20/12/17,22:00:00,00,09,1, 11.8,1,1, -10.474, 10522.128, 243.920, 52602.069 20/12/17,22:00:00,01,09,1, 11.8,1,1, -10.474, 10522.147, 243.907, 52602.104 20/12/17,22:00:00,02,09,1, 11.8,1,1, -10.474, 10522.166, 243.925, 52602.088 20/12/17,22:00:00,03,09,1, 11.8,1,1, -10.474, 10522.169, 243.939, 52602.087 20/12/17,22:00:00,04,09,1, 11.8,1,1, -10.474, 10522.197, 243.940, 52602.129 20/12/17,22:00:00,05,09,1, 11.8,1,1, -10.474, 10522.243, 243.919, 52602.092 20/12/17,22:00:00,06,09,1, 11.8,1,1, -10.474, 10522.238, 243.918, 52602.033 20/12/17,22:00:00,07,09,1, 11.8,1,1, -10.474, 10522.217, 243.891, 52602.008 20/12/17,22:00:00,08,09,1, 11.8,1,1, -10.474, 10522.237, 243.920, 52602.045 20/12/17,22:00:00,09,09,1, 11.8,1,1, -10.474, 10522.259, 243.953, 52602.003 20/12/17,22:00:00,10,09,1, 11.8,1,1, -10.474, 10522.274, 243.898, 52602.002 20/12/17,22:00:00,11,09,1, 11.8,1,1, -10.474, 10522.293, 243.909, 52601.980 20/12/17,22:00:00,12,09,1, 11.8,1,1, -10.474, 10522.300, 243.967, 52602.065 20/12/17,22:00:00,13,09,1, 11.8,1,1, -10.474, 10522.304, 243.927, 52601.989 20/12/17,22:00:00,14,09,1, 11.8,1,1, -10.474, 10522.327, 243.908, 52602.005 20/12/17,22:00:00,15,09,1, 11.8,1,1, -10.474, 10522.326, 243.906, 52602.020 20/12/17,22:00:00,16,09,1, 11.8,1,1, -10.474, 10522.334, 243.951, 52602.018 20/12/17,22:00:00,17,09,1, 11.8,1,1, -10.474, 10522.342, 243.864, 52601.965 20/12/17,22:00:00,18,09,1, 11.8,1,1, -10.474, 10522.343, 243.887, 52601.960 20/12/17,22:00:00,19,09,1, 11.8,1,1, -10.474, 10522.363, 243.924, 52602.049 20/12/17,22:00:01,00,08,1, 11.8,1,1, -10.477, 10522.362, 243.924, 52602.049 20/12/17,22:00:01,01,08,1, 11.8,1,1, -10.477, 10522.389, 243.851, 52601.959 20/12/17,22:00:01,02,08,1, 11.8,1,1, -10.477, 10522.430, 243.874, 52601.972 20/12/17,22:00:01,03,08,1, 11.8,1,1, -10.477, 10522.425, 243.909, 52601.945 20/12/17,22:00:01,04,08,1, 11.8,1,1, -10.477, 10522.453, 243.918, 52601.992 20/12/17,22:00:01,05,08,1, 11.8,1,1, -10.477, 10522.446, 243.866, 52601.954 20/12/17,22:00:01,06,08,1, 11.8,1,1, -10.477, 10522.470, 243.916, 52602.029 20/12/17,22:00:01,07,08,1, 11.8,1,1, -10.477, 10522.500, 243.943, 52602.018 20/12/17,22:00:01,08,08,1, 11.8,1,1, -10.477, 10522.478, 243.898, 52601.978 20/12/17,22:00:01,09,08,1, 11.8,1,1, -10.477, 10522.503, 243.898, 52602.033 20/12/17,22:00:01,10,08,1, 11.8,1,1, -10.477, 10522.525, 243.923, 52601.977 20/12/17,22:00:01,11,08,1, 11.8,1,1, -10.477, 10522.558, 243.931, 52602.010 20/12/17,22:00:01,12,08,1, 11.8,1,1, -10.477, 10522.547, 243.928, 52602.026 20/12/17,22:00:01,13,08,1, 11.8,1,1, -10.477, 10522.562, 243.887, 52601.996 20/12/17,22:00:01,14,08,1, 11.8,1,1, -10.477, 10522.597, 243.944, 52602.022 20/12/17,22:00:01,15,08,1, 11.8,1,1, -10.477, 10522.600, 243.929, 52602.012 20/12/17,22:00:01,16,08,1, 11.8,1,1, -10.477, 10522.593, 243.880, 52601.952 20/12/17,22:00:01,17,08,1, 11.8,1,1, -10.477, 10522.649, 243.902, 52602.009 20/12/17,22:00:01,18,08,1, 11.8,1,1, -10.477, 10522.666, 243.931, 52602.009 20/12/17,22:00:01,19,08,1, 11.8,1,1, -10.477, 10522.665, 243.872, 52601.929 20/12/17,22:00:02,00,08,1, 11.9,1,1, -10.479, 10522.662, 243.872, 52601.929 20/12/17,22:00:02,01,08,1, 11.9,1,1, -10.479, 10522.683, 243.895, 52601.991 20/12/17,22:00:02,02,08,1, 11.9,1,1, -10.479, 10522.681, 243.899, 52602.029 20/12/17,22:00:02,03,08,1, 11.9,1,1, -10.479, 10522.723, 243.857, 52601.917 20/12/17,22:00:02,04,08,1, 11.9,1,1, -10.479, 10522.724, 243.860, 52602.012 20/12/17,22:00:02,05,08,1, 11.9,1,1, -10.479, 10522.772, 243.915, 52602.022 20/12/17,22:00:02,06,08,1, 11.9,1,1, -10.479, 10522.766, 243.888, 52601.976 20/12/17,22:00:02,07,08,1, 11.9,1,1, -10.479, 10522.775, 243.853, 52601.981 20/12/17,22:00:02,08,08,1, 11.9,1,1, -10.479, 10522.795, 243.896, 52601.977 20/12/17,22:00:02,09,08,1, 11.9,1,1, -10.479, 10522.813, 243.924, 52602.024 20/12/17,22:00:02,10,08,1, 11.9,1,1, -10.479, 10522.830, 243.887, 52602.016 20/12/17,22:00:02,11,08,1, 11.9,1,1, -10.479, 10522.829, 243.879, 52601.964 20/12/17,22:00:02,12,08,1, 11.9,1,1, -10.479, 10522.880, 243.923, 52602.017 20/12/17,22:00:02,13,08,1, 11.9,1,1, -10.479, 10522.876, 243.928, 52601.992 20/12/17,22:00:02,14,08,1, 11.9,1,1, -10.479, 10522.857, 243.887, 52601.988 20/12/17,22:00:02,15,08,1, 11.9,1,1, -10.479, 10522.879, 243.850, 52601.958 20/12/17,22:00:02,16,08,1, 11.9,1,1, -10.479, 10522.927, 243.904, 52601.987 20/12/17,22:00:02,17,08,1, 11.9,1,1, -10.479, 10522.928, 243.865, 52601.991 20/12/17,22:00:02,18,08,1, 11.9,1,1, -10.479, 10522.948, 243.836, 52601.962 20/12/17,22:00:02,19,08,1, 11.9,1,1, -10.479, 10522.980, 243.845, 52601.979 20/12/17,22:00:03,00,08,1, 11.9,1,1, -10.482, 10522.979, 243.845, 52601.979 20/12/17,22:00:03,01,08,1, 11.9,1,1, -10.482, 10522.981, 243.850, 52601.981 20/12/17,22:00:03,02,08,1, 11.9,1,1, -10.482, 10522.992, 243.790, 52601.928 20/12/17,22:00:03,03,08,1, 11.9,1,1, -10.482, 10523.035, 243.867, 52602.023 20/12/17,22:00:03,04,08,1, 11.9,1,1, -10.482, 10523.041, 243.877, 52601.990 20/12/17,22:00:03,05,08,1, 11.9,1,1, -10.482, 10523.035, 243.821, 52601.940 20/12/17,22:00:03,06,08,1, 11.9,1,1, -10.482, 10523.083, 243.825, 52601.971 20/12/17,22:00:03,07,08,1, 11.9,1,1, -10.482, 10523.094, 243.865, 52602.028 20/12/17,22:00:03,08,08,1, 11.9,1,1, -10.482, 10523.102, 243.874, 52602.000 20/12/17,22:00:03,09,08,1, 11.9,1,1, -10.482, 10523.105, 243.828, 52601.961 20/12/17,22:00:03,10,08,1, 11.9,1,1, -10.482, 10523.152, 243.848, 52601.975 20/12/17,22:00:03,11,08,1, 11.9,1,1, -10.482, 10523.152, 243.892, 52601.994 20/12/17,22:00:03,12,08,1, 11.9,1,1, -10.482, 10523.167, 243.833, 52601.964 20/12/17,22:00:03,13,08,1, 11.9,1,1, -10.482, 10523.188, 243.826, 52601.950 20/12/17,22:00:03,14,08,1, 11.9,1,1, -10.482, 10523.209, 243.845, 52601.991 20/12/17,22:00:03,15,08,1, 11.9,1,1, -10.482, 10523.195, 243.855, 52601.994 20/12/17,22:00:03,16,08,1, 11.9,1,1, -10.482, 10523.214, 243.806, 52601.967 20/12/17,22:00:03,17,08,1, 11.9,1,1, -10.482, 10523.251, 243.808, 52601.913 20/12/17,22:00:03,18,08,1, 11.9,1,1, -10.482, 10523.273, 243.848, 52602.004 20/12/17,22:00:03,19,08,1, 11.9,1,1, -10.482, 10523.280, 243.841, 52601.975 20/12/17,22:00:04,00,08,1, 11.9,1,1, -10.476, 10523.272, 243.841, 52601.975 20/12/17,22:00:04,01,08,1, 11.9,1,1, -10.476, 10523.305, 243.798, 52601.974 20/12/17,22:00:04,02,08,1, 11.9,1,1, -10.476, 10523.323, 243.832, 52601.984 20/12/17,22:00:04,03,08,1, 11.9,1,1, -10.476, 10523.348, 243.805, 52601.948 20/12/17,22:00:04,04,08,1, 11.9,1,1, -10.476, 10523.383, 243.786, 52601.976 20/12/17,22:00:04,05,08,1, 11.9,1,1, -10.476, 10523.417, 243.825, 52602.008 20/12/17,22:00:04,06,08,1, 11.9,1,1, -10.476, 10523.451, 243.840, 52602.010 20/12/17,22:00:04,07,08,1, 11.9,1,1, -10.476, 10523.417, 243.792, 52601.961 20/12/17,22:00:04,08,08,1, 11.9,1,1, -10.476, 10523.475, 243.766, 52601.943 20/12/17,22:00:04,09,08,1, 11.9,1,1, -10.476, 10523.509, 243.822, 52601.955 20/12/17,22:00:04,10,08,1, 11.9,1,1, -10.476, 10523.495, 243.831, 52601.963 20/12/17,22:00:04,11,08,1, 11.9,1,1, -10.476, 10523.519, 243.787, 52601.920 20/12/17,22:00:04,12,08,1, 11.9,1,1, -10.476, 10523.543, 243.773, 52601.946 20/12/17,22:00:04,13,08,1, 11.9,1,1, -10.476, 10523.567, 243.804, 52601.975 20/12/17,22:00:04,14,08,1, 11.9,1,1, -10.476, 10523.548, 243.772, 52601.944 20/12/17,22:00:04,15,08,1, 11.9,1,1, -10.476, 10523.576, 243.763, 52601.987 20/12/17,22:00:04,16,08,1, 11.9,1,1, -10.476, 10523.607, 243.788, 52602.005 20/12/17,22:00:04,17,08,1, 11.9,1,1, -10.476, 10523.613, 243.811, 52602.004 20/12/17,22:00:04,18,08,1, 11.9,1,1, -10.476, 10523.611, 243.755, 52601.956 20/12/17,22:00:04,19,08,1, 11.9,1,1, -10.476, 10523.660, 243.739, 52601.932 20/12/17,22:00:05,00,09,1, 11.8,1,1, -10.479, 10523.655, 243.739, 52601.932 20/12/17,22:00:05,01,09,1, 11.8,1,1, -10.479, 10523.703, 243.767, 52601.980 20/12/17,22:00:05,02,09,1, 11.8,1,1, -10.479, 10523.689, 243.735, 52601.893 20/12/17,22:00:05,03,09,1, 11.8,1,1, -10.479, 10523.719, 243.743, 52601.906 20/12/17,22:00:05,04,09,1, 11.8,1,1, -10.479, 10523.749, 243.775, 52601.946 20/12/17,22:00:05,05,09,1, 11.8,1,1, -10.479, 10523.766, 243.776, 52601.977 20/12/17,22:00:05,06,09,1, 11.8,1,1, -10.479, 10523.787, 243.725, 52601.941 20/12/17,22:00:05,07,09,1, 11.8,1,1, -10.479, 10523.822, 243.728, 52601.933 20/12/17,22:00:05,08,09,1, 11.8,1,1, -10.479, 10523.847, 243.798, 52601.941 20/12/17,22:00:05,09,09,1, 11.8,1,1, -10.479, 10523.830, 243.764, 52601.963 20/12/17,22:00:05,10,09,1, 11.8,1,1, -10.479, 10523.862, 243.730, 52601.945 20/12/17,22:00:05,11,09,1, 11.8,1,1, -10.479, 10523.898, 243.742, 52602.001 20/12/17,22:00:05,12,09,1, 11.8,1,1, -10.479, 10523.901, 243.777, 52601.984 20/12/17,22:00:05,13,09,1, 11.8,1,1, -10.479, 10523.922, 243.708, 52601.936 20/12/17,22:00:05,14,09,1, 11.8,1,1, -10.479, 10523.918, 243.703, 52601.955 20/12/17,22:00:05,15,09,1, 11.8,1,1, -10.479, 10523.934, 243.742, 52601.984 20/12/17,22:00:05,16,09,1, 11.8,1,1, -10.479, 10523.956, 243.734, 52601.986 20/12/17,22:00:05,17,09,1, 11.8,1,1, -10.479, 10523.979, 243.672, 52601.964 20/12/17,22:00:05,18,09,1, 11.8,1,1, -10.479, 10523.998, 243.669, 52601.936 20/12/17,22:00:05,19,09,1, 11.8,1,1, -10.479, 10524.025, 243.725, 52601.953 20/12/17,22:00:06,00,08,1, 11.9,1,1, -10.480, 10524.023, 243.725, 52601.953 20/12/17,22:00:06,01,08,1, 11.9,1,1, -10.480, 10524.006, 243.686, 52601.941 20/12/17,22:00:06,02,08,1, 11.9,1,1, -10.480, 10524.055, 243.682, 52602.010 20/12/17,22:00:06,03,08,1, 11.9,1,1, -10.480, 10524.109, 243.755, 52602.024 20/12/17,22:00:06,04,08,1, 11.9,1,1, -10.480, 10524.088, 243.727, 52601.938 20/12/17,22:00:06,05,08,1, 11.9,1,1, -10.480, 10524.116, 243.671, 52601.949 20/12/17,22:00:06,06,08,1, 11.9,1,1, -10.480, 10524.150, 243.718, 52601.964 20/12/17,22:00:06,07,08,1, 11.9,1,1, -10.480, 10524.166, 243.722, 52601.976 20/12/17,22:00:06,08,08,1, 11.9,1,1, -10.480, 10524.189, 243.651, 52601.951 20/12/17,22:00:06,09,08,1, 11.9,1,1, -10.480, 10524.217, 243.654, 52601.967 20/12/17,22:00:06,10,08,1, 11.9,1,1, -10.480, 10524.228, 243.700, 52601.986 20/12/17,22:00:06,11,08,1, 11.9,1,1, -10.480, 10524.236, 243.704, 52601.978 20/12/17,22:00:06,12,08,1, 11.9,1,1, -10.480, 10524.253, 243.663, 52602.005 20/12/17,22:00:06,13,08,1, 11.9,1,1, -10.480, 10524.275, 243.669, 52601.951 20/12/17,22:00:06,14,08,1, 11.9,1,1, -10.480, 10524.287, 243.693, 52601.979 20/12/17,22:00:06,15,08,1, 11.9,1,1, -10.480, 10524.298, 243.672, 52601.966 20/12/17,22:00:06,16,08,1, 11.9,1,1, -10.480, 10524.310, 243.609, 52601.920 20/12/17,22:00:06,17,08,1, 11.9,1,1, -10.480, 10524.341, 243.658, 52601.959 20/12/17,22:00:06,18,08,1, 11.9,1,1, -10.480, 10524.385, 243.691, 52601.984 20/12/17,22:00:06,19,08,1, 11.9,1,1, -10.480, 10524.394, 243.654, 52601.927 20/12/17,22:00:07,00,08,1, 11.9,1,1, -10.480, 10524.390, 243.654, 52601.927 20/12/17,22:00:07,01,08,1, 11.9,1,1, -10.480, 10524.442, 243.660, 52601.962 20/12/17,22:00:07,02,08,1, 11.9,1,1, -10.480, 10524.468, 243.697, 52601.984 20/12/17,22:00:07,03,08,1, 11.9,1,1, -10.480, 10524.489, 243.651, 52601.945 20/12/17,22:00:07,04,08,1, 11.9,1,1, -10.480, 10524.527, 243.643, 52601.964 20/12/17,22:00:07,05,08,1, 11.9,1,1, -10.480, 10524.548, 243.684, 52601.998 20/12/17,22:00:07,06,08,1, 11.9,1,1, -10.480, 10524.550, 243.717, 52602.001 20/12/17,22:00:07,07,08,1, 11.9,1,1, -10.480, 10524.535, 243.667, 52601.936 20/12/17,22:00:07,08,08,1, 11.9,1,1, -10.480, 10524.627, 243.639, 52601.857 20/12/17,22:00:07,09,08,1, 11.9,1,1, -10.480, 10524.579, 243.713, 52602.024 20/12/17,22:00:07,10,08,1, 11.9,1,1, -10.480, 10524.622, 243.672, 52602.003 20/12/17,22:00:07,11,08,1, 11.9,1,1, -10.480, 10524.647, 243.622, 52601.996 20/12/17,22:00:07,12,08,1, 11.9,1,1, -10.480, 10524.682, 243.663, 52601.960 20/12/17,22:00:07,13,08,1, 11.9,1,1, -10.480, 10524.710, 243.665, 52601.970 20/12/17,22:00:07,14,08,1, 11.9,1,1, -10.480, 10524.733, 243.629, 52601.942 20/12/17,22:00:07,15,08,1, 11.9,1,1, -10.480, 10524.734, 243.601, 52601.922 20/12/17,22:00:07,16,08,1, 11.9,1,1, -10.480, 10524.756, 243.662, 52601.958 20/12/17,22:00:07,17,08,1, 11.9,1,1, -10.480, 10524.789, 243.657, 52601.943 20/12/17,22:00:07,18,08,1, 11.9,1,1, -10.480, 10524.801, 243.639, 52601.912 20/12/17,22:00:07,19,08,1, 11.9,1,1, -10.480, 10524.848, 243.646, 52601.915 20/12/17,22:00:08,00,08,1, 11.9,1,1, -10.480, 10524.840, 243.646, 52601.915 20/12/17,22:00:08,01,08,1, 11.9,1,1, -10.480, 10524.884, 243.681, 52601.965 20/12/17,22:00:08,02,08,1, 11.9,1,1, -10.480, 10524.911, 243.631, 52601.947 20/12/17,22:00:08,03,08,1, 11.9,1,1, -10.480, 10524.942, 243.617, 52602.000 20/12/17,22:00:08,04,08,1, 11.9,1,1, -10.480, 10524.981, 243.686, 52602.012 20/12/17,22:00:08,05,08,1, 11.9,1,1, -10.480, 10524.998, 243.644, 52602.019 20/12/17,22:00:08,06,08,1, 11.9,1,1, -10.480, 10525.012, 243.620, 52601.942 20/12/17,22:00:08,07,08,1, 11.9,1,1, -10.480, 10525.038, 243.636, 52602.012 20/12/17,22:00:08,08,08,1, 11.9,1,1, -10.480, 10525.060, 243.661, 52601.980 20/12/17,22:00:08,09,08,1, 11.9,1,1, -10.480, 10525.071, 243.600, 52601.951 20/12/17,22:00:08,10,08,1, 11.9,1,1, -10.480, 10525.078, 243.576, 52601.953 20/12/17,22:00:08,11,08,1, 11.9,1,1, -10.480, 10525.145, 243.610, 52601.988 20/12/17,22:00:08,12,08,1, 11.9,1,1, -10.480, 10525.161, 243.635, 52601.998 20/12/17,22:00:08,13,08,1, 11.9,1,1, -10.480, 10525.143, 243.589, 52601.908 20/12/17,22:00:08,14,08,1, 11.9,1,1, -10.480, 10525.176, 243.564, 52601.942 20/12/17,22:00:08,15,08,1, 11.9,1,1, -10.480, 10525.218, 243.601, 52601.846 20/12/17,22:00:08,16,08,1, 11.9,1,1, -10.480, 10525.244, 243.645, 52602.019 20/12/17,22:00:08,17,08,1, 11.9,1,1, -10.480, 10525.279, 243.555, 52602.003 20/12/17,22:00:08,18,08,1, 11.9,1,1, -10.480, 10525.279, 243.592, 52601.987 20/12/17,22:00:08,19,08,1, 11.9,1,1, -10.480, 10525.337, 243.647, 52602.010 20/12/17,22:00:09,00,08,1, 11.9,1,1, -10.478, 10525.333, 243.647, 52602.010 20/12/17,22:00:09,01,08,1, 11.9,1,1, -10.478, 10525.361, 243.582, 52601.978 20/12/17,22:00:09,02,08,1, 11.9,1,1, -10.478, 10525.380, 243.599, 52602.007 20/12/17,22:00:09,03,08,1, 11.9,1,1, -10.478, 10525.373, 243.610, 52602.007 20/12/17,22:00:09,04,08,1, 11.9,1,1, -10.478, 10525.399, 243.572, 52601.972 20/12/17,22:00:09,05,08,1, 11.9,1,1, -10.478, 10525.456, 243.530, 52601.968 20/12/17,22:00:09,06,08,1, 11.9,1,1, -10.478, 10525.455, 243.601, 52601.975 20/12/17,22:00:09,07,08,1, 11.9,1,1, -10.478, 10525.474, 243.592, 52601.987 20/12/17,22:00:09,08,08,1, 11.9,1,1, -10.478, 10525.482, 243.552, 52601.939 20/12/17,22:00:09,09,08,1, 11.9,1,1, -10.478, 10525.505, 243.536, 52601.968 20/12/17,22:00:09,10,08,1, 11.9,1,1, -10.478, 10525.557, 243.591, 52601.951 20/12/17,22:00:09,11,08,1, 11.9,1,1, -10.478, 10525.573, 243.628, 52602.005 20/12/17,22:00:09,12,08,1, 11.9,1,1, -10.478, 10525.588, 243.555, 52601.947 20/12/17,22:00:09,13,08,1, 11.9,1,1, -10.478, 10525.620, 243.562, 52601.985 20/12/17,22:00:09,14,08,1, 11.9,1,1, -10.478, 10525.643, 243.624, 52602.041 20/12/17,22:00:09,15,08,1, 11.9,1,1, -10.478, 10525.638, 243.603, 52601.965 20/12/17,22:00:09,16,08,1, 11.9,1,1, -10.478, 10525.654, 243.563, 52601.985 20/12/17,22:00:09,17,08,1, 11.9,1,1, -10.478, 10525.681, 243.604, 52602.008 20/12/17,22:00:09,18,08,1, 11.9,1,1, -10.478, 10525.733, 243.628, 52602.033 20/12/17,22:00:09,19,08,1, 11.9,1,1, -10.478, 10525.737, 243.589, 52601.981 20/12/17,22:00:10,00,09,1, 11.8,1,1, -10.481, 10525.733, 243.589, 52601.981 20/12/17,22:00:10,01,09,1, 11.8,1,1, -10.481, 10525.778, 243.580, 52602.045 20/12/17,22:00:10,02,09,1, 11.8,1,1, -10.481, 10525.812, 243.589, 52602.028 20/12/17,22:00:10,03,09,1, 11.8,1,1, -10.481, 10525.821, 243.579, 52602.048 20/12/17,22:00:10,04,09,1, 11.8,1,1, -10.481, 10525.837, 243.535, 52602.014 20/12/17,22:00:10,05,09,1, 11.8,1,1, -10.481, 10525.869, 243.563, 52602.012 20/12/17,22:00:10,06,09,1, 11.8,1,1, -10.481, 10525.865, 243.566, 52602.023 20/12/17,22:00:10,07,09,1, 11.8,1,1, -10.481, 10525.878, 243.542, 52601.992 20/12/17,22:00:10,08,09,1, 11.8,1,1, -10.481, 10525.915, 243.488, 52601.939 20/12/17,22:00:10,09,09,1, 11.8,1,1, -10.481, 10525.976, 243.562, 52602.003 20/12/17,22:00:10,10,09,1, 11.8,1,1, -10.481, 10525.958, 243.590, 52602.024 20/12/17,22:00:10,11,09,1, 11.8,1,1, -10.481, 10525.963, 243.532, 52601.995 20/12/17,22:00:10,12,09,1, 11.8,1,1, -10.481, 10525.978, 243.545, 52602.015 20/12/17,22:00:10,13,09,1, 11.8,1,1, -10.481, 10526.030, 243.601, 52602.059 20/12/17,22:00:10,14,09,1, 11.8,1,1, -10.481, 10526.023, 243.600, 52602.034 20/12/17,22:00:10,15,09,1, 11.8,1,1, -10.481, 10526.061, 243.544, 52602.011 20/12/17,22:00:10,16,09,1, 11.8,1,1, -10.481, 10526.027, 243.552, 52601.930 20/12/17,22:00:10,17,09,1, 11.8,1,1, -10.481, 10526.114, 243.605, 52602.063 20/12/17,22:00:10,18,09,1, 11.8,1,1, -10.481, 10526.134, 243.533, 52601.848 20/12/17,22:00:10,19,09,1, 11.8,1,1, -10.481, 10526.142, 243.539, 52602.054 20/12/17,22:00:11,00,08,1, 11.9,1,1, -10.478, 10526.134, 243.539, 52602.054 20/12/17,22:00:11,01,08,1, 11.9,1,1, -10.478, 10526.141, 243.585, 52602.090 20/12/17,22:00:11,02,08,1, 11.9,1,1, -10.478, 10526.164, 243.549, 52602.038 20/12/17,22:00:11,03,08,1, 11.9,1,1, -10.478, 10526.165, 243.495, 52601.989 20/12/17,22:00:11,04,08,1, 11.9,1,1, -10.478, 10526.203, 243.542, 52602.035 20/12/17,22:00:11,05,08,1, 11.9,1,1, -10.478, 10526.211, 243.553, 52602.005 20/12/17,22:00:11,06,08,1, 11.9,1,1, -10.478, 10526.216, 243.532, 52601.975 20/12/17,22:00:11,07,08,1, 11.9,1,1, -10.478, 10526.254, 243.549, 52602.136 20/12/17,22:00:11,08,08,1, 11.9,1,1, -10.478, 10526.265, 243.547, 52602.076 20/12/17,22:00:11,09,08,1, 11.9,1,1, -10.478, 10526.258, 243.538, 52602.095 20/12/17,22:00:11,10,08,1, 11.9,1,1, -10.478, 10526.305, 243.571, 52602.136 20/12/17,22:00:11,11,08,1, 11.9,1,1, -10.478, 10526.308, 243.555, 52602.151 20/12/17,22:00:11,12,08,1, 11.9,1,1, -10.478, 10526.322, 243.584, 52602.167 20/12/17,22:00:11,13,08,1, 11.9,1,1, -10.478, 10526.329, 243.549, 52602.199 20/12/17,22:00:11,14,08,1, 11.9,1,1, -10.478, 10526.352, 243.543, 52602.173 20/12/17,22:00:11,15,08,1, 11.9,1,1, -10.478, 10526.370, 243.561, 52602.149 20/12/17,22:00:11,16,08,1, 11.9,1,1, -10.478, 10526.377, 243.571, 52602.193 20/12/17,22:00:11,17,08,1, 11.9,1,1, -10.478, 10526.381, 243.539, 52602.157 20/12/17,22:00:11,18,08,1, 11.9,1,1, -10.478, 10526.409, 243.579, 52602.178 20/12/17,22:00:11,19,08,1, 11.9,1,1, -10.478, 10526.404, 243.535, 52602.169 20/12/17,22:00:12,00,08,1, 11.8,1,1, -10.481, 10526.401, 243.535, 52602.169 20/12/17,22:00:12,01,08,1, 11.8,1,1, -10.481, 10526.434, 243.548, 52602.183 20/12/17,22:00:12,02,08,1, 11.8,1,1, -10.481, 10526.474, 243.551, 52602.161 20/12/17,22:00:12,03,08,1, 11.8,1,1, -10.481, 10526.466, 243.547, 52602.175 20/12/17,22:00:12,04,08,1, 11.8,1,1, -10.481, 10526.469, 243.533, 52602.177 20/12/17,22:00:12,05,08,1, 11.8,1,1, -10.481, 10526.526, 243.537, 52602.157 20/12/17,22:00:12,06,08,1, 11.8,1,1, -10.481, 10526.510, 243.531, 52602.155 20/12/17,22:00:12,07,08,1, 11.8,1,1, -10.481, 10526.530, 243.512, 52602.183 20/12/17,22:00:12,08,08,1, 11.8,1,1, -10.481, 10526.569, 243.558, 52602.175 20/12/17,22:00:12,09,08,1, 11.8,1,1, -10.481, 10526.580, 243.510, 52602.162 20/12/17,22:00:12,10,08,1, 11.8,1,1, -10.481, 10526.584, 243.518, 52602.170 20/12/17,22:00:12,11,08,1, 11.8,1,1, -10.481, 10526.613, 243.516, 52602.157 20/12/17,22:00:12,12,08,1, 11.8,1,1, -10.481, 10526.607, 243.515, 52602.157 20/12/17,22:00:12,13,08,1, 11.8,1,1, -10.481, 10526.628, 243.532, 52602.163 20/12/17,22:00:12,14,08,1, 11.8,1,1, -10.481, 10526.655, 243.516, 52602.045 20/12/17,22:00:12,15,08,1, 11.8,1,1, -10.481, 10526.647, 243.513, 52602.243 20/12/17,22:00:12,16,08,1, 11.8,1,1, -10.481, 10526.662, 243.505, 52602.247 20/12/17,22:00:12,17,08,1, 11.8,1,1, -10.481, 10526.687, 243.504, 52602.245 20/12/17,22:00:12,18,08,1, 11.8,1,1, -10.481, 10526.706, 243.492, 52602.222 20/12/17,22:00:12,19,08,1, 11.8,1,1, -10.481, 10526.715, 243.515, 52602.199 20/12/17,22:00:13,00,08,1, 11.9,1,1, -10.481, 10526.710, 243.515, 52602.199 20/12/17,22:00:13,01,08,1, 11.9,1,1, -10.481, 10526.725, 243.483, 52602.155 20/12/17,22:00:13,02,08,1, 11.9,1,1, -10.481, 10526.760, 243.482, 52602.157 20/12/17,22:00:13,03,08,1, 11.9,1,1, -10.481, 10526.776, 243.480, 52602.135 20/12/17,22:00:13,04,08,1, 11.9,1,1, -10.481, 10526.799, 243.501, 52602.167 20/12/17,22:00:13,05,08,1, 11.9,1,1, -10.481, 10526.840, 243.460, 52602.006 20/12/17,22:00:13,06,08,1, 11.9,1,1, -10.481, 10526.840, 243.450, 52602.155 20/12/17,22:00:13,07,08,1, 11.9,1,1, -10.481, 10526.862, 243.476, 52602.152 20/12/17,22:00:13,08,08,1, 11.9,1,1, -10.481, 10526.870, 243.477, 52602.131 20/12/17,22:00:13,09,08,1, 11.9,1,1, -10.481, 10526.891, 243.475, 52602.153 20/12/17,22:00:13,10,08,1, 11.9,1,1, -10.481, 10526.896, 243.476, 52602.212 20/12/17,22:00:13,11,08,1, 11.9,1,1, -10.481, 10526.907, 243.477, 52602.192 20/12/17,22:00:13,12,08,1, 11.9,1,1, -10.481, 10526.923, 243.461, 52602.316 20/12/17,22:00:13,13,08,1, 11.9,1,1, -10.481, 10526.944, 243.446, 52602.051 20/12/17,22:00:13,14,08,1, 11.9,1,1, -10.481, 10526.949, 243.445, 52602.094 20/12/17,22:00:13,15,08,1, 11.9,1,1, -10.481, 10526.965, 243.437, 52602.109 20/12/17,22:00:13,16,08,1, 11.9,1,1, -10.481, 10527.005, 243.465, 52602.165 20/12/17,22:00:13,17,08,1, 11.9,1,1, -10.481, 10527.003, 243.442, 52602.184 20/12/17,22:00:13,18,08,1, 11.9,1,1, -10.481, 10527.004, 243.420, 52602.155 20/12/17,22:00:13,19,08,1, 11.9,1,1, -10.481, 10527.010, 243.422, 52602.151 20/12/17,22:00:14,00,08,1, 11.8,1,1, -10.478, 10527.002, 243.422, 52602.151 20/12/17,22:00:14,01,08,1, 11.8,1,1, -10.478, 10527.045, 243.420, 52602.160 20/12/17,22:00:14,02,08,1, 11.8,1,1, -10.478, 10527.054, 243.419, 52602.140 20/12/17,22:00:14,03,08,1, 11.8,1,1, -10.478, 10527.075, 243.441, 52602.183 20/12/17,22:00:14,04,08,1, 11.8,1,1, -10.478, 10527.103, 243.437, 52602.166 20/12/17,22:00:14,05,08,1, 11.8,1,1, -10.478, 10527.100, 243.418, 52602.161 20/12/17,22:00:14,06,08,1, 11.8,1,1, -10.478, 10527.133, 243.425, 52602.194 20/12/17,22:00:14,07,08,1, 11.8,1,1, -10.478, 10527.131, 243.397, 52602.200 20/12/17,22:00:14,08,08,1, 11.8,1,1, -10.478, 10527.160, 243.411, 52602.198 20/12/17,22:00:14,09,08,1, 11.8,1,1, -10.478, 10527.176, 243.427, 52602.215 20/12/17,22:00:14,10,08,1, 11.8,1,1, -10.478, 10527.194, 243.402, 52602.191 20/12/17,22:00:14,11,08,1, 11.8,1,1, -10.478, 10527.190, 243.408, 52602.165 20/12/17,22:00:14,12,08,1, 11.8,1,1, -10.478, 10527.235, 243.387, 52602.196 20/12/17,22:00:14,13,08,1, 11.8,1,1, -10.478, 10527.239, 243.359, 52602.156 20/12/17,22:00:14,14,08,1, 11.8,1,1, -10.478, 10527.277, 243.406, 52602.155 20/12/17,22:00:14,15,08,1, 11.8,1,1, -10.478, 10527.272, 243.378, 52602.160 20/12/17,22:00:14,16,08,1, 11.8,1,1, -10.478, 10527.270, 243.381, 52602.151 20/12/17,22:00:14,17,08,1, 11.8,1,1, -10.478, 10527.293, 243.381, 52602.172 20/12/17,22:00:14,18,08,1, 11.8,1,1, -10.478, 10527.318, 243.361, 52602.167 20/12/17,22:00:14,19,08,1, 11.8,1,1, -10.478, 10527.330, 243.357, 52602.141 20/12/17,22:00:15,00,08,1, 11.9,1,1, -10.479, 10527.327, 243.357, 52602.141 20/12/17,22:00:15,01,08,1, 11.9,1,1, -10.479, 10527.369, 243.361, 52602.153 20/12/17,22:00:15,02,08,1, 11.9,1,1, -10.479, 10527.369, 243.347, 52602.161 20/12/17,22:00:15,03,08,1, 11.9,1,1, -10.479, 10527.420, 243.358, 52602.153 20/12/17,22:00:15,04,08,1, 11.9,1,1, -10.479, 10527.417, 243.340, 52602.151 20/12/17,22:00:15,05,08,1, 11.9,1,1, -10.479, 10527.451, 243.348, 52602.204 20/12/17,22:00:15,06,08,1, 11.9,1,1, -10.479, 10527.478, 243.350, 52602.175 20/12/17,22:00:15,07,08,1, 11.9,1,1, -10.479, 10527.474, 243.338, 52602.204 20/12/17,22:00:15,08,08,1, 11.9,1,1, -10.479, 10527.497, 243.342, 52602.199 20/12/17,22:00:15,09,08,1, 11.9,1,1, -10.479, 10527.504, 243.313, 52602.179 20/12/17,22:00:15,10,08,1, 11.9,1,1, -10.479, 10527.509, 243.337, 52602.195 20/12/17,22:00:15,11,08,1, 11.9,1,1, -10.479, 10527.545, 243.338, 52602.229 20/12/17,22:00:15,12,08,1, 11.9,1,1, -10.479, 10527.567, 243.330, 52602.187 20/12/17,22:00:15,13,08,1, 11.9,1,1, -10.479, 10527.549, 243.332, 52602.166 20/12/17,22:00:15,14,08,1, 11.9,1,1, -10.479, 10527.578, 243.303, 52602.166 20/12/17,22:00:15,15,08,1, 11.9,1,1, -10.479, 10527.583, 243.339, 52602.183 20/12/17,22:00:15,16,08,1, 11.9,1,1, -10.479, 10527.610, 243.325, 52602.168 20/12/17,22:00:15,17,08,1, 11.9,1,1, -10.479, 10527.615, 243.309, 52602.162 20/12/17,22:00:15,18,08,1, 11.9,1,1, -10.479, 10527.621, 243.317, 52602.169 20/12/17,22:00:15,19,08,1, 11.9,1,1, -10.479, 10527.647, 243.309, 52602.147 20/12/17,22:00:16,00,08,1, 11.9,1,1, -10.482, 10527.644, 243.309, 52602.147 20/12/17,22:00:16,01,08,1, 11.9,1,1, -10.482, 10527.661, 243.297, 52602.200 20/12/17,22:00:16,02,08,1, 11.9,1,1, -10.482, 10527.672, 243.303, 52602.183 20/12/17,22:00:16,03,08,1, 11.9,1,1, -10.482, 10527.677, 243.296, 52602.171 20/12/17,22:00:16,04,08,1, 11.9,1,1, -10.482, 10527.694, 243.278, 52602.170 20/12/17,22:00:16,05,08,1, 11.9,1,1, -10.482, 10527.741, 243.293, 52602.246 20/12/17,22:00:16,06,08,1, 11.9,1,1, -10.482, 10527.682, 243.308, 52602.183 20/12/17,22:00:16,07,08,1, 11.9,1,1, -10.482, 10527.703, 243.291, 52602.220 20/12/17,22:00:16,08,08,1, 11.9,1,1, -10.482, 10527.736, 243.298, 52602.191 20/12/17,22:00:16,09,08,1, 11.9,1,1, -10.482, 10527.765, 243.291, 52602.183 20/12/17,22:00:16,10,08,1, 11.9,1,1, -10.482, 10527.742, 243.284, 52602.165 20/12/17,22:00:16,11,08,1, 11.9,1,1, -10.482, 10527.786, 243.290, 52602.180 20/12/17,22:00:16,12,08,1, 11.9,1,1, -10.482, 10527.809, 243.303, 52602.171 20/12/17,22:00:16,13,08,1, 11.9,1,1, -10.482, 10527.795, 243.302, 52602.184 20/12/17,22:00:16,14,08,1, 11.9,1,1, -10.482, 10527.835, 243.315, 52602.180 20/12/17,22:00:16,15,08,1, 11.9,1,1, -10.482, 10527.820, 243.308, 52602.197 20/12/17,22:00:16,16,08,1, 11.9,1,1, -10.482, 10527.815, 243.290, 52602.163 20/12/17,22:00:16,17,08,1, 11.9,1,1, -10.482, 10527.847, 243.267, 52602.202 20/12/17,22:00:16,18,08,1, 11.9,1,1, -10.482, 10527.866, 243.273, 52602.199 20/12/17,22:00:16,19,08,1, 11.9,1,1, -10.482, 10527.869, 243.297, 52602.198 20/12/17,22:00:17,00,08,1, 11.8,1,1, -10.482, 10527.861, 243.297, 52602.198 20/12/17,22:00:17,01,08,1, 11.8,1,1, -10.482, 10527.898, 243.345, 52602.260 20/12/17,22:00:17,02,08,1, 11.8,1,1, -10.482, 10527.937, 243.305, 52602.201 20/12/17,22:00:17,03,08,1, 11.8,1,1, -10.482, 10527.910, 243.328, 52602.209 20/12/17,22:00:17,04,08,1, 11.8,1,1, -10.482, 10527.932, 243.324, 52602.245 20/12/17,22:00:17,05,08,1, 11.8,1,1, -10.482, 10527.955, 243.314, 52602.212 20/12/17,22:00:17,06,08,1, 11.8,1,1, -10.482, 10527.958, 243.322, 52602.224 20/12/17,22:00:17,07,08,1, 11.8,1,1, -10.482, 10527.985, 243.315, 52602.199 20/12/17,22:00:17,08,08,1, 11.8,1,1, -10.482, 10527.972, 243.316, 52602.326 20/12/17,22:00:17,09,08,1, 11.8,1,1, -10.482, 10527.999, 243.318, 52602.129 20/12/17,22:00:17,10,08,1, 11.8,1,1, -10.482, 10528.019, 243.323, 52602.155 20/12/17,22:00:17,11,08,1, 11.8,1,1, -10.482, 10528.018, 243.328, 52602.251 20/12/17,22:00:17,12,08,1, 11.8,1,1, -10.482, 10528.024, 243.319, 52602.256 20/12/17,22:00:17,13,08,1, 11.8,1,1, -10.482, 10528.019, 243.299, 52602.206 20/12/17,22:00:17,14,08,1, 11.8,1,1, -10.482, 10528.019, 243.307, 52602.211 20/12/17,22:00:17,15,08,1, 11.8,1,1, -10.482, 10528.042, 243.319, 52602.213 20/12/17,22:00:17,16,08,1, 11.8,1,1, -10.482, 10528.057, 243.317, 52602.258 20/12/17,22:00:17,17,08,1, 11.8,1,1, -10.482, 10528.048, 243.305, 52602.270 20/12/17,22:00:17,18,08,1, 11.8,1,1, -10.482, 10528.059, 243.315, 52602.246 20/12/17,22:00:17,19,08,1, 11.8,1,1, -10.482, 10528.073, 243.333, 52602.280 20/12/17,22:00:18,00,08,1, 11.8,1,1, -10.481, 10528.070, 243.333, 52602.280 20/12/17,22:00:18,01,08,1, 11.8,1,1, -10.481, 10528.065, 243.333, 52602.222 20/12/17,22:00:18,02,08,1, 11.8,1,1, -10.481, 10528.056, 243.329, 52602.204 20/12/17,22:00:18,03,08,1, 11.8,1,1, -10.481, 10528.090, 243.338, 52602.243 20/12/17,22:00:18,04,08,1, 11.8,1,1, -10.481, 10528.078, 243.331, 52602.235 20/12/17,22:00:18,05,08,1, 11.8,1,1, -10.481, 10528.076, 243.327, 52602.237 20/12/17,22:00:18,06,08,1, 11.8,1,1, -10.481, 10528.121, 243.344, 52602.245 20/12/17,22:00:18,07,08,1, 11.8,1,1, -10.481, 10528.073, 243.345, 52602.239 20/12/17,22:00:18,08,08,1, 11.8,1,1, -10.481, 10528.099, 243.358, 52602.256 20/12/17,22:00:18,09,08,1, 11.8,1,1, -10.481, 10528.118, 243.340, 52602.289 20/12/17,22:00:18,10,08,1, 11.8,1,1, -10.481, 10528.101, 243.333, 52602.250 20/12/17,22:00:18,11,08,1, 11.8,1,1, -10.481, 10528.117, 243.346, 52602.304 20/12/17,22:00:18,12,08,1, 11.8,1,1, -10.481, 10528.113, 243.350, 52602.280 20/12/17,22:00:18,13,08,1, 11.8,1,1, -10.481, 10528.131, 243.360, 52602.271 20/12/17,22:00:18,14,08,1, 11.8,1,1, -10.481, 10528.135, 243.348, 52602.292 20/12/17,22:00:18,15,08,1, 11.8,1,1, -10.481, 10528.129, 243.371, 52602.299 20/12/17,22:00:18,16,08,1, 11.8,1,1, -10.481, 10528.137, 243.339, 52602.289 20/12/17,22:00:18,17,08,1, 11.8,1,1, -10.481, 10528.144, 243.360, 52602.291 20/12/17,22:00:18,18,08,1, 11.8,1,1, -10.481, 10528.154, 243.373, 52602.281 20/12/17,22:00:18,19,08,1, 11.8,1,1, -10.481, 10528.153, 243.342, 52602.242 20/12/17,22:00:19,00,08,1, 11.8,1,1, -10.480, 10528.153, 243.342, 52602.242 20/12/17,22:00:19,01,08,1, 11.8,1,1, -10.480, 10528.152, 243.366, 52602.262 20/12/17,22:00:19,02,08,1, 11.8,1,1, -10.480, 10528.161, 243.350, 52602.264 20/12/17,22:00:19,03,08,1, 11.8,1,1, -10.480, 10528.162, 243.374, 52602.291 20/12/17,22:00:19,04,08,1, 11.8,1,1, -10.480, 10528.167, 243.361, 52602.275 20/12/17,22:00:19,05,08,1, 11.8,1,1, -10.480, 10528.166, 243.392, 52602.308 20/12/17,22:00:19,06,08,1, 11.8,1,1, -10.480, 10528.147, 243.351, 52602.281 20/12/17,22:00:19,07,08,1, 11.8,1,1, -10.480, 10528.168, 243.369, 52602.271 20/12/17,22:00:19,08,08,1, 11.8,1,1, -10.480, 10528.183, 243.402, 52602.341 20/12/17,22:00:19,09,08,1, 11.8,1,1, -10.480, 10528.178, 243.396, 52602.287 20/12/17,22:00:19,10,08,1, 11.8,1,1, -10.480, 10528.176, 243.380, 52602.321 20/12/17,22:00:19,11,08,1, 11.8,1,1, -10.480, 10528.190, 243.367, 52602.329 20/12/17,22:00:19,12,08,1, 11.8,1,1, -10.480, 10528.185, 243.380, 52602.299 20/12/17,22:00:19,13,08,1, 11.8,1,1, -10.480, 10528.208, 243.363, 52602.049 20/12/17,22:00:19,14,08,1, 11.8,1,1, -10.480, 10528.176, 243.361, 52602.269 20/12/17,22:00:19,15,08,1, 11.8,1,1, -10.480, 10528.209, 243.383, 52602.277 20/12/17,22:00:19,16,08,1, 11.8,1,1, -10.480, 10528.189, 243.371, 52602.286 20/12/17,22:00:19,17,08,1, 11.8,1,1, -10.480, 10528.201, 243.364, 52602.261 20/12/17,22:00:19,18,08,1, 11.8,1,1, -10.480, 10528.215, 243.360, 52602.347 20/12/17,22:00:19,19,08,1, 11.8,1,1, -10.480, 10528.218, 243.375, 52602.307 20/12/17,22:00:20,00,08,1, 11.8,1,1, -10.479, 10528.212, 243.375, 52602.307 20/12/17,22:00:20,01,08,1, 11.8,1,1, -10.479, 10528.211, 243.375, 52602.270 20/12/17,22:00:20,02,08,1, 11.8,1,1, -10.479, 10528.231, 243.377, 52602.302 20/12/17,22:00:20,03,08,1, 11.8,1,1, -10.479, 10528.208, 243.363, 52602.003 20/12/17,22:00:20,04,08,1, 11.8,1,1, -10.479, 10528.174, 243.396, 52602.390 20/12/17,22:00:20,05,08,1, 11.8,1,1, -10.479, 10528.227, 243.380, 52602.395 20/12/17,22:00:20,06,08,1, 11.8,1,1, -10.479, 10528.228, 243.406, 52602.362 20/12/17,22:00:20,07,08,1, 11.8,1,1, -10.479, 10528.245, 243.393, 52602.372 20/12/17,22:00:20,08,08,1, 11.8,1,1, -10.479, 10528.225, 243.380, 52602.351 20/12/17,22:00:20,09,08,1, 11.8,1,1, -10.479, 10528.226, 243.372, 52602.353 20/12/17,22:00:20,10,08,1, 11.8,1,1, -10.479, 10528.246, 243.393, 52602.325 20/12/17,22:00:20,11,08,1, 11.8,1,1, -10.479, 10528.262, 243.391, 52602.362 20/12/17,22:00:20,12,08,1, 11.8,1,1, -10.479, 10528.240, 243.386, 52602.355 20/12/17,22:00:20,13,08,1, 11.8,1,1, -10.479, 10528.258, 243.394, 52602.330 20/12/17,22:00:20,14,08,1, 11.8,1,1, -10.479, 10528.267, 243.378, 52602.298 20/12/17,22:00:20,15,08,1, 11.8,1,1, -10.479, 10528.273, 243.409, 52602.352 20/12/17,22:00:20,16,08,1, 11.8,1,1, -10.479, 10528.276, 243.368, 52602.344 20/12/17,22:00:20,17,08,1, 11.8,1,1, -10.479, 10528.264, 243.388, 52602.328 20/12/17,22:00:20,18,08,1, 11.8,1,1, -10.479, 10528.297, 243.388, 52602.343 20/12/17,22:00:20,19,08,1, 11.8,1,1, -10.479, 10528.276, 243.392, 52602.342 20/12/17,22:00:21,00,08,1, 11.9,1,1, -10.481, 10528.270, 243.392, 52602.342 20/12/17,22:00:21,01,08,1, 11.9,1,1, -10.481, 10528.310, 243.386, 52602.313 20/12/17,22:00:21,02,08,1, 11.9,1,1, -10.481, 10528.287, 243.415, 52602.373 20/12/17,22:00:21,03,08,1, 11.9,1,1, -10.481, 10528.323, 243.398, 52602.340 20/12/17,22:00:21,04,08,1, 11.9,1,1, -10.481, 10528.301, 243.390, 52602.327 20/12/17,22:00:21,05,08,1, 11.9,1,1, -10.481, 10528.312, 243.366, 52602.341 20/12/17,22:00:21,06,08,1, 11.9,1,1, -10.481, 10528.299, 243.400, 52602.328 20/12/17,22:00:21,07,08,1, 11.9,1,1, -10.481, 10528.309, 243.354, 52602.353 20/12/17,22:00:21,08,08,1, 11.9,1,1, -10.481, 10528.301, 243.371, 52602.373 20/12/17,22:00:21,09,08,1, 11.9,1,1, -10.481, 10528.313, 243.371, 52602.362 20/12/17,22:00:21,10,08,1, 11.9,1,1, -10.481, 10528.296, 243.366, 52602.337 20/12/17,22:00:21,11,08,1, 11.9,1,1, -10.481, 10528.330, 243.367, 52602.323 20/12/17,22:00:21,12,08,1, 11.9,1,1, -10.481, 10528.319, 243.374, 52602.342 20/12/17,22:00:21,13,08,1, 11.9,1,1, -10.481, 10528.315, 243.405, 52602.391 20/12/17,22:00:21,14,08,1, 11.9,1,1, -10.481, 10528.335, 243.361, 52602.341 20/12/17,22:00:21,15,08,1, 11.9,1,1, -10.481, 10528.351, 243.382, 52602.357 20/12/17,22:00:21,16,08,1, 11.9,1,1, -10.481, 10528.323, 243.358, 52602.365 20/12/17,22:00:21,17,08,1, 11.9,1,1, -10.481, 10528.337, 243.361, 52602.380 20/12/17,22:00:21,18,08,1, 11.9,1,1, -10.481, 10528.350, 243.373, 52602.259 20/12/17,22:00:21,19,08,1, 11.9,1,1, -10.481, 10528.392, 243.366, 52602.504 20/12/17,22:00:22,00,08,1, 11.9,1,1, -10.481, 10528.387, 243.366, 52602.504 20/12/17,22:00:22,01,08,1, 11.9,1,1, -10.481, 10528.355, 243.372, 52602.460 20/12/17,22:00:22,02,08,1, 11.9,1,1, -10.481, 10528.391, 243.353, 52602.238 20/12/17,22:00:22,03,08,1, 11.9,1,1, -10.481, 10528.386, 243.330, 52602.358 20/12/17,22:00:22,04,08,1, 11.9,1,1, -10.481, 10528.372, 243.366, 52602.398 20/12/17,22:00:22,05,08,1, 11.9,1,1, -10.481, 10528.404, 243.346, 52602.359 20/12/17,22:00:22,06,08,1, 11.9,1,1, -10.481, 10528.378, 243.339, 52602.404 20/12/17,22:00:22,07,08,1, 11.9,1,1, -10.481, 10528.382, 243.336, 52602.357 20/12/17,22:00:22,08,08,1, 11.9,1,1, -10.481, 10528.385, 243.327, 52602.382 20/12/17,22:00:22,09,08,1, 11.9,1,1, -10.481, 10528.398, 243.338, 52602.402 20/12/17,22:00:22,10,08,1, 11.9,1,1, -10.481, 10528.411, 243.333, 52602.343 20/12/17,22:00:22,11,08,1, 11.9,1,1, -10.481, 10528.406, 243.328, 52602.347 20/12/17,22:00:22,12,08,1, 11.9,1,1, -10.481, 10528.438, 243.309, 52602.380 20/12/17,22:00:22,13,08,1, 11.9,1,1, -10.481, 10528.446, 243.309, 52602.341 20/12/17,22:00:22,14,08,1, 11.9,1,1, -10.481, 10528.447, 243.304, 52602.367 20/12/17,22:00:22,15,08,1, 11.9,1,1, -10.481, 10528.439, 243.317, 52602.341 20/12/17,22:00:22,16,08,1, 11.9,1,1, -10.481, 10528.445, 243.304, 52602.384 20/12/17,22:00:22,17,08,1, 11.9,1,1, -10.481, 10528.447, 243.301, 52602.362 20/12/17,22:00:22,18,08,1, 11.9,1,1, -10.481, 10528.472, 243.289, 52602.393 20/12/17,22:00:22,19,08,1, 11.9,1,1, -10.481, 10528.452, 243.271, 52602.320 20/12/17,22:00:23,00,08,1, 11.8,1,1, -10.482, 10528.445, 243.271, 52602.320 20/12/17,22:00:23,01,08,1, 11.8,1,1, -10.482, 10528.488, 243.272, 52602.341 20/12/17,22:00:23,02,08,1, 11.8,1,1, -10.482, 10528.462, 243.278, 52602.318 20/12/17,22:00:23,03,08,1, 11.8,1,1, -10.482, 10528.465, 243.288, 52602.375 20/12/17,22:00:23,04,08,1, 11.8,1,1, -10.482, 10528.488, 243.256, 52602.359 20/12/17,22:00:23,05,08,1, 11.8,1,1, -10.482, 10528.484, 243.265, 52602.387 20/12/17,22:00:23,06,08,1, 11.8,1,1, -10.482, 10528.501, 243.274, 52602.349 20/12/17,22:00:23,07,08,1, 11.8,1,1, -10.482, 10528.471, 243.262, 52602.354 20/12/17,22:00:23,08,08,1, 11.8,1,1, -10.482, 10528.505, 243.253, 52602.353 20/12/17,22:00:23,09,08,1, 11.8,1,1, -10.482, 10528.484, 243.281, 52602.492 20/12/17,22:00:23,10,08,1, 11.8,1,1, -10.482, 10528.560, 243.250, 52602.455 20/12/17,22:00:23,11,08,1, 11.8,1,1, -10.482, 10528.487, 243.238, 52602.494 20/12/17,22:00:23,12,08,1, 11.8,1,1, -10.482, 10528.533, 243.227, 52602.279 20/12/17,22:00:23,13,08,1, 11.8,1,1, -10.482, 10528.524, 243.249, 52602.307 20/12/17,22:00:23,14,08,1, 11.8,1,1, -10.482, 10528.530, 243.242, 52602.307 20/12/17,22:00:23,15,08,1, 11.8,1,1, -10.482, 10528.503, 243.230, 52602.341 20/12/17,22:00:23,16,08,1, 11.8,1,1, -10.482, 10528.552, 243.221, 52602.365 20/12/17,22:00:23,17,08,1, 11.8,1,1, -10.482, 10528.542, 243.223, 52602.377 20/12/17,22:00:23,18,08,1, 11.8,1,1, -10.482, 10528.555, 243.198, 52602.343 20/12/17,22:00:23,19,08,1, 11.8,1,1, -10.482, 10528.551, 243.210, 52602.395 20/12/17,22:00:24,00,08,1, 11.9,1,1, -10.482, 10528.545, 243.210, 52602.395 20/12/17,22:00:24,01,08,1, 11.9,1,1, -10.482, 10528.559, 243.189, 52602.375 20/12/17,22:00:24,02,08,1, 11.9,1,1, -10.482, 10528.545, 243.207, 52602.393 20/12/17,22:00:24,03,08,1, 11.9,1,1, -10.482, 10528.554, 243.215, 52602.344 20/12/17,22:00:24,04,08,1, 11.9,1,1, -10.482, 10528.571, 243.195, 52602.368 20/12/17,22:00:24,05,08,1, 11.9,1,1, -10.482, 10528.581, 243.188, 52602.383 20/12/17,22:00:24,06,08,1, 11.9,1,1, -10.482, 10528.557, 243.181, 52602.342 20/12/17,22:00:24,07,08,1, 11.9,1,1, -10.482, 10528.562, 243.194, 52602.396 20/12/17,22:00:24,08,08,1, 11.9,1,1, -10.482, 10528.572, 243.195, 52602.396 20/12/17,22:00:24,09,08,1, 11.9,1,1, -10.482, 10528.576, 243.194, 52602.394 20/12/17,22:00:24,10,08,1, 11.9,1,1, -10.482, 10528.570, 243.185, 52602.427 20/12/17,22:00:24,11,08,1, 11.9,1,1, -10.482, 10528.551, 243.190, 52602.438 20/12/17,22:00:24,12,08,1, 11.9,1,1, -10.482, 10528.569, 243.183, 52602.406 20/12/17,22:00:24,13,08,1, 11.9,1,1, -10.482, 10528.567, 243.150, 52602.389 20/12/17,22:00:24,14,08,1, 11.9,1,1, -10.482, 10528.606, 243.158, 52602.418 20/12/17,22:00:24,15,08,1, 11.9,1,1, -10.482, 10528.568, 243.150, 52602.375 20/12/17,22:00:24,16,08,1, 11.9,1,1, -10.482, 10528.584, 243.139, 52602.102 20/12/17,22:00:24,17,08,1, 11.9,1,1, -10.482, 10528.568, 243.156, 52602.416 20/12/17,22:00:24,18,08,1, 11.9,1,1, -10.482, 10528.551, 243.163, 52602.406 20/12/17,22:00:24,19,08,1, 11.9,1,1, -10.482, 10528.589, 243.148, 52602.434 20/12/17,22:00:25,00,08,1, 11.9,1,1, -10.482, 10528.587, 243.148, 52602.434 20/12/17,22:00:25,01,08,1, 11.9,1,1, -10.482, 10528.563, 243.143, 52602.370 20/12/17,22:00:25,02,08,1, 11.9,1,1, -10.482, 10528.618, 243.129, 52602.422 20/12/17,22:00:25,03,08,1, 11.9,1,1, -10.482, 10528.592, 243.118, 52602.377 20/12/17,22:00:25,04,08,1, 11.9,1,1, -10.482, 10528.594, 243.112, 52602.381 20/12/17,22:00:25,05,08,1, 11.9,1,1, -10.482, 10528.576, 243.107, 52602.388 20/12/17,22:00:25,06,08,1, 11.9,1,1, -10.482, 10528.572, 243.105, 52602.378 20/12/17,22:00:25,07,08,1, 11.9,1,1, -10.482, 10528.592, 243.091, 52602.400 20/12/17,22:00:25,08,08,1, 11.9,1,1, -10.482, 10528.580, 243.086, 52602.387 20/12/17,22:00:25,09,08,1, 11.9,1,1, -10.482, 10528.571, 243.112, 52602.421 20/12/17,22:00:25,10,08,1, 11.9,1,1, -10.482, 10528.587, 243.107, 52602.404 20/12/17,22:00:25,11,08,1, 11.9,1,1, -10.482, 10528.570, 243.097, 52602.369 20/12/17,22:00:25,12,08,1, 11.9,1,1, -10.482, 10528.553, 243.099, 52602.432 20/12/17,22:00:25,13,08,1, 11.9,1,1, -10.482, 10528.599, 243.093, 52602.446 20/12/17,22:00:25,14,08,1, 11.9,1,1, -10.482, 10528.569, 243.096, 52602.401 20/12/17,22:00:25,15,08,1, 11.9,1,1, -10.482, 10528.595, 243.071, 52602.395 20/12/17,22:00:25,16,08,1, 11.9,1,1, -10.482, 10528.577, 243.093, 52602.411 20/12/17,22:00:25,17,08,1, 11.9,1,1, -10.482, 10528.590, 243.075, 52602.435 20/12/17,22:00:25,18,08,1, 11.9,1,1, -10.482, 10528.587, 243.061, 52602.426 20/12/17,22:00:25,19,08,1, 11.9,1,1, -10.482, 10528.601, 243.065, 52602.432 20/12/17,22:00:26,00,08,1, 11.9,1,1, -10.482, 10528.595, 243.065, 52602.432 20/12/17,22:00:26,01,08,1, 11.9,1,1, -10.482, 10528.605, 243.052, 52602.422 20/12/17,22:00:26,02,08,1, 11.9,1,1, -10.482, 10528.612, 243.023, 52602.391 20/12/17,22:00:26,03,08,1, 11.9,1,1, -10.482, 10528.598, 243.026, 52602.446 20/12/17,22:00:26,04,08,1, 11.9,1,1, -10.482, 10528.630, 243.021, 52602.442 20/12/17,22:00:26,05,08,1, 11.9,1,1, -10.482, 10528.643, 243.001, 52602.416 20/12/17,22:00:26,06,08,1, 11.9,1,1, -10.482, 10528.626, 242.995, 52602.421 20/12/17,22:00:26,07,08,1, 11.9,1,1, -10.482, 10528.606, 243.038, 52602.431 20/12/17,22:00:26,08,08,1, 11.9,1,1, -10.482, 10528.615, 243.006, 52602.368 20/12/17,22:00:26,09,08,1, 11.9,1,1, -10.482, 10528.613, 242.964, 52602.379 20/12/17,22:00:26,10,08,1, 11.9,1,1, -10.482, 10528.639, 243.029, 52602.382 20/12/17,22:00:26,11,08,1, 11.9,1,1, -10.482, 10528.645, 242.964, 52602.365 20/12/17,22:00:26,12,08,1, 11.9,1,1, -10.482, 10528.616, 242.960, 52602.374 20/12/17,22:00:26,13,08,1, 11.9,1,1, -10.482, 10528.641, 242.967, 52602.396 20/12/17,22:00:26,14,08,1, 11.9,1,1, -10.482, 10528.638, 242.959, 52602.353 20/12/17,22:00:26,15,08,1, 11.9,1,1, -10.482, 10528.658, 242.924, 52602.393 20/12/17,22:00:26,16,08,1, 11.9,1,1, -10.482, 10528.664, 242.945, 52602.395 20/12/17,22:00:26,17,08,1, 11.9,1,1, -10.482, 10528.675, 242.974, 52602.431 20/12/17,22:00:26,18,08,1, 11.9,1,1, -10.482, 10528.660, 242.915, 52602.422 20/12/17,22:00:26,19,08,1, 11.9,1,1, -10.482, 10528.676, 242.902, 52602.354 20/12/17,22:00:27,00,08,1, 11.9,1,1, -10.482, 10528.671, 242.902, 52602.354 20/12/17,22:00:27,01,08,1, 11.9,1,1, -10.482, 10528.674, 242.921, 52602.399 20/12/17,22:00:27,02,08,1, 11.9,1,1, -10.482, 10528.693, 242.914, 52602.389 20/12/17,22:00:27,03,08,1, 11.9,1,1, -10.482, 10528.702, 242.931, 52602.412 20/12/17,22:00:27,04,08,1, 11.9,1,1, -10.482, 10528.691, 242.876, 52602.401 20/12/17,22:00:27,05,08,1, 11.9,1,1, -10.482, 10528.671, 242.867, 52602.383 20/12/17,22:00:27,06,08,1, 11.9,1,1, -10.482, 10528.725, 242.884, 52602.412 20/12/17,22:00:27,07,08,1, 11.9,1,1, -10.482, 10528.701, 242.875, 52602.376 20/12/17,22:00:27,08,08,1, 11.9,1,1, -10.482, 10528.711, 242.853, 52602.391 20/12/17,22:00:27,09,08,1, 11.9,1,1, -10.482, 10528.742, 242.893, 52602.397 20/12/17,22:00:27,10,08,1, 11.9,1,1, -10.482, 10528.743, 242.876, 52602.386 20/12/17,22:00:27,11,08,1, 11.9,1,1, -10.482, 10528.734, 242.848, 52602.327 20/12/17,22:00:27,12,08,1, 11.9,1,1, -10.482, 10528.729, 242.855, 52602.374 20/12/17,22:00:27,13,08,1, 11.9,1,1, -10.482, 10528.741, 242.854, 52602.344 20/12/17,22:00:27,14,08,1, 11.9,1,1, -10.482, 10528.776, 242.868, 52602.439 20/12/17,22:00:27,15,08,1, 11.9,1,1, -10.482, 10528.723, 242.846, 52602.212 20/12/17,22:00:27,16,08,1, 11.9,1,1, -10.482, 10528.816, 242.843, 52602.442 20/12/17,22:00:27,17,08,1, 11.9,1,1, -10.482, 10528.799, 242.830, 52602.316 20/12/17,22:00:27,18,08,1, 11.9,1,1, -10.482, 10528.806, 242.823, 52602.353 20/12/17,22:00:27,19,08,1, 11.9,1,1, -10.482, 10528.807, 242.812, 52602.363 20/12/17,22:00:28,00,08,1, 11.9,1,1, -10.483, 10528.804, 242.812, 52602.363 20/12/17,22:00:28,01,08,1, 11.9,1,1, -10.483, 10528.753, 242.807, 52602.353 20/12/17,22:00:28,02,08,1, 11.9,1,1, -10.483, 10528.775, 242.808, 52602.397 20/12/17,22:00:28,03,08,1, 11.9,1,1, -10.483, 10528.813, 242.819, 52602.401 20/12/17,22:00:28,04,08,1, 11.9,1,1, -10.483, 10528.805, 242.819, 52602.383 20/12/17,22:00:28,05,08,1, 11.9,1,1, -10.483, 10528.830, 242.801, 52602.370 20/12/17,22:00:28,06,08,1, 11.9,1,1, -10.483, 10528.835, 242.806, 52602.354 20/12/17,22:00:28,07,08,1, 11.9,1,1, -10.483, 10528.834, 242.799, 52602.335 20/12/17,22:00:28,08,08,1, 11.9,1,1, -10.483, 10528.848, 242.772, 52602.311 20/12/17,22:00:28,09,08,1, 11.9,1,1, -10.483, 10528.857, 242.756, 52602.316 20/12/17,22:00:28,10,08,1, 11.9,1,1, -10.483, 10528.844, 242.779, 52602.638 20/12/17,22:00:28,11,08,1, 11.9,1,1, -10.483, 10528.903, 242.727, 52602.399 20/12/17,22:00:28,12,08,1, 11.9,1,1, -10.483, 10528.869, 242.745, 52602.394 20/12/17,22:00:28,13,08,1, 11.9,1,1, -10.483, 10528.892, 242.712, 52602.365 20/12/17,22:00:28,14,08,1, 11.9,1,1, -10.483, 10528.901, 242.736, 52602.416 20/12/17,22:00:28,15,08,1, 11.9,1,1, -10.483, 10528.913, 242.741, 52602.400 20/12/17,22:00:28,16,08,1, 11.9,1,1, -10.483, 10528.912, 242.707, 52602.415 20/12/17,22:00:28,17,08,1, 11.9,1,1, -10.483, 10528.925, 242.724, 52602.410 20/12/17,22:00:28,18,08,1, 11.9,1,1, -10.483, 10528.966, 242.720, 52602.392 20/12/17,22:00:28,19,08,1, 11.9,1,1, -10.483, 10528.930, 242.696, 52602.372 20/12/17,22:00:29,00,08,1, 11.9,1,1, -10.480, 10528.929, 242.696, 52602.372 20/12/17,22:00:29,01,08,1, 11.9,1,1, -10.480, 10528.952, 242.673, 52602.343 20/12/17,22:00:29,02,08,1, 11.9,1,1, -10.480, 10528.973, 242.664, 52602.362 20/12/17,22:00:29,03,08,1, 11.9,1,1, -10.480, 10528.989, 242.676, 52602.365 20/12/17,22:00:29,04,08,1, 11.9,1,1, -10.480, 10529.008, 242.679, 52602.390 20/12/17,22:00:29,05,08,1, 11.9,1,1, -10.480, 10529.027, 242.640, 52602.360 20/12/17,22:00:29,06,08,1, 11.9,1,1, -10.480, 10529.015, 242.654, 52602.381 20/12/17,22:00:29,07,08,1, 11.9,1,1, -10.480, 10529.049, 242.660, 52602.350 20/12/17,22:00:29,08,08,1, 11.9,1,1, -10.480, 10529.043, 242.645, 52602.365 20/12/17,22:00:29,09,08,1, 11.9,1,1, -10.480, 10529.088, 242.641, 52602.393 20/12/17,22:00:29,10,08,1, 11.9,1,1, -10.480, 10529.075, 242.631, 52602.406 20/12/17,22:00:29,11,08,1, 11.9,1,1, -10.480, 10529.105, 242.647, 52602.353 20/12/17,22:00:29,12,08,1, 11.9,1,1, -10.480, 10529.087, 242.616, 52602.396 20/12/17,22:00:29,13,08,1, 11.9,1,1, -10.480, 10529.095, 242.603, 52602.366 20/12/17,22:00:29,14,08,1, 11.9,1,1, -10.480, 10529.125, 242.574, 52602.368 20/12/17,22:00:29,15,08,1, 11.9,1,1, -10.480, 10529.137, 242.621, 52602.351 20/12/17,22:00:29,16,08,1, 11.9,1,1, -10.480, 10529.151, 242.587, 52602.367 20/12/17,22:00:29,17,08,1, 11.9,1,1, -10.480, 10529.175, 242.587, 52602.381 20/12/17,22:00:29,18,08,1, 11.9,1,1, -10.480, 10529.174, 242.604, 52602.516 20/12/17,22:00:29,19,08,1, 11.9,1,1, -10.480, 10529.189, 242.595, 52602.375 20/12/17,22:00:30,00,08,1, 11.8,1,1, -10.482, 10529.188, 242.595, 52602.375 20/12/17,22:00:30,01,08,1, 11.8,1,1, -10.482, 10529.244, 242.571, 52602.366 20/12/17,22:00:30,02,08,1, 11.8,1,1, -10.482, 10529.267, 242.572, 52602.418 20/12/17,22:00:30,03,08,1, 11.8,1,1, -10.482, 10529.267, 242.578, 52602.381 20/12/17,22:00:30,04,08,1, 11.8,1,1, -10.482, 10529.272, 242.565, 52602.382 20/12/17,22:00:30,05,08,1, 11.8,1,1, -10.482, 10529.330, 242.553, 52602.347 20/12/17,22:00:30,06,08,1, 11.8,1,1, -10.482, 10529.313, 242.550, 52602.374 20/12/17,22:00:30,07,08,1, 11.8,1,1, -10.482, 10529.338, 242.547, 52602.389 20/12/17,22:00:30,08,08,1, 11.8,1,1, -10.482, 10529.320, 242.517, 52602.370 20/12/17,22:00:30,09,08,1, 11.8,1,1, -10.482, 10529.382, 242.538, 52602.345 20/12/17,22:00:30,10,08,1, 11.8,1,1, -10.482, 10529.387, 242.523, 52602.424 20/12/17,22:00:30,11,08,1, 11.8,1,1, -10.482, 10529.423, 242.525, 52602.412 20/12/17,22:00:30,12,08,1, 11.8,1,1, -10.482, 10529.426, 242.534, 52602.439 20/12/17,22:00:30,13,08,1, 11.8,1,1, -10.482, 10529.430, 242.509, 52602.389 20/12/17,22:00:30,14,08,1, 11.8,1,1, -10.482, 10529.476, 242.486, 52602.397 20/12/17,22:00:30,15,08,1, 11.8,1,1, -10.482, 10529.504, 242.501, 52602.630 20/12/17,22:00:30,16,08,1, 11.8,1,1, -10.482, 10529.546, 242.471, 52602.358 20/12/17,22:00:30,17,08,1, 11.8,1,1, -10.482, 10529.574, 242.466, 52602.358 20/12/17,22:00:30,18,08,1, 11.8,1,1, -10.482, 10529.592, 242.468, 52602.330 20/12/17,22:00:30,19,08,1, 11.8,1,1, -10.482, 10529.597, 242.467, 52602.379 20/12/17,22:00:31,00,08,1, 11.8,1,1, -10.482, 10529.588, 242.467, 52602.379 20/12/17,22:00:31,01,08,1, 11.8,1,1, -10.482, 10529.654, 242.459, 52602.370 20/12/17,22:00:31,02,08,1, 11.8,1,1, -10.482, 10529.660, 242.421, 52602.365 20/12/17,22:00:31,03,08,1, 11.8,1,1, -10.482, 10529.677, 242.412, 52602.401 20/12/17,22:00:31,04,08,1, 11.8,1,1, -10.482, 10529.721, 242.426, 52602.386 20/12/17,22:00:31,05,08,1, 11.8,1,1, -10.482, 10529.752, 242.406, 52602.389 20/12/17,22:00:31,06,08,1, 11.8,1,1, -10.482, 10529.782, 242.386, 52602.382 20/12/17,22:00:31,07,08,1, 11.8,1,1, -10.482, 10529.788, 242.367, 52602.374 20/12/17,22:00:31,08,08,1, 11.8,1,1, -10.482, 10529.814, 242.375, 52602.383 20/12/17,22:00:31,09,08,1, 11.8,1,1, -10.482, 10529.842, 242.374, 52602.399 20/12/17,22:00:31,10,08,1, 11.8,1,1, -10.482, 10529.871, 242.364, 52602.386 20/12/17,22:00:31,11,08,1, 11.8,1,1, -10.482, 10529.914, 242.344, 52602.336 20/12/17,22:00:31,12,08,1, 11.8,1,1, -10.482, 10529.922, 242.373, 52602.369 20/12/17,22:00:31,13,08,1, 11.8,1,1, -10.482, 10529.927, 242.332, 52602.349 20/12/17,22:00:31,14,08,1, 11.8,1,1, -10.482, 10529.984, 242.331, 52602.341 20/12/17,22:00:31,15,08,1, 11.8,1,1, -10.482, 10530.006, 242.348, 52602.358 20/12/17,22:00:31,16,08,1, 11.8,1,1, -10.482, 10530.037, 242.321, 52602.319 20/12/17,22:00:31,17,08,1, 11.8,1,1, -10.482, 10530.064, 242.315, 52602.365 20/12/17,22:00:31,18,08,1, 11.8,1,1, -10.482, 10530.105, 242.279, 52602.335 20/12/17,22:00:31,19,08,1, 11.8,1,1, -10.482, 10530.132, 242.293, 52602.351 20/12/17,22:00:32,00,08,1, 11.9,1,1, -10.483, 10530.131, 242.293, 52602.351 20/12/17,22:00:32,01,08,1, 11.9,1,1, -10.483, 10530.195, 242.243, 52602.322 20/12/17,22:00:32,02,08,1, 11.9,1,1, -10.483, 10530.213, 242.226, 52602.309 20/12/17,22:00:32,03,08,1, 11.9,1,1, -10.483, 10530.271, 242.244, 52602.338 20/12/17,22:00:32,04,08,1, 11.9,1,1, -10.483, 10530.302, 242.248, 52602.387 20/12/17,22:00:32,05,08,1, 11.9,1,1, -10.483, 10530.366, 242.207, 52602.353 20/12/17,22:00:32,06,08,1, 11.9,1,1, -10.483, 10530.409, 242.199, 52602.391 20/12/17,22:00:32,07,08,1, 11.9,1,1, -10.483, 10530.398, 242.197, 52602.361 20/12/17,22:00:32,08,08,1, 11.9,1,1, -10.483, 10530.439, 242.168, 52602.336 20/12/17,22:00:32,09,08,1, 11.9,1,1, -10.483, 10530.471, 242.164, 52602.333 20/12/17,22:00:32,10,08,1, 11.9,1,1, -10.483, 10530.498, 242.178, 52602.316 20/12/17,22:00:32,11,08,1, 11.9,1,1, -10.483, 10530.529, 242.125, 52602.263 20/12/17,22:00:32,12,08,1, 11.9,1,1, -10.483, 10530.576, 242.131, 52602.275 20/12/17,22:00:32,13,08,1, 11.9,1,1, -10.483, 10530.620, 242.159, 52602.317 20/12/17,22:00:32,14,08,1, 11.9,1,1, -10.483, 10530.672, 242.094, 52602.298 20/12/17,22:00:32,15,08,1, 11.9,1,1, -10.483, 10530.725, 242.134, 52602.313 20/12/17,22:00:32,16,08,1, 11.9,1,1, -10.483, 10530.733, 242.120, 52602.274 20/12/17,22:00:32,17,08,1, 11.9,1,1, -10.483, 10530.770, 242.084, 52602.321 20/12/17,22:00:32,18,08,1, 11.9,1,1, -10.483, 10530.819, 242.088, 52602.322 20/12/17,22:00:32,19,08,1, 11.9,1,1, -10.483, 10530.835, 242.066, 52602.331 20/12/17,22:00:33,00,08,1, 11.9,1,1, -10.484, 10530.832, 242.066, 52602.331 20/12/17,22:00:33,01,08,1, 11.9,1,1, -10.484, 10530.940, 242.067, 52602.351 20/12/17,22:00:33,02,08,1, 11.9,1,1, -10.484, 10530.990, 242.016, 52602.295 20/12/17,22:00:33,03,08,1, 11.9,1,1, -10.484, 10531.035, 242.010, 52602.315 20/12/17,22:00:33,04,08,1, 11.9,1,1, -10.484, 10531.067, 242.006, 52602.325 20/12/17,22:00:33,05,08,1, 11.9,1,1, -10.484, 10531.122, 241.946, 52602.309 20/12/17,22:00:33,06,08,1, 11.9,1,1, -10.484, 10531.144, 241.977, 52602.331 20/12/17,22:00:33,07,08,1, 11.9,1,1, -10.484, 10531.183, 241.980, 52602.340 20/12/17,22:00:33,08,08,1, 11.9,1,1, -10.484, 10531.209, 241.946, 52602.299 20/12/17,22:00:33,09,08,1, 11.9,1,1, -10.484, 10531.283, 241.976, 52602.470 20/12/17,22:00:33,10,08,1, 11.9,1,1, -10.484, 10531.330, 241.941, 52602.326 20/12/17,22:00:33,11,08,1, 11.9,1,1, -10.484, 10531.359, 241.944, 52602.323 20/12/17,22:00:33,12,08,1, 11.9,1,1, -10.484, 10531.405, 241.914, 52602.289 20/12/17,22:00:33,13,08,1, 11.9,1,1, -10.484, 10531.459, 241.884, 52602.305 20/12/17,22:00:33,14,08,1, 11.9,1,1, -10.484, 10531.484, 241.895, 52602.338 20/12/17,22:00:33,15,08,1, 11.9,1,1, -10.484, 10531.564, 241.852, 52602.283 20/12/17,22:00:33,16,08,1, 11.9,1,1, -10.484, 10531.594, 241.870, 52602.292 20/12/17,22:00:33,17,08,1, 11.9,1,1, -10.484, 10531.656, 241.842, 52602.295 20/12/17,22:00:33,18,08,1, 11.9,1,1, -10.484, 10531.699, 241.831, 52602.240 20/12/17,22:00:33,19,08,1, 11.9,1,1, -10.484, 10531.726, 241.819, 52602.283 20/12/17,22:00:34,00,08,1, 11.9,1,1, -10.483, 10531.725, 241.819, 52602.283 20/12/17,22:00:34,01,08,1, 11.9,1,1, -10.483, 10531.838, 241.783, 52602.244 20/12/17,22:00:34,02,08,1, 11.9,1,1, -10.483, 10531.863, 241.762, 52602.227 20/12/17,22:00:34,03,08,1, 11.9,1,1, -10.483, 10531.932, 241.763, 52602.300 20/12/17,22:00:34,04,08,1, 11.9,1,1, -10.483, 10531.989, 241.778, 52602.319 20/12/17,22:00:34,05,08,1, 11.9,1,1, -10.483, 10532.017, 241.772, 52602.310 20/12/17,22:00:34,06,08,1, 11.9,1,1, -10.483, 10532.041, 241.700, 52602.038 20/12/17,22:00:34,07,08,1, 11.9,1,1, -10.483, 10532.108, 241.695, 52602.340 20/12/17,22:00:34,08,08,1, 11.9,1,1, -10.483, 10532.194, 241.724, 52602.312 20/12/17,22:00:34,09,08,1, 11.9,1,1, -10.483, 10532.245, 241.731, 52602.299 20/12/17,22:00:34,10,08,1, 11.9,1,1, -10.483, 10532.225, 241.685, 52602.249 20/12/17,22:00:34,11,08,1, 11.9,1,1, -10.483, 10532.298, 241.638, 52602.229 20/12/17,22:00:34,12,08,1, 11.9,1,1, -10.483, 10532.367, 241.680, 52602.293 20/12/17,22:00:34,13,08,1, 11.9,1,1, -10.483, 10532.421, 241.684, 52602.298 20/12/17,22:00:34,14,08,1, 11.9,1,1, -10.483, 10532.476, 241.670, 52602.318 20/12/17,22:00:34,15,08,1, 11.9,1,1, -10.483, 10532.482, 241.601, 52602.288 20/12/17,22:00:34,16,08,1, 11.9,1,1, -10.483, 10532.540, 241.580, 52602.276 20/12/17,22:00:34,17,08,1, 11.9,1,1, -10.483, 10532.600, 241.627, 52602.265 20/12/17,22:00:34,18,08,1, 11.9,1,1, -10.483, 10532.633, 241.598, 52602.279 20/12/17,22:00:34,19,08,1, 11.9,1,1, -10.483, 10532.684, 241.560, 52602.240 20/12/17,22:00:35,00,08,1, 11.8,1,1, -10.483, 10532.676, 241.560, 52602.240 20/12/17,22:00:35,01,08,1, 11.8,1,1, -10.483, 10532.778, 241.557, 52602.220 20/12/17,22:00:35,02,08,1, 11.8,1,1, -10.483, 10532.834, 241.562, 52602.282 20/12/17,22:00:35,03,08,1, 11.8,1,1, -10.483, 10532.863, 241.536, 52602.269 20/12/17,22:00:35,04,08,1, 11.8,1,1, -10.483, 10532.885, 241.496, 52602.207 20/12/17,22:00:35,05,08,1, 11.8,1,1, -10.483, 10532.955, 241.492, 52602.220 20/12/17,22:00:35,06,08,1, 11.8,1,1, -10.483, 10533.016, 241.512, 52602.241 20/12/17,22:00:35,07,08,1, 11.8,1,1, -10.483, 10533.070, 241.502, 52602.227 20/12/17,22:00:35,08,08,1, 11.8,1,1, -10.483, 10533.081, 241.480, 52602.216 20/12/17,22:00:35,09,08,1, 11.8,1,1, -10.483, 10533.138, 241.475, 52602.236 20/12/17,22:00:35,10,08,1, 11.8,1,1, -10.483, 10533.194, 241.444, 52602.248 20/12/17,22:00:35,11,08,1, 11.8,1,1, -10.483, 10533.214, 241.440, 52602.230 20/12/17,22:00:35,12,08,1, 11.8,1,1, -10.483, 10533.298, 241.419, 52602.226 20/12/17,22:00:35,13,08,1, 11.8,1,1, -10.483, 10533.336, 241.416, 52602.279 20/12/17,22:00:35,14,08,1, 11.8,1,1, -10.483, 10533.356, 241.404, 52602.233 20/12/17,22:00:35,15,08,1, 11.8,1,1, -10.483, 10533.444, 241.398, 52602.242 20/12/17,22:00:35,16,08,1, 11.8,1,1, -10.483, 10533.482, 241.394, 52602.195 20/12/17,22:00:35,17,08,1, 11.8,1,1, -10.483, 10533.521, 241.375, 52602.207 20/12/17,22:00:35,18,08,1, 11.8,1,1, -10.483, 10533.549, 241.366, 52602.227 20/12/17,22:00:35,19,08,1, 11.8,1,1, -10.483, 10533.602, 241.347, 52602.182 20/12/17,22:00:36,00,08,1, 11.9,1,1, -10.483, 10533.594, 241.347, 52602.182 20/12/17,22:00:36,01,08,1, 11.9,1,1, -10.483, 10533.687, 241.325, 52602.159 20/12/17,22:00:36,02,08,1, 11.9,1,1, -10.483, 10533.722, 241.331, 52602.211 20/12/17,22:00:36,03,08,1, 11.9,1,1, -10.483, 10533.757, 241.332, 52602.201 20/12/17,22:00:36,04,08,1, 11.9,1,1, -10.483, 10533.794, 241.290, 52602.209 20/12/17,22:00:36,05,08,1, 11.9,1,1, -10.483, 10533.859, 241.294, 52602.205 20/12/17,22:00:36,06,08,1, 11.9,1,1, -10.483, 10533.878, 241.285, 52602.155 20/12/17,22:00:36,07,08,1, 11.9,1,1, -10.483, 10533.930, 241.302, 52602.202 20/12/17,22:00:36,08,08,1, 11.9,1,1, -10.483, 10533.934, 241.274, 52602.190 20/12/17,22:00:36,09,08,1, 11.9,1,1, -10.483, 10533.983, 241.284, 52602.188 20/12/17,22:00:36,10,08,1, 11.9,1,1, -10.483, 10534.030, 241.264, 52602.235 20/12/17,22:00:36,11,08,1, 11.9,1,1, -10.483, 10534.053, 241.248, 52602.208 20/12/17,22:00:36,12,08,1, 11.9,1,1, -10.483, 10534.098, 241.266, 52602.183 20/12/17,22:00:36,13,08,1, 11.9,1,1, -10.483, 10534.138, 241.237, 52602.135 20/12/17,22:00:36,14,08,1, 11.9,1,1, -10.483, 10534.197, 241.239, 52602.235 20/12/17,22:00:36,15,08,1, 11.9,1,1, -10.483, 10534.208, 241.224, 52602.187 20/12/17,22:00:36,16,08,1, 11.9,1,1, -10.483, 10534.254, 241.217, 52602.188 20/12/17,22:00:36,17,08,1, 11.9,1,1, -10.483, 10534.289, 241.194, 52602.206 20/12/17,22:00:36,18,08,1, 11.9,1,1, -10.483, 10534.313, 241.221, 52602.186 20/12/17,22:00:36,19,08,1, 11.9,1,1, -10.483, 10534.348, 241.210, 52602.197 20/12/17,22:00:37,00,08,1, 11.9,1,1, -10.480, 10534.345, 241.210, 52602.197 20/12/17,22:00:37,01,08,1, 11.9,1,1, -10.480, 10534.424, 241.192, 52602.200 20/12/17,22:00:37,02,08,1, 11.9,1,1, -10.480, 10534.436, 241.174, 52602.218 20/12/17,22:00:37,03,08,1, 11.9,1,1, -10.480, 10534.464, 241.161, 52602.225 20/12/17,22:00:37,04,08,1, 11.9,1,1, -10.480, 10534.505, 241.154, 52602.166 20/12/17,22:00:37,05,08,1, 11.9,1,1, -10.480, 10534.522, 241.150, 52602.198 20/12/17,22:00:37,06,08,1, 11.9,1,1, -10.480, 10534.559, 241.151, 52602.185 20/12/17,22:00:37,07,08,1, 11.9,1,1, -10.480, 10534.588, 241.163, 52602.184 20/12/17,22:00:37,08,08,1, 11.9,1,1, -10.480, 10534.633, 241.134, 52602.171 20/12/17,22:00:37,09,08,1, 11.9,1,1, -10.480, 10534.643, 241.133, 52602.178 20/12/17,22:00:37,10,08,1, 11.9,1,1, -10.480, 10534.666, 241.165, 52602.152 20/12/17,22:00:37,11,08,1, 11.9,1,1, -10.480, 10534.683, 241.119, 52602.163 20/12/17,22:00:37,12,08,1, 11.9,1,1, -10.480, 10534.726, 241.109, 52602.176 20/12/17,22:00:37,13,08,1, 11.9,1,1, -10.480, 10534.771, 241.109, 52602.172 20/12/17,22:00:37,14,08,1, 11.9,1,1, -10.480, 10534.775, 241.131, 52602.206 20/12/17,22:00:37,15,08,1, 11.9,1,1, -10.480, 10534.812, 241.112, 52602.178 20/12/17,22:00:37,16,08,1, 11.9,1,1, -10.480, 10534.823, 241.091, 52602.174 20/12/17,22:00:37,17,08,1, 11.9,1,1, -10.480, 10534.837, 241.070, 52602.152 20/12/17,22:00:37,18,08,1, 11.9,1,1, -10.480, 10534.898, 241.111, 52602.171 20/12/17,22:00:37,19,08,1, 11.9,1,1, -10.480, 10534.905, 241.096, 52602.178 20/12/17,22:00:38,00,08,1, 11.9,1,1, -10.483, 10534.904, 241.096, 52602.178 20/12/17,22:00:38,01,08,1, 11.9,1,1, -10.483, 10534.944, 241.089, 52602.188 20/12/17,22:00:38,02,08,1, 11.9,1,1, -10.483, 10534.997, 241.081, 52602.154 20/12/17,22:00:38,03,08,1, 11.9,1,1, -10.483, 10535.003, 241.062, 52602.179 20/12/17,22:00:38,04,08,1, 11.9,1,1, -10.483, 10535.013, 241.098, 52602.183 20/12/17,22:00:38,05,08,1, 11.9,1,1, -10.483, 10535.058, 241.084, 52602.176 20/12/17,22:00:38,06,08,1, 11.9,1,1, -10.483, 10535.083, 241.069, 52602.103 20/12/17,22:00:38,07,08,1, 11.9,1,1, -10.483, 10535.061, 241.079, 52602.197 20/12/17,22:00:38,08,08,1, 11.9,1,1, -10.483, 10535.083, 241.071, 52602.187 20/12/17,22:00:38,09,08,1, 11.9,1,1, -10.483, 10535.111, 241.062, 52602.186 20/12/17,22:00:38,10,08,1, 11.9,1,1, -10.483, 10535.165, 241.068, 52602.189 20/12/17,22:00:38,11,08,1, 11.9,1,1, -10.483, 10535.172, 241.095, 52602.158 20/12/17,22:00:38,12,08,1, 11.9,1,1, -10.483, 10535.192, 241.077, 52602.182 20/12/17,22:00:38,13,08,1, 11.9,1,1, -10.483, 10535.240, 241.047, 52601.892 20/12/17,22:00:38,14,08,1, 11.9,1,1, -10.483, 10535.207, 241.068, 52602.217 20/12/17,22:00:38,15,08,1, 11.9,1,1, -10.483, 10535.255, 241.080, 52602.258 20/12/17,22:00:38,16,08,1, 11.9,1,1, -10.483, 10535.242, 241.062, 52602.243 20/12/17,22:00:38,17,08,1, 11.9,1,1, -10.483, 10535.302, 241.072, 52602.222 20/12/17,22:00:38,18,08,1, 11.9,1,1, -10.483, 10535.305, 241.066, 52602.277 20/12/17,22:00:38,19,08,1, 11.9,1,1, -10.483, 10535.340, 241.065, 52602.235 20/12/17,22:00:39,00,08,1, 11.8,1,1, -10.479, 10535.338, 241.065, 52602.235 20/12/17,22:00:39,01,08,1, 11.8,1,1, -10.479, 10535.380, 241.042, 52602.212 20/12/17,22:00:39,02,08,1, 11.8,1,1, -10.479, 10535.372, 241.055, 52602.197 20/12/17,22:00:39,03,08,1, 11.8,1,1, -10.479, 10535.388, 241.054, 52602.248 20/12/17,22:00:39,04,08,1, 11.8,1,1, -10.479, 10535.401, 241.072, 52602.255 20/12/17,22:00:39,05,08,1, 11.8,1,1, -10.479, 10535.426, 241.068, 52602.252 20/12/17,22:00:39,06,08,1, 11.8,1,1, -10.479, 10535.441, 241.076, 52602.208 20/12/17,22:00:39,07,08,1, 11.8,1,1, -10.479, 10535.455, 241.068, 52602.223 20/12/17,22:00:39,08,08,1, 11.8,1,1, -10.479, 10535.476, 241.068, 52602.212 20/12/17,22:00:39,09,08,1, 11.8,1,1, -10.479, 10535.470, 241.080, 52602.206 20/12/17,22:00:39,10,08,1, 11.8,1,1, -10.479, 10535.497, 241.075, 52602.255 20/12/17,22:00:39,11,08,1, 11.8,1,1, -10.479, 10535.496, 241.059, 52602.242 20/12/17,22:00:39,12,08,1, 11.8,1,1, -10.479, 10535.494, 241.062, 52602.230 20/12/17,22:00:39,13,08,1, 11.8,1,1, -10.479, 10535.510, 241.079, 52602.246 20/12/17,22:00:39,14,08,1, 11.8,1,1, -10.479, 10535.505, 241.088, 52602.251 20/12/17,22:00:39,15,08,1, 11.8,1,1, -10.479, 10535.544, 241.083, 52602.284 20/12/17,22:00:39,16,08,1, 11.8,1,1, -10.479, 10535.553, 241.093, 52602.251 20/12/17,22:00:39,17,08,1, 11.8,1,1, -10.479, 10535.545, 241.073, 52602.238 20/12/17,22:00:39,18,08,1, 11.8,1,1, -10.479, 10535.549, 241.106, 52602.287 20/12/17,22:00:39,19,08,1, 11.8,1,1, -10.479, 10535.576, 241.115, 52602.261 20/12/17,22:00:40,00,08,1, 11.9,1,1, -10.483, 10535.572, 241.115, 52602.261 20/12/17,22:00:40,01,08,1, 11.9,1,1, -10.483, 10535.544, 241.115, 52602.209 20/12/17,22:00:40,02,08,1, 11.9,1,1, -10.483, 10535.552, 241.123, 52602.203 20/12/17,22:00:40,03,08,1, 11.9,1,1, -10.483, 10535.559, 241.119, 52602.251 20/12/17,22:00:40,04,08,1, 11.9,1,1, -10.483, 10535.574, 241.124, 52602.255 20/12/17,22:00:40,05,08,1, 11.9,1,1, -10.483, 10535.583, 241.128, 52602.223 20/12/17,22:00:40,06,08,1, 11.9,1,1, -10.483, 10535.594, 241.152, 52602.276 20/12/17,22:00:40,07,08,1, 11.9,1,1, -10.483, 10535.564, 241.119, 52602.227 20/12/17,22:00:40,08,08,1, 11.9,1,1, -10.483, 10535.585, 241.171, 52602.284 20/12/17,22:00:40,09,08,1, 11.9,1,1, -10.483, 10535.562, 241.148, 52602.249 20/12/17,22:00:40,10,08,1, 11.9,1,1, -10.483, 10535.568, 241.129, 52602.245 20/12/17,22:00:40,11,08,1, 11.9,1,1, -10.483, 10535.548, 241.175, 52602.223 20/12/17,22:00:40,12,08,1, 11.9,1,1, -10.483, 10535.547, 241.128, 52602.292 20/12/17,22:00:40,13,08,1, 11.9,1,1, -10.483, 10535.581, 241.202, 52602.272 20/12/17,22:00:40,14,08,1, 11.9,1,1, -10.483, 10535.516, 241.101, 52602.244 20/12/17,22:00:40,15,08,1, 11.9,1,1, -10.483, 10535.543, 241.201, 52602.276 20/12/17,22:00:40,16,08,1, 11.9,1,1, -10.483, 10535.527, 241.151, 52602.249 20/12/17,22:00:40,17,08,1, 11.9,1,1, -10.483, 10535.577, 241.233, 52602.342 20/12/17,22:00:40,18,08,1, 11.9,1,1, -10.483, 10535.504, 241.165, 52602.260 20/12/17,22:00:40,19,08,1, 11.9,1,1, -10.483, 10535.547, 241.250, 52602.299 20/12/17,22:00:41,00,08,1, 11.9,1,1, -10.484, 10535.547, 241.250, 52602.299 20/12/17,22:00:41,01,08,1, 11.9,1,1, -10.484, 10535.509, 241.260, 52602.326 20/12/17,22:00:41,02,08,1, 11.9,1,1, -10.484, 10535.448, 241.216, 52602.251 20/12/17,22:00:41,03,08,1, 11.9,1,1, -10.484, 10535.473, 241.262, 52602.303 20/12/17,22:00:41,04,08,1, 11.9,1,1, -10.484, 10535.469, 241.262, 52602.275 20/12/17,22:00:41,05,08,1, 11.9,1,1, -10.484, 10535.413, 241.259, 52602.269 20/12/17,22:00:41,06,08,1, 11.9,1,1, -10.484, 10535.419, 241.342, 52602.326 20/12/17,22:00:41,07,08,1, 11.9,1,1, -10.484, 10535.413, 241.265, 52602.278 20/12/17,22:00:41,08,08,1, 11.9,1,1, -10.484, 10535.375, 241.322, 52602.330 20/12/17,22:00:41,09,08,1, 11.9,1,1, -10.484, 10535.384, 241.260, 52602.249 20/12/17,22:00:41,10,08,1, 11.9,1,1, -10.484, 10535.387, 241.381, 52602.340 20/12/17,22:00:41,11,08,1, 11.9,1,1, -10.484, 10535.331, 241.265, 52602.253 20/12/17,22:00:41,12,08,1, 11.9,1,1, -10.484, 10535.345, 241.366, 52602.358 20/12/17,22:00:41,13,08,1, 11.9,1,1, -10.484, 10535.321, 241.365, 52602.319 20/12/17,22:00:41,14,08,1, 11.9,1,1, -10.484, 10535.303, 241.364, 52602.347 20/12/17,22:00:41,15,08,1, 11.9,1,1, -10.484, 10535.286, 241.354, 52602.318 20/12/17,22:00:41,16,08,1, 11.9,1,1, -10.484, 10535.285, 241.372, 52602.334 20/12/17,22:00:41,17,08,1, 11.9,1,1, -10.484, 10535.261, 241.416, 52602.328 20/12/17,22:00:41,18,08,1, 11.9,1,1, -10.484, 10535.224, 241.367, 52602.292 20/12/17,22:00:41,19,08,1, 11.9,1,1, -10.484, 10535.195, 241.395, 52602.468 20/12/17,22:00:42,00,08,1, 11.8,1,1, -10.482, 10535.188, 241.395, 52602.468 20/12/17,22:00:42,01,08,1, 11.8,1,1, -10.482, 10535.205, 241.459, 52602.359 20/12/17,22:00:42,02,08,1, 11.8,1,1, -10.482, 10535.215, 241.459, 52602.380 20/12/17,22:00:42,03,08,1, 11.8,1,1, -10.482, 10535.151, 241.461, 52602.422 20/12/17,22:00:42,04,08,1, 11.8,1,1, -10.482, 10535.131, 241.449, 52602.322 20/12/17,22:00:42,05,08,1, 11.8,1,1, -10.482, 10535.129, 241.428, 52602.217 20/12/17,22:00:42,06,08,1, 11.8,1,1, -10.482, 10535.060, 241.477, 52602.348 20/12/17,22:00:42,07,08,1, 11.8,1,1, -10.482, 10535.098, 241.479, 52602.399 20/12/17,22:00:42,08,08,1, 11.8,1,1, -10.482, 10535.085, 241.512, 52602.412 20/12/17,22:00:42,09,08,1, 11.8,1,1, -10.482, 10535.068, 241.545, 52602.458 20/12/17,22:00:42,10,08,1, 11.8,1,1, -10.482, 10535.045, 241.526, 52602.387 20/12/17,22:00:42,11,08,1, 11.8,1,1, -10.482, 10535.031, 241.504, 52602.375 20/12/17,22:00:42,12,08,1, 11.8,1,1, -10.482, 10535.010, 241.506, 52602.390 20/12/17,22:00:42,13,08,1, 11.8,1,1, -10.482, 10534.989, 241.550, 52602.342 20/12/17,22:00:42,14,08,1, 11.8,1,1, -10.482, 10534.981, 241.555, 52602.379 20/12/17,22:00:42,15,08,1, 11.8,1,1, -10.482, 10534.960, 241.597, 52602.362 20/12/17,22:00:42,16,08,1, 11.8,1,1, -10.482, 10534.957, 241.610, 52602.407 20/12/17,22:00:42,17,08,1, 11.8,1,1, -10.482, 10534.929, 241.601, 52602.407 20/12/17,22:00:42,18,08,1, 11.8,1,1, -10.482, 10534.881, 241.571, 52602.397 20/12/17,22:00:42,19,08,1, 11.8,1,1, -10.482, 10534.883, 241.576, 52602.391 20/12/17,22:00:43,00,08,1, 11.9,1,1, -10.482, 10534.879, 241.576, 52602.391 20/12/17,22:00:43,01,08,1, 11.9,1,1, -10.482, 10534.874, 241.662, 52602.417 20/12/17,22:00:43,02,08,1, 11.9,1,1, -10.482, 10534.837, 241.680, 52602.482 20/12/17,22:00:43,03,08,1, 11.9,1,1, -10.482, 10534.840, 241.695, 52602.326 20/12/17,22:00:43,04,08,1, 11.9,1,1, -10.482, 10534.808, 241.694, 52602.446 20/12/17,22:00:43,05,08,1, 11.9,1,1, -10.482, 10534.763, 241.683, 52602.378 20/12/17,22:00:43,06,08,1, 11.9,1,1, -10.482, 10534.772, 241.709, 52602.445 20/12/17,22:00:43,07,08,1, 11.9,1,1, -10.482, 10534.740, 241.696, 52602.452 20/12/17,22:00:43,08,08,1, 11.9,1,1, -10.482, 10534.704, 241.722, 52602.501 20/12/17,22:00:43,09,08,1, 11.9,1,1, -10.482, 10534.694, 241.717, 52602.464 20/12/17,22:00:43,10,08,1, 11.9,1,1, -10.482, 10534.678, 241.759, 52602.466 20/12/17,22:00:43,11,08,1, 11.9,1,1, -10.482, 10534.665, 241.767, 52602.421 20/12/17,22:00:43,12,08,1, 11.9,1,1, -10.482, 10534.632, 241.770, 52602.463 20/12/17,22:00:43,13,08,1, 11.9,1,1, -10.482, 10534.644, 241.761, 52602.429 20/12/17,22:00:43,14,08,1, 11.9,1,1, -10.482, 10534.596, 241.749, 52602.445 20/12/17,22:00:43,15,08,1, 11.9,1,1, -10.482, 10534.559, 241.807, 52602.435 20/12/17,22:00:43,16,08,1, 11.9,1,1, -10.482, 10534.580, 241.797, 52602.432 20/12/17,22:00:43,17,08,1, 11.9,1,1, -10.482, 10534.535, 241.840, 52602.464 20/12/17,22:00:43,18,08,1, 11.9,1,1, -10.482, 10534.518, 241.831, 52602.478 20/12/17,22:00:43,19,08,1, 11.9,1,1, -10.482, 10534.492, 241.861, 52602.457 20/12/17,22:00:44,00,08,1, 11.8,1,1, -10.480, 10534.487, 241.861, 52602.457 20/12/17,22:00:44,01,08,1, 11.8,1,1, -10.480, 10534.469, 241.868, 52602.481 20/12/17,22:00:44,02,08,1, 11.8,1,1, -10.480, 10534.463, 241.878, 52602.486 20/12/17,22:00:44,03,08,1, 11.8,1,1, -10.480, 10534.428, 241.886, 52602.494 20/12/17,22:00:44,04,08,1, 11.8,1,1, -10.480, 10534.424, 241.916, 52602.482 20/12/17,22:00:44,05,08,1, 11.8,1,1, -10.480, 10534.402, 241.888, 52602.472 20/12/17,22:00:44,06,08,1, 11.8,1,1, -10.480, 10534.370, 241.912, 52602.482 20/12/17,22:00:44,07,08,1, 11.8,1,1, -10.480, 10534.327, 241.924, 52602.503 20/12/17,22:00:44,08,08,1, 11.8,1,1, -10.480, 10534.332, 241.962, 52602.530 20/12/17,22:00:44,09,08,1, 11.8,1,1, -10.480, 10534.296, 241.975, 52602.495 20/12/17,22:00:44,10,08,1, 11.8,1,1, -10.480, 10534.300, 241.995, 52602.488 20/12/17,22:00:44,11,08,1, 11.8,1,1, -10.480, 10534.255, 241.999, 52602.488 20/12/17,22:00:44,12,08,1, 11.8,1,1, -10.480, 10534.212, 242.002, 52602.497 20/12/17,22:00:44,13,08,1, 11.8,1,1, -10.480, 10534.252, 242.018, 52602.406 20/12/17,22:00:44,14,08,1, 11.8,1,1, -10.480, 10534.185, 242.051, 52602.534 20/12/17,22:00:44,15,08,1, 11.8,1,1, -10.480, 10534.169, 242.068, 52602.502 20/12/17,22:00:44,16,08,1, 11.8,1,1, -10.480, 10534.158, 242.051, 52602.550 20/12/17,22:00:44,17,08,1, 11.8,1,1, -10.480, 10534.135, 242.061, 52602.521 20/12/17,22:00:44,18,08,1, 11.8,1,1, -10.480, 10534.104, 242.069, 52602.534 20/12/17,22:00:44,19,08,1, 11.8,1,1, -10.480, 10534.085, 242.067, 52602.526 20/12/17,22:00:45,00,08,1, 11.9,1,1, -10.482, 10534.078, 242.067, 52602.526 20/12/17,22:00:45,01,08,1, 11.9,1,1, -10.482, 10534.033, 242.105, 52602.575 20/12/17,22:00:45,02,08,1, 11.9,1,1, -10.482, 10534.021, 242.111, 52602.536 20/12/17,22:00:45,03,08,1, 11.9,1,1, -10.482, 10533.987, 242.142, 52602.568 20/12/17,22:00:45,04,08,1, 11.9,1,1, -10.482, 10533.965, 242.140, 52602.541 20/12/17,22:00:45,05,08,1, 11.9,1,1, -10.482, 10533.931, 242.122, 52602.526 20/12/17,22:00:45,06,08,1, 11.9,1,1, -10.482, 10533.889, 242.146, 52602.537 20/12/17,22:00:45,07,08,1, 11.9,1,1, -10.482, 10533.874, 242.166, 52602.569 20/12/17,22:00:45,08,08,1, 11.9,1,1, -10.482, 10533.850, 242.186, 52602.570 20/12/17,22:00:45,09,08,1, 11.9,1,1, -10.482, 10533.838, 242.190, 52602.537 20/12/17,22:00:45,10,08,1, 11.9,1,1, -10.482, 10533.818, 242.208, 52602.561 20/12/17,22:00:45,11,08,1, 11.9,1,1, -10.482, 10533.784, 242.217, 52602.575 20/12/17,22:00:45,12,08,1, 11.9,1,1, -10.482, 10533.750, 242.247, 52602.580 20/12/17,22:00:45,13,08,1, 11.9,1,1, -10.482, 10533.729, 242.254, 52602.567 20/12/17,22:00:45,14,08,1, 11.9,1,1, -10.482, 10533.720, 242.261, 52602.584 20/12/17,22:00:45,15,08,1, 11.9,1,1, -10.482, 10533.704, 242.302, 52602.577 20/12/17,22:00:45,16,08,1, 11.9,1,1, -10.482, 10533.644, 242.297, 52602.539 20/12/17,22:00:45,17,08,1, 11.9,1,1, -10.482, 10533.633, 242.333, 52602.566 20/12/17,22:00:45,18,08,1, 11.9,1,1, -10.482, 10533.635, 242.328, 52602.585 20/12/17,22:00:45,19,08,1, 11.9,1,1, -10.482, 10533.587, 242.329, 52602.574 20/12/17,22:00:46,00,08,1, 11.8,1,1, -10.486, 10533.586, 242.329, 52602.574 20/12/17,22:00:46,01,08,1, 11.8,1,1, -10.486, 10533.514, 242.370, 52602.824 20/12/17,22:00:46,02,08,1, 11.8,1,1, -10.486, 10533.515, 242.410, 52602.606 20/12/17,22:00:46,03,08,1, 11.8,1,1, -10.486, 10533.442, 242.398, 52602.582 20/12/17,22:00:46,04,08,1, 11.8,1,1, -10.486, 10533.457, 242.404, 52602.569 20/12/17,22:00:46,05,08,1, 11.8,1,1, -10.486, 10533.429, 242.409, 52602.567 20/12/17,22:00:46,06,08,1, 11.8,1,1, -10.486, 10533.358, 242.440, 52602.552 20/12/17,22:00:46,07,08,1, 11.8,1,1, -10.486, 10533.397, 242.451, 52602.576 20/12/17,22:00:46,08,08,1, 11.8,1,1, -10.486, 10533.345, 242.451, 52602.559 20/12/17,22:00:46,09,08,1, 11.8,1,1, -10.486, 10533.309, 242.464, 52602.598 20/12/17,22:00:46,10,08,1, 11.8,1,1, -10.486, 10533.287, 242.466, 52602.606 20/12/17,22:00:46,11,08,1, 11.8,1,1, -10.486, 10533.318, 242.506, 52602.622 20/12/17,22:00:46,12,08,1, 11.8,1,1, -10.486, 10533.288, 242.486, 52602.400 20/12/17,22:00:46,13,08,1, 11.8,1,1, -10.486, 10533.217, 242.506, 52602.567 20/12/17,22:00:46,14,08,1, 11.8,1,1, -10.486, 10533.193, 242.512, 52602.637 20/12/17,22:00:46,15,08,1, 11.8,1,1, -10.486, 10533.188, 242.561, 52602.633 20/12/17,22:00:46,16,08,1, 11.8,1,1, -10.486, 10533.164, 242.533, 52602.621 20/12/17,22:00:46,17,08,1, 11.8,1,1, -10.486, 10533.134, 242.548, 52602.670 20/12/17,22:00:46,18,08,1, 11.8,1,1, -10.486, 10533.112, 242.586, 52602.664 20/12/17,22:00:46,19,08,1, 11.8,1,1, -10.486, 10533.079, 242.572, 52602.638 20/12/17,22:00:47,00,08,1, 11.9,1,1, -10.483, 10533.077, 242.572, 52602.638 20/12/17,22:00:47,01,08,1, 11.9,1,1, -10.483, 10533.014, 242.620, 52602.637 20/12/17,22:00:47,02,08,1, 11.9,1,1, -10.483, 10532.997, 242.634, 52602.631 20/12/17,22:00:47,03,08,1, 11.9,1,1, -10.483, 10532.981, 242.611, 52602.614 20/12/17,22:00:47,04,08,1, 11.9,1,1, -10.483, 10532.929, 242.664, 52602.647 20/12/17,22:00:47,05,08,1, 11.9,1,1, -10.483, 10532.948, 242.650, 52602.658 20/12/17,22:00:47,06,08,1, 11.9,1,1, -10.483, 10532.910, 242.679, 52602.635 20/12/17,22:00:47,07,08,1, 11.9,1,1, -10.483, 10532.870, 242.721, 52602.688 20/12/17,22:00:47,08,08,1, 11.9,1,1, -10.483, 10532.863, 242.702, 52602.664 20/12/17,22:00:47,09,08,1, 11.9,1,1, -10.483, 10532.836, 242.705, 52602.621 20/12/17,22:00:47,10,08,1, 11.9,1,1, -10.483, 10532.814, 242.724, 52602.671 20/12/17,22:00:47,11,08,1, 11.9,1,1, -10.483, 10532.800, 242.739, 52602.704 20/12/17,22:00:47,12,08,1, 11.9,1,1, -10.483, 10532.753, 242.753, 52602.707 20/12/17,22:00:47,13,08,1, 11.9,1,1, -10.483, 10532.734, 242.749, 52602.652 20/12/17,22:00:47,14,08,1, 11.9,1,1, -10.483, 10532.709, 242.775, 52602.671 20/12/17,22:00:47,15,08,1, 11.9,1,1, -10.483, 10532.705, 242.789, 52602.657 20/12/17,22:00:47,16,08,1, 11.9,1,1, -10.483, 10532.658, 242.803, 52602.636 20/12/17,22:00:47,17,08,1, 11.9,1,1, -10.483, 10532.635, 242.791, 52602.682 20/12/17,22:00:47,18,08,1, 11.9,1,1, -10.483, 10532.613, 242.798, 52602.695 20/12/17,22:00:47,19,08,1, 11.9,1,1, -10.483, 10532.595, 242.840, 52602.692 20/12/17,22:00:48,00,08,1, 11.9,1,1, -10.484, 10532.593, 242.840, 52602.692 20/12/17,22:00:48,01,08,1, 11.9,1,1, -10.484, 10532.525, 242.843, 52602.754 20/12/17,22:00:48,02,08,1, 11.9,1,1, -10.484, 10532.549, 242.845, 52602.683 20/12/17,22:00:48,03,08,1, 11.9,1,1, -10.484, 10532.507, 242.871, 52602.696 20/12/17,22:00:48,04,08,1, 11.9,1,1, -10.484, 10532.516, 242.876, 52602.717 20/12/17,22:00:48,05,08,1, 11.9,1,1, -10.484, 10532.487, 242.889, 52602.737 20/12/17,22:00:48,06,08,1, 11.9,1,1, -10.484, 10532.446, 242.892, 52602.720 20/12/17,22:00:48,07,08,1, 11.9,1,1, -10.484, 10532.434, 242.873, 52602.707 20/12/17,22:00:48,08,08,1, 11.9,1,1, -10.484, 10532.413, 242.893, 52602.659 20/12/17,22:00:48,09,08,1, 11.9,1,1, -10.484, 10532.395, 242.900, 52602.706 20/12/17,22:00:48,10,08,1, 11.9,1,1, -10.484, 10532.400, 242.946, 52602.746 20/12/17,22:00:48,11,08,1, 11.9,1,1, -10.484, 10532.350, 242.880, 52602.661 20/12/17,22:00:48,12,08,1, 11.9,1,1, -10.484, 10532.363, 242.935, 52602.746 20/12/17,22:00:48,13,08,1, 11.9,1,1, -10.484, 10532.336, 242.936, 52602.679 20/12/17,22:00:48,14,08,1, 11.9,1,1, -10.484, 10532.306, 242.949, 52602.713 20/12/17,22:00:48,15,08,1, 11.9,1,1, -10.484, 10532.274, 242.936, 52602.705 20/12/17,22:00:48,16,08,1, 11.9,1,1, -10.484, 10532.280, 242.970, 52602.669 20/12/17,22:00:48,17,08,1, 11.9,1,1, -10.484, 10532.268, 242.982, 52602.740 20/12/17,22:00:48,18,08,1, 11.9,1,1, -10.484, 10532.237, 242.986, 52602.693 20/12/17,22:00:48,19,08,1, 11.9,1,1, -10.484, 10532.236, 243.017, 52602.735 20/12/17,22:00:49,00,08,1, 11.9,1,1, -10.485, 10532.234, 243.017, 52602.735 20/12/17,22:00:49,01,08,1, 11.9,1,1, -10.485, 10532.235, 242.997, 52602.757 20/12/17,22:00:49,02,08,1, 11.9,1,1, -10.485, 10532.185, 243.003, 52602.727 20/12/17,22:00:49,03,08,1, 11.9,1,1, -10.485, 10532.207, 243.063, 52602.787 20/12/17,22:00:49,04,08,1, 11.9,1,1, -10.485, 10532.168, 243.027, 52602.767 20/12/17,22:00:49,05,08,1, 11.9,1,1, -10.485, 10532.085, 243.066, 52603.098 20/12/17,22:00:49,06,08,1, 11.9,1,1, -10.485, 10532.114, 243.061, 52602.822 20/12/17,22:00:49,07,08,1, 11.9,1,1, -10.485, 10532.093, 243.053, 52602.773 20/12/17,22:00:49,08,08,1, 11.9,1,1, -10.485, 10532.133, 243.055, 52602.747 20/12/17,22:00:49,09,08,1, 11.9,1,1, -10.485, 10532.126, 243.083, 52602.762 20/12/17,22:00:49,10,08,1, 11.9,1,1, -10.485, 10532.105, 243.072, 52602.717 20/12/17,22:00:49,11,08,1, 11.9,1,1, -10.485, 10532.074, 243.049, 52602.718 20/12/17,22:00:49,12,08,1, 11.9,1,1, -10.485, 10532.039, 243.073, 52602.659 20/12/17,22:00:49,13,08,1, 11.9,1,1, -10.485, 10532.054, 243.075, 52602.718 20/12/17,22:00:49,14,08,1, 11.9,1,1, -10.485, 10532.008, 243.093, 52602.778 20/12/17,22:00:49,15,08,1, 11.9,1,1, -10.485, 10532.017, 243.098, 52602.742 20/12/17,22:00:49,16,08,1, 11.9,1,1, -10.485, 10532.015, 243.127, 52602.693 20/12/17,22:00:49,17,08,1, 11.9,1,1, -10.485, 10531.992, 243.103, 52602.726 20/12/17,22:00:49,18,08,1, 11.9,1,1, -10.485, 10532.000, 243.123, 52602.725 20/12/17,22:00:49,19,08,1, 11.9,1,1, -10.485, 10531.988, 243.139, 52602.752 20/12/17,22:00:50,00,07,1, 11.9,1,1, -10.483, 10531.983, 243.139, 52602.752 20/12/17,22:00:50,01,07,1, 11.9,1,1, -10.483, 10531.947, 243.155, 52602.757 20/12/17,22:00:50,02,07,1, 11.9,1,1, -10.483, 10531.965, 243.136, 52602.718 20/12/17,22:00:50,03,07,1, 11.9,1,1, -10.483, 10531.910, 243.124, 52602.654 20/12/17,22:00:50,04,07,1, 11.9,1,1, -10.483, 10531.961, 243.140, 52602.682 20/12/17,22:00:50,05,07,1, 11.9,1,1, -10.483, 10531.909, 243.164, 52602.677 20/12/17,22:00:50,06,07,1, 11.9,1,1, -10.483, 10531.884, 243.179, 52602.741 20/12/17,22:00:50,07,07,1, 11.9,1,1, -10.483, 10531.895, 243.171, 52602.705 20/12/17,22:00:50,08,07,1, 11.9,1,1, -10.483, 10531.881, 243.171, 52602.742 20/12/17,22:00:50,09,07,1, 11.9,1,1, -10.483, 10531.869, 243.181, 52602.750 20/12/17,22:00:50,10,07,1, 11.9,1,1, -10.483, 10531.897, 243.185, 52602.781 20/12/17,22:00:50,11,07,1, 11.9,1,1, -10.483, 10531.883, 243.225, 52602.754 20/12/17,22:00:50,12,07,1, 11.9,1,1, -10.483, 10531.836, 243.218, 52602.777 20/12/17,22:00:50,13,07,1, 11.9,1,1, -10.483, 10531.859, 243.205, 52602.742 20/12/17,22:00:50,14,07,1, 11.9,1,1, -10.483, 10531.841, 243.236, 52602.724 20/12/17,22:00:50,15,07,1, 11.9,1,1, -10.483, 10531.831, 243.212, 52602.722 20/12/17,22:00:50,16,07,1, 11.9,1,1, -10.483, 10531.818, 243.224, 52602.745 20/12/17,22:00:50,17,07,1, 11.9,1,1, -10.483, 10531.801, 243.245, 52602.797 20/12/17,22:00:50,18,07,1, 11.9,1,1, -10.483, 10531.812, 243.244, 52602.729 20/12/17,22:00:50,19,07,1, 11.9,1,1, -10.483, 10531.796, 243.246, 52602.756 20/12/17,22:00:51,00,07,1, 11.8,1,1, -10.483, 10531.791, 243.246, 52602.756 20/12/17,22:00:51,01,07,1, 11.8,1,1, -10.483, 10531.768, 243.250, 52602.742 20/12/17,22:00:51,02,07,1, 11.8,1,1, -10.483, 10531.798, 243.267, 52602.724 20/12/17,22:00:51,03,07,1, 11.8,1,1, -10.483, 10531.773, 243.253, 52602.730 20/12/17,22:00:51,04,07,1, 11.8,1,1, -10.483, 10531.772, 243.268, 52602.756 20/12/17,22:00:51,05,07,1, 11.8,1,1, -10.483, 10531.769, 243.271, 52602.747 20/12/17,22:00:51,06,07,1, 11.8,1,1, -10.483, 10531.776, 243.252, 52602.704 20/12/17,22:00:51,07,07,1, 11.8,1,1, -10.483, 10531.750, 243.281, 52602.756 20/12/17,22:00:51,08,07,1, 11.8,1,1, -10.483, 10531.756, 243.284, 52602.728 20/12/17,22:00:51,09,07,1, 11.8,1,1, -10.483, 10531.745, 243.275, 52602.732 20/12/17,22:00:51,10,07,1, 11.8,1,1, -10.483, 10531.738, 243.286, 52602.707 20/12/17,22:00:51,11,07,1, 11.8,1,1, -10.483, 10531.702, 243.285, 52602.671 20/12/17,22:00:51,12,07,1, 11.8,1,1, -10.483, 10531.747, 243.322, 52602.715 20/12/17,22:00:51,13,07,1, 11.8,1,1, -10.483, 10531.717, 243.292, 52602.732 20/12/17,22:00:51,14,07,1, 11.8,1,1, -10.483, 10531.702, 243.279, 52602.714 20/12/17,22:00:51,15,07,1, 11.8,1,1, -10.483, 10531.714, 243.308, 52602.720 20/12/17,22:00:51,16,07,1, 11.8,1,1, -10.483, 10531.719, 243.294, 52602.692 20/12/17,22:00:51,17,07,1, 11.8,1,1, -10.483, 10531.693, 243.312, 52602.666 20/12/17,22:00:51,18,07,1, 11.8,1,1, -10.483, 10531.714, 243.330, 52602.720 20/12/17,22:00:51,19,07,1, 11.8,1,1, -10.483, 10531.702, 243.315, 52602.689 20/12/17,22:00:52,00,09,1, 11.9,1,1, -10.485, 10531.700, 243.315, 52602.689 20/12/17,22:00:52,01,09,1, 11.9,1,1, -10.485, 10531.663, 243.339, 52602.707 20/12/17,22:00:52,02,09,1, 11.9,1,1, -10.485, 10531.702, 243.329, 52602.704 20/12/17,22:00:52,03,09,1, 11.9,1,1, -10.485, 10531.705, 243.336, 52602.664 20/12/17,22:00:52,04,09,1, 11.9,1,1, -10.485, 10531.692, 243.317, 52602.673 20/12/17,22:00:52,05,09,1, 11.9,1,1, -10.485, 10531.694, 243.331, 52602.657 20/12/17,22:00:52,06,09,1, 11.9,1,1, -10.485, 10531.676, 243.321, 52602.687 20/12/17,22:00:52,07,09,1, 11.9,1,1, -10.485, 10531.696, 243.357, 52602.668 20/12/17,22:00:52,08,09,1, 11.9,1,1, -10.485, 10531.666, 243.361, 52602.687 20/12/17,22:00:52,09,09,1, 11.9,1,1, -10.485, 10531.677, 243.354, 52602.707 20/12/17,22:00:52,10,09,1, 11.9,1,1, -10.485, 10531.687, 243.359, 52602.683 20/12/17,22:00:52,11,09,1, 11.9,1,1, -10.485, 10531.666, 243.346, 52602.645 20/12/17,22:00:52,12,09,1, 11.9,1,1, -10.485, 10531.670, 243.363, 52602.712 20/12/17,22:00:52,13,09,1, 11.9,1,1, -10.485, 10531.695, 243.368, 52602.664 20/12/17,22:00:52,14,09,1, 11.9,1,1, -10.485, 10531.714, 243.374, 52602.689 20/12/17,22:00:52,15,09,1, 11.9,1,1, -10.485, 10531.673, 243.356, 52602.662 20/12/17,22:00:52,16,09,1, 11.9,1,1, -10.485, 10531.672, 243.366, 52602.690 20/12/17,22:00:52,17,09,1, 11.9,1,1, -10.485, 10531.666, 243.350, 52602.431 20/12/17,22:00:52,18,09,1, 11.9,1,1, -10.485, 10531.635, 243.408, 52602.726 20/12/17,22:00:52,19,09,1, 11.9,1,1, -10.485, 10531.684, 243.381, 52602.697 20/12/17,22:00:53,00,09,1, 11.8,1,1, -10.483, 10531.683, 243.381, 52602.697 20/12/17,22:00:53,01,09,1, 11.8,1,1, -10.483, 10531.658, 243.403, 52602.671 20/12/17,22:00:53,02,09,1, 11.8,1,1, -10.483, 10531.662, 243.388, 52602.637 20/12/17,22:00:53,03,09,1, 11.8,1,1, -10.483, 10531.668, 243.402, 52602.664 20/12/17,22:00:53,04,09,1, 11.8,1,1, -10.483, 10531.672, 243.421, 52602.713 20/12/17,22:00:53,05,09,1, 11.8,1,1, -10.483, 10531.658, 243.399, 52602.667 20/12/17,22:00:53,06,09,1, 11.8,1,1, -10.483, 10531.665, 243.416, 52602.674 20/12/17,22:00:53,07,09,1, 11.8,1,1, -10.483, 10531.673, 243.423, 52602.633 20/12/17,22:00:53,08,09,1, 11.8,1,1, -10.483, 10531.652, 243.407, 52602.652 20/12/17,22:00:53,09,09,1, 11.8,1,1, -10.483, 10531.678, 243.413, 52602.640 20/12/17,22:00:53,10,09,1, 11.8,1,1, -10.483, 10531.657, 243.436, 52602.691 20/12/17,22:00:53,11,09,1, 11.8,1,1, -10.483, 10531.653, 243.444, 52602.679 20/12/17,22:00:53,12,09,1, 11.8,1,1, -10.483, 10531.663, 243.444, 52602.656 20/12/17,22:00:53,13,09,1, 11.8,1,1, -10.483, 10531.651, 243.468, 52602.654 20/12/17,22:00:53,14,09,1, 11.8,1,1, -10.483, 10531.673, 243.438, 52602.647 20/12/17,22:00:53,15,09,1, 11.8,1,1, -10.483, 10531.662, 243.432, 52602.628 20/12/17,22:00:53,16,09,1, 11.8,1,1, -10.483, 10531.668, 243.462, 52602.607 20/12/17,22:00:53,17,09,1, 11.8,1,1, -10.483, 10531.658, 243.451, 52602.643 20/12/17,22:00:53,18,09,1, 11.8,1,1, -10.483, 10531.685, 243.442, 52602.645 20/12/17,22:00:53,19,09,1, 11.8,1,1, -10.483, 10531.653, 243.475, 52602.687 20/12/17,22:00:54,00,09,1, 11.8,1,1, -10.483, 10531.650, 243.475, 52602.687 20/12/17,22:00:54,01,09,1, 11.8,1,1, -10.483, 10531.676, 243.476, 52602.732 20/12/17,22:00:54,02,09,1, 11.8,1,1, -10.483, 10531.623, 243.481, 52602.734 20/12/17,22:00:54,03,09,1, 11.8,1,1, -10.483, 10531.687, 243.473, 52602.496 20/12/17,22:00:54,04,09,1, 11.8,1,1, -10.483, 10531.696, 243.473, 52602.746 20/12/17,22:00:54,05,09,1, 11.8,1,1, -10.483, 10531.683, 243.473, 52602.608 20/12/17,22:00:54,06,09,1, 11.8,1,1, -10.483, 10531.654, 243.492, 52602.664 20/12/17,22:00:54,07,09,1, 11.8,1,1, -10.483, 10531.659, 243.500, 52602.660 20/12/17,22:00:54,08,09,1, 11.8,1,1, -10.483, 10531.677, 243.482, 52602.611 20/12/17,22:00:54,09,09,1, 11.8,1,1, -10.483, 10531.657, 243.500, 52602.635 20/12/17,22:00:54,10,09,1, 11.8,1,1, -10.483, 10531.679, 243.502, 52602.607 20/12/17,22:00:54,11,09,1, 11.8,1,1, -10.483, 10531.649, 243.487, 52602.566 20/12/17,22:00:54,12,09,1, 11.8,1,1, -10.483, 10531.681, 243.495, 52602.632 20/12/17,22:00:54,13,09,1, 11.8,1,1, -10.483, 10531.682, 243.521, 52602.616 20/12/17,22:00:54,14,09,1, 11.8,1,1, -10.483, 10531.663, 243.499, 52602.600 20/12/17,22:00:54,15,09,1, 11.8,1,1, -10.483, 10531.661, 243.513, 52602.609 20/12/17,22:00:54,16,09,1, 11.8,1,1, -10.483, 10531.674, 243.511, 52602.633 20/12/17,22:00:54,17,09,1, 11.8,1,1, -10.483, 10531.672, 243.535, 52602.629 20/12/17,22:00:54,18,09,1, 11.8,1,1, -10.483, 10531.680, 243.526, 52602.643 20/12/17,22:00:54,19,09,1, 11.8,1,1, -10.483, 10531.696, 243.530, 52602.657 20/12/17,22:00:55,00,09,1, 11.8,1,1, -10.480, 10531.691, 243.530, 52602.657 20/12/17,22:00:55,01,09,1, 11.8,1,1, -10.480, 10531.685, 243.566, 52602.926 20/12/17,22:00:55,02,09,1, 11.8,1,1, -10.480, 10531.723, 243.552, 52602.594 20/12/17,22:00:55,03,09,1, 11.8,1,1, -10.480, 10531.706, 243.542, 52602.588 20/12/17,22:00:55,04,09,1, 11.8,1,1, -10.480, 10531.692, 243.548, 52602.541 20/12/17,22:00:55,05,09,1, 11.8,1,1, -10.480, 10531.702, 243.554, 52602.630 20/12/17,22:00:55,06,09,1, 11.8,1,1, -10.480, 10531.696, 243.559, 52602.594 20/12/17,22:00:55,07,09,1, 11.8,1,1, -10.480, 10531.688, 243.579, 52602.622 20/12/17,22:00:55,08,09,1, 11.8,1,1, -10.480, 10531.714, 243.563, 52602.644 20/12/17,22:00:55,09,09,1, 11.8,1,1, -10.480, 10531.703, 243.587, 52602.603 20/12/17,22:00:55,10,09,1, 11.8,1,1, -10.480, 10531.688, 243.579, 52602.624 20/12/17,22:00:55,11,09,1, 11.8,1,1, -10.480, 10531.711, 243.562, 52602.610 20/12/17,22:00:55,12,09,1, 11.8,1,1, -10.480, 10531.721, 243.594, 52602.622 20/12/17,22:00:55,13,09,1, 11.8,1,1, -10.480, 10531.710, 243.599, 52602.592 20/12/17,22:00:55,14,09,1, 11.8,1,1, -10.480, 10531.708, 243.598, 52602.649 20/12/17,22:00:55,15,09,1, 11.8,1,1, -10.480, 10531.731, 243.598, 52602.618 20/12/17,22:00:55,16,09,1, 11.8,1,1, -10.480, 10531.700, 243.584, 52602.572 20/12/17,22:00:55,17,09,1, 11.8,1,1, -10.480, 10531.715, 243.614, 52602.578 20/12/17,22:00:55,18,09,1, 11.8,1,1, -10.480, 10531.711, 243.580, 52602.606 20/12/17,22:00:55,19,09,1, 11.8,1,1, -10.480, 10531.743, 243.620, 52602.639 20/12/17,22:00:56,00,09,1, 11.8,1,1, -10.485, 10531.741, 243.620, 52602.639 20/12/17,22:00:56,01,09,1, 11.8,1,1, -10.485, 10531.766, 243.595, 52602.572 20/12/17,22:00:56,02,09,1, 11.8,1,1, -10.485, 10531.748, 243.615, 52602.595 20/12/17,22:00:56,03,09,1, 11.8,1,1, -10.485, 10531.761, 243.634, 52602.614 20/12/17,22:00:56,04,09,1, 11.8,1,1, -10.485, 10531.777, 243.608, 52602.613 20/12/17,22:00:56,05,09,1, 11.8,1,1, -10.485, 10531.754, 243.631, 52602.562 20/12/17,22:00:56,06,09,1, 11.8,1,1, -10.485, 10531.780, 243.635, 52602.576 20/12/17,22:00:56,07,09,1, 11.8,1,1, -10.485, 10531.766, 243.623, 52602.585 20/12/17,22:00:56,08,09,1, 11.8,1,1, -10.485, 10531.776, 243.649, 52602.542 20/12/17,22:00:56,09,09,1, 11.8,1,1, -10.485, 10531.793, 243.634, 52602.611 20/12/17,22:00:56,10,09,1, 11.8,1,1, -10.485, 10531.777, 243.656, 52602.588 20/12/17,22:00:56,11,09,1, 11.8,1,1, -10.485, 10531.800, 243.631, 52602.595 20/12/17,22:00:56,12,09,1, 11.8,1,1, -10.485, 10531.825, 243.644, 52602.644 20/12/17,22:00:56,13,09,1, 11.8,1,1, -10.485, 10531.783, 243.634, 52602.350 20/12/17,22:00:56,14,09,1, 11.8,1,1, -10.485, 10531.819, 243.684, 52602.618 20/12/17,22:00:56,15,09,1, 11.8,1,1, -10.485, 10531.852, 243.656, 52602.571 20/12/17,22:00:56,16,09,1, 11.8,1,1, -10.485, 10531.843, 243.644, 52602.564 20/12/17,22:00:56,17,09,1, 11.8,1,1, -10.485, 10531.866, 243.657, 52602.568 20/12/17,22:00:56,18,09,1, 11.8,1,1, -10.485, 10531.841, 243.654, 52602.585 20/12/17,22:00:56,19,09,1, 11.8,1,1, -10.485, 10531.888, 243.666, 52602.549 20/12/17,22:00:57,00,09,1, 11.9,1,1, -10.481, 10531.883, 243.666, 52602.549 20/12/17,22:00:57,01,09,1, 11.9,1,1, -10.481, 10531.873, 243.678, 52602.592 20/12/17,22:00:57,02,09,1, 11.9,1,1, -10.481, 10531.914, 243.683, 52602.570 20/12/17,22:00:57,03,09,1, 11.9,1,1, -10.481, 10531.918, 243.696, 52602.595 20/12/17,22:00:57,04,09,1, 11.9,1,1, -10.481, 10531.913, 243.713, 52602.580 20/12/17,22:00:57,05,09,1, 11.9,1,1, -10.481, 10531.954, 243.689, 52602.582 20/12/17,22:00:57,06,09,1, 11.9,1,1, -10.481, 10531.950, 243.684, 52602.571 20/12/17,22:00:57,07,09,1, 11.9,1,1, -10.481, 10531.929, 243.702, 52602.564 20/12/17,22:00:57,08,09,1, 11.9,1,1, -10.481, 10531.962, 243.687, 52602.513 20/12/17,22:00:57,09,09,1, 11.9,1,1, -10.481, 10531.960, 243.697, 52602.543 20/12/17,22:00:57,10,09,1, 11.9,1,1, -10.481, 10531.986, 243.693, 52602.539 20/12/17,22:00:57,11,09,1, 11.9,1,1, -10.481, 10531.960, 243.700, 52602.544 20/12/17,22:00:57,12,09,1, 11.9,1,1, -10.481, 10532.007, 243.704, 52602.557 20/12/17,22:00:57,13,09,1, 11.9,1,1, -10.481, 10532.034, 243.714, 52602.569 20/12/17,22:00:57,14,09,1, 11.9,1,1, -10.481, 10532.005, 243.718, 52602.551 20/12/17,22:00:57,15,09,1, 11.9,1,1, -10.481, 10532.029, 243.705, 52602.517 20/12/17,22:00:57,16,09,1, 11.9,1,1, -10.481, 10532.046, 243.698, 52602.485 20/12/17,22:00:57,17,09,1, 11.9,1,1, -10.481, 10532.050, 243.720, 52602.557 20/12/17,22:00:57,18,09,1, 11.9,1,1, -10.481, 10532.061, 243.716, 52602.513 20/12/17,22:00:57,19,09,1, 11.9,1,1, -10.481, 10532.049, 243.754, 52602.566 20/12/17,22:00:58,00,09,1, 11.9,1,1, -10.488, 10532.042, 243.754, 52602.566 20/12/17,22:00:58,01,09,1, 11.9,1,1, -10.488, 10532.095, 243.744, 52602.543 20/12/17,22:00:58,02,09,1, 11.9,1,1, -10.488, 10532.105, 243.772, 52602.544 20/12/17,22:00:58,03,09,1, 11.9,1,1, -10.488, 10532.122, 243.749, 52602.513 20/12/17,22:00:58,04,09,1, 11.9,1,1, -10.488, 10532.164, 243.751, 52602.521 20/12/17,22:00:58,05,09,1, 11.9,1,1, -10.488, 10532.139, 243.758, 52602.523 20/12/17,22:00:58,06,09,1, 11.9,1,1, -10.488, 10532.157, 243.761, 52602.509 20/12/17,22:00:58,07,09,1, 11.9,1,1, -10.488, 10532.181, 243.757, 52602.517 20/12/17,22:00:58,08,09,1, 11.9,1,1, -10.488, 10532.192, 243.757, 52602.509 20/12/17,22:00:58,09,09,1, 11.9,1,1, -10.488, 10532.217, 243.762, 52602.546 20/12/17,22:00:58,10,09,1, 11.9,1,1, -10.488, 10532.228, 243.771, 52602.480 20/12/17,22:00:58,11,09,1, 11.9,1,1, -10.488, 10532.215, 243.750, 52602.520 20/12/17,22:00:58,12,09,1, 11.9,1,1, -10.488, 10532.224, 243.791, 52602.569 20/12/17,22:00:58,13,09,1, 11.9,1,1, -10.488, 10532.244, 243.799, 52602.764 20/12/17,22:00:58,14,09,1, 11.9,1,1, -10.488, 10532.278, 243.791, 52602.549 20/12/17,22:00:58,15,09,1, 11.9,1,1, -10.488, 10532.299, 243.786, 52602.506 20/12/17,22:00:58,16,09,1, 11.9,1,1, -10.488, 10532.304, 243.789, 52602.538 20/12/17,22:00:58,17,09,1, 11.9,1,1, -10.488, 10532.335, 243.761, 52602.484 20/12/17,22:00:58,18,09,1, 11.9,1,1, -10.488, 10532.339, 243.785, 52602.545 20/12/17,22:00:58,19,09,1, 11.9,1,1, -10.488, 10532.365, 243.769, 52602.523 20/12/17,22:00:59,00,09,1, 11.9,1,1, -10.485, 10532.359, 243.769, 52602.523 20/12/17,22:00:59,01,09,1, 11.9,1,1, -10.485, 10532.398, 243.810, 52602.541 20/12/17,22:00:59,02,09,1, 11.9,1,1, -10.485, 10532.415, 243.773, 52602.495 20/12/17,22:00:59,03,09,1, 11.9,1,1, -10.485, 10532.433, 243.778, 52602.503 20/12/17,22:00:59,04,09,1, 11.9,1,1, -10.485, 10532.430, 243.790, 52602.507 20/12/17,22:00:59,05,09,1, 11.9,1,1, -10.485, 10532.461, 243.797, 52602.548 20/12/17,22:00:59,06,09,1, 11.9,1,1, -10.485, 10532.486, 243.774, 52602.548 20/12/17,22:00:59,07,09,1, 11.9,1,1, -10.485, 10532.505, 243.799, 52602.544 20/12/17,22:00:59,08,09,1, 11.9,1,1, -10.485, 10532.571, 243.783, 52602.516 20/12/17,22:00:59,09,09,1, 11.9,1,1, -10.485, 10532.553, 243.779, 52602.501 20/12/17,22:00:59,10,09,1, 11.9,1,1, -10.485, 10532.554, 243.812, 52602.470 20/12/17,22:00:59,11,09,1, 11.9,1,1, -10.485, 10532.588, 243.796, 52602.480 20/12/17,22:00:59,12,09,1, 11.9,1,1, -10.485, 10532.615, 243.797, 52602.494 20/12/17,22:00:59,13,09,1, 11.9,1,1, -10.485, 10532.622, 243.796, 52602.481 20/12/17,22:00:59,14,09,1, 11.9,1,1, -10.485, 10532.639, 243.815, 52602.489 20/12/17,22:00:59,15,09,1, 11.9,1,1, -10.485, 10532.659, 243.819, 52602.505 20/12/17,22:00:59,16,09,1, 11.9,1,1, -10.485, 10532.675, 243.795, 52602.507 20/12/17,22:00:59,17,09,1, 11.9,1,1, -10.485, 10532.723, 243.822, 52602.540 20/12/17,22:00:59,18,09,1, 11.9,1,1, -10.485, 10532.724, 243.831, 52602.501 20/12/17,22:00:59,19,09,1, 11.9,1,1, -10.485, 10532.743, 243.817, 52602.517 20/12/17,22:01:00,00,09,1, 11.9,1,1, -10.484, 10532.743, 243.817, 52602.517 20/12/17,22:01:00,01,09,1, 11.9,1,1, -10.484, 10532.799, 243.844, 52602.507 20/12/17,22:01:00,02,09,1, 11.9,1,1, -10.484, 10532.800, 243.828, 52602.477 20/12/17,22:01:00,03,09,1, 11.9,1,1, -10.484, 10532.821, 243.818, 52602.483 20/12/17,22:01:00,04,09,1, 11.9,1,1, -10.484, 10532.838, 243.827, 52602.496 20/12/17,22:01:00,05,09,1, 11.9,1,1, -10.484, 10532.863, 243.821, 52602.387 20/12/17,22:01:00,06,09,1, 11.9,1,1, -10.484, 10532.834, 243.847, 52602.572 20/12/17,22:01:00,07,09,1, 11.9,1,1, -10.484, 10532.895, 243.858, 52602.605 20/12/17,22:01:00,08,09,1, 11.9,1,1, -10.484, 10532.892, 243.874, 52602.532 20/12/17,22:01:00,09,09,1, 11.9,1,1, -10.484, 10532.927, 243.830, 52602.514 20/12/17,22:01:00,10,09,1, 11.9,1,1, -10.484, 10532.936, 243.858, 52602.517 20/12/17,22:01:00,11,09,1, 11.9,1,1, -10.484, 10532.973, 243.861, 52602.471 20/12/17,22:01:00,12,09,1, 11.9,1,1, -10.484, 10533.016, 243.863, 52602.540 20/12/17,22:01:00,13,09,1, 11.9,1,1, -10.484, 10533.013, 243.858, 52602.497 20/12/17,22:01:00,14,09,1, 11.9,1,1, -10.484, 10532.996, 243.874, 52602.773 20/12/17,22:01:00,15,09,1, 11.9,1,1, -10.484, 10533.054, 243.841, 52602.521 20/12/17,22:01:00,16,09,1, 11.9,1,1, -10.484, 10533.110, 243.877, 52602.488 20/12/17,22:01:00,17,09,1, 11.9,1,1, -10.484, 10533.094, 243.876, 52602.513 20/12/17,22:01:00,18,09,1, 11.9,1,1, -10.484, 10533.093, 243.860, 52602.484 20/12/17,22:01:00,19,09,1, 11.9,1,1, -10.484, 10533.100, 243.891, 52602.517 20/12/17,22:01:01,00,09,1, 11.8,1,1, -10.488, 10533.093, 243.891, 52602.517 20/12/17,22:01:01,01,09,1, 11.8,1,1, -10.488, 10533.120, 243.916, 52602.512 20/12/17,22:01:01,02,09,1, 11.8,1,1, -10.488, 10533.143, 243.884, 52602.513 20/12/17,22:01:01,03,09,1, 11.8,1,1, -10.488, 10533.171, 243.901, 52602.483 20/12/17,22:01:01,04,09,1, 11.8,1,1, -10.488, 10533.174, 243.902, 52602.473 20/12/17,22:01:01,05,09,1, 11.8,1,1, -10.488, 10533.212, 243.917, 52602.451 20/12/17,22:01:01,06,09,1, 11.8,1,1, -10.488, 10533.218, 243.937, 52602.494 20/12/17,22:01:01,07,09,1, 11.8,1,1, -10.488, 10533.236, 243.918, 52602.469 20/12/17,22:01:01,08,09,1, 11.8,1,1, -10.488, 10533.253, 243.917, 52602.498 20/12/17,22:01:01,09,09,1, 11.8,1,1, -10.488, 10533.285, 243.929, 52602.471 20/12/17,22:01:01,10,09,1, 11.8,1,1, -10.488, 10533.262, 243.942, 52602.501 20/12/17,22:01:01,11,09,1, 11.8,1,1, -10.488, 10533.284, 243.953, 52602.471 20/12/17,22:01:01,12,09,1, 11.8,1,1, -10.488, 10533.323, 243.943, 52602.499 20/12/17,22:01:01,13,09,1, 11.8,1,1, -10.488, 10533.308, 243.940, 52602.509 20/12/17,22:01:01,14,09,1, 11.8,1,1, -10.488, 10533.307, 243.928, 52602.478 20/12/17,22:01:01,15,09,1, 11.8,1,1, -10.488, 10533.347, 243.958, 52602.500 20/12/17,22:01:01,16,09,1, 11.8,1,1, -10.488, 10533.340, 243.957, 52602.452 20/12/17,22:01:01,17,09,1, 11.8,1,1, -10.488, 10533.347, 243.982, 52602.505 20/12/17,22:01:01,18,09,1, 11.8,1,1, -10.488, 10533.352, 243.945, 52602.488 20/12/17,22:01:01,19,09,1, 11.8,1,1, -10.488, 10533.380, 243.970, 52602.501 20/12/17,22:01:02,00,09,1, 11.9,1,1, -10.488, 10533.377, 243.970, 52602.501 20/12/17,22:01:02,01,09,1, 11.9,1,1, -10.488, 10533.399, 243.968, 52602.414 20/12/17,22:01:02,02,09,1, 11.9,1,1, -10.488, 10533.440, 243.964, 52602.414 20/12/17,22:01:02,03,09,1, 11.9,1,1, -10.488, 10533.425, 243.995, 52602.475 20/12/17,22:01:02,04,09,1, 11.9,1,1, -10.488, 10533.466, 243.991, 52602.496 20/12/17,22:01:02,05,09,1, 11.9,1,1, -10.488, 10533.466, 243.988, 52602.458 20/12/17,22:01:02,06,09,1, 11.9,1,1, -10.488, 10533.470, 243.997, 52602.485 20/12/17,22:01:02,07,09,1, 11.9,1,1, -10.488, 10533.499, 243.993, 52602.461 20/12/17,22:01:02,08,09,1, 11.9,1,1, -10.488, 10533.514, 243.983, 52602.455 20/12/17,22:01:02,09,09,1, 11.9,1,1, -10.488, 10533.497, 244.004, 52602.486 20/12/17,22:01:02,10,09,1, 11.9,1,1, -10.488, 10533.541, 244.019, 52602.538 20/12/17,22:01:02,11,09,1, 11.9,1,1, -10.488, 10533.526, 244.008, 52602.506 20/12/17,22:01:02,12,09,1, 11.9,1,1, -10.488, 10533.543, 244.030, 52602.543 20/12/17,22:01:02,13,09,1, 11.9,1,1, -10.488, 10533.577, 243.996, 52602.471 20/12/17,22:01:02,14,09,1, 11.9,1,1, -10.488, 10533.562, 244.052, 52602.457 20/12/17,22:01:02,15,09,1, 11.9,1,1, -10.488, 10533.577, 244.021, 52602.465 20/12/17,22:01:02,16,09,1, 11.9,1,1, -10.488, 10533.591, 244.050, 52602.489 20/12/17,22:01:02,17,09,1, 11.9,1,1, -10.488, 10533.598, 244.057, 52602.501 20/12/17,22:01:02,18,09,1, 11.9,1,1, -10.488, 10533.566, 244.081, 52602.540 20/12/17,22:01:02,19,09,1, 11.9,1,1, -10.488, 10533.632, 244.063, 52602.476 20/12/17,22:01:03,00,09,1, 11.8,1,1, -10.487, 10533.627, 244.063, 52602.476 20/12/17,22:01:03,01,09,1, 11.8,1,1, -10.487, 10533.653, 244.081, 52602.489 20/12/17,22:01:03,02,09,1, 11.8,1,1, -10.487, 10533.643, 244.096, 52602.459 20/12/17,22:01:03,03,09,1, 11.8,1,1, -10.487, 10533.648, 244.065, 52602.485 20/12/17,22:01:03,04,09,1, 11.8,1,1, -10.487, 10533.666, 244.086, 52602.448 20/12/17,22:01:03,05,09,1, 11.8,1,1, -10.487, 10533.659, 244.103, 52602.503 20/12/17,22:01:03,06,09,1, 11.8,1,1, -10.487, 10533.711, 244.082, 52602.445 20/12/17,22:01:03,07,09,1, 11.8,1,1, -10.487, 10533.696, 244.075, 52602.414 20/12/17,22:01:03,08,09,1, 11.8,1,1, -10.487, 10533.694, 244.098, 52602.486 20/12/17,22:01:03,09,09,1, 11.8,1,1, -10.487, 10533.696, 244.120, 52602.496 20/12/17,22:01:03,10,09,1, 11.8,1,1, -10.487, 10533.711, 244.115, 52602.469 20/12/17,22:01:03,11,09,1, 11.8,1,1, -10.487, 10533.707, 244.117, 52602.461 20/12/17,22:01:03,12,09,1, 11.8,1,1, -10.487, 10533.716, 244.110, 52602.466 20/12/17,22:01:03,13,09,1, 11.8,1,1, -10.487, 10533.726, 244.115, 52602.473 20/12/17,22:01:03,14,09,1, 11.8,1,1, -10.487, 10533.721, 244.127, 52602.475 20/12/17,22:01:03,15,09,1, 11.8,1,1, -10.487, 10533.752, 244.159, 52602.603 20/12/17,22:01:03,16,09,1, 11.8,1,1, -10.487, 10533.774, 244.129, 52602.427 20/12/17,22:01:03,17,09,1, 11.8,1,1, -10.487, 10533.770, 244.132, 52602.449 20/12/17,22:01:03,18,09,1, 11.8,1,1, -10.487, 10533.778, 244.126, 52602.437 20/12/17,22:01:03,19,09,1, 11.8,1,1, -10.487, 10533.806, 244.141, 52602.486 20/12/17,22:01:04,00,09,1, 11.8,1,1, -10.485, 10533.803, 244.141, 52602.486 20/12/17,22:01:04,01,09,1, 11.8,1,1, -10.485, 10533.821, 244.170, 52602.493 20/12/17,22:01:04,02,09,1, 11.8,1,1, -10.485, 10533.813, 244.128, 52602.433 20/12/17,22:01:04,03,09,1, 11.8,1,1, -10.485, 10533.808, 244.186, 52602.473 20/12/17,22:01:04,04,09,1, 11.8,1,1, -10.485, 10533.812, 244.158, 52602.454 20/12/17,22:01:04,05,09,1, 11.8,1,1, -10.485, 10533.831, 244.185, 52602.499 20/12/17,22:01:04,06,09,1, 11.8,1,1, -10.485, 10533.830, 244.152, 52602.406 20/12/17,22:01:04,07,09,1, 11.8,1,1, -10.485, 10533.806, 244.201, 52602.476 20/12/17,22:01:04,08,09,1, 11.8,1,1, -10.485, 10533.845, 244.170, 52602.403 20/12/17,22:01:04,09,09,1, 11.8,1,1, -10.485, 10533.829, 244.228, 52602.486 20/12/17,22:01:04,10,09,1, 11.8,1,1, -10.485, 10533.833, 244.172, 52602.467 20/12/17,22:01:04,11,09,1, 11.8,1,1, -10.485, 10533.831, 244.234, 52602.450 20/12/17,22:01:04,12,09,1, 11.8,1,1, -10.485, 10533.830, 244.200, 52602.488 20/12/17,22:01:04,13,09,1, 11.8,1,1, -10.485, 10533.846, 244.249, 52602.469 20/12/17,22:01:04,14,09,1, 11.8,1,1, -10.485, 10533.867, 244.264, 52602.463 20/12/17,22:01:04,15,09,1, 11.8,1,1, -10.485, 10533.875, 244.229, 52602.456 20/12/17,22:01:04,16,09,1, 11.8,1,1, -10.485, 10533.872, 244.246, 52602.483 20/12/17,22:01:04,17,09,1, 11.8,1,1, -10.485, 10533.847, 244.237, 52602.444 20/12/17,22:01:04,18,09,1, 11.8,1,1, -10.485, 10533.860, 244.305, 52602.495 20/12/17,22:01:04,19,09,1, 11.8,1,1, -10.485, 10533.859, 244.250, 52602.492 20/12/17,22:01:05,00,08,1, 11.9,1,1, -10.484, 10533.853, 244.250, 52602.492 20/12/17,22:01:05,01,08,1, 11.9,1,1, -10.484, 10533.901, 244.282, 52602.485 20/12/17,22:01:05,02,08,1, 11.9,1,1, -10.484, 10533.879, 244.316, 52602.466 20/12/17,22:01:05,03,08,1, 11.9,1,1, -10.484, 10533.887, 244.305, 52602.465 20/12/17,22:01:05,04,08,1, 11.9,1,1, -10.484, 10533.865, 244.329, 52602.483 20/12/17,22:01:05,05,08,1, 11.9,1,1, -10.484, 10533.876, 244.288, 52602.463 20/12/17,22:01:05,06,08,1, 11.9,1,1, -10.484, 10533.883, 244.298, 52602.471 20/12/17,22:01:05,07,08,1, 11.9,1,1, -10.484, 10533.854, 244.299, 52602.455 20/12/17,22:01:05,08,08,1, 11.9,1,1, -10.484, 10533.876, 244.314, 52602.467 20/12/17,22:01:05,09,08,1, 11.9,1,1, -10.484, 10533.880, 244.339, 52602.472 20/12/17,22:01:05,10,08,1, 11.9,1,1, -10.484, 10533.872, 244.361, 52602.503 20/12/17,22:01:05,11,08,1, 11.9,1,1, -10.484, 10533.876, 244.361, 52602.534 20/12/17,22:01:05,12,08,1, 11.9,1,1, -10.484, 10533.869, 244.378, 52602.501 20/12/17,22:01:05,13,08,1, 11.9,1,1, -10.484, 10533.819, 244.352, 52602.445 20/12/17,22:01:05,14,08,1, 11.9,1,1, -10.484, 10533.845, 244.360, 52602.473 20/12/17,22:01:05,15,08,1, 11.9,1,1, -10.484, 10533.820, 244.357, 52602.483 20/12/17,22:01:05,16,08,1, 11.9,1,1, -10.484, 10533.844, 244.375, 52602.429 20/12/17,22:01:05,17,08,1, 11.9,1,1, -10.484, 10533.830, 244.369, 52602.495 20/12/17,22:01:05,18,08,1, 11.9,1,1, -10.484, 10533.870, 244.375, 52602.254 20/12/17,22:01:05,19,08,1, 11.9,1,1, -10.484, 10533.862, 244.415, 52602.392 20/12/17,22:01:06,00,08,1, 11.8,1,1, -10.483, 10533.861, 244.415, 52602.392 20/12/17,22:01:06,01,08,1, 11.8,1,1, -10.483, 10533.824, 244.449, 52602.449 20/12/17,22:01:06,02,08,1, 11.8,1,1, -10.483, 10533.822, 244.440, 52602.457 20/12/17,22:01:06,03,08,1, 11.8,1,1, -10.483, 10533.810, 244.432, 52602.482 20/12/17,22:01:06,04,08,1, 11.8,1,1, -10.483, 10533.818, 244.420, 52602.457 20/12/17,22:01:06,05,08,1, 11.8,1,1, -10.483, 10533.799, 244.423, 52602.435 20/12/17,22:01:06,06,08,1, 11.8,1,1, -10.483, 10533.786, 244.449, 52602.451 20/12/17,22:01:06,07,08,1, 11.8,1,1, -10.483, 10533.819, 244.466, 52602.460 20/12/17,22:01:06,08,08,1, 11.8,1,1, -10.483, 10533.797, 244.488, 52602.429 20/12/17,22:01:06,09,08,1, 11.8,1,1, -10.483, 10533.800, 244.488, 52602.467 20/12/17,22:01:06,10,08,1, 11.8,1,1, -10.483, 10533.785, 244.504, 52602.488 20/12/17,22:01:06,11,08,1, 11.8,1,1, -10.483, 10533.784, 244.484, 52602.480 20/12/17,22:01:06,12,08,1, 11.8,1,1, -10.483, 10533.768, 244.508, 52602.543 20/12/17,22:01:06,13,08,1, 11.8,1,1, -10.483, 10533.778, 244.492, 52602.469 20/12/17,22:01:06,14,08,1, 11.8,1,1, -10.483, 10533.776, 244.523, 52602.468 20/12/17,22:01:06,15,08,1, 11.8,1,1, -10.483, 10533.747, 244.538, 52602.457 20/12/17,22:01:06,16,08,1, 11.8,1,1, -10.483, 10533.770, 244.543, 52602.464 20/12/17,22:01:06,17,08,1, 11.8,1,1, -10.483, 10533.734, 244.541, 52602.463 20/12/17,22:01:06,18,08,1, 11.8,1,1, -10.483, 10533.733, 244.540, 52602.436 20/12/17,22:01:06,19,08,1, 11.8,1,1, -10.483, 10533.734, 244.573, 52602.501 20/12/17,22:01:07,00,08,1, 11.9,1,1, -10.483, 10533.727, 244.573, 52602.501 20/12/17,22:01:07,01,08,1, 11.9,1,1, -10.483, 10533.712, 244.578, 52602.486 20/12/17,22:01:07,02,08,1, 11.9,1,1, -10.483, 10533.701, 244.613, 52602.510 20/12/17,22:01:07,03,08,1, 11.9,1,1, -10.483, 10533.705, 244.596, 52602.480 20/12/17,22:01:07,04,08,1, 11.9,1,1, -10.483, 10533.705, 244.618, 52602.483 20/12/17,22:01:07,05,08,1, 11.9,1,1, -10.483, 10533.672, 244.640, 52602.609 20/12/17,22:01:07,06,08,1, 11.9,1,1, -10.483, 10533.671, 244.636, 52602.473 20/12/17,22:01:07,07,08,1, 11.9,1,1, -10.483, 10533.649, 244.626, 52602.469 20/12/17,22:01:07,08,08,1, 11.9,1,1, -10.483, 10533.652, 244.618, 52602.486 20/12/17,22:01:07,09,08,1, 11.9,1,1, -10.483, 10533.669, 244.642, 52602.524 20/12/17,22:01:07,10,08,1, 11.9,1,1, -10.483, 10533.661, 244.630, 52602.563 20/12/17,22:01:07,11,08,1, 11.9,1,1, -10.483, 10533.629, 244.663, 52602.621 20/12/17,22:01:07,12,08,1, 11.9,1,1, -10.483, 10533.666, 244.670, 52602.490 20/12/17,22:01:07,13,08,1, 11.9,1,1, -10.483, 10533.662, 244.681, 52602.461 20/12/17,22:01:07,14,08,1, 11.9,1,1, -10.483, 10533.624, 244.701, 52602.473 20/12/17,22:01:07,15,08,1, 11.9,1,1, -10.483, 10533.627, 244.701, 52602.489 20/12/17,22:01:07,16,08,1, 11.9,1,1, -10.483, 10533.606, 244.721, 52602.454 20/12/17,22:01:07,17,08,1, 11.9,1,1, -10.483, 10533.600, 244.720, 52602.484 20/12/17,22:01:07,18,08,1, 11.9,1,1, -10.483, 10533.571, 244.727, 52602.489 20/12/17,22:01:07,19,08,1, 11.9,1,1, -10.483, 10533.585, 244.740, 52602.468 20/12/17,22:01:08,00,08,1, 11.8,1,1, -10.486, 10533.577, 244.740, 52602.468 20/12/17,22:01:08,01,08,1, 11.8,1,1, -10.486, 10533.570, 244.742, 52602.468 20/12/17,22:01:08,02,08,1, 11.8,1,1, -10.486, 10533.571, 244.774, 52602.487 20/12/17,22:01:08,03,08,1, 11.8,1,1, -10.486, 10533.566, 244.778, 52602.510 20/12/17,22:01:08,04,08,1, 11.8,1,1, -10.486, 10533.579, 244.784, 52602.528 20/12/17,22:01:08,05,08,1, 11.8,1,1, -10.486, 10533.532, 244.795, 52602.493 20/12/17,22:01:08,06,08,1, 11.8,1,1, -10.486, 10533.550, 244.798, 52602.520 20/12/17,22:01:08,07,08,1, 11.8,1,1, -10.486, 10533.532, 244.814, 52602.509 20/12/17,22:01:08,08,08,1, 11.8,1,1, -10.486, 10533.502, 244.829, 52602.515 20/12/17,22:01:08,09,08,1, 11.8,1,1, -10.486, 10533.505, 244.821, 52602.462 20/12/17,22:01:08,10,08,1, 11.8,1,1, -10.486, 10533.499, 244.853, 52602.488 20/12/17,22:01:08,11,08,1, 11.8,1,1, -10.486, 10533.489, 244.856, 52602.494 20/12/17,22:01:08,12,08,1, 11.8,1,1, -10.486, 10533.465, 244.870, 52602.522 20/12/17,22:01:08,13,08,1, 11.8,1,1, -10.486, 10533.495, 244.866, 52602.510 20/12/17,22:01:08,14,08,1, 11.8,1,1, -10.486, 10533.473, 244.888, 52602.503 20/12/17,22:01:08,15,08,1, 11.8,1,1, -10.486, 10533.462, 244.892, 52602.498 20/12/17,22:01:08,16,08,1, 11.8,1,1, -10.486, 10533.448, 244.906, 52602.494 20/12/17,22:01:08,17,08,1, 11.8,1,1, -10.486, 10533.440, 244.917, 52602.499 20/12/17,22:01:08,18,08,1, 11.8,1,1, -10.486, 10533.415, 244.913, 52602.486 20/12/17,22:01:08,19,08,1, 11.8,1,1, -10.486, 10533.430, 244.935, 52602.524 20/12/17,22:01:09,00,08,1, 11.9,1,1, -10.488, 10533.427, 244.935, 52602.524 20/12/17,22:01:09,01,08,1, 11.9,1,1, -10.488, 10533.398, 244.943, 52602.522 20/12/17,22:01:09,02,08,1, 11.9,1,1, -10.488, 10533.382, 244.969, 52602.544 20/12/17,22:01:09,03,08,1, 11.9,1,1, -10.488, 10533.374, 244.984, 52602.530 20/12/17,22:01:09,04,08,1, 11.9,1,1, -10.488, 10533.354, 244.980, 52602.545 20/12/17,22:01:09,05,08,1, 11.9,1,1, -10.488, 10533.351, 244.989, 52602.491 20/12/17,22:01:09,06,08,1, 11.9,1,1, -10.488, 10533.355, 245.001, 52602.521 20/12/17,22:01:09,07,08,1, 11.9,1,1, -10.488, 10533.313, 245.000, 52602.547 20/12/17,22:01:09,08,08,1, 11.9,1,1, -10.488, 10533.307, 245.016, 52602.529 20/12/17,22:01:09,09,08,1, 11.9,1,1, -10.488, 10533.323, 245.017, 52602.521 20/12/17,22:01:09,10,08,1, 11.9,1,1, -10.488, 10533.283, 245.030, 52602.542 20/12/17,22:01:09,11,08,1, 11.9,1,1, -10.488, 10533.263, 245.040, 52602.522 20/12/17,22:01:09,12,08,1, 11.9,1,1, -10.488, 10533.262, 245.038, 52602.556 20/12/17,22:01:09,13,08,1, 11.9,1,1, -10.488, 10533.278, 245.056, 52602.548 20/12/17,22:01:09,14,08,1, 11.9,1,1, -10.488, 10533.257, 245.062, 52602.506 20/12/17,22:01:09,15,08,1, 11.9,1,1, -10.488, 10533.234, 245.068, 52602.528 20/12/17,22:01:09,16,08,1, 11.9,1,1, -10.488, 10533.250, 245.086, 52602.517 20/12/17,22:01:09,17,08,1, 11.9,1,1, -10.488, 10533.200, 245.074, 52602.534 20/12/17,22:01:09,18,08,1, 11.9,1,1, -10.488, 10533.200, 245.099, 52602.578 20/12/17,22:01:09,19,08,1, 11.9,1,1, -10.488, 10533.196, 245.141, 52602.576 20/12/17,22:01:10,00,08,1, 11.8,1,1, -10.487, 10533.193, 245.141, 52602.576 20/12/17,22:01:10,01,08,1, 11.8,1,1, -10.487, 10533.162, 245.132, 52602.527 20/12/17,22:01:10,02,08,1, 11.8,1,1, -10.487, 10533.149, 245.139, 52602.578 20/12/17,22:01:10,03,08,1, 11.8,1,1, -10.487, 10533.157, 245.149, 52602.578 20/12/17,22:01:10,04,08,1, 11.8,1,1, -10.487, 10533.140, 245.162, 52602.558 20/12/17,22:01:10,05,08,1, 11.8,1,1, -10.487, 10533.103, 245.161, 52602.541 20/12/17,22:01:10,06,08,1, 11.8,1,1, -10.487, 10533.104, 245.141, 52602.532 20/12/17,22:01:10,07,08,1, 11.8,1,1, -10.487, 10533.073, 245.179, 52602.521 20/12/17,22:01:10,08,08,1, 11.8,1,1, -10.487, 10533.082, 245.205, 52602.597 20/12/17,22:01:10,09,08,1, 11.8,1,1, -10.487, 10533.050, 245.186, 52602.538 20/12/17,22:01:10,10,08,1, 11.8,1,1, -10.487, 10533.065, 245.200, 52602.555 20/12/17,22:01:10,11,08,1, 11.8,1,1, -10.487, 10533.021, 245.220, 52602.525 20/12/17,22:01:10,12,08,1, 11.8,1,1, -10.487, 10533.007, 245.236, 52602.549 20/12/17,22:01:10,13,08,1, 11.8,1,1, -10.487, 10533.002, 245.266, 52602.560 20/12/17,22:01:10,14,08,1, 11.8,1,1, -10.487, 10533.002, 245.266, 52602.615 20/12/17,22:01:10,15,08,1, 11.8,1,1, -10.487, 10532.967, 245.278, 52602.558 20/12/17,22:01:10,16,08,1, 11.8,1,1, -10.487, 10532.988, 245.281, 52602.466 20/12/17,22:01:10,17,08,1, 11.8,1,1, -10.487, 10532.956, 245.279, 52602.648 20/12/17,22:01:10,18,08,1, 11.8,1,1, -10.487, 10532.927, 245.279, 52602.623 20/12/17,22:01:10,19,08,1, 11.8,1,1, -10.487, 10532.911, 245.291, 52602.611 20/12/17,22:01:11,00,08,1, 11.8,1,1, -10.488, 10532.910, 245.291, 52602.611 20/12/17,22:01:11,01,08,1, 11.8,1,1, -10.488, 10532.898, 245.329, 52602.592 20/12/17,22:01:11,02,08,1, 11.8,1,1, -10.488, 10532.896, 245.334, 52602.601 20/12/17,22:01:11,03,08,1, 11.8,1,1, -10.488, 10532.858, 245.353, 52602.595 20/12/17,22:01:11,04,08,1, 11.8,1,1, -10.488, 10532.875, 245.345, 52602.540 20/12/17,22:01:11,05,08,1, 11.8,1,1, -10.488, 10532.847, 245.364, 52602.599 20/12/17,22:01:11,06,08,1, 11.8,1,1, -10.488, 10532.835, 245.365, 52602.472 20/12/17,22:01:11,07,08,1, 11.8,1,1, -10.488, 10532.818, 245.354, 52602.596 20/12/17,22:01:11,08,08,1, 11.8,1,1, -10.488, 10532.835, 245.380, 52602.570 20/12/17,22:01:11,09,08,1, 11.8,1,1, -10.488, 10532.790, 245.366, 52602.579 20/12/17,22:01:11,10,08,1, 11.8,1,1, -10.488, 10532.767, 245.409, 52602.586 20/12/17,22:01:11,11,08,1, 11.8,1,1, -10.488, 10532.770, 245.401, 52602.564 20/12/17,22:01:11,12,08,1, 11.8,1,1, -10.488, 10532.764, 245.396, 52602.558 20/12/17,22:01:11,13,08,1, 11.8,1,1, -10.488, 10532.758, 245.448, 52602.601 20/12/17,22:01:11,14,08,1, 11.8,1,1, -10.488, 10532.736, 245.426, 52602.540 20/12/17,22:01:11,15,08,1, 11.8,1,1, -10.488, 10532.725, 245.433, 52602.599 20/12/17,22:01:11,16,08,1, 11.8,1,1, -10.488, 10532.736, 245.449, 52602.553 20/12/17,22:01:11,17,08,1, 11.8,1,1, -10.488, 10532.704, 245.428, 52602.531 20/12/17,22:01:11,18,08,1, 11.8,1,1, -10.488, 10532.708, 245.472, 52602.557 20/12/17,22:01:11,19,08,1, 11.8,1,1, -10.488, 10532.670, 245.470, 52602.538 20/12/17,22:01:12,00,08,1, 11.9,1,1, -10.485, 10532.668, 245.470, 52602.538 20/12/17,22:01:12,01,08,1, 11.9,1,1, -10.485, 10532.670, 245.508, 52602.542 20/12/17,22:01:12,02,08,1, 11.9,1,1, -10.485, 10532.631, 245.518, 52602.602 20/12/17,22:01:12,03,08,1, 11.9,1,1, -10.485, 10532.615, 245.479, 52602.545 20/12/17,22:01:12,04,08,1, 11.9,1,1, -10.485, 10532.606, 245.529, 52602.537 20/12/17,22:01:12,05,08,1, 11.9,1,1, -10.485, 10532.578, 245.543, 52602.561 20/12/17,22:01:12,06,08,1, 11.9,1,1, -10.485, 10532.596, 245.520, 52602.561 20/12/17,22:01:12,07,08,1, 11.9,1,1, -10.485, 10532.609, 245.561, 52602.625 20/12/17,22:01:12,08,08,1, 11.9,1,1, -10.485, 10532.568, 245.537, 52602.564 20/12/17,22:01:12,09,08,1, 11.9,1,1, -10.485, 10532.577, 245.594, 52602.617 20/12/17,22:01:12,10,08,1, 11.9,1,1, -10.485, 10532.558, 245.546, 52602.518 20/12/17,22:01:12,11,08,1, 11.9,1,1, -10.485, 10532.565, 245.595, 52602.623 20/12/17,22:01:12,12,08,1, 11.9,1,1, -10.485, 10532.528, 245.600, 52602.601 20/12/17,22:01:12,13,08,1, 11.9,1,1, -10.485, 10532.523, 245.599, 52602.572 20/12/17,22:01:12,14,08,1, 11.9,1,1, -10.485, 10532.491, 245.608, 52602.571 20/12/17,22:01:12,15,08,1, 11.9,1,1, -10.485, 10532.513, 245.609, 52602.554 20/12/17,22:01:12,16,08,1, 11.9,1,1, -10.485, 10532.519, 245.674, 52602.616 20/12/17,22:01:12,17,08,1, 11.9,1,1, -10.485, 10532.476, 245.630, 52602.561 20/12/17,22:01:12,18,08,1, 11.9,1,1, -10.485, 10532.454, 245.652, 52602.580 20/12/17,22:01:12,19,08,1, 11.9,1,1, -10.485, 10532.449, 245.642, 52602.564 20/12/17,22:01:13,00,08,1, 11.9,1,1, -10.488, 10532.442, 245.642, 52602.564 20/12/17,22:01:13,01,08,1, 11.9,1,1, -10.488, 10532.427, 245.669, 52602.613 20/12/17,22:01:13,02,08,1, 11.9,1,1, -10.488, 10532.419, 245.648, 52602.548 20/12/17,22:01:13,03,08,1, 11.9,1,1, -10.488, 10532.400, 245.653, 52602.562 20/12/17,22:01:13,04,08,1, 11.9,1,1, -10.488, 10532.412, 245.670, 52602.533 20/12/17,22:01:13,05,08,1, 11.9,1,1, -10.488, 10532.391, 245.708, 52602.626 20/12/17,22:01:13,06,08,1, 11.9,1,1, -10.488, 10532.425, 245.723, 52602.580 20/12/17,22:01:13,07,08,1, 11.9,1,1, -10.488, 10532.377, 245.722, 52602.579 20/12/17,22:01:13,08,08,1, 11.9,1,1, -10.488, 10532.345, 245.708, 52602.554 20/12/17,22:01:13,09,08,1, 11.9,1,1, -10.488, 10532.355, 245.737, 52602.538 20/12/17,22:01:13,10,08,1, 11.9,1,1, -10.488, 10532.339, 245.767, 52602.582 20/12/17,22:01:13,11,08,1, 11.9,1,1, -10.488, 10532.319, 245.779, 52602.564 20/12/17,22:01:13,12,08,1, 11.9,1,1, -10.488, 10532.323, 245.779, 52602.602 20/12/17,22:01:13,13,08,1, 11.9,1,1, -10.488, 10532.305, 245.740, 52602.534 20/12/17,22:01:13,14,08,1, 11.9,1,1, -10.488, 10532.305, 245.757, 52602.585 20/12/17,22:01:13,15,08,1, 11.9,1,1, -10.488, 10532.299, 245.757, 52602.322 20/12/17,22:01:13,16,08,1, 11.9,1,1, -10.488, 10532.249, 245.823, 52602.629 20/12/17,22:01:13,17,08,1, 11.9,1,1, -10.488, 10532.253, 245.794, 52602.606 20/12/17,22:01:13,18,08,1, 11.9,1,1, -10.488, 10532.223, 245.812, 52602.565 20/12/17,22:01:13,19,08,1, 11.9,1,1, -10.488, 10532.241, 245.806, 52602.566 20/12/17,22:01:14,00,08,1, 11.8,1,1, -10.488, 10532.234, 245.806, 52602.566 20/12/17,22:01:14,01,08,1, 11.8,1,1, -10.488, 10532.211, 245.861, 52602.580 20/12/17,22:01:14,02,08,1, 11.8,1,1, -10.488, 10532.224, 245.856, 52602.579 20/12/17,22:01:14,03,08,1, 11.8,1,1, -10.488, 10532.194, 245.843, 52602.536 20/12/17,22:01:14,04,08,1, 11.8,1,1, -10.488, 10532.162, 245.866, 52602.577 20/12/17,22:01:14,05,08,1, 11.8,1,1, -10.488, 10532.178, 245.878, 52602.610 20/12/17,22:01:14,06,08,1, 11.8,1,1, -10.488, 10532.177, 245.898, 52602.629 20/12/17,22:01:14,07,08,1, 11.8,1,1, -10.488, 10532.145, 245.920, 52602.602 20/12/17,22:01:14,08,08,1, 11.8,1,1, -10.488, 10532.145, 245.946, 52602.618 20/12/17,22:01:14,09,08,1, 11.8,1,1, -10.488, 10532.127, 245.942, 52602.607 20/12/17,22:01:14,10,08,1, 11.8,1,1, -10.488, 10532.098, 245.924, 52602.575 20/12/17,22:01:14,11,08,1, 11.8,1,1, -10.488, 10532.084, 245.931, 52602.560 20/12/17,22:01:14,12,08,1, 11.8,1,1, -10.488, 10532.070, 245.943, 52602.601 20/12/17,22:01:14,13,08,1, 11.8,1,1, -10.488, 10532.051, 245.958, 52602.531 20/12/17,22:01:14,14,08,1, 11.8,1,1, -10.488, 10532.039, 245.950, 52602.591 20/12/17,22:01:14,15,08,1, 11.8,1,1, -10.488, 10532.030, 245.960, 52602.595 20/12/17,22:01:14,16,08,1, 11.8,1,1, -10.488, 10532.016, 245.952, 52602.576 20/12/17,22:01:14,17,08,1, 11.8,1,1, -10.488, 10532.004, 245.993, 52602.586 20/12/17,22:01:14,18,08,1, 11.8,1,1, -10.488, 10531.968, 246.000, 52602.600 20/12/17,22:01:14,19,08,1, 11.8,1,1, -10.488, 10531.967, 246.008, 52602.558 20/12/17,22:01:15,00,08,1, 11.9,1,1, -10.487, 10531.967, 246.008, 52602.558 20/12/17,22:01:15,01,08,1, 11.9,1,1, -10.487, 10531.908, 246.015, 52602.583 20/12/17,22:01:15,02,08,1, 11.9,1,1, -10.487, 10531.909, 246.034, 52602.592 20/12/17,22:01:15,03,08,1, 11.9,1,1, -10.487, 10531.880, 246.055, 52602.591 20/12/17,22:01:15,04,08,1, 11.9,1,1, -10.487, 10531.881, 246.064, 52602.583 20/12/17,22:01:15,05,08,1, 11.9,1,1, -10.487, 10531.836, 246.046, 52602.569 20/12/17,22:01:15,06,08,1, 11.9,1,1, -10.487, 10531.817, 246.036, 52602.545 20/12/17,22:01:15,07,08,1, 11.9,1,1, -10.487, 10531.836, 246.063, 52602.568 20/12/17,22:01:15,08,08,1, 11.9,1,1, -10.487, 10531.809, 246.050, 52602.596 20/12/17,22:01:15,09,08,1, 11.9,1,1, -10.487, 10531.798, 246.061, 52602.617 20/12/17,22:01:15,10,08,1, 11.9,1,1, -10.487, 10531.780, 246.067, 52602.466 20/12/17,22:01:15,11,08,1, 11.9,1,1, -10.487, 10531.757, 246.076, 52602.636 20/12/17,22:01:15,12,08,1, 11.9,1,1, -10.487, 10531.748, 246.104, 52602.573 20/12/17,22:01:15,13,08,1, 11.9,1,1, -10.487, 10531.717, 246.111, 52602.573 20/12/17,22:01:15,14,08,1, 11.9,1,1, -10.487, 10531.695, 246.134, 52602.582 20/12/17,22:01:15,15,08,1, 11.9,1,1, -10.487, 10531.694, 246.131, 52602.600 20/12/17,22:01:15,16,08,1, 11.9,1,1, -10.487, 10531.637, 246.134, 52602.572 20/12/17,22:01:15,17,08,1, 11.9,1,1, -10.487, 10531.655, 246.154, 52602.596 20/12/17,22:01:15,18,08,1, 11.9,1,1, -10.487, 10531.639, 246.148, 52602.608 20/12/17,22:01:15,19,08,1, 11.9,1,1, -10.487, 10531.599, 246.154, 52602.599 20/12/17,22:01:16,00,08,1, 11.8,1,1, -10.487, 10531.591, 246.154, 52602.599 20/12/17,22:01:16,01,08,1, 11.8,1,1, -10.487, 10531.577, 246.180, 52602.578 20/12/17,22:01:16,02,08,1, 11.8,1,1, -10.487, 10531.561, 246.167, 52602.571 20/12/17,22:01:16,03,08,1, 11.8,1,1, -10.487, 10531.533, 246.201, 52602.610 20/12/17,22:01:16,04,08,1, 11.8,1,1, -10.487, 10531.546, 246.206, 52602.563 20/12/17,22:01:16,05,08,1, 11.8,1,1, -10.487, 10531.507, 246.199, 52602.601 20/12/17,22:01:16,06,08,1, 11.8,1,1, -10.487, 10531.468, 246.225, 52602.621 20/12/17,22:01:16,07,08,1, 11.8,1,1, -10.487, 10531.474, 246.246, 52602.589 20/12/17,22:01:16,08,08,1, 11.8,1,1, -10.487, 10531.438, 246.239, 52602.614 20/12/17,22:01:16,09,08,1, 11.8,1,1, -10.487, 10531.463, 246.249, 52602.339 20/12/17,22:01:16,10,08,1, 11.8,1,1, -10.487, 10531.394, 246.279, 52602.556 20/12/17,22:01:16,11,08,1, 11.8,1,1, -10.487, 10531.370, 246.277, 52602.589 20/12/17,22:01:16,12,08,1, 11.8,1,1, -10.487, 10531.389, 246.274, 52602.631 20/12/17,22:01:16,13,08,1, 11.8,1,1, -10.487, 10531.358, 246.322, 52602.635 20/12/17,22:01:16,14,08,1, 11.8,1,1, -10.487, 10531.347, 246.305, 52602.657 20/12/17,22:01:16,15,08,1, 11.8,1,1, -10.487, 10531.318, 246.320, 52602.635 20/12/17,22:01:16,16,08,1, 11.8,1,1, -10.487, 10531.319, 246.296, 52602.655 20/12/17,22:01:16,17,08,1, 11.8,1,1, -10.487, 10531.269, 246.320, 52602.607 20/12/17,22:01:16,18,08,1, 11.8,1,1, -10.487, 10531.256, 246.339, 52602.636 20/12/17,22:01:16,19,08,1, 11.8,1,1, -10.487, 10531.264, 246.346, 52602.620 20/12/17,22:01:17,00,08,1, 11.9,1,1, -10.485, 10531.257, 246.346, 52602.620 20/12/17,22:01:17,01,08,1, 11.9,1,1, -10.485, 10531.214, 246.378, 52602.679 20/12/17,22:01:17,02,08,1, 11.9,1,1, -10.485, 10531.188, 246.355, 52602.636 20/12/17,22:01:17,03,08,1, 11.9,1,1, -10.485, 10531.176, 246.371, 52602.648 20/12/17,22:01:17,04,08,1, 11.9,1,1, -10.485, 10531.125, 246.355, 52602.597 20/12/17,22:01:17,05,08,1, 11.9,1,1, -10.485, 10531.104, 246.384, 52602.609 20/12/17,22:01:17,06,08,1, 11.9,1,1, -10.485, 10531.089, 246.420, 52602.588 20/12/17,22:01:17,07,08,1, 11.9,1,1, -10.485, 10531.057, 246.428, 52602.657 20/12/17,22:01:17,08,08,1, 11.9,1,1, -10.485, 10531.066, 246.421, 52602.612 20/12/17,22:01:17,09,08,1, 11.9,1,1, -10.485, 10531.026, 246.406, 52602.598 20/12/17,22:01:17,10,08,1, 11.9,1,1, -10.485, 10530.982, 246.461, 52602.645 20/12/17,22:01:17,11,08,1, 11.9,1,1, -10.485, 10530.983, 246.453, 52602.690 20/12/17,22:01:17,12,08,1, 11.9,1,1, -10.485, 10530.951, 246.443, 52602.663 20/12/17,22:01:17,13,08,1, 11.9,1,1, -10.485, 10530.934, 246.455, 52602.669 20/12/17,22:01:17,14,08,1, 11.9,1,1, -10.485, 10530.911, 246.447, 52602.595 20/12/17,22:01:17,15,08,1, 11.9,1,1, -10.485, 10530.896, 246.453, 52602.665 20/12/17,22:01:17,16,08,1, 11.9,1,1, -10.485, 10530.897, 246.491, 52602.897 20/12/17,22:01:17,17,08,1, 11.9,1,1, -10.485, 10530.880, 246.472, 52602.559 20/12/17,22:01:17,18,08,1, 11.9,1,1, -10.485, 10530.841, 246.492, 52602.611 20/12/17,22:01:17,19,08,1, 11.9,1,1, -10.485, 10530.791, 246.490, 52602.615 20/12/17,22:01:18,00,08,1, 11.8,1,1, -10.488, 10530.790, 246.490, 52602.615 20/12/17,22:01:18,01,08,1, 11.8,1,1, -10.488, 10530.761, 246.508, 52602.660 20/12/17,22:01:18,02,08,1, 11.8,1,1, -10.488, 10530.733, 246.541, 52602.657 20/12/17,22:01:18,03,08,1, 11.8,1,1, -10.488, 10530.711, 246.519, 52602.664 20/12/17,22:01:18,04,08,1, 11.8,1,1, -10.488, 10530.685, 246.548, 52602.656 20/12/17,22:01:18,05,08,1, 11.8,1,1, -10.488, 10530.667, 246.545, 52602.656 20/12/17,22:01:18,06,08,1, 11.8,1,1, -10.488, 10530.646, 246.557, 52602.682 20/12/17,22:01:18,07,08,1, 11.8,1,1, -10.488, 10530.611, 246.570, 52602.649 20/12/17,22:01:18,08,08,1, 11.8,1,1, -10.488, 10530.574, 246.568, 52602.695 20/12/17,22:01:18,09,08,1, 11.8,1,1, -10.488, 10530.555, 246.599, 52602.637 20/12/17,22:01:18,10,08,1, 11.8,1,1, -10.488, 10530.526, 246.615, 52602.652 20/12/17,22:01:18,11,08,1, 11.8,1,1, -10.488, 10530.521, 246.619, 52602.656 20/12/17,22:01:18,12,08,1, 11.8,1,1, -10.488, 10530.511, 246.583, 52602.652 20/12/17,22:01:18,13,08,1, 11.8,1,1, -10.488, 10530.482, 246.640, 52602.639 20/12/17,22:01:18,14,08,1, 11.8,1,1, -10.488, 10530.456, 246.642, 52602.654 20/12/17,22:01:18,15,08,1, 11.8,1,1, -10.488, 10530.441, 246.644, 52602.633 20/12/17,22:01:18,16,08,1, 11.8,1,1, -10.488, 10530.411, 246.646, 52602.617 20/12/17,22:01:18,17,08,1, 11.8,1,1, -10.488, 10530.390, 246.690, 52602.637 20/12/17,22:01:18,18,08,1, 11.8,1,1, -10.488, 10530.373, 246.665, 52602.616 20/12/17,22:01:18,19,08,1, 11.8,1,1, -10.488, 10530.338, 246.667, 52602.629 20/12/17,22:01:19,00,08,1, 11.9,1,1, -10.488, 10530.331, 246.667, 52602.629 20/12/17,22:01:19,01,08,1, 11.9,1,1, -10.488, 10530.320, 246.695, 52602.689 20/12/17,22:01:19,02,08,1, 11.9,1,1, -10.488, 10530.276, 246.702, 52602.982 20/12/17,22:01:19,03,08,1, 11.9,1,1, -10.488, 10530.296, 246.688, 52602.629 20/12/17,22:01:19,04,08,1, 11.9,1,1, -10.488, 10530.281, 246.710, 52602.596 20/12/17,22:01:19,05,08,1, 11.9,1,1, -10.488, 10530.241, 246.736, 52602.648 20/12/17,22:01:19,06,08,1, 11.9,1,1, -10.488, 10530.214, 246.718, 52602.661 20/12/17,22:01:19,07,08,1, 11.9,1,1, -10.488, 10530.199, 246.704, 52602.657 20/12/17,22:01:19,08,08,1, 11.9,1,1, -10.488, 10530.192, 246.771, 52602.680 20/12/17,22:01:19,09,08,1, 11.9,1,1, -10.488, 10530.148, 246.727, 52602.610 20/12/17,22:01:19,10,08,1, 11.9,1,1, -10.488, 10530.128, 246.741, 52602.657 20/12/17,22:01:19,11,08,1, 11.9,1,1, -10.488, 10530.132, 246.734, 52602.654 20/12/17,22:01:19,12,08,1, 11.9,1,1, -10.488, 10530.101, 246.708, 52602.659 20/12/17,22:01:19,13,08,1, 11.9,1,1, -10.488, 10530.080, 246.769, 52602.671 20/12/17,22:01:19,14,08,1, 11.9,1,1, -10.488, 10530.072, 246.758, 52602.625 20/12/17,22:01:19,15,08,1, 11.9,1,1, -10.488, 10530.043, 246.759, 52602.685 20/12/17,22:01:19,16,08,1, 11.9,1,1, -10.488, 10530.035, 246.814, 52602.688 20/12/17,22:01:19,17,08,1, 11.9,1,1, -10.488, 10530.020, 246.762, 52602.647 20/12/17,22:01:19,18,08,1, 11.9,1,1, -10.488, 10530.003, 246.781, 52602.684 20/12/17,22:01:19,19,08,1, 11.9,1,1, -10.488, 10530.002, 246.807, 52602.690 20/12/17,22:01:20,00,08,1, 11.9,1,1, -10.484, 10529.997, 246.807, 52602.690 20/12/17,22:01:20,01,08,1, 11.9,1,1, -10.484, 10529.962, 246.816, 52602.657 20/12/17,22:01:20,02,08,1, 11.9,1,1, -10.484, 10529.937, 246.808, 52602.666 20/12/17,22:01:20,03,08,1, 11.9,1,1, -10.484, 10529.901, 246.806, 52602.658 20/12/17,22:01:20,04,08,1, 11.9,1,1, -10.484, 10529.917, 246.854, 52602.721 20/12/17,22:01:20,05,08,1, 11.9,1,1, -10.484, 10529.870, 246.797, 52602.640 20/12/17,22:01:20,06,08,1, 11.9,1,1, -10.484, 10529.863, 246.818, 52602.653 20/12/17,22:01:20,07,08,1, 11.9,1,1, -10.484, 10529.877, 246.848, 52602.646 20/12/17,22:01:20,08,08,1, 11.9,1,1, -10.484, 10529.834, 246.795, 52602.587 20/12/17,22:01:20,09,08,1, 11.9,1,1, -10.484, 10529.829, 246.805, 52602.623 20/12/17,22:01:20,10,08,1, 11.9,1,1, -10.484, 10529.813, 246.849, 52602.661 20/12/17,22:01:20,11,08,1, 11.9,1,1, -10.484, 10529.783, 246.825, 52602.608 20/12/17,22:01:20,12,08,1, 11.9,1,1, -10.484, 10529.767, 246.882, 52602.681 20/12/17,22:01:20,13,08,1, 11.9,1,1, -10.484, 10529.774, 246.821, 52602.294 20/12/17,22:01:20,14,08,1, 11.9,1,1, -10.484, 10529.700, 246.876, 52602.614 20/12/17,22:01:20,15,08,1, 11.9,1,1, -10.484, 10529.705, 246.889, 52602.654 20/12/17,22:01:20,16,08,1, 11.9,1,1, -10.484, 10529.687, 246.875, 52602.644 20/12/17,22:01:20,17,08,1, 11.9,1,1, -10.484, 10529.667, 246.921, 52602.657 20/12/17,22:01:20,18,08,1, 11.9,1,1, -10.484, 10529.679, 246.914, 52602.666 20/12/17,22:01:20,19,08,1, 11.9,1,1, -10.484, 10529.672, 246.890, 52602.617 20/12/17,22:01:21,00,08,1, 11.9,1,1, -10.486, 10529.672, 246.890, 52602.617 20/12/17,22:01:21,01,08,1, 11.9,1,1, -10.486, 10529.637, 246.937, 52602.656 20/12/17,22:01:21,02,08,1, 11.9,1,1, -10.486, 10529.616, 246.932, 52602.622 20/12/17,22:01:21,03,08,1, 11.9,1,1, -10.486, 10529.602, 246.922, 52602.681 20/12/17,22:01:21,04,08,1, 11.9,1,1, -10.486, 10529.602, 246.968, 52602.896 20/12/17,22:01:21,05,08,1, 11.9,1,1, -10.486, 10529.602, 246.932, 52602.554 20/12/17,22:01:21,06,08,1, 11.9,1,1, -10.486, 10529.551, 246.941, 52602.565 20/12/17,22:01:21,07,08,1, 11.9,1,1, -10.486, 10529.539, 246.981, 52602.622 20/12/17,22:01:21,08,08,1, 11.9,1,1, -10.486, 10529.522, 246.985, 52602.632 20/12/17,22:01:21,09,08,1, 11.9,1,1, -10.486, 10529.494, 246.952, 52602.613 20/12/17,22:01:21,10,08,1, 11.9,1,1, -10.486, 10529.474, 246.962, 52602.624 20/12/17,22:01:21,11,08,1, 11.9,1,1, -10.486, 10529.481, 246.989, 52602.657 20/12/17,22:01:21,12,08,1, 11.9,1,1, -10.486, 10529.420, 246.986, 52602.632 20/12/17,22:01:21,13,08,1, 11.9,1,1, -10.486, 10529.414, 246.992, 52602.613 20/12/17,22:01:21,14,08,1, 11.9,1,1, -10.486, 10529.381, 246.985, 52602.627 20/12/17,22:01:21,15,08,1, 11.9,1,1, -10.486, 10529.388, 247.019, 52602.611 20/12/17,22:01:21,16,08,1, 11.9,1,1, -10.486, 10529.341, 247.006, 52602.645 20/12/17,22:01:21,17,08,1, 11.9,1,1, -10.486, 10529.356, 247.004, 52602.642 20/12/17,22:01:21,18,08,1, 11.9,1,1, -10.486, 10529.303, 247.010, 52602.668 20/12/17,22:01:21,19,08,1, 11.9,1,1, -10.486, 10529.309, 247.014, 52602.648 20/12/17,22:01:22,00,08,1, 11.9,1,1, -10.486, 10529.305, 247.014, 52602.648 20/12/17,22:01:22,01,08,1, 11.9,1,1, -10.486, 10529.291, 247.048, 52602.646 20/12/17,22:01:22,02,08,1, 11.9,1,1, -10.486, 10529.261, 247.049, 52602.614 20/12/17,22:01:22,03,08,1, 11.9,1,1, -10.486, 10529.235, 247.050, 52602.592 20/12/17,22:01:22,04,08,1, 11.9,1,1, -10.486, 10529.230, 247.047, 52602.565 20/12/17,22:01:22,05,08,1, 11.9,1,1, -10.486, 10529.191, 247.059, 52602.609 20/12/17,22:01:22,06,08,1, 11.9,1,1, -10.486, 10529.191, 247.050, 52602.626 20/12/17,22:01:22,07,08,1, 11.9,1,1, -10.486, 10529.162, 247.070, 52602.599 20/12/17,22:01:22,08,08,1, 11.9,1,1, -10.486, 10529.168, 247.090, 52602.635 20/12/17,22:01:22,09,08,1, 11.9,1,1, -10.486, 10529.137, 247.094, 52602.619 20/12/17,22:01:22,10,08,1, 11.9,1,1, -10.486, 10529.133, 247.100, 52602.623 20/12/17,22:01:22,11,08,1, 11.9,1,1, -10.486, 10529.094, 247.113, 52602.656 20/12/17,22:01:22,12,08,1, 11.9,1,1, -10.486, 10529.077, 247.105, 52602.667 20/12/17,22:01:22,13,08,1, 11.9,1,1, -10.486, 10529.043, 247.101, 52602.655 20/12/17,22:01:22,14,08,1, 11.9,1,1, -10.486, 10529.028, 247.140, 52602.656 20/12/17,22:01:22,15,08,1, 11.9,1,1, -10.486, 10529.047, 247.117, 52602.647 20/12/17,22:01:22,16,08,1, 11.9,1,1, -10.486, 10529.019, 247.141, 52602.672 20/12/17,22:01:22,17,08,1, 11.9,1,1, -10.486, 10528.985, 247.120, 52602.652 20/12/17,22:01:22,18,08,1, 11.9,1,1, -10.486, 10528.976, 247.135, 52602.611 20/12/17,22:01:22,19,08,1, 11.9,1,1, -10.486, 10528.967, 247.126, 52602.646 20/12/17,22:01:23,00,08,1, 11.9,1,1, -10.488, 10528.963, 247.126, 52602.646 20/12/17,22:01:23,01,08,1, 11.9,1,1, -10.488, 10528.915, 247.152, 52602.673 20/12/17,22:01:23,02,08,1, 11.9,1,1, -10.488, 10528.917, 247.157, 52602.599 20/12/17,22:01:23,03,08,1, 11.9,1,1, -10.488, 10528.883, 247.183, 52602.610 20/12/17,22:01:23,04,08,1, 11.9,1,1, -10.488, 10528.877, 247.163, 52602.666 20/12/17,22:01:23,05,08,1, 11.9,1,1, -10.488, 10528.862, 247.174, 52602.626 20/12/17,22:01:23,06,08,1, 11.9,1,1, -10.488, 10528.821, 247.199, 52602.675 20/12/17,22:01:23,07,08,1, 11.9,1,1, -10.488, 10528.813, 247.176, 52602.658 20/12/17,22:01:23,08,08,1, 11.9,1,1, -10.488, 10528.802, 247.197, 52602.675 20/12/17,22:01:23,09,08,1, 11.9,1,1, -10.488, 10528.816, 247.188, 52602.662 20/12/17,22:01:23,10,08,1, 11.9,1,1, -10.488, 10528.757, 247.208, 52602.635 20/12/17,22:01:23,11,08,1, 11.9,1,1, -10.488, 10528.765, 247.247, 52602.675 20/12/17,22:01:23,12,08,1, 11.9,1,1, -10.488, 10528.726, 247.228, 52602.666 20/12/17,22:01:23,13,08,1, 11.9,1,1, -10.488, 10528.729, 247.250, 52602.668 20/12/17,22:01:23,14,08,1, 11.9,1,1, -10.488, 10528.694, 247.223, 52602.652 20/12/17,22:01:23,15,08,1, 11.9,1,1, -10.488, 10528.671, 247.228, 52602.602 20/12/17,22:01:23,16,08,1, 11.9,1,1, -10.488, 10528.658, 247.263, 52602.659 20/12/17,22:01:23,17,08,1, 11.9,1,1, -10.488, 10528.673, 247.245, 52602.610 20/12/17,22:01:23,18,08,1, 11.9,1,1, -10.488, 10528.647, 247.273, 52602.628 20/12/17,22:01:23,19,08,1, 11.9,1,1, -10.488, 10528.643, 247.256, 52602.611 20/12/17,22:01:24,00,08,1, 11.8,1,1, -10.491, 10528.637, 247.256, 52602.611 20/12/17,22:01:24,01,08,1, 11.8,1,1, -10.491, 10528.615, 247.269, 52602.626 20/12/17,22:01:24,02,08,1, 11.8,1,1, -10.491, 10528.561, 247.289, 52602.658 20/12/17,22:01:24,03,08,1, 11.8,1,1, -10.491, 10528.557, 247.271, 52602.663 20/12/17,22:01:24,04,08,1, 11.8,1,1, -10.491, 10528.566, 247.304, 52602.681 20/12/17,22:01:24,05,08,1, 11.8,1,1, -10.491, 10528.512, 247.323, 52602.816 20/12/17,22:01:24,06,08,1, 11.8,1,1, -10.491, 10528.505, 247.311, 52602.697 20/12/17,22:01:24,07,08,1, 11.8,1,1, -10.491, 10528.484, 247.334, 52602.658 20/12/17,22:01:24,08,08,1, 11.8,1,1, -10.491, 10528.475, 247.316, 52602.654 20/12/17,22:01:24,09,08,1, 11.8,1,1, -10.491, 10528.465, 247.334, 52602.635 20/12/17,22:01:24,10,08,1, 11.8,1,1, -10.491, 10528.451, 247.351, 52602.636 20/12/17,22:01:24,11,08,1, 11.8,1,1, -10.491, 10528.421, 247.329, 52602.624 20/12/17,22:01:24,12,08,1, 11.8,1,1, -10.491, 10528.434, 247.360, 52602.684 20/12/17,22:01:24,13,08,1, 11.8,1,1, -10.491, 10528.408, 247.345, 52602.632 20/12/17,22:01:24,14,08,1, 11.8,1,1, -10.491, 10528.369, 247.345, 52602.630 20/12/17,22:01:24,15,08,1, 11.8,1,1, -10.491, 10528.378, 247.364, 52602.656 20/12/17,22:01:24,16,08,1, 11.8,1,1, -10.491, 10528.389, 247.380, 52602.683 20/12/17,22:01:24,17,08,1, 11.8,1,1, -10.491, 10528.351, 247.393, 52602.668 20/12/17,22:01:24,18,08,1, 11.8,1,1, -10.491, 10528.327, 247.393, 52602.643 20/12/17,22:01:24,19,08,1, 11.8,1,1, -10.491, 10528.308, 247.391, 52602.707 20/12/17,22:01:25,00,08,1, 11.8,1,1, -10.486, 10528.303, 247.391, 52602.707 20/12/17,22:01:25,01,08,1, 11.8,1,1, -10.486, 10528.285, 247.407, 52602.645 20/12/17,22:01:25,02,08,1, 11.8,1,1, -10.486, 10528.268, 247.433, 52602.663 20/12/17,22:01:25,03,08,1, 11.8,1,1, -10.486, 10528.225, 247.429, 52602.700 20/12/17,22:01:25,04,08,1, 11.8,1,1, -10.486, 10528.231, 247.427, 52602.696 20/12/17,22:01:25,05,08,1, 11.8,1,1, -10.486, 10528.228, 247.430, 52602.697 20/12/17,22:01:25,06,08,1, 11.8,1,1, -10.486, 10528.206, 247.445, 52602.702 20/12/17,22:01:25,07,08,1, 11.8,1,1, -10.486, 10528.203, 247.440, 52602.647 20/12/17,22:01:25,08,08,1, 11.8,1,1, -10.486, 10528.191, 247.453, 52602.707 20/12/17,22:01:25,09,08,1, 11.8,1,1, -10.486, 10528.166, 247.443, 52602.652 20/12/17,22:01:25,10,08,1, 11.8,1,1, -10.486, 10528.154, 247.453, 52602.660 20/12/17,22:01:25,11,08,1, 11.8,1,1, -10.486, 10528.133, 247.462, 52602.686 20/12/17,22:01:25,12,08,1, 11.8,1,1, -10.486, 10528.116, 247.474, 52602.664 20/12/17,22:01:25,13,08,1, 11.8,1,1, -10.486, 10528.123, 247.485, 52602.677 20/12/17,22:01:25,14,08,1, 11.8,1,1, -10.486, 10528.123, 247.473, 52602.693 20/12/17,22:01:25,15,08,1, 11.8,1,1, -10.486, 10528.083, 247.480, 52602.667 20/12/17,22:01:25,16,08,1, 11.8,1,1, -10.486, 10528.078, 247.487, 52602.722 20/12/17,22:01:25,17,08,1, 11.8,1,1, -10.486, 10528.085, 247.495, 52602.672 20/12/17,22:01:25,18,08,1, 11.8,1,1, -10.486, 10528.049, 247.530, 52602.698 20/12/17,22:01:25,19,08,1, 11.8,1,1, -10.486, 10528.030, 247.509, 52602.691 20/12/17,22:01:26,00,08,1, 11.9,1,1, -10.489, 10528.028, 247.509, 52602.691 20/12/17,22:01:26,01,08,1, 11.9,1,1, -10.489, 10528.030, 247.531, 52602.721 20/12/17,22:01:26,02,08,1, 11.9,1,1, -10.489, 10527.991, 247.547, 52602.723 20/12/17,22:01:26,03,08,1, 11.9,1,1, -10.489, 10527.993, 247.540, 52602.738 20/12/17,22:01:26,04,08,1, 11.9,1,1, -10.489, 10527.964, 247.573, 52602.732 20/12/17,22:01:26,05,08,1, 11.9,1,1, -10.489, 10527.926, 247.548, 52602.657 20/12/17,22:01:26,06,08,1, 11.9,1,1, -10.489, 10527.984, 247.541, 52602.628 20/12/17,22:01:26,07,08,1, 11.9,1,1, -10.489, 10527.894, 247.574, 52602.683 20/12/17,22:01:26,08,08,1, 11.9,1,1, -10.489, 10527.883, 247.559, 52602.700 20/12/17,22:01:26,09,08,1, 11.9,1,1, -10.489, 10527.859, 247.572, 52602.643 20/12/17,22:01:26,10,08,1, 11.9,1,1, -10.489, 10527.872, 247.591, 52602.630 20/12/17,22:01:26,11,08,1, 11.9,1,1, -10.489, 10527.822, 247.565, 52602.612 20/12/17,22:01:26,12,08,1, 11.9,1,1, -10.489, 10527.830, 247.593, 52602.718 20/12/17,22:01:26,13,08,1, 11.9,1,1, -10.489, 10527.770, 247.606, 52602.765 20/12/17,22:01:26,14,08,1, 11.9,1,1, -10.489, 10527.777, 247.579, 52602.577 20/12/17,22:01:26,15,08,1, 11.9,1,1, -10.489, 10527.778, 247.617, 52602.636 20/12/17,22:01:26,16,08,1, 11.9,1,1, -10.489, 10527.754, 247.631, 52602.701 20/12/17,22:01:26,17,08,1, 11.9,1,1, -10.489, 10527.730, 247.615, 52602.669 20/12/17,22:01:26,18,08,1, 11.9,1,1, -10.489, 10527.728, 247.620, 52602.719 20/12/17,22:01:26,19,08,1, 11.9,1,1, -10.489, 10527.723, 247.624, 52602.675 20/12/17,22:01:27,00,08,1, 11.9,1,1, -10.486, 10527.719, 247.624, 52602.675 20/12/17,22:01:27,01,08,1, 11.9,1,1, -10.486, 10527.697, 247.654, 52602.746 20/12/17,22:01:27,02,08,1, 11.9,1,1, -10.486, 10527.673, 247.650, 52602.734 20/12/17,22:01:27,03,08,1, 11.9,1,1, -10.486, 10527.667, 247.668, 52602.647 20/12/17,22:01:27,04,08,1, 11.9,1,1, -10.486, 10527.641, 247.634, 52602.683 20/12/17,22:01:27,05,08,1, 11.9,1,1, -10.486, 10527.617, 247.659, 52602.704 20/12/17,22:01:27,06,08,1, 11.9,1,1, -10.486, 10527.624, 247.665, 52602.678 20/12/17,22:01:27,07,08,1, 11.9,1,1, -10.486, 10527.611, 247.705, 52602.697 20/12/17,22:01:27,08,08,1, 11.9,1,1, -10.486, 10527.575, 247.675, 52602.658 20/12/17,22:01:27,09,08,1, 11.9,1,1, -10.486, 10527.566, 247.682, 52602.707 20/12/17,22:01:27,10,08,1, 11.9,1,1, -10.486, 10527.566, 247.698, 52602.679 20/12/17,22:01:27,11,08,1, 11.9,1,1, -10.486, 10527.496, 247.670, 52602.671 20/12/17,22:01:27,12,08,1, 11.9,1,1, -10.486, 10527.540, 247.683, 52602.688 20/12/17,22:01:27,13,08,1, 11.9,1,1, -10.486, 10527.494, 247.718, 52602.729 20/12/17,22:01:27,14,08,1, 11.9,1,1, -10.486, 10527.471, 247.703, 52602.720 20/12/17,22:01:27,15,08,1, 11.9,1,1, -10.486, 10527.484, 247.685, 52602.684 20/12/17,22:01:27,16,08,1, 11.9,1,1, -10.486, 10527.462, 247.717, 52602.723 20/12/17,22:01:27,17,08,1, 11.9,1,1, -10.486, 10527.456, 247.726, 52602.702 20/12/17,22:01:27,18,08,1, 11.9,1,1, -10.486, 10527.429, 247.715, 52602.682 20/12/17,22:01:27,19,08,1, 11.9,1,1, -10.486, 10527.417, 247.695, 52602.645 20/12/17,22:01:28,00,08,1, 11.8,1,1, -10.489, 10527.411, 247.695, 52602.645 20/12/17,22:01:28,01,08,1, 11.8,1,1, -10.489, 10527.399, 247.739, 52602.687 20/12/17,22:01:28,02,08,1, 11.8,1,1, -10.489, 10527.364, 247.721, 52602.578 20/12/17,22:01:28,03,08,1, 11.8,1,1, -10.489, 10527.384, 247.723, 52602.720 20/12/17,22:01:28,04,08,1, 11.8,1,1, -10.489, 10527.374, 247.771, 52602.671 20/12/17,22:01:28,05,08,1, 11.8,1,1, -10.489, 10527.315, 247.720, 52602.693 20/12/17,22:01:28,06,08,1, 11.8,1,1, -10.489, 10527.319, 247.768, 52602.691 20/12/17,22:01:28,07,08,1, 11.8,1,1, -10.489, 10527.332, 247.776, 52602.736 20/12/17,22:01:28,08,08,1, 11.8,1,1, -10.489, 10527.310, 247.762, 52602.732 20/12/17,22:01:28,09,08,1, 11.8,1,1, -10.489, 10527.309, 247.765, 52602.694 20/12/17,22:01:28,10,08,1, 11.8,1,1, -10.489, 10527.283, 247.767, 52602.726 20/12/17,22:01:28,11,08,1, 11.8,1,1, -10.489, 10527.282, 247.776, 52602.712 20/12/17,22:01:28,12,08,1, 11.8,1,1, -10.489, 10527.282, 247.755, 52602.570 20/12/17,22:01:28,13,08,1, 11.8,1,1, -10.489, 10527.245, 247.738, 52602.707 20/12/17,22:01:28,14,08,1, 11.8,1,1, -10.489, 10527.243, 247.758, 52602.718 20/12/17,22:01:28,15,08,1, 11.8,1,1, -10.489, 10527.244, 247.775, 52602.745 20/12/17,22:01:28,16,08,1, 11.8,1,1, -10.489, 10527.223, 247.774, 52602.702 20/12/17,22:01:28,17,08,1, 11.8,1,1, -10.489, 10527.215, 247.774, 52602.704 20/12/17,22:01:28,18,08,1, 11.8,1,1, -10.489, 10527.191, 247.782, 52602.660 20/12/17,22:01:28,19,08,1, 11.8,1,1, -10.489, 10527.164, 247.815, 52602.955 20/12/17,22:01:29,00,08,1, 11.9,1,1, -10.492, 10527.160, 247.815, 52602.955 20/12/17,22:01:29,01,08,1, 11.9,1,1, -10.492, 10527.182, 247.788, 52602.681 20/12/17,22:01:29,02,08,1, 11.9,1,1, -10.492, 10527.181, 247.791, 52602.692 20/12/17,22:01:29,03,08,1, 11.9,1,1, -10.492, 10527.158, 247.792, 52602.718 20/12/17,22:01:29,04,08,1, 11.9,1,1, -10.492, 10527.145, 247.792, 52602.722 20/12/17,22:01:29,05,08,1, 11.9,1,1, -10.492, 10527.114, 247.808, 52602.730 20/12/17,22:01:29,06,08,1, 11.9,1,1, -10.492, 10527.083, 247.792, 52602.705 20/12/17,22:01:29,07,08,1, 11.9,1,1, -10.492, 10527.120, 247.803, 52602.715 20/12/17,22:01:29,08,08,1, 11.9,1,1, -10.492, 10527.093, 247.789, 52602.718 20/12/17,22:01:29,09,08,1, 11.9,1,1, -10.492, 10527.083, 247.802, 52602.716 20/12/17,22:01:29,10,08,1, 11.9,1,1, -10.492, 10527.075, 247.792, 52602.710 20/12/17,22:01:29,11,08,1, 11.9,1,1, -10.492, 10527.067, 247.808, 52602.700 20/12/17,22:01:29,12,08,1, 11.9,1,1, -10.492, 10527.051, 247.788, 52602.676 20/12/17,22:01:29,13,08,1, 11.9,1,1, -10.492, 10527.064, 247.822, 52602.704 20/12/17,22:01:29,14,08,1, 11.9,1,1, -10.492, 10527.049, 247.813, 52602.702 20/12/17,22:01:29,15,08,1, 11.9,1,1, -10.492, 10527.038, 247.850, 52602.672 20/12/17,22:01:29,16,08,1, 11.9,1,1, -10.492, 10527.035, 247.827, 52602.686 20/12/17,22:01:29,17,08,1, 11.9,1,1, -10.492, 10527.047, 247.837, 52602.638 20/12/17,22:01:29,18,08,1, 11.9,1,1, -10.492, 10527.008, 247.839, 52602.677 20/12/17,22:01:29,19,08,1, 11.9,1,1, -10.492, 10527.011, 247.850, 52602.852 20/12/17,22:01:30,00,08,1, 11.9,1,1, -10.487, 10527.010, 247.850, 52602.852 20/12/17,22:01:30,01,08,1, 11.9,1,1, -10.487, 10526.986, 247.847, 52602.777 20/12/17,22:01:30,02,08,1, 11.9,1,1, -10.487, 10526.998, 247.840, 52602.683 20/12/17,22:01:30,03,08,1, 11.9,1,1, -10.487, 10526.987, 247.837, 52602.690 20/12/17,22:01:30,04,08,1, 11.9,1,1, -10.487, 10526.962, 247.818, 52602.711 20/12/17,22:01:30,05,08,1, 11.9,1,1, -10.487, 10526.970, 247.848, 52602.731 20/12/17,22:01:30,06,08,1, 11.9,1,1, -10.487, 10526.973, 247.844, 52602.735 20/12/17,22:01:30,07,08,1, 11.9,1,1, -10.487, 10526.963, 247.851, 52602.701 20/12/17,22:01:30,08,08,1, 11.9,1,1, -10.487, 10526.934, 247.869, 52602.688 20/12/17,22:01:30,09,08,1, 11.9,1,1, -10.487, 10526.953, 247.860, 52602.696 20/12/17,22:01:30,10,08,1, 11.9,1,1, -10.487, 10526.960, 247.867, 52602.671 20/12/17,22:01:30,11,08,1, 11.9,1,1, -10.487, 10526.929, 247.875, 52602.677 20/12/17,22:01:30,12,08,1, 11.9,1,1, -10.487, 10526.922, 247.848, 52602.697 20/12/17,22:01:30,13,08,1, 11.9,1,1, -10.487, 10526.929, 247.896, 52602.677 20/12/17,22:01:30,14,08,1, 11.9,1,1, -10.487, 10526.927, 247.876, 52602.700 20/12/17,22:01:30,15,08,1, 11.9,1,1, -10.487, 10526.912, 247.890, 52602.721 20/12/17,22:01:30,16,08,1, 11.9,1,1, -10.487, 10526.899, 247.885, 52602.702 20/12/17,22:01:30,17,08,1, 11.9,1,1, -10.487, 10526.822, 247.894, 52602.731 20/12/17,22:01:30,18,08,1, 11.9,1,1, -10.487, 10526.856, 247.921, 52602.714 20/12/17,22:01:30,19,08,1, 11.9,1,1, -10.487, 10526.852, 247.911, 52602.717 20/12/17,22:01:31,00,08,1, 11.9,1,1, -10.489, 10526.851, 247.911, 52602.717 20/12/17,22:01:31,01,08,1, 11.9,1,1, -10.489, 10526.813, 247.910, 52602.732 20/12/17,22:01:31,02,08,1, 11.9,1,1, -10.489, 10526.818, 247.946, 52602.736 20/12/17,22:01:31,03,08,1, 11.9,1,1, -10.489, 10526.823, 247.951, 52602.719 20/12/17,22:01:31,04,08,1, 11.9,1,1, -10.489, 10526.842, 247.931, 52602.747 20/12/17,22:01:31,05,08,1, 11.9,1,1, -10.489, 10526.824, 247.948, 52602.749 20/12/17,22:01:31,06,08,1, 11.9,1,1, -10.489, 10526.821, 247.929, 52602.712 20/12/17,22:01:31,07,08,1, 11.9,1,1, -10.489, 10526.822, 247.929, 52602.734 20/12/17,22:01:31,08,08,1, 11.9,1,1, -10.489, 10526.798, 247.935, 52602.749 20/12/17,22:01:31,09,08,1, 11.9,1,1, -10.489, 10526.797, 247.953, 52602.739 20/12/17,22:01:31,10,08,1, 11.9,1,1, -10.489, 10526.799, 247.953, 52602.744 20/12/17,22:01:31,11,08,1, 11.9,1,1, -10.489, 10526.801, 247.969, 52602.747 20/12/17,22:01:31,12,08,1, 11.9,1,1, -10.489, 10526.795, 247.985, 52602.764 20/12/17,22:01:31,13,08,1, 11.9,1,1, -10.489, 10526.774, 247.950, 52602.734 20/12/17,22:01:31,14,08,1, 11.9,1,1, -10.489, 10526.777, 247.971, 52602.717 20/12/17,22:01:31,15,08,1, 11.9,1,1, -10.489, 10526.760, 247.994, 52602.738 20/12/17,22:01:31,16,08,1, 11.9,1,1, -10.489, 10526.778, 247.989, 52602.746 20/12/17,22:01:31,17,08,1, 11.9,1,1, -10.489, 10526.751, 248.005, 52602.706 20/12/17,22:01:31,18,08,1, 11.9,1,1, -10.489, 10526.759, 247.994, 52602.726 20/12/17,22:01:31,19,08,1, 11.9,1,1, -10.489, 10526.756, 247.974, 52602.707 20/12/17,22:01:32,00,08,1, 11.9,1,1, -10.488, 10526.751, 247.974, 52602.707 20/12/17,22:01:32,01,08,1, 11.9,1,1, -10.488, 10526.714, 247.993, 52602.713 20/12/17,22:01:32,02,08,1, 11.9,1,1, -10.488, 10526.690, 248.014, 52602.731 20/12/17,22:01:32,03,08,1, 11.9,1,1, -10.488, 10526.711, 247.988, 52602.723 20/12/17,22:01:32,04,08,1, 11.9,1,1, -10.488, 10526.696, 248.034, 52602.693 20/12/17,22:01:32,05,08,1, 11.9,1,1, -10.488, 10526.685, 248.030, 52602.724 20/12/17,22:01:32,06,08,1, 11.9,1,1, -10.488, 10526.678, 248.008, 52602.665 20/12/17,22:01:32,07,08,1, 11.9,1,1, -10.488, 10526.684, 248.053, 52602.689 20/12/17,22:01:32,08,08,1, 11.9,1,1, -10.488, 10526.661, 248.024, 52602.809 20/12/17,22:01:32,09,08,1, 11.9,1,1, -10.488, 10526.684, 248.024, 52602.682 20/12/17,22:01:32,10,08,1, 11.9,1,1, -10.488, 10526.664, 248.055, 52602.697 20/12/17,22:01:32,11,08,1, 11.9,1,1, -10.488, 10526.627, 248.051, 52602.695 20/12/17,22:01:32,12,08,1, 11.9,1,1, -10.488, 10526.657, 248.049, 52602.749 20/12/17,22:01:32,13,08,1, 11.9,1,1, -10.488, 10526.634, 248.063, 52602.689 20/12/17,22:01:32,14,08,1, 11.9,1,1, -10.488, 10526.630, 248.084, 52602.748 20/12/17,22:01:32,15,08,1, 11.9,1,1, -10.488, 10526.607, 248.092, 52602.748 20/12/17,22:01:32,16,08,1, 11.9,1,1, -10.488, 10526.621, 248.099, 52602.725 20/12/17,22:01:32,17,08,1, 11.9,1,1, -10.488, 10526.589, 248.069, 52602.754 20/12/17,22:01:32,18,08,1, 11.9,1,1, -10.488, 10526.607, 248.099, 52602.751 20/12/17,22:01:32,19,08,1, 11.9,1,1, -10.488, 10526.587, 248.096, 52602.768 20/12/17,22:01:33,00,08,1, 11.9,1,1, -10.489, 10526.584, 248.096, 52602.768 20/12/17,22:01:33,01,08,1, 11.9,1,1, -10.489, 10526.586, 248.112, 52602.756 20/12/17,22:01:33,02,08,1, 11.9,1,1, -10.489, 10526.567, 248.122, 52602.739 20/12/17,22:01:33,03,08,1, 11.9,1,1, -10.489, 10526.524, 248.118, 52602.838 20/12/17,22:01:33,04,08,1, 11.9,1,1, -10.489, 10526.579, 248.110, 52602.630 20/12/17,22:01:33,05,08,1, 11.9,1,1, -10.489, 10526.566, 248.094, 52602.662 20/12/17,22:01:33,06,08,1, 11.9,1,1, -10.489, 10526.548, 248.131, 52602.708 20/12/17,22:01:33,07,08,1, 11.9,1,1, -10.489, 10526.535, 248.164, 52602.724 20/12/17,22:01:33,08,08,1, 11.9,1,1, -10.489, 10526.487, 248.140, 52602.739 20/12/17,22:01:33,09,08,1, 11.9,1,1, -10.489, 10526.501, 248.163, 52602.726 20/12/17,22:01:33,10,08,1, 11.9,1,1, -10.489, 10526.486, 248.170, 52602.736 20/12/17,22:01:33,11,08,1, 11.9,1,1, -10.489, 10526.498, 248.153, 52602.745 20/12/17,22:01:33,12,08,1, 11.9,1,1, -10.489, 10526.497, 248.185, 52602.764 20/12/17,22:01:33,13,08,1, 11.9,1,1, -10.489, 10526.459, 248.177, 52602.755 20/12/17,22:01:33,14,08,1, 11.9,1,1, -10.489, 10526.466, 248.205, 52602.719 20/12/17,22:01:33,15,08,1, 11.9,1,1, -10.489, 10526.434, 248.200, 52602.697 20/12/17,22:01:33,16,08,1, 11.9,1,1, -10.489, 10526.435, 248.205, 52602.769 20/12/17,22:01:33,17,08,1, 11.9,1,1, -10.489, 10526.437, 248.203, 52602.748 20/12/17,22:01:33,18,08,1, 11.9,1,1, -10.489, 10526.425, 248.228, 52602.750 20/12/17,22:01:33,19,08,1, 11.9,1,1, -10.489, 10526.394, 248.225, 52602.746 20/12/17,22:01:34,00,08,1, 11.8,1,1, -10.489, 10526.392, 248.225, 52602.746 20/12/17,22:01:34,01,08,1, 11.8,1,1, -10.489, 10526.403, 248.242, 52602.729 20/12/17,22:01:34,02,08,1, 11.8,1,1, -10.489, 10526.380, 248.238, 52602.700 20/12/17,22:01:34,03,08,1, 11.8,1,1, -10.489, 10526.379, 248.257, 52602.766 20/12/17,22:01:34,04,08,1, 11.8,1,1, -10.489, 10526.372, 248.261, 52602.766 20/12/17,22:01:34,05,08,1, 11.8,1,1, -10.489, 10526.363, 248.259, 52602.790 20/12/17,22:01:34,06,08,1, 11.8,1,1, -10.489, 10526.360, 248.287, 52602.757 20/12/17,22:01:34,07,08,1, 11.8,1,1, -10.489, 10526.331, 248.277, 52602.769 20/12/17,22:01:34,08,08,1, 11.8,1,1, -10.489, 10526.346, 248.270, 52602.785 20/12/17,22:01:34,09,08,1, 11.8,1,1, -10.489, 10526.340, 248.295, 52602.813 20/12/17,22:01:34,10,08,1, 11.8,1,1, -10.489, 10526.310, 248.312, 52602.779 20/12/17,22:01:34,11,08,1, 11.8,1,1, -10.489, 10526.308, 248.295, 52602.778 20/12/17,22:01:34,12,08,1, 11.8,1,1, -10.489, 10526.306, 248.308, 52602.850 20/12/17,22:01:34,13,08,1, 11.8,1,1, -10.489, 10526.327, 248.305, 52602.791 20/12/17,22:01:34,14,08,1, 11.8,1,1, -10.489, 10526.310, 248.331, 52602.838 20/12/17,22:01:34,15,08,1, 11.8,1,1, -10.489, 10526.245, 248.341, 52602.829 20/12/17,22:01:34,16,08,1, 11.8,1,1, -10.489, 10526.274, 248.326, 52602.788 20/12/17,22:01:34,17,08,1, 11.8,1,1, -10.489, 10526.272, 248.362, 52602.822 20/12/17,22:01:34,18,08,1, 11.8,1,1, -10.489, 10526.247, 248.344, 52602.815 20/12/17,22:01:34,19,08,1, 11.8,1,1, -10.489, 10526.269, 248.339, 52602.758 20/12/17,22:01:35,00,08,1, 11.8,1,1, -10.489, 10526.267, 248.339, 52602.758 20/12/17,22:01:35,01,08,1, 11.8,1,1, -10.489, 10526.225, 248.371, 52602.773 20/12/17,22:01:35,02,08,1, 11.8,1,1, -10.489, 10526.232, 248.375, 52602.782 20/12/17,22:01:35,03,08,1, 11.8,1,1, -10.489, 10526.201, 248.389, 52602.766 20/12/17,22:01:35,04,08,1, 11.8,1,1, -10.489, 10526.180, 248.380, 52602.753 20/12/17,22:01:35,05,08,1, 11.8,1,1, -10.489, 10526.212, 248.405, 52602.776 20/12/17,22:01:35,06,08,1, 11.8,1,1, -10.489, 10526.177, 248.375, 52602.798 20/12/17,22:01:35,07,08,1, 11.8,1,1, -10.489, 10526.157, 248.375, 52602.769 20/12/17,22:01:35,08,08,1, 11.8,1,1, -10.489, 10526.185, 248.404, 52602.802 20/12/17,22:01:35,09,08,1, 11.8,1,1, -10.489, 10526.154, 248.404, 52602.796 20/12/17,22:01:35,10,08,1, 11.8,1,1, -10.489, 10526.152, 248.417, 52602.793 20/12/17,22:01:35,11,08,1, 11.8,1,1, -10.489, 10526.150, 248.424, 52602.763 20/12/17,22:01:35,12,08,1, 11.8,1,1, -10.489, 10526.154, 248.459, 52602.774 20/12/17,22:01:35,13,08,1, 11.8,1,1, -10.489, 10526.129, 248.445, 52602.780 20/12/17,22:01:35,14,08,1, 11.8,1,1, -10.489, 10526.145, 248.441, 52602.766 20/12/17,22:01:35,15,08,1, 11.8,1,1, -10.489, 10526.113, 248.477, 52602.743 20/12/17,22:01:35,16,08,1, 11.8,1,1, -10.489, 10526.104, 248.494, 52602.831 20/12/17,22:01:35,17,08,1, 11.8,1,1, -10.489, 10526.088, 248.484, 52602.936 20/12/17,22:01:35,18,08,1, 11.8,1,1, -10.489, 10526.111, 248.469, 52602.775 20/12/17,22:01:35,19,08,1, 11.8,1,1, -10.489, 10526.109, 248.494, 52602.750 20/12/17,22:01:36,00,08,1, 11.8,1,1, -10.487, 10526.109, 248.494, 52602.750 20/12/17,22:01:36,01,08,1, 11.8,1,1, -10.487, 10526.077, 248.524, 52602.820 20/12/17,22:01:36,02,08,1, 11.8,1,1, -10.487, 10526.080, 248.489, 52602.712 20/12/17,22:01:36,03,08,1, 11.8,1,1, -10.487, 10526.074, 248.530, 52602.806 20/12/17,22:01:36,04,08,1, 11.8,1,1, -10.487, 10526.049, 248.544, 52602.783 20/12/17,22:01:36,05,08,1, 11.8,1,1, -10.487, 10526.027, 248.532, 52602.797 20/12/17,22:01:36,06,08,1, 11.8,1,1, -10.487, 10526.044, 248.559, 52602.802 20/12/17,22:01:36,07,08,1, 11.8,1,1, -10.487, 10525.989, 248.570, 52602.812 20/12/17,22:01:36,08,08,1, 11.8,1,1, -10.487, 10526.000, 248.573, 52602.783 20/12/17,22:01:36,09,08,1, 11.8,1,1, -10.487, 10525.995, 248.581, 52602.803 20/12/17,22:01:36,10,08,1, 11.8,1,1, -10.487, 10525.987, 248.571, 52602.787 20/12/17,22:01:36,11,08,1, 11.8,1,1, -10.487, 10525.950, 248.591, 52602.816 20/12/17,22:01:36,12,08,1, 11.8,1,1, -10.487, 10525.967, 248.586, 52602.819 20/12/17,22:01:36,13,08,1, 11.8,1,1, -10.487, 10525.943, 248.602, 52602.828 20/12/17,22:01:36,14,08,1, 11.8,1,1, -10.487, 10525.948, 248.614, 52602.822 20/12/17,22:01:36,15,08,1, 11.8,1,1, -10.487, 10525.947, 248.609, 52602.790 20/12/17,22:01:36,16,08,1, 11.8,1,1, -10.487, 10525.898, 248.621, 52602.827 20/12/17,22:01:36,17,08,1, 11.8,1,1, -10.487, 10525.918, 248.632, 52602.825 20/12/17,22:01:36,18,08,1, 11.8,1,1, -10.487, 10525.882, 248.626, 52602.823 20/12/17,22:01:36,19,08,1, 11.8,1,1, -10.487, 10525.888, 248.639, 52602.843 20/12/17,22:01:37,00,08,1, 11.9,1,1, -10.490, 10525.883, 248.639, 52602.843 20/12/17,22:01:37,01,08,1, 11.9,1,1, -10.490, 10525.851, 248.659, 52602.863 20/12/17,22:01:37,02,08,1, 11.9,1,1, -10.490, 10525.854, 248.664, 52602.870 20/12/17,22:01:37,03,08,1, 11.9,1,1, -10.490, 10525.844, 248.649, 52602.891 20/12/17,22:01:37,04,08,1, 11.9,1,1, -10.490, 10525.835, 248.638, 52602.832 20/12/17,22:01:37,05,08,1, 11.9,1,1, -10.490, 10525.821, 248.684, 52602.839 20/12/17,22:01:37,06,08,1, 11.9,1,1, -10.490, 10525.826, 248.703, 52602.846 20/12/17,22:01:37,07,08,1, 11.9,1,1, -10.490, 10525.818, 248.711, 52602.853 20/12/17,22:01:37,08,08,1, 11.9,1,1, -10.490, 10525.799, 248.706, 52602.870 20/12/17,22:01:37,09,08,1, 11.9,1,1, -10.490, 10525.813, 248.688, 52602.936 20/12/17,22:01:37,10,08,1, 11.9,1,1, -10.490, 10525.779, 248.724, 52602.917 20/12/17,22:01:37,11,08,1, 11.9,1,1, -10.490, 10525.774, 248.743, 52602.897 20/12/17,22:01:37,12,08,1, 11.9,1,1, -10.490, 10525.769, 248.748, 52602.920 20/12/17,22:01:37,13,08,1, 11.9,1,1, -10.490, 10525.774, 248.743, 52602.885 20/12/17,22:01:37,14,08,1, 11.9,1,1, -10.490, 10525.719, 248.758, 52602.875 20/12/17,22:01:37,15,08,1, 11.9,1,1, -10.490, 10525.722, 248.738, 52602.828 20/12/17,22:01:37,16,08,1, 11.9,1,1, -10.490, 10525.697, 248.795, 52602.903 20/12/17,22:01:37,17,08,1, 11.9,1,1, -10.490, 10525.713, 248.779, 52602.832 20/12/17,22:01:37,18,08,1, 11.9,1,1, -10.490, 10525.690, 248.803, 52602.857 20/12/17,22:01:37,19,08,1, 11.9,1,1, -10.490, 10525.689, 248.798, 52602.848 20/12/17,22:01:38,00,08,1, 11.9,1,1, -10.488, 10525.683, 248.798, 52602.848 20/12/17,22:01:38,01,08,1, 11.9,1,1, -10.488, 10525.653, 248.812, 52602.868 20/12/17,22:01:38,02,08,1, 11.9,1,1, -10.488, 10525.648, 248.824, 52602.877 20/12/17,22:01:38,03,08,1, 11.9,1,1, -10.488, 10525.642, 248.831, 52602.878 20/12/17,22:01:38,04,08,1, 11.9,1,1, -10.488, 10525.607, 248.851, 52602.890 20/12/17,22:01:38,05,08,1, 11.9,1,1, -10.488, 10525.599, 248.824, 52602.828 20/12/17,22:01:38,06,08,1, 11.9,1,1, -10.488, 10525.593, 248.852, 52602.836 20/12/17,22:01:38,07,08,1, 11.9,1,1, -10.488, 10525.577, 248.846, 52602.857 20/12/17,22:01:38,08,08,1, 11.9,1,1, -10.488, 10525.557, 248.874, 52602.880 20/12/17,22:01:38,09,08,1, 11.9,1,1, -10.488, 10525.570, 248.875, 52602.884 20/12/17,22:01:38,10,08,1, 11.9,1,1, -10.488, 10525.544, 248.885, 52602.889 20/12/17,22:01:38,11,08,1, 11.9,1,1, -10.488, 10525.532, 248.871, 52602.874 20/12/17,22:01:38,12,08,1, 11.9,1,1, -10.488, 10525.505, 248.912, 52602.923 20/12/17,22:01:38,13,08,1, 11.9,1,1, -10.488, 10525.520, 248.921, 52602.829 20/12/17,22:01:38,14,08,1, 11.9,1,1, -10.488, 10525.486, 248.938, 52602.858 20/12/17,22:01:38,15,08,1, 11.9,1,1, -10.488, 10525.447, 248.943, 52602.821 20/12/17,22:01:38,16,08,1, 11.9,1,1, -10.488, 10525.520, 248.938, 52602.795 20/12/17,22:01:38,17,08,1, 11.9,1,1, -10.488, 10525.433, 248.965, 52602.867 20/12/17,22:01:38,18,08,1, 11.9,1,1, -10.488, 10525.449, 248.972, 52602.847 20/12/17,22:01:38,19,08,1, 11.9,1,1, -10.488, 10525.426, 248.978, 52602.880 20/12/17,22:01:39,00,08,1, 11.9,1,1, -10.489, 10525.424, 248.978, 52602.880 20/12/17,22:01:39,01,08,1, 11.9,1,1, -10.489, 10525.390, 248.992, 52602.885 20/12/17,22:01:39,02,08,1, 11.9,1,1, -10.489, 10525.370, 249.007, 52602.857 20/12/17,22:01:39,03,08,1, 11.9,1,1, -10.489, 10525.355, 249.028, 52602.910 20/12/17,22:01:39,04,08,1, 11.9,1,1, -10.489, 10525.350, 249.033, 52602.895 20/12/17,22:01:39,05,08,1, 11.9,1,1, -10.489, 10525.341, 249.027, 52602.899 20/12/17,22:01:39,06,08,1, 11.9,1,1, -10.489, 10525.329, 249.065, 52602.887 20/12/17,22:01:39,07,08,1, 11.9,1,1, -10.489, 10525.312, 249.057, 52602.922 20/12/17,22:01:39,08,08,1, 11.9,1,1, -10.489, 10525.318, 249.056, 52602.925 20/12/17,22:01:39,09,08,1, 11.9,1,1, -10.489, 10525.283, 249.051, 52602.923 20/12/17,22:01:39,10,08,1, 11.9,1,1, -10.489, 10525.293, 249.074, 52602.868 20/12/17,22:01:39,11,08,1, 11.9,1,1, -10.489, 10525.274, 249.095, 52602.906 20/12/17,22:01:39,12,08,1, 11.9,1,1, -10.489, 10525.247, 249.090, 52602.897 20/12/17,22:01:39,13,08,1, 11.9,1,1, -10.489, 10525.243, 249.076, 52602.892 20/12/17,22:01:39,14,08,1, 11.9,1,1, -10.489, 10525.236, 249.131, 52602.930 20/12/17,22:01:39,15,08,1, 11.9,1,1, -10.489, 10525.223, 249.114, 52602.911 20/12/17,22:01:39,16,08,1, 11.9,1,1, -10.489, 10525.201, 249.137, 52602.924 20/12/17,22:01:39,17,08,1, 11.9,1,1, -10.489, 10525.183, 249.153, 52602.859 20/12/17,22:01:39,18,08,1, 11.9,1,1, -10.489, 10525.192, 249.144, 52602.906 20/12/17,22:01:39,19,08,1, 11.9,1,1, -10.489, 10525.157, 249.175, 52602.871 20/12/17,22:01:40,00,08,1, 11.9,1,1, -10.487, 10525.149, 249.175, 52602.871 20/12/17,22:01:40,01,08,1, 11.9,1,1, -10.487, 10525.104, 249.181, 52602.883 20/12/17,22:01:40,02,08,1, 11.9,1,1, -10.487, 10525.124, 249.187, 52602.875 20/12/17,22:01:40,03,08,1, 11.9,1,1, -10.487, 10525.107, 249.184, 52602.911 20/12/17,22:01:40,04,08,1, 11.9,1,1, -10.487, 10525.092, 249.222, 52602.887 20/12/17,22:01:40,05,08,1, 11.9,1,1, -10.487, 10525.100, 249.250, 52602.910 20/12/17,22:01:40,06,08,1, 11.9,1,1, -10.487, 10525.053, 249.269, 52602.924 20/12/17,22:01:40,07,08,1, 11.9,1,1, -10.487, 10525.040, 249.252, 52602.952 20/12/17,22:01:40,08,08,1, 11.9,1,1, -10.487, 10525.002, 249.254, 52602.894 20/12/17,22:01:40,09,08,1, 11.9,1,1, -10.487, 10524.993, 249.287, 52602.915 20/12/17,22:01:40,10,08,1, 11.9,1,1, -10.487, 10524.959, 249.301, 52602.912 20/12/17,22:01:40,11,08,1, 11.9,1,1, -10.487, 10524.961, 249.314, 52602.881 20/12/17,22:01:40,12,08,1, 11.9,1,1, -10.487, 10524.941, 249.313, 52602.963 20/12/17,22:01:40,13,08,1, 11.9,1,1, -10.487, 10524.935, 249.309, 52602.844 20/12/17,22:01:40,14,08,1, 11.9,1,1, -10.487, 10524.906, 249.335, 52602.925 20/12/17,22:01:40,15,08,1, 11.9,1,1, -10.487, 10524.913, 249.359, 52602.891 20/12/17,22:01:40,16,08,1, 11.9,1,1, -10.487, 10524.870, 249.364, 52602.903 20/12/17,22:01:40,17,08,1, 11.9,1,1, -10.487, 10524.858, 249.360, 52602.864 20/12/17,22:01:40,18,08,1, 11.9,1,1, -10.487, 10524.842, 249.378, 52602.915 20/12/17,22:01:40,19,08,1, 11.9,1,1, -10.487, 10524.805, 249.392, 52602.989 20/12/17,22:01:41,00,08,1, 11.8,1,1, -10.490, 10524.799, 249.392, 52602.989 20/12/17,22:01:41,01,08,1, 11.8,1,1, -10.490, 10524.784, 249.396, 52602.934 20/12/17,22:01:41,02,08,1, 11.8,1,1, -10.490, 10524.752, 249.407, 52602.879 20/12/17,22:01:41,03,08,1, 11.8,1,1, -10.490, 10524.726, 249.433, 52602.925 20/12/17,22:01:41,04,08,1, 11.8,1,1, -10.490, 10524.730, 249.460, 52602.969 20/12/17,22:01:41,05,08,1, 11.8,1,1, -10.490, 10524.706, 249.443, 52602.977 20/12/17,22:01:41,06,08,1, 11.8,1,1, -10.490, 10524.670, 249.472, 52602.951 20/12/17,22:01:41,07,08,1, 11.8,1,1, -10.490, 10524.664, 249.488, 52602.963 20/12/17,22:01:41,08,08,1, 11.8,1,1, -10.490, 10524.642, 249.494, 52602.976 20/12/17,22:01:41,09,08,1, 11.8,1,1, -10.490, 10524.615, 249.504, 52602.945 20/12/17,22:01:41,10,08,1, 11.8,1,1, -10.490, 10524.588, 249.499, 52602.936 20/12/17,22:01:41,11,08,1, 11.8,1,1, -10.490, 10524.571, 249.513, 52602.957 20/12/17,22:01:41,12,08,1, 11.8,1,1, -10.490, 10524.556, 249.542, 52602.970 20/12/17,22:01:41,13,08,1, 11.8,1,1, -10.490, 10524.538, 249.532, 52602.943 20/12/17,22:01:41,14,08,1, 11.8,1,1, -10.490, 10524.530, 249.543, 52602.983 20/12/17,22:01:41,15,08,1, 11.8,1,1, -10.490, 10524.490, 249.563, 52602.918 20/12/17,22:01:41,16,08,1, 11.8,1,1, -10.490, 10524.481, 249.577, 52603.003 20/12/17,22:01:41,17,08,1, 11.8,1,1, -10.490, 10524.451, 249.574, 52602.954 20/12/17,22:01:41,18,08,1, 11.8,1,1, -10.490, 10524.433, 249.590, 52603.009 20/12/17,22:01:41,19,08,1, 11.8,1,1, -10.490, 10524.414, 249.585, 52602.967 20/12/17,22:01:42,00,08,1, 11.9,1,1, -10.491, 10524.406, 249.585, 52602.967 20/12/17,22:01:42,01,08,1, 11.9,1,1, -10.491, 10524.355, 249.628, 52603.001 20/12/17,22:01:42,02,08,1, 11.9,1,1, -10.491, 10524.339, 249.623, 52602.967 20/12/17,22:01:42,03,08,1, 11.9,1,1, -10.491, 10524.310, 249.658, 52602.947 20/12/17,22:01:42,04,08,1, 11.9,1,1, -10.491, 10524.312, 249.649, 52603.003 20/12/17,22:01:42,05,08,1, 11.9,1,1, -10.491, 10524.269, 249.680, 52602.956 20/12/17,22:01:42,06,08,1, 11.9,1,1, -10.491, 10524.241, 249.685, 52602.997 20/12/17,22:01:42,07,08,1, 11.9,1,1, -10.491, 10524.223, 249.705, 52602.970 20/12/17,22:01:42,08,08,1, 11.9,1,1, -10.491, 10524.205, 249.721, 52602.962 20/12/17,22:01:42,09,08,1, 11.9,1,1, -10.491, 10524.191, 249.739, 52602.975 20/12/17,22:01:42,10,08,1, 11.9,1,1, -10.491, 10524.163, 249.724, 52602.973 20/12/17,22:01:42,11,08,1, 11.9,1,1, -10.491, 10524.142, 249.730, 52602.927 20/12/17,22:01:42,12,08,1, 11.9,1,1, -10.491, 10524.094, 249.756, 52602.987 20/12/17,22:01:42,13,08,1, 11.9,1,1, -10.491, 10524.127, 249.776, 52602.978 20/12/17,22:01:42,14,08,1, 11.9,1,1, -10.491, 10524.062, 249.769, 52602.985 20/12/17,22:01:42,15,08,1, 11.9,1,1, -10.491, 10524.066, 249.785, 52603.010 20/12/17,22:01:42,16,08,1, 11.9,1,1, -10.491, 10524.012, 249.788, 52603.011 20/12/17,22:01:42,17,08,1, 11.9,1,1, -10.491, 10523.991, 249.808, 52603.015 20/12/17,22:01:42,18,08,1, 11.9,1,1, -10.491, 10523.988, 249.803, 52603.002 20/12/17,22:01:42,19,08,1, 11.9,1,1, -10.491, 10523.975, 249.811, 52602.887 20/12/17,22:01:43,00,08,1, 11.9,1,1, -10.490, 10523.973, 249.811, 52602.887 20/12/17,22:01:43,01,08,1, 11.9,1,1, -10.490, 10523.911, 249.835, 52603.065 20/12/17,22:01:43,02,08,1, 11.9,1,1, -10.490, 10523.889, 249.855, 52602.995 20/12/17,22:01:43,03,08,1, 11.9,1,1, -10.490, 10523.857, 249.890, 52603.022 20/12/17,22:01:43,04,08,1, 11.9,1,1, -10.490, 10523.841, 249.873, 52602.982 20/12/17,22:01:43,05,08,1, 11.9,1,1, -10.490, 10523.822, 249.898, 52603.005 20/12/17,22:01:43,06,08,1, 11.9,1,1, -10.490, 10523.805, 249.898, 52603.006 20/12/17,22:01:43,07,08,1, 11.9,1,1, -10.490, 10523.796, 249.913, 52603.013 20/12/17,22:01:43,08,08,1, 11.9,1,1, -10.490, 10523.754, 249.921, 52602.993 20/12/17,22:01:43,09,08,1, 11.9,1,1, -10.490, 10523.734, 249.922, 52603.036 20/12/17,22:01:43,10,08,1, 11.9,1,1, -10.490, 10523.741, 249.959, 52603.037 20/12/17,22:01:43,11,08,1, 11.9,1,1, -10.490, 10523.716, 249.963, 52603.048 20/12/17,22:01:43,12,08,1, 11.9,1,1, -10.490, 10523.687, 249.984, 52603.059 20/12/17,22:01:43,13,08,1, 11.9,1,1, -10.490, 10523.651, 250.005, 52602.991 20/12/17,22:01:43,14,08,1, 11.9,1,1, -10.490, 10523.603, 249.985, 52603.005 20/12/17,22:01:43,15,08,1, 11.9,1,1, -10.490, 10523.588, 250.028, 52603.001 20/12/17,22:01:43,16,08,1, 11.9,1,1, -10.490, 10523.576, 250.028, 52603.084 20/12/17,22:01:43,17,08,1, 11.9,1,1, -10.490, 10523.566, 250.034, 52603.026 20/12/17,22:01:43,18,08,1, 11.9,1,1, -10.490, 10523.571, 250.041, 52603.019 20/12/17,22:01:43,19,08,1, 11.9,1,1, -10.490, 10523.520, 250.048, 52603.018 20/12/17,22:01:44,00,08,1, 11.8,1,1, -10.494, 10523.514, 250.048, 52603.018 20/12/17,22:01:44,01,08,1, 11.8,1,1, -10.494, 10523.460, 250.081, 52603.011 20/12/17,22:01:44,02,08,1, 11.8,1,1, -10.494, 10523.472, 250.101, 52603.062 20/12/17,22:01:44,03,08,1, 11.8,1,1, -10.494, 10523.441, 250.092, 52603.046 20/12/17,22:01:44,04,08,1, 11.8,1,1, -10.494, 10523.423, 250.124, 52603.062 20/12/17,22:01:44,05,08,1, 11.8,1,1, -10.494, 10523.390, 250.139, 52603.070 20/12/17,22:01:44,06,08,1, 11.8,1,1, -10.494, 10523.370, 250.128, 52603.009 20/12/17,22:01:44,07,08,1, 11.8,1,1, -10.494, 10523.346, 250.175, 52603.110 20/12/17,22:01:44,08,08,1, 11.8,1,1, -10.494, 10523.314, 250.190, 52603.083 20/12/17,22:01:44,09,08,1, 11.8,1,1, -10.494, 10523.285, 250.189, 52603.054 20/12/17,22:01:44,10,08,1, 11.8,1,1, -10.494, 10523.289, 250.231, 52603.079 20/12/17,22:01:44,11,08,1, 11.8,1,1, -10.494, 10523.253, 250.229, 52603.070 20/12/17,22:01:44,12,08,1, 11.8,1,1, -10.494, 10523.238, 250.250, 52603.065 20/12/17,22:01:44,13,08,1, 11.8,1,1, -10.494, 10523.196, 250.231, 52603.019 20/12/17,22:01:44,14,08,1, 11.8,1,1, -10.494, 10523.192, 250.266, 52603.063 20/12/17,22:01:44,15,08,1, 11.8,1,1, -10.494, 10523.172, 250.267, 52603.058 20/12/17,22:01:44,16,08,1, 11.8,1,1, -10.494, 10523.146, 250.273, 52603.054 20/12/17,22:01:44,17,08,1, 11.8,1,1, -10.494, 10523.124, 250.289, 52603.040 20/12/17,22:01:44,18,08,1, 11.8,1,1, -10.494, 10523.133, 250.280, 52602.913 20/12/17,22:01:44,19,08,1, 11.8,1,1, -10.494, 10523.111, 250.321, 52602.964 20/12/17,22:01:45,00,08,1, 11.8,1,1, -10.490, 10523.105, 250.321, 52602.964 20/12/17,22:01:45,01,08,1, 11.8,1,1, -10.490, 10523.056, 250.345, 52603.054 20/12/17,22:01:45,02,08,1, 11.8,1,1, -10.490, 10523.009, 250.355, 52603.081 20/12/17,22:01:45,03,08,1, 11.8,1,1, -10.490, 10522.983, 250.350, 52603.100 20/12/17,22:01:45,04,08,1, 11.8,1,1, -10.490, 10522.914, 250.389, 52602.977 20/12/17,22:01:45,05,08,1, 11.8,1,1, -10.490, 10522.973, 250.375, 52603.097 20/12/17,22:01:45,06,08,1, 11.8,1,1, -10.490, 10522.904, 250.403, 52603.029 20/12/17,22:01:45,07,08,1, 11.8,1,1, -10.490, 10522.917, 250.411, 52603.087 20/12/17,22:01:45,08,08,1, 11.8,1,1, -10.490, 10522.866, 250.402, 52603.093 20/12/17,22:01:45,09,08,1, 11.8,1,1, -10.490, 10522.835, 250.423, 52603.080 20/12/17,22:01:45,10,08,1, 11.8,1,1, -10.490, 10522.796, 250.429, 52603.094 20/12/17,22:01:45,11,08,1, 11.8,1,1, -10.490, 10522.781, 250.463, 52603.034 20/12/17,22:01:45,12,08,1, 11.8,1,1, -10.490, 10522.783, 250.474, 52603.082 20/12/17,22:01:45,13,08,1, 11.8,1,1, -10.490, 10522.748, 250.482, 52603.053 20/12/17,22:01:45,14,08,1, 11.8,1,1, -10.490, 10522.713, 250.513, 52603.069 20/12/17,22:01:45,15,08,1, 11.8,1,1, -10.490, 10522.695, 250.508, 52603.057 20/12/17,22:01:45,16,08,1, 11.8,1,1, -10.490, 10522.658, 250.519, 52603.071 20/12/17,22:01:45,17,08,1, 11.8,1,1, -10.490, 10522.648, 250.543, 52603.059 20/12/17,22:01:45,18,08,1, 11.8,1,1, -10.490, 10522.610, 250.579, 52603.127 20/12/17,22:01:45,19,08,1, 11.8,1,1, -10.490, 10522.601, 250.575, 52603.098 20/12/17,22:01:46,00,08,1, 11.9,1,1, -10.491, 10522.596, 250.575, 52603.098 20/12/17,22:01:46,01,08,1, 11.9,1,1, -10.491, 10522.560, 250.592, 52603.109 20/12/17,22:01:46,02,08,1, 11.9,1,1, -10.491, 10522.518, 250.606, 52603.135 20/12/17,22:01:46,03,08,1, 11.9,1,1, -10.491, 10522.498, 250.630, 52603.115 20/12/17,22:01:46,04,08,1, 11.9,1,1, -10.491, 10522.490, 250.627, 52603.161 20/12/17,22:01:46,05,08,1, 11.9,1,1, -10.491, 10522.469, 250.656, 52603.172 20/12/17,22:01:46,06,08,1, 11.9,1,1, -10.491, 10522.417, 250.647, 52603.127 20/12/17,22:01:46,07,08,1, 11.9,1,1, -10.491, 10522.417, 250.653, 52603.086 20/12/17,22:01:46,08,08,1, 11.9,1,1, -10.491, 10522.391, 250.673, 52603.145 20/12/17,22:01:46,09,08,1, 11.9,1,1, -10.491, 10522.351, 250.664, 52603.112 20/12/17,22:01:46,10,08,1, 11.9,1,1, -10.491, 10522.319, 250.692, 52603.172 20/12/17,22:01:46,11,08,1, 11.9,1,1, -10.491, 10522.293, 250.699, 52603.154 20/12/17,22:01:46,12,08,1, 11.9,1,1, -10.491, 10522.276, 250.712, 52603.182 20/12/17,22:01:46,13,08,1, 11.9,1,1, -10.491, 10522.284, 250.732, 52603.125 20/12/17,22:01:46,14,08,1, 11.9,1,1, -10.491, 10522.234, 250.716, 52603.101 20/12/17,22:01:46,15,08,1, 11.9,1,1, -10.491, 10522.232, 250.755, 52603.153 20/12/17,22:01:46,16,08,1, 11.9,1,1, -10.491, 10522.198, 250.773, 52603.182 20/12/17,22:01:46,17,08,1, 11.9,1,1, -10.491, 10522.164, 250.769, 52603.142 20/12/17,22:01:46,18,08,1, 11.9,1,1, -10.491, 10522.160, 250.775, 52603.107 20/12/17,22:01:46,19,08,1, 11.9,1,1, -10.491, 10522.122, 250.799, 52603.156 20/12/17,22:01:47,00,08,1, 11.8,1,1, -10.493, 10522.120, 250.799, 52603.156 20/12/17,22:01:47,01,08,1, 11.8,1,1, -10.493, 10522.083, 250.812, 52603.150 20/12/17,22:01:47,02,08,1, 11.8,1,1, -10.493, 10522.054, 250.829, 52603.107 20/12/17,22:01:47,03,08,1, 11.8,1,1, -10.493, 10522.011, 250.834, 52603.146 20/12/17,22:01:47,04,08,1, 11.8,1,1, -10.493, 10521.979, 250.825, 52603.102 20/12/17,22:01:47,05,08,1, 11.8,1,1, -10.493, 10521.971, 250.864, 52603.156 20/12/17,22:01:47,06,08,1, 11.8,1,1, -10.493, 10521.947, 250.844, 52603.114 20/12/17,22:01:47,07,08,1, 11.8,1,1, -10.493, 10521.915, 250.897, 52603.107 20/12/17,22:01:47,08,08,1, 11.8,1,1, -10.493, 10521.900, 250.867, 52603.108 20/12/17,22:01:47,09,08,1, 11.8,1,1, -10.493, 10521.893, 250.878, 52603.094 20/12/17,22:01:47,10,08,1, 11.8,1,1, -10.493, 10521.870, 250.887, 52603.092 20/12/17,22:01:47,11,08,1, 11.8,1,1, -10.493, 10521.850, 250.907, 52603.142 20/12/17,22:01:47,12,08,1, 11.8,1,1, -10.493, 10521.788, 250.921, 52603.101 20/12/17,22:01:47,13,08,1, 11.8,1,1, -10.493, 10521.789, 250.935, 52603.120 20/12/17,22:01:47,14,08,1, 11.8,1,1, -10.493, 10521.771, 250.956, 52603.191 20/12/17,22:01:47,15,08,1, 11.8,1,1, -10.493, 10521.758, 250.966, 52603.142 20/12/17,22:01:47,16,08,1, 11.8,1,1, -10.493, 10521.715, 250.974, 52603.038 20/12/17,22:01:47,17,08,1, 11.8,1,1, -10.493, 10521.706, 250.959, 52603.181 20/12/17,22:01:47,18,08,1, 11.8,1,1, -10.493, 10521.677, 250.978, 52603.138 20/12/17,22:01:47,19,08,1, 11.8,1,1, -10.493, 10521.645, 250.995, 52603.158 20/12/17,22:01:48,00,08,1, 11.9,1,1, -10.493, 10521.644, 250.995, 52603.158 20/12/17,22:01:48,01,08,1, 11.9,1,1, -10.493, 10521.591, 251.013, 52603.187 20/12/17,22:01:48,02,08,1, 11.9,1,1, -10.493, 10521.581, 251.023, 52603.136 20/12/17,22:01:48,03,08,1, 11.9,1,1, -10.493, 10521.523, 251.025, 52603.108 20/12/17,22:01:48,04,08,1, 11.9,1,1, -10.493, 10521.555, 251.050, 52603.013 20/12/17,22:01:48,05,08,1, 11.9,1,1, -10.493, 10521.467, 251.059, 52603.208 20/12/17,22:01:48,06,08,1, 11.9,1,1, -10.493, 10521.462, 251.074, 52603.191 20/12/17,22:01:48,07,08,1, 11.9,1,1, -10.493, 10521.466, 251.094, 52603.164 20/12/17,22:01:48,08,08,1, 11.9,1,1, -10.493, 10521.445, 251.100, 52603.165 20/12/17,22:01:48,09,08,1, 11.9,1,1, -10.493, 10521.421, 251.095, 52603.198 20/12/17,22:01:48,10,08,1, 11.9,1,1, -10.493, 10521.401, 251.116, 52603.184 20/12/17,22:01:48,11,08,1, 11.9,1,1, -10.493, 10521.353, 251.130, 52603.154 20/12/17,22:01:48,12,08,1, 11.9,1,1, -10.493, 10521.347, 251.154, 52603.193 20/12/17,22:01:48,13,08,1, 11.9,1,1, -10.493, 10521.328, 251.149, 52603.167 20/12/17,22:01:48,14,08,1, 11.9,1,1, -10.493, 10521.304, 251.155, 52603.212 20/12/17,22:01:48,15,08,1, 11.9,1,1, -10.493, 10521.257, 251.143, 52603.187 20/12/17,22:01:48,16,08,1, 11.9,1,1, -10.493, 10521.258, 251.156, 52603.161 20/12/17,22:01:48,17,08,1, 11.9,1,1, -10.493, 10521.219, 251.175, 52603.202 20/12/17,22:01:48,18,08,1, 11.9,1,1, -10.493, 10521.226, 251.202, 52603.174 20/12/17,22:01:48,19,08,1, 11.9,1,1, -10.493, 10521.201, 251.172, 52603.126 20/12/17,22:01:49,00,08,1, 11.9,1,1, -10.497, 10521.194, 251.172, 52603.126 20/12/17,22:01:49,01,08,1, 11.9,1,1, -10.497, 10521.143, 251.206, 52603.168 20/12/17,22:01:49,02,08,1, 11.9,1,1, -10.497, 10521.146, 251.212, 52603.183 20/12/17,22:01:49,03,08,1, 11.9,1,1, -10.497, 10521.117, 251.219, 52603.148 20/12/17,22:01:49,04,08,1, 11.9,1,1, -10.497, 10521.073, 251.214, 52603.139 20/12/17,22:01:49,05,08,1, 11.9,1,1, -10.497, 10521.063, 251.227, 52603.146 20/12/17,22:01:49,06,08,1, 11.9,1,1, -10.497, 10521.030, 251.278, 52603.124 20/12/17,22:01:49,07,08,1, 11.9,1,1, -10.497, 10521.001, 251.247, 52603.133 20/12/17,22:01:49,08,08,1, 11.9,1,1, -10.497, 10520.992, 251.258, 52603.147 20/12/17,22:01:49,09,08,1, 11.9,1,1, -10.497, 10520.964, 251.288, 52603.160 20/12/17,22:01:49,10,08,1, 11.9,1,1, -10.497, 10520.949, 251.302, 52603.184 20/12/17,22:01:49,11,08,1, 11.9,1,1, -10.497, 10520.949, 251.290, 52603.184 20/12/17,22:01:49,12,08,1, 11.9,1,1, -10.497, 10520.916, 251.284, 52603.204 20/12/17,22:01:49,13,08,1, 11.9,1,1, -10.497, 10520.914, 251.321, 52603.185 20/12/17,22:01:49,14,08,1, 11.9,1,1, -10.497, 10520.911, 251.325, 52603.166 20/12/17,22:01:49,15,08,1, 11.9,1,1, -10.497, 10520.859, 251.323, 52603.168 20/12/17,22:01:49,16,08,1, 11.9,1,1, -10.497, 10520.829, 251.327, 52603.156 20/12/17,22:01:49,17,08,1, 11.9,1,1, -10.497, 10520.825, 251.331, 52603.172 20/12/17,22:01:49,18,08,1, 11.9,1,1, -10.497, 10520.792, 251.326, 52603.146 20/12/17,22:01:49,19,08,1, 11.9,1,1, -10.497, 10520.808, 251.357, 52603.181 20/12/17,22:01:50,00,08,1, 11.8,1,1, -10.490, 10520.802, 251.357, 52603.181 20/12/17,22:01:50,01,08,1, 11.8,1,1, -10.490, 10520.752, 251.356, 52603.149 20/12/17,22:01:50,02,08,1, 11.8,1,1, -10.490, 10520.716, 251.362, 52603.135 20/12/17,22:01:50,03,08,1, 11.8,1,1, -10.490, 10520.719, 251.375, 52603.164 20/12/17,22:01:50,04,08,1, 11.8,1,1, -10.490, 10520.670, 251.390, 52603.200 20/12/17,22:01:50,05,08,1, 11.8,1,1, -10.490, 10520.648, 251.385, 52603.202 20/12/17,22:01:50,06,08,1, 11.8,1,1, -10.490, 10520.634, 251.382, 52603.158 20/12/17,22:01:50,07,08,1, 11.8,1,1, -10.490, 10520.616, 251.400, 52603.172 20/12/17,22:01:50,08,08,1, 11.8,1,1, -10.490, 10520.607, 251.421, 52603.182 20/12/17,22:01:50,09,08,1, 11.8,1,1, -10.490, 10520.581, 251.404, 52603.162 20/12/17,22:01:50,10,08,1, 11.8,1,1, -10.490, 10520.572, 251.426, 52603.194 20/12/17,22:01:50,11,08,1, 11.8,1,1, -10.490, 10520.584, 251.440, 52603.175 20/12/17,22:01:50,12,08,1, 11.8,1,1, -10.490, 10520.542, 251.442, 52603.242 20/12/17,22:01:50,13,08,1, 11.8,1,1, -10.490, 10520.530, 251.438, 52603.191 20/12/17,22:01:50,14,08,1, 11.8,1,1, -10.490, 10520.520, 251.457, 52603.182 20/12/17,22:01:50,15,08,1, 11.8,1,1, -10.490, 10520.500, 251.453, 52603.144 20/12/17,22:01:50,16,08,1, 11.8,1,1, -10.490, 10520.471, 251.469, 52603.186 20/12/17,22:01:50,17,08,1, 11.8,1,1, -10.490, 10520.431, 251.469, 52603.157 20/12/17,22:01:50,18,08,1, 11.8,1,1, -10.490, 10520.401, 251.482, 52603.147 20/12/17,22:01:50,19,08,1, 11.8,1,1, -10.490, 10520.410, 251.464, 52603.173 20/12/17,22:01:51,00,08,1, 11.9,1,1, -10.492, 10520.409, 251.464, 52603.173 20/12/17,22:01:51,01,08,1, 11.9,1,1, -10.492, 10520.384, 251.486, 52603.176 20/12/17,22:01:51,02,08,1, 11.9,1,1, -10.492, 10520.390, 251.516, 52603.199 20/12/17,22:01:51,03,08,1, 11.9,1,1, -10.492, 10520.327, 251.461, 52603.031 20/12/17,22:01:51,04,08,1, 11.9,1,1, -10.492, 10520.368, 251.496, 52603.225 20/12/17,22:01:51,05,08,1, 11.9,1,1, -10.492, 10520.358, 251.493, 52603.158 20/12/17,22:01:51,06,08,1, 11.9,1,1, -10.492, 10520.345, 251.503, 52603.111 20/12/17,22:01:51,07,08,1, 11.9,1,1, -10.492, 10520.299, 251.518, 52603.162 20/12/17,22:01:51,08,08,1, 11.9,1,1, -10.492, 10520.283, 251.531, 52603.198 20/12/17,22:01:51,09,08,1, 11.9,1,1, -10.492, 10520.274, 251.522, 52603.206 20/12/17,22:01:51,10,08,1, 11.9,1,1, -10.492, 10520.271, 251.538, 52603.173 20/12/17,22:01:51,11,08,1, 11.9,1,1, -10.492, 10520.271, 251.528, 52603.169 20/12/17,22:01:51,12,08,1, 11.9,1,1, -10.492, 10520.225, 251.538, 52602.972 20/12/17,22:01:51,13,08,1, 11.9,1,1, -10.492, 10520.246, 251.558, 52603.230 20/12/17,22:01:51,14,08,1, 11.9,1,1, -10.492, 10520.254, 251.567, 52603.111 20/12/17,22:01:51,15,08,1, 11.9,1,1, -10.492, 10520.209, 251.554, 52603.125 20/12/17,22:01:51,16,08,1, 11.9,1,1, -10.492, 10520.200, 251.556, 52603.192 20/12/17,22:01:51,17,08,1, 11.9,1,1, -10.492, 10520.171, 251.589, 52603.191 20/12/17,22:01:51,18,08,1, 11.9,1,1, -10.492, 10520.142, 251.570, 52603.196 20/12/17,22:01:51,19,08,1, 11.9,1,1, -10.492, 10520.145, 251.570, 52603.157 20/12/17,22:01:52,00,08,1, 11.8,1,1, -10.491, 10520.142, 251.570, 52603.157 20/12/17,22:01:52,01,08,1, 11.8,1,1, -10.491, 10520.139, 251.625, 52603.199 20/12/17,22:01:52,02,08,1, 11.8,1,1, -10.491, 10520.132, 251.632, 52603.150 20/12/17,22:01:52,03,08,1, 11.8,1,1, -10.491, 10520.130, 251.603, 52603.170 20/12/17,22:01:52,04,08,1, 11.8,1,1, -10.491, 10520.103, 251.618, 52603.173 20/12/17,22:01:52,05,08,1, 11.8,1,1, -10.491, 10520.117, 251.619, 52603.181 20/12/17,22:01:52,06,08,1, 11.8,1,1, -10.491, 10520.075, 251.629, 52603.168 20/12/17,22:01:52,07,08,1, 11.8,1,1, -10.491, 10520.089, 251.634, 52603.183 20/12/17,22:01:52,08,08,1, 11.8,1,1, -10.491, 10520.087, 251.654, 52603.152 20/12/17,22:01:52,09,08,1, 11.8,1,1, -10.491, 10520.052, 251.648, 52603.168 20/12/17,22:01:52,10,08,1, 11.8,1,1, -10.491, 10520.037, 251.648, 52603.168 20/12/17,22:01:52,11,08,1, 11.8,1,1, -10.491, 10520.064, 251.647, 52602.901 20/12/17,22:01:52,12,08,1, 11.8,1,1, -10.491, 10520.011, 251.669, 52603.199 20/12/17,22:01:52,13,08,1, 11.8,1,1, -10.491, 10519.993, 251.641, 52603.157 20/12/17,22:01:52,14,08,1, 11.8,1,1, -10.491, 10520.032, 251.683, 52603.212 20/12/17,22:01:52,15,08,1, 11.8,1,1, -10.491, 10519.988, 251.663, 52603.225 20/12/17,22:01:52,16,08,1, 11.8,1,1, -10.491, 10519.980, 251.666, 52603.205 20/12/17,22:01:52,17,08,1, 11.8,1,1, -10.491, 10519.963, 251.671, 52603.229 20/12/17,22:01:52,18,08,1, 11.8,1,1, -10.491, 10519.969, 251.713, 52603.315 20/12/17,22:01:52,19,08,1, 11.8,1,1, -10.491, 10519.915, 251.675, 52603.231 20/12/17,22:01:53,00,08,1, 11.9,1,1, -10.493, 10519.909, 251.675, 52603.231 20/12/17,22:01:53,01,08,1, 11.9,1,1, -10.493, 10519.955, 251.700, 52603.209 20/12/17,22:01:53,02,08,1, 11.9,1,1, -10.493, 10519.926, 251.710, 52603.163 20/12/17,22:01:53,03,08,1, 11.9,1,1, -10.493, 10519.912, 251.716, 52603.194 20/12/17,22:01:53,04,08,1, 11.9,1,1, -10.493, 10519.912, 251.695, 52603.175 20/12/17,22:01:53,05,08,1, 11.9,1,1, -10.493, 10519.883, 251.696, 52603.135 20/12/17,22:01:53,06,08,1, 11.9,1,1, -10.493, 10519.889, 251.715, 52603.165 20/12/17,22:01:53,07,08,1, 11.9,1,1, -10.493, 10519.869, 251.747, 52603.193 20/12/17,22:01:53,08,08,1, 11.9,1,1, -10.493, 10519.861, 251.722, 52603.197 20/12/17,22:01:53,09,08,1, 11.9,1,1, -10.493, 10519.851, 251.724, 52603.137 20/12/17,22:01:53,10,08,1, 11.9,1,1, -10.493, 10519.861, 251.711, 52603.178 20/12/17,22:01:53,11,08,1, 11.9,1,1, -10.493, 10519.810, 251.763, 52603.142 20/12/17,22:01:53,12,08,1, 11.9,1,1, -10.493, 10519.830, 251.744, 52603.128 20/12/17,22:01:53,13,08,1, 11.9,1,1, -10.493, 10519.817, 251.775, 52603.184 20/12/17,22:01:53,14,08,1, 11.9,1,1, -10.493, 10519.812, 251.761, 52603.111 20/12/17,22:01:53,15,08,1, 11.9,1,1, -10.493, 10519.771, 251.774, 52603.000 20/12/17,22:01:53,16,08,1, 11.9,1,1, -10.493, 10519.754, 251.775, 52603.236 20/12/17,22:01:53,17,08,1, 11.9,1,1, -10.493, 10519.774, 251.770, 52603.186 20/12/17,22:01:53,18,08,1, 11.9,1,1, -10.493, 10519.742, 251.768, 52603.159 20/12/17,22:01:53,19,08,1, 11.9,1,1, -10.493, 10519.769, 251.792, 52603.164 20/12/17,22:01:54,00,08,1, 11.9,1,1, -10.487, 10519.767, 251.792, 52603.164 20/12/17,22:01:54,01,08,1, 11.9,1,1, -10.487, 10519.754, 251.786, 52603.182 20/12/17,22:01:54,02,08,1, 11.9,1,1, -10.487, 10519.753, 251.791, 52603.151 20/12/17,22:01:54,03,08,1, 11.9,1,1, -10.487, 10519.740, 251.813, 52603.143 20/12/17,22:01:54,04,08,1, 11.9,1,1, -10.487, 10519.716, 251.795, 52603.131 20/12/17,22:01:54,05,08,1, 11.9,1,1, -10.487, 10519.698, 251.838, 52603.159 20/12/17,22:01:54,06,08,1, 11.9,1,1, -10.487, 10519.707, 251.815, 52603.129 20/12/17,22:01:54,07,08,1, 11.9,1,1, -10.487, 10519.691, 251.821, 52603.151 20/12/17,22:01:54,08,08,1, 11.9,1,1, -10.487, 10519.685, 251.808, 52603.209 20/12/17,22:01:54,09,08,1, 11.9,1,1, -10.487, 10519.671, 251.825, 52603.115 20/12/17,22:01:54,10,08,1, 11.9,1,1, -10.487, 10519.660, 251.839, 52603.167 20/12/17,22:01:54,11,08,1, 11.9,1,1, -10.487, 10519.664, 251.863, 52603.140 20/12/17,22:01:54,12,08,1, 11.9,1,1, -10.487, 10519.651, 251.842, 52603.142 20/12/17,22:01:54,13,08,1, 11.9,1,1, -10.487, 10519.660, 251.842, 52603.114 20/12/17,22:01:54,14,08,1, 11.9,1,1, -10.487, 10519.650, 251.822, 52603.111 20/12/17,22:01:54,15,08,1, 11.9,1,1, -10.487, 10519.607, 251.841, 52603.169 20/12/17,22:01:54,16,08,1, 11.9,1,1, -10.487, 10519.617, 251.843, 52603.176 20/12/17,22:01:54,17,08,1, 11.9,1,1, -10.487, 10519.615, 251.873, 52603.198 20/12/17,22:01:54,18,08,1, 11.9,1,1, -10.487, 10519.604, 251.862, 52603.176 20/12/17,22:01:54,19,08,1, 11.9,1,1, -10.487, 10519.610, 251.867, 52603.154 20/12/17,22:01:55,00,08,1, 11.9,1,1, -10.491, 10519.608, 251.867, 52603.154 20/12/17,22:01:55,01,08,1, 11.9,1,1, -10.491, 10519.564, 251.870, 52603.164 20/12/17,22:01:55,02,08,1, 11.9,1,1, -10.491, 10519.555, 251.874, 52603.145 20/12/17,22:01:55,03,08,1, 11.9,1,1, -10.491, 10519.584, 251.870, 52603.160 20/12/17,22:01:55,04,08,1, 11.9,1,1, -10.491, 10519.569, 251.886, 52603.169 20/12/17,22:01:55,05,08,1, 11.9,1,1, -10.491, 10519.566, 251.890, 52603.136 20/12/17,22:01:55,06,08,1, 11.9,1,1, -10.491, 10519.542, 251.886, 52603.166 20/12/17,22:01:55,07,08,1, 11.9,1,1, -10.491, 10519.571, 251.917, 52603.176 20/12/17,22:01:55,08,08,1, 11.9,1,1, -10.491, 10519.552, 251.895, 52603.170 20/12/17,22:01:55,09,08,1, 11.9,1,1, -10.491, 10519.553, 251.900, 52603.160 20/12/17,22:01:55,10,08,1, 11.9,1,1, -10.491, 10519.534, 251.932, 52603.181 20/12/17,22:01:55,11,08,1, 11.9,1,1, -10.491, 10519.525, 251.918, 52603.145 20/12/17,22:01:55,12,08,1, 11.9,1,1, -10.491, 10519.520, 251.929, 52603.125 20/12/17,22:01:55,13,08,1, 11.9,1,1, -10.491, 10519.516, 251.925, 52603.125 20/12/17,22:01:55,14,08,1, 11.9,1,1, -10.491, 10519.494, 251.951, 52603.132 20/12/17,22:01:55,15,08,1, 11.9,1,1, -10.491, 10519.499, 251.940, 52603.167 20/12/17,22:01:55,16,08,1, 11.9,1,1, -10.491, 10519.503, 251.936, 52603.125 20/12/17,22:01:55,17,08,1, 11.9,1,1, -10.491, 10519.491, 251.942, 52603.156 20/12/17,22:01:55,18,08,1, 11.9,1,1, -10.491, 10519.488, 251.952, 52603.154 20/12/17,22:01:55,19,08,1, 11.9,1,1, -10.491, 10519.497, 251.978, 52603.156 20/12/17,22:01:56,00,08,1, 11.9,1,1, -10.496, 10519.491, 251.978, 52603.156 20/12/17,22:01:56,01,08,1, 11.9,1,1, -10.496, 10519.473, 251.970, 52603.148 20/12/17,22:01:56,02,08,1, 11.9,1,1, -10.496, 10519.461, 251.980, 52603.144 20/12/17,22:01:56,03,08,1, 11.9,1,1, -10.496, 10519.454, 251.999, 52603.154 20/12/17,22:01:56,04,08,1, 11.9,1,1, -10.496, 10519.427, 251.992, 52603.098 20/12/17,22:01:56,05,08,1, 11.9,1,1, -10.496, 10519.453, 252.004, 52603.145 20/12/17,22:01:56,06,08,1, 11.9,1,1, -10.496, 10519.466, 252.029, 52603.135 20/12/17,22:01:56,07,08,1, 11.9,1,1, -10.496, 10519.431, 251.999, 52603.190 20/12/17,22:01:56,08,08,1, 11.9,1,1, -10.496, 10519.452, 252.021, 52603.167 20/12/17,22:01:56,09,08,1, 11.9,1,1, -10.496, 10519.435, 252.029, 52603.156 20/12/17,22:01:56,10,08,1, 11.9,1,1, -10.496, 10519.457, 252.034, 52603.151 20/12/17,22:01:56,11,08,1, 11.9,1,1, -10.496, 10519.445, 252.052, 52603.178 20/12/17,22:01:56,12,08,1, 11.9,1,1, -10.496, 10519.458, 252.032, 52603.142 20/12/17,22:01:56,13,08,1, 11.9,1,1, -10.496, 10519.430, 252.044, 52603.158 20/12/17,22:01:56,14,08,1, 11.9,1,1, -10.496, 10519.416, 252.028, 52603.151 20/12/17,22:01:56,15,08,1, 11.9,1,1, -10.496, 10519.424, 252.042, 52603.175 20/12/17,22:01:56,16,08,1, 11.9,1,1, -10.496, 10519.381, 252.070, 52603.140 20/12/17,22:01:56,17,08,1, 11.9,1,1, -10.496, 10519.407, 252.055, 52603.156 20/12/17,22:01:56,18,08,1, 11.9,1,1, -10.496, 10519.415, 252.062, 52603.140 20/12/17,22:01:56,19,08,1, 11.9,1,1, -10.496, 10519.391, 252.062, 52603.181 20/12/17,22:01:57,00,08,1, 11.9,1,1, -10.493, 10519.383, 252.062, 52603.181 20/12/17,22:01:57,01,08,1, 11.9,1,1, -10.493, 10519.408, 252.084, 52603.146 20/12/17,22:01:57,02,08,1, 11.9,1,1, -10.493, 10519.386, 252.064, 52603.139 20/12/17,22:01:57,03,08,1, 11.9,1,1, -10.493, 10519.409, 252.098, 52603.138 20/12/17,22:01:57,04,08,1, 11.9,1,1, -10.493, 10519.373, 252.084, 52603.140 20/12/17,22:01:57,05,08,1, 11.9,1,1, -10.493, 10519.392, 252.106, 52603.166 20/12/17,22:01:57,06,08,1, 11.9,1,1, -10.493, 10519.353, 252.101, 52603.131 20/12/17,22:01:57,07,08,1, 11.9,1,1, -10.493, 10519.363, 252.092, 52603.142 20/12/17,22:01:57,08,08,1, 11.9,1,1, -10.493, 10519.369, 252.090, 52603.173 20/12/17,22:01:57,09,08,1, 11.9,1,1, -10.493, 10519.386, 252.123, 52603.177 20/12/17,22:01:57,10,08,1, 11.9,1,1, -10.493, 10519.389, 252.119, 52603.128 20/12/17,22:01:57,11,08,1, 11.9,1,1, -10.493, 10519.369, 252.118, 52603.203 20/12/17,22:01:57,12,08,1, 11.9,1,1, -10.493, 10519.366, 252.132, 52603.163 20/12/17,22:01:57,13,08,1, 11.9,1,1, -10.493, 10519.359, 252.140, 52603.193 20/12/17,22:01:57,14,08,1, 11.9,1,1, -10.493, 10519.365, 252.145, 52603.196 20/12/17,22:01:57,15,08,1, 11.9,1,1, -10.493, 10519.362, 252.119, 52603.149 20/12/17,22:01:57,16,08,1, 11.9,1,1, -10.493, 10519.318, 252.154, 52603.126 20/12/17,22:01:57,17,08,1, 11.9,1,1, -10.493, 10519.336, 252.168, 52603.146 20/12/17,22:01:57,18,08,1, 11.9,1,1, -10.493, 10519.315, 252.162, 52603.138 20/12/17,22:01:57,19,08,1, 11.9,1,1, -10.493, 10519.334, 252.168, 52603.152 20/12/17,22:01:58,00,08,1, 11.8,1,1, -10.497, 10519.333, 252.168, 52603.152 20/12/17,22:01:58,01,08,1, 11.8,1,1, -10.497, 10519.312, 252.148, 52603.203 20/12/17,22:01:58,02,08,1, 11.8,1,1, -10.497, 10519.297, 252.198, 52603.325 20/12/17,22:01:58,03,08,1, 11.8,1,1, -10.497, 10519.302, 252.173, 52603.124 20/12/17,22:01:58,04,08,1, 11.8,1,1, -10.497, 10519.301, 252.179, 52603.086 20/12/17,22:01:58,05,08,1, 11.8,1,1, -10.497, 10519.364, 252.166, 52603.105 20/12/17,22:01:58,06,08,1, 11.8,1,1, -10.497, 10519.254, 252.203, 52603.197 20/12/17,22:01:58,07,08,1, 11.8,1,1, -10.497, 10519.285, 252.217, 52603.253 20/12/17,22:01:58,08,08,1, 11.8,1,1, -10.497, 10519.290, 252.203, 52603.167 20/12/17,22:01:58,09,08,1, 11.8,1,1, -10.497, 10519.280, 252.214, 52603.173 20/12/17,22:01:58,10,08,1, 11.8,1,1, -10.497, 10519.287, 252.198, 52603.132 20/12/17,22:01:58,11,08,1, 11.8,1,1, -10.497, 10519.293, 252.217, 52603.119 20/12/17,22:01:58,12,08,1, 11.8,1,1, -10.497, 10519.302, 252.189, 52603.157 20/12/17,22:01:58,13,08,1, 11.8,1,1, -10.497, 10519.297, 252.237, 52603.151 20/12/17,22:01:58,14,08,1, 11.8,1,1, -10.497, 10519.305, 252.226, 52603.146 20/12/17,22:01:58,15,08,1, 11.8,1,1, -10.497, 10519.281, 252.231, 52603.172 20/12/17,22:01:58,16,08,1, 11.8,1,1, -10.497, 10519.308, 252.233, 52603.419 20/12/17,22:01:58,17,08,1, 11.8,1,1, -10.497, 10519.325, 252.229, 52603.112 20/12/17,22:01:58,18,08,1, 11.8,1,1, -10.497, 10519.289, 252.237, 52603.074 20/12/17,22:01:58,19,08,1, 11.8,1,1, -10.497, 10519.291, 252.242, 52603.093 20/12/17,22:01:59,00,08,1, 11.9,1,1, -10.490, 10519.291, 252.242, 52603.093 20/12/17,22:01:59,01,08,1, 11.9,1,1, -10.490, 10519.292, 252.236, 52603.113 20/12/17,22:01:59,02,08,1, 11.9,1,1, -10.490, 10519.292, 252.227, 52603.132 20/12/17,22:01:59,03,08,1, 11.9,1,1, -10.490, 10519.272, 252.260, 52603.136 20/12/17,22:01:59,04,08,1, 11.9,1,1, -10.490, 10519.279, 252.272, 52603.133 20/12/17,22:01:59,05,08,1, 11.9,1,1, -10.490, 10519.253, 252.255, 52603.139 20/12/17,22:01:59,06,08,1, 11.9,1,1, -10.490, 10519.261, 252.294, 52603.414 20/12/17,22:01:59,07,08,1, 11.9,1,1, -10.490, 10519.320, 252.269, 52603.113 20/12/17,22:01:59,08,08,1, 11.9,1,1, -10.490, 10519.303, 252.258, 52603.133 20/12/17,22:01:59,09,08,1, 11.9,1,1, -10.490, 10519.272, 252.282, 52603.129 20/12/17,22:01:59,10,08,1, 11.9,1,1, -10.490, 10519.281, 252.281, 52603.165 20/12/17,22:01:59,11,08,1, 11.9,1,1, -10.490, 10519.258, 252.296, 52603.171 20/12/17,22:01:59,12,08,1, 11.9,1,1, -10.490, 10519.271, 252.271, 52603.174 20/12/17,22:01:59,13,08,1, 11.9,1,1, -10.490, 10519.279, 252.277, 52603.185 20/12/17,22:01:59,14,08,1, 11.9,1,1, -10.490, 10519.290, 252.286, 52603.201 20/12/17,22:01:59,15,08,1, 11.9,1,1, -10.490, 10519.279, 252.284, 52603.167 20/12/17,22:01:59,16,08,1, 11.9,1,1, -10.490, 10519.276, 252.313, 52603.113 20/12/17,22:01:59,17,08,1, 11.9,1,1, -10.490, 10519.244, 252.292, 52603.168 20/12/17,22:01:59,18,08,1, 11.9,1,1, -10.490, 10519.267, 252.288, 52603.122 20/12/17,22:01:59,19,08,1, 11.9,1,1, -10.490, 10519.258, 252.325, 52603.195 20/12/17,22:02:00,00,08,1, 11.8,1,1, -10.492, 10519.258, 252.325, 52603.195 20/12/17,22:02:00,01,08,1, 11.8,1,1, -10.492, 10519.263, 252.333, 52603.172 20/12/17,22:02:00,02,08,1, 11.8,1,1, -10.492, 10519.243, 252.305, 52603.156 20/12/17,22:02:00,03,08,1, 11.8,1,1, -10.492, 10519.282, 252.313, 52603.182 20/12/17,22:02:00,04,08,1, 11.8,1,1, -10.492, 10519.251, 252.337, 52603.139 20/12/17,22:02:00,05,08,1, 11.8,1,1, -10.492, 10519.324, 252.350, 52603.134 20/12/17,22:02:00,06,08,1, 11.8,1,1, -10.492, 10519.253, 252.347, 52603.136 20/12/17,22:02:00,07,08,1, 11.8,1,1, -10.492, 10519.269, 252.361, 52603.188 20/12/17,22:02:00,08,08,1, 11.8,1,1, -10.492, 10519.296, 252.320, 52603.165 20/12/17,22:02:00,09,08,1, 11.8,1,1, -10.492, 10519.306, 252.349, 52603.186 20/12/17,22:02:00,10,08,1, 11.8,1,1, -10.492, 10519.283, 252.347, 52603.176 20/12/17,22:02:00,11,08,1, 11.8,1,1, -10.492, 10519.311, 252.381, 52603.013 20/12/17,22:02:00,12,08,1, 11.8,1,1, -10.492, 10519.333, 252.354, 52603.217 20/12/17,22:02:00,13,08,1, 11.8,1,1, -10.492, 10519.318, 252.366, 52603.133 20/12/17,22:02:00,14,08,1, 11.8,1,1, -10.492, 10519.310, 252.384, 52603.178 20/12/17,22:02:00,15,08,1, 11.8,1,1, -10.492, 10519.301, 252.361, 52603.172 20/12/17,22:02:00,16,08,1, 11.8,1,1, -10.492, 10519.283, 252.378, 52603.165 20/12/17,22:02:00,17,08,1, 11.8,1,1, -10.492, 10519.318, 252.384, 52603.204 20/12/17,22:02:00,18,08,1, 11.8,1,1, -10.492, 10519.337, 252.393, 52603.113 20/12/17,22:02:00,19,08,1, 11.8,1,1, -10.492, 10519.333, 252.374, 52603.146 20/12/17,22:02:01,00,08,1, 11.9,1,1, -10.493, 10519.333, 252.374, 52603.146 20/12/17,22:02:01,01,08,1, 11.9,1,1, -10.493, 10519.344, 252.384, 52603.161 20/12/17,22:02:01,02,08,1, 11.9,1,1, -10.493, 10519.324, 252.407, 52603.169 20/12/17,22:02:01,03,08,1, 11.9,1,1, -10.493, 10519.347, 252.389, 52603.160 20/12/17,22:02:01,04,08,1, 11.9,1,1, -10.493, 10519.349, 252.388, 52603.160 20/12/17,22:02:01,05,08,1, 11.9,1,1, -10.493, 10519.359, 252.391, 52603.192 20/12/17,22:02:01,06,08,1, 11.9,1,1, -10.493, 10519.394, 252.397, 52603.126 20/12/17,22:02:01,07,08,1, 11.9,1,1, -10.493, 10519.356, 252.418, 52603.151 20/12/17,22:02:01,08,08,1, 11.9,1,1, -10.493, 10519.357, 252.398, 52603.112 20/12/17,22:02:01,09,08,1, 11.9,1,1, -10.493, 10519.385, 252.425, 52603.151 20/12/17,22:02:01,10,08,1, 11.9,1,1, -10.493, 10519.374, 252.396, 52603.176 20/12/17,22:02:01,11,08,1, 11.9,1,1, -10.493, 10519.394, 252.393, 52603.154 20/12/17,22:02:01,12,08,1, 11.9,1,1, -10.493, 10519.373, 252.415, 52603.153 20/12/17,22:02:01,13,08,1, 11.9,1,1, -10.493, 10519.412, 252.395, 52603.136 20/12/17,22:02:01,14,08,1, 11.9,1,1, -10.493, 10519.419, 252.418, 52603.165 20/12/17,22:02:01,15,08,1, 11.9,1,1, -10.493, 10519.414, 252.414, 52603.158 20/12/17,22:02:01,16,08,1, 11.9,1,1, -10.493, 10519.456, 252.408, 52603.114 20/12/17,22:02:01,17,08,1, 11.9,1,1, -10.493, 10519.457, 252.393, 52603.165 20/12/17,22:02:01,18,08,1, 11.9,1,1, -10.493, 10519.450, 252.415, 52603.177 20/12/17,22:02:01,19,08,1, 11.9,1,1, -10.493, 10519.455, 252.422, 52603.173 20/12/17,22:02:02,00,08,1, 11.8,1,1, -10.491, 10519.450, 252.422, 52603.173 20/12/17,22:02:02,01,08,1, 11.8,1,1, -10.491, 10519.470, 252.438, 52603.179 20/12/17,22:02:02,02,08,1, 11.8,1,1, -10.491, 10519.474, 252.404, 52603.154 20/12/17,22:02:02,03,08,1, 11.8,1,1, -10.491, 10519.504, 252.417, 52603.163 20/12/17,22:02:02,04,08,1, 11.8,1,1, -10.491, 10519.507, 252.388, 52603.125 20/12/17,22:02:02,05,08,1, 11.8,1,1, -10.491, 10519.519, 252.419, 52603.139 20/12/17,22:02:02,06,08,1, 11.8,1,1, -10.491, 10519.535, 252.406, 52603.130 20/12/17,22:02:02,07,08,1, 11.8,1,1, -10.491, 10519.520, 252.427, 52603.159 20/12/17,22:02:02,08,08,1, 11.8,1,1, -10.491, 10519.552, 252.412, 52603.162 20/12/17,22:02:02,09,08,1, 11.8,1,1, -10.491, 10519.549, 252.381, 52603.166 20/12/17,22:02:02,10,08,1, 11.8,1,1, -10.491, 10519.555, 252.418, 52603.138 20/12/17,22:02:02,11,08,1, 11.8,1,1, -10.491, 10519.597, 252.424, 52603.153 20/12/17,22:02:02,12,08,1, 11.8,1,1, -10.491, 10519.583, 252.423, 52603.187 20/12/17,22:02:02,13,08,1, 11.8,1,1, -10.491, 10519.597, 252.423, 52603.134 20/12/17,22:02:02,14,08,1, 11.8,1,1, -10.491, 10519.606, 252.424, 52603.166 20/12/17,22:02:02,15,08,1, 11.8,1,1, -10.491, 10519.615, 252.423, 52603.186 20/12/17,22:02:02,16,08,1, 11.8,1,1, -10.491, 10519.630, 252.418, 52603.160 20/12/17,22:02:02,17,08,1, 11.8,1,1, -10.491, 10519.646, 252.430, 52603.184 20/12/17,22:02:02,18,08,1, 11.8,1,1, -10.491, 10519.650, 252.417, 52603.141 20/12/17,22:02:02,19,08,1, 11.8,1,1, -10.491, 10519.673, 252.406, 52603.141 20/12/17,22:02:03,00,08,1, 11.9,1,1, -10.493, 10519.667, 252.406, 52603.141 20/12/17,22:02:03,01,08,1, 11.9,1,1, -10.493, 10519.703, 252.404, 52603.160 20/12/17,22:02:03,02,08,1, 11.9,1,1, -10.493, 10519.720, 252.393, 52603.134 20/12/17,22:02:03,03,08,1, 11.9,1,1, -10.493, 10519.699, 252.431, 52603.235 20/12/17,22:02:03,04,08,1, 11.9,1,1, -10.493, 10519.757, 252.398, 52603.101 20/12/17,22:02:03,05,08,1, 11.9,1,1, -10.493, 10519.720, 252.408, 52603.223 20/12/17,22:02:03,06,08,1, 11.9,1,1, -10.493, 10519.781, 252.403, 52603.139 20/12/17,22:02:03,07,08,1, 11.9,1,1, -10.493, 10519.785, 252.396, 52603.086 20/12/17,22:02:03,08,08,1, 11.9,1,1, -10.493, 10519.786, 252.414, 52603.141 20/12/17,22:02:03,09,08,1, 11.9,1,1, -10.493, 10519.794, 252.401, 52603.100 20/12/17,22:02:03,10,08,1, 11.9,1,1, -10.493, 10519.803, 252.386, 52603.086 20/12/17,22:02:03,11,08,1, 11.9,1,1, -10.493, 10519.828, 252.404, 52603.094 20/12/17,22:02:03,12,08,1, 11.9,1,1, -10.493, 10519.818, 252.399, 52603.133 20/12/17,22:02:03,13,08,1, 11.9,1,1, -10.493, 10519.863, 252.394, 52603.139 20/12/17,22:02:03,14,08,1, 11.9,1,1, -10.493, 10519.885, 252.403, 52603.136 20/12/17,22:02:03,15,08,1, 11.9,1,1, -10.493, 10519.880, 252.409, 52603.109 20/12/17,22:02:03,16,08,1, 11.9,1,1, -10.493, 10519.915, 252.398, 52603.102 20/12/17,22:02:03,17,08,1, 11.9,1,1, -10.493, 10519.883, 252.414, 52603.139 20/12/17,22:02:03,18,08,1, 11.9,1,1, -10.493, 10519.910, 252.402, 52603.108 20/12/17,22:02:03,19,08,1, 11.9,1,1, -10.493, 10519.925, 252.428, 52603.081 20/12/17,22:02:04,00,08,1, 11.9,1,1, -10.493, 10519.925, 252.428, 52603.081 20/12/17,22:02:04,01,08,1, 11.9,1,1, -10.493, 10519.964, 252.419, 52603.083 20/12/17,22:02:04,02,08,1, 11.9,1,1, -10.493, 10519.962, 252.405, 52603.103 20/12/17,22:02:04,03,08,1, 11.9,1,1, -10.493, 10519.998, 252.403, 52603.092 20/12/17,22:02:04,04,08,1, 11.9,1,1, -10.493, 10519.990, 252.380, 52603.103 20/12/17,22:02:04,05,08,1, 11.9,1,1, -10.493, 10520.014, 252.405, 52603.074 20/12/17,22:02:04,06,08,1, 11.9,1,1, -10.493, 10520.031, 252.382, 52603.052 20/12/17,22:02:04,07,08,1, 11.9,1,1, -10.493, 10520.043, 252.397, 52603.114 20/12/17,22:02:04,08,08,1, 11.9,1,1, -10.493, 10520.056, 252.382, 52603.098 20/12/17,22:02:04,09,08,1, 11.9,1,1, -10.493, 10520.098, 252.401, 52603.054 20/12/17,22:02:04,10,08,1, 11.9,1,1, -10.493, 10520.122, 252.385, 52603.104 20/12/17,22:02:04,11,08,1, 11.9,1,1, -10.493, 10520.116, 252.366, 52603.099 20/12/17,22:02:04,12,08,1, 11.9,1,1, -10.493, 10520.110, 252.389, 52603.067 20/12/17,22:02:04,13,08,1, 11.9,1,1, -10.493, 10520.152, 252.386, 52603.082 20/12/17,22:02:04,14,08,1, 11.9,1,1, -10.493, 10520.151, 252.386, 52603.083 20/12/17,22:02:04,15,08,1, 11.9,1,1, -10.493, 10520.158, 252.357, 52603.134 20/12/17,22:02:04,16,08,1, 11.9,1,1, -10.493, 10520.190, 252.361, 52603.090 20/12/17,22:02:04,17,08,1, 11.9,1,1, -10.493, 10520.169, 252.361, 52603.238 20/12/17,22:02:04,18,08,1, 11.9,1,1, -10.493, 10520.200, 252.351, 52603.050 20/12/17,22:02:04,19,08,1, 11.9,1,1, -10.493, 10520.226, 252.357, 52603.105 20/12/17,22:02:05,00,08,1, 11.8,1,1, -10.493, 10520.226, 252.357, 52603.105 20/12/17,22:02:05,01,08,1, 11.8,1,1, -10.493, 10520.269, 252.365, 52603.075 20/12/17,22:02:05,02,08,1, 11.8,1,1, -10.493, 10520.300, 252.353, 52603.131 20/12/17,22:02:05,03,08,1, 11.8,1,1, -10.493, 10520.288, 252.348, 52603.089 20/12/17,22:02:05,04,08,1, 11.8,1,1, -10.493, 10520.316, 252.343, 52603.117 20/12/17,22:02:05,05,08,1, 11.8,1,1, -10.493, 10520.336, 252.334, 52603.114 20/12/17,22:02:05,06,08,1, 11.8,1,1, -10.493, 10520.367, 252.334, 52603.116 20/12/17,22:02:05,07,08,1, 11.8,1,1, -10.493, 10520.353, 252.323, 52603.124 20/12/17,22:02:05,08,08,1, 11.8,1,1, -10.493, 10520.396, 252.344, 52603.087 20/12/17,22:02:05,09,08,1, 11.8,1,1, -10.493, 10520.435, 252.339, 52603.056 20/12/17,22:02:05,10,08,1, 11.8,1,1, -10.493, 10520.430, 252.341, 52603.102 20/12/17,22:02:05,11,08,1, 11.8,1,1, -10.493, 10520.420, 252.335, 52603.058 20/12/17,22:02:05,12,08,1, 11.8,1,1, -10.493, 10520.456, 252.332, 52603.097 20/12/17,22:02:05,13,08,1, 11.8,1,1, -10.493, 10520.467, 252.326, 52603.063 20/12/17,22:02:05,14,08,1, 11.8,1,1, -10.493, 10520.481, 252.306, 52603.039 20/12/17,22:02:05,15,08,1, 11.8,1,1, -10.493, 10520.504, 252.319, 52603.028 20/12/17,22:02:05,16,08,1, 11.8,1,1, -10.493, 10520.511, 252.297, 52603.036 20/12/17,22:02:05,17,08,1, 11.8,1,1, -10.493, 10520.554, 252.328, 52603.030 20/12/17,22:02:05,18,08,1, 11.8,1,1, -10.493, 10520.556, 252.328, 52603.049 20/12/17,22:02:05,19,08,1, 11.8,1,1, -10.493, 10520.565, 252.300, 52603.082 20/12/17,22:02:06,00,08,1, 11.9,1,1, -10.492, 10520.560, 252.300, 52603.082 20/12/17,22:02:06,01,08,1, 11.9,1,1, -10.492, 10520.609, 252.295, 52603.091 20/12/17,22:02:06,02,08,1, 11.9,1,1, -10.492, 10520.639, 252.293, 52603.067 20/12/17,22:02:06,03,08,1, 11.9,1,1, -10.492, 10520.650, 252.294, 52603.075 20/12/17,22:02:06,04,08,1, 11.9,1,1, -10.492, 10520.661, 252.276, 52603.083 20/12/17,22:02:06,05,08,1, 11.9,1,1, -10.492, 10520.698, 252.280, 52603.043 20/12/17,22:02:06,06,08,1, 11.9,1,1, -10.492, 10520.718, 252.257, 52603.037 20/12/17,22:02:06,07,08,1, 11.9,1,1, -10.492, 10520.700, 252.256, 52603.032 20/12/17,22:02:06,08,08,1, 11.9,1,1, -10.492, 10520.781, 252.261, 52603.044 20/12/17,22:02:06,09,08,1, 11.9,1,1, -10.492, 10520.795, 252.223, 52602.993 20/12/17,22:02:06,10,08,1, 11.9,1,1, -10.492, 10520.792, 252.240, 52602.952 20/12/17,22:02:06,11,08,1, 11.9,1,1, -10.492, 10520.801, 252.227, 52603.020 20/12/17,22:02:06,12,08,1, 11.9,1,1, -10.492, 10520.817, 252.241, 52603.071 20/12/17,22:02:06,13,08,1, 11.9,1,1, -10.492, 10520.843, 252.237, 52603.039 20/12/17,22:02:06,14,08,1, 11.9,1,1, -10.492, 10520.886, 252.220, 52603.004 20/12/17,22:02:06,15,08,1, 11.9,1,1, -10.492, 10520.889, 252.237, 52602.993 20/12/17,22:02:06,16,08,1, 11.9,1,1, -10.492, 10520.897, 252.207, 52602.968 20/12/17,22:02:06,17,08,1, 11.9,1,1, -10.492, 10520.908, 252.204, 52603.012 20/12/17,22:02:06,18,08,1, 11.9,1,1, -10.492, 10520.949, 252.208, 52603.028 20/12/17,22:02:06,19,08,1, 11.9,1,1, -10.492, 10520.957, 252.189, 52603.056 20/12/17,22:02:07,00,08,1, 11.8,1,1, -10.491, 10520.952, 252.189, 52603.056 20/12/17,22:02:07,01,08,1, 11.8,1,1, -10.491, 10521.001, 252.204, 52603.083 20/12/17,22:02:07,02,08,1, 11.8,1,1, -10.491, 10521.012, 252.197, 52603.035 20/12/17,22:02:07,03,08,1, 11.8,1,1, -10.491, 10521.023, 252.175, 52603.059 20/12/17,22:02:07,04,08,1, 11.8,1,1, -10.491, 10521.048, 252.167, 52603.015 20/12/17,22:02:07,05,08,1, 11.8,1,1, -10.491, 10521.066, 252.171, 52603.049 20/12/17,22:02:07,06,08,1, 11.8,1,1, -10.491, 10521.081, 252.166, 52603.035 20/12/17,22:02:07,07,08,1, 11.8,1,1, -10.491, 10521.113, 252.158, 52603.049 20/12/17,22:02:07,08,08,1, 11.8,1,1, -10.491, 10521.124, 252.145, 52603.027 20/12/17,22:02:07,09,08,1, 11.8,1,1, -10.491, 10521.140, 252.124, 52602.987 20/12/17,22:02:07,10,08,1, 11.8,1,1, -10.491, 10521.168, 252.148, 52603.013 20/12/17,22:02:07,11,08,1, 11.8,1,1, -10.491, 10521.169, 252.131, 52603.014 20/12/17,22:02:07,12,08,1, 11.8,1,1, -10.491, 10521.198, 252.125, 52603.013 20/12/17,22:02:07,13,08,1, 11.8,1,1, -10.491, 10521.211, 252.143, 52602.996 20/12/17,22:02:07,14,08,1, 11.8,1,1, -10.491, 10521.198, 252.125, 52602.996 20/12/17,22:02:07,15,08,1, 11.8,1,1, -10.491, 10521.249, 252.111, 52602.990 20/12/17,22:02:07,16,08,1, 11.8,1,1, -10.491, 10521.272, 252.108, 52602.977 20/12/17,22:02:07,17,08,1, 11.8,1,1, -10.491, 10521.277, 252.139, 52603.030 20/12/17,22:02:07,18,08,1, 11.8,1,1, -10.491, 10521.288, 252.099, 52603.049 20/12/17,22:02:07,19,08,1, 11.8,1,1, -10.491, 10521.323, 252.100, 52603.004 20/12/17,22:02:08,00,08,1, 11.8,1,1, -10.491, 10521.319, 252.100, 52603.004 20/12/17,22:02:08,01,08,1, 11.8,1,1, -10.491, 10521.341, 252.118, 52603.030 20/12/17,22:02:08,02,08,1, 11.8,1,1, -10.491, 10521.361, 252.091, 52603.008 20/12/17,22:02:08,03,08,1, 11.8,1,1, -10.491, 10521.369, 252.091, 52602.971 20/12/17,22:02:08,04,08,1, 11.8,1,1, -10.491, 10521.386, 252.080, 52602.991 20/12/17,22:02:08,05,08,1, 11.8,1,1, -10.491, 10521.392, 252.076, 52603.012 20/12/17,22:02:08,06,08,1, 11.8,1,1, -10.491, 10521.434, 252.068, 52603.009 20/12/17,22:02:08,07,08,1, 11.8,1,1, -10.491, 10521.432, 252.097, 52602.988 20/12/17,22:02:08,08,08,1, 11.8,1,1, -10.491, 10521.464, 252.065, 52602.989 20/12/17,22:02:08,09,08,1, 11.8,1,1, -10.491, 10521.477, 252.056, 52603.002 20/12/17,22:02:08,10,08,1, 11.8,1,1, -10.491, 10521.463, 252.045, 52603.021 20/12/17,22:02:08,11,08,1, 11.8,1,1, -10.491, 10521.479, 252.058, 52603.030 20/12/17,22:02:08,12,08,1, 11.8,1,1, -10.491, 10521.515, 252.054, 52603.067 20/12/17,22:02:08,13,08,1, 11.8,1,1, -10.491, 10521.543, 252.034, 52603.055 20/12/17,22:02:08,14,08,1, 11.8,1,1, -10.491, 10521.562, 252.052, 52603.019 20/12/17,22:02:08,15,08,1, 11.8,1,1, -10.491, 10521.577, 252.072, 52603.011 20/12/17,22:02:08,16,08,1, 11.8,1,1, -10.491, 10521.564, 252.038, 52603.153 20/12/17,22:02:08,17,08,1, 11.8,1,1, -10.491, 10521.597, 252.040, 52602.955 20/12/17,22:02:08,18,08,1, 11.8,1,1, -10.491, 10521.577, 252.052, 52602.958 20/12/17,22:02:08,19,08,1, 11.8,1,1, -10.491, 10521.599, 252.029, 52602.924 20/12/17,22:02:09,00,08,1, 11.9,1,1, -10.496, 10521.594, 252.029, 52602.924 20/12/17,22:02:09,01,08,1, 11.9,1,1, -10.496, 10521.600, 252.050, 52603.036 20/12/17,22:02:09,02,08,1, 11.9,1,1, -10.496, 10521.618, 252.037, 52602.982 20/12/17,22:02:09,03,08,1, 11.9,1,1, -10.496, 10521.637, 252.046, 52603.004 20/12/17,22:02:09,04,08,1, 11.9,1,1, -10.496, 10521.684, 252.019, 52602.848 20/12/17,22:02:09,05,08,1, 11.9,1,1, -10.496, 10521.601, 252.040, 52603.073 20/12/17,22:02:09,06,08,1, 11.9,1,1, -10.496, 10521.662, 252.039, 52603.046 20/12/17,22:02:09,07,08,1, 11.9,1,1, -10.496, 10521.676, 252.003, 52603.004 20/12/17,22:02:09,08,08,1, 11.9,1,1, -10.496, 10521.692, 252.009, 52603.017 20/12/17,22:02:09,09,08,1, 11.9,1,1, -10.496, 10521.692, 252.033, 52603.019 20/12/17,22:02:09,10,08,1, 11.9,1,1, -10.496, 10521.718, 252.013, 52603.030 20/12/17,22:02:09,11,08,1, 11.9,1,1, -10.496, 10521.721, 251.995, 52603.016 20/12/17,22:02:09,12,08,1, 11.9,1,1, -10.496, 10521.701, 252.014, 52603.047 20/12/17,22:02:09,13,08,1, 11.9,1,1, -10.496, 10521.731, 252.021, 52603.055 20/12/17,22:02:09,14,08,1, 11.9,1,1, -10.496, 10521.738, 252.018, 52603.044 20/12/17,22:02:09,15,08,1, 11.9,1,1, -10.496, 10521.756, 252.010, 52603.023 20/12/17,22:02:09,16,08,1, 11.9,1,1, -10.496, 10521.762, 251.999, 52602.984 20/12/17,22:02:09,17,08,1, 11.9,1,1, -10.496, 10521.763, 252.002, 52602.994 20/12/17,22:02:09,18,08,1, 11.9,1,1, -10.496, 10521.758, 252.006, 52602.953 20/12/17,22:02:09,19,08,1, 11.9,1,1, -10.496, 10521.789, 252.000, 52602.970 20/12/17,22:02:10,00,08,1, 11.8,1,1, -10.497, 10521.786, 252.000, 52602.970 20/12/17,22:02:10,01,08,1, 11.8,1,1, -10.497, 10521.809, 252.003, 52603.003 20/12/17,22:02:10,02,08,1, 11.8,1,1, -10.497, 10521.802, 252.005, 52602.993 20/12/17,22:02:10,03,08,1, 11.8,1,1, -10.497, 10521.787, 251.999, 52602.971 20/12/17,22:02:10,04,08,1, 11.8,1,1, -10.497, 10521.804, 252.024, 52603.017 20/12/17,22:02:10,05,08,1, 11.8,1,1, -10.497, 10521.795, 252.017, 52603.043 20/12/17,22:02:10,06,08,1, 11.8,1,1, -10.497, 10521.819, 252.020, 52603.012 20/12/17,22:02:10,07,08,1, 11.8,1,1, -10.497, 10521.845, 252.037, 52603.023 20/12/17,22:02:10,08,08,1, 11.8,1,1, -10.497, 10521.835, 252.017, 52603.035 20/12/17,22:02:10,09,08,1, 11.8,1,1, -10.497, 10521.841, 252.014, 52603.004 20/12/17,22:02:10,10,08,1, 11.8,1,1, -10.497, 10521.826, 252.018, 52603.033 20/12/17,22:02:10,11,08,1, 11.8,1,1, -10.497, 10521.818, 252.025, 52603.003 20/12/17,22:02:10,12,08,1, 11.8,1,1, -10.497, 10521.839, 252.037, 52603.017 20/12/17,22:02:10,13,08,1, 11.8,1,1, -10.497, 10521.838, 252.037, 52602.998 20/12/17,22:02:10,14,08,1, 11.8,1,1, -10.497, 10521.823, 252.010, 52603.000 20/12/17,22:02:10,15,08,1, 11.8,1,1, -10.497, 10521.845, 252.011, 52603.012 20/12/17,22:02:10,16,08,1, 11.8,1,1, -10.497, 10521.854, 252.013, 52602.996 20/12/17,22:02:10,17,08,1, 11.8,1,1, -10.497, 10521.860, 252.023, 52602.991 20/12/17,22:02:10,18,08,1, 11.8,1,1, -10.497, 10521.865, 252.031, 52603.013 20/12/17,22:02:10,19,08,1, 11.8,1,1, -10.497, 10521.857, 252.020, 52603.013 20/12/17,22:02:11,00,08,1, 11.8,1,1, -10.491, 10521.853, 252.020, 52603.013 20/12/17,22:02:11,01,08,1, 11.8,1,1, -10.491, 10521.887, 252.028, 52603.054 20/12/17,22:02:11,02,08,1, 11.8,1,1, -10.491, 10521.868, 252.030, 52603.059 20/12/17,22:02:11,03,08,1, 11.8,1,1, -10.491, 10521.885, 252.029, 52603.018 20/12/17,22:02:11,04,08,1, 11.8,1,1, -10.491, 10521.889, 252.063, 52603.069 20/12/17,22:02:11,05,08,1, 11.8,1,1, -10.491, 10521.888, 252.052, 52603.100 20/12/17,22:02:11,06,08,1, 11.8,1,1, -10.491, 10521.903, 252.025, 52603.058 20/12/17,22:02:11,07,08,1, 11.8,1,1, -10.491, 10521.903, 252.041, 52603.074 20/12/17,22:02:11,08,08,1, 11.8,1,1, -10.491, 10521.915, 252.030, 52603.093 20/12/17,22:02:11,09,08,1, 11.8,1,1, -10.491, 10521.914, 252.049, 52603.026 20/12/17,22:02:11,10,08,1, 11.8,1,1, -10.491, 10521.928, 252.034, 52603.041 20/12/17,22:02:11,11,08,1, 11.8,1,1, -10.491, 10521.901, 252.066, 52603.027 20/12/17,22:02:11,12,08,1, 11.8,1,1, -10.491, 10521.917, 252.040, 52603.055 20/12/17,22:02:11,13,08,1, 11.8,1,1, -10.491, 10521.913, 252.045, 52603.036 20/12/17,22:02:11,14,08,1, 11.8,1,1, -10.491, 10521.891, 252.034, 52603.018 20/12/17,22:02:11,15,08,1, 11.8,1,1, -10.491, 10521.920, 252.066, 52603.072 20/12/17,22:02:11,16,08,1, 11.8,1,1, -10.491, 10521.940, 252.060, 52603.048 20/12/17,22:02:11,17,08,1, 11.8,1,1, -10.491, 10521.922, 252.042, 52603.076 20/12/17,22:02:11,18,08,1, 11.8,1,1, -10.491, 10521.922, 252.060, 52603.096 20/12/17,22:02:11,19,08,1, 11.8,1,1, -10.491, 10521.927, 252.063, 52603.091 20/12/17,22:02:12,00,08,1, 11.8,1,1, -10.495, 10521.920, 252.063, 52603.091 20/12/17,22:02:12,01,08,1, 11.8,1,1, -10.495, 10521.951, 252.031, 52603.072 20/12/17,22:02:12,02,08,1, 11.8,1,1, -10.495, 10521.951, 252.053, 52603.078 20/12/17,22:02:12,03,08,1, 11.8,1,1, -10.495, 10521.952, 252.066, 52603.069 20/12/17,22:02:12,04,08,1, 11.8,1,1, -10.495, 10521.939, 252.064, 52603.067 20/12/17,22:02:12,05,08,1, 11.8,1,1, -10.495, 10521.975, 252.071, 52603.047 20/12/17,22:02:12,06,08,1, 11.8,1,1, -10.495, 10521.972, 252.065, 52603.033 20/12/17,22:02:12,07,08,1, 11.8,1,1, -10.495, 10521.991, 252.054, 52603.075 20/12/17,22:02:12,08,08,1, 11.8,1,1, -10.495, 10521.975, 252.078, 52603.061 20/12/17,22:02:12,09,08,1, 11.8,1,1, -10.495, 10521.978, 252.068, 52603.075 20/12/17,22:02:12,10,08,1, 11.8,1,1, -10.495, 10521.979, 252.086, 52603.069 20/12/17,22:02:12,11,08,1, 11.8,1,1, -10.495, 10522.008, 252.076, 52603.114 20/12/17,22:02:12,12,08,1, 11.8,1,1, -10.495, 10522.019, 252.066, 52603.097 20/12/17,22:02:12,13,08,1, 11.8,1,1, -10.495, 10521.989, 252.042, 52603.055 20/12/17,22:02:12,14,08,1, 11.8,1,1, -10.495, 10522.016, 252.070, 52603.100 20/12/17,22:02:12,15,08,1, 11.8,1,1, -10.495, 10522.021, 252.094, 52603.085 20/12/17,22:02:12,16,08,1, 11.8,1,1, -10.495, 10522.024, 252.083, 52603.070 20/12/17,22:02:12,17,08,1, 11.8,1,1, -10.495, 10522.042, 252.073, 52603.092 20/12/17,22:02:12,18,08,1, 11.8,1,1, -10.495, 10522.033, 252.055, 52603.080 20/12/17,22:02:12,19,08,1, 11.8,1,1, -10.495, 10522.030, 252.084, 52603.088 20/12/17,22:02:13,00,08,1, 11.9,1,1, -10.496, 10522.028, 252.084, 52603.088 20/12/17,22:02:13,01,08,1, 11.9,1,1, -10.496, 10522.059, 252.054, 52603.073 20/12/17,22:02:13,02,08,1, 11.9,1,1, -10.496, 10522.034, 252.079, 52603.088 20/12/17,22:02:13,03,08,1, 11.9,1,1, -10.496, 10522.054, 252.054, 52603.117 20/12/17,22:02:13,04,08,1, 11.9,1,1, -10.496, 10522.071, 252.061, 52603.073 20/12/17,22:02:13,05,08,1, 11.9,1,1, -10.496, 10522.057, 252.079, 52603.092 20/12/17,22:02:13,06,08,1, 11.9,1,1, -10.496, 10522.076, 252.080, 52603.076 20/12/17,22:02:13,07,08,1, 11.9,1,1, -10.496, 10522.084, 252.068, 52603.045 20/12/17,22:02:13,08,08,1, 11.9,1,1, -10.496, 10522.090, 252.067, 52603.069 20/12/17,22:02:13,09,08,1, 11.9,1,1, -10.496, 10522.120, 252.081, 52603.083 20/12/17,22:02:13,10,08,1, 11.9,1,1, -10.496, 10522.119, 252.071, 52603.071 20/12/17,22:02:13,11,08,1, 11.9,1,1, -10.496, 10522.088, 252.076, 52602.852 20/12/17,22:02:13,12,08,1, 11.9,1,1, -10.496, 10522.083, 252.069, 52603.205 20/12/17,22:02:13,13,08,1, 11.9,1,1, -10.496, 10522.145, 252.083, 52603.151 20/12/17,22:02:13,14,08,1, 11.9,1,1, -10.496, 10522.131, 252.070, 52603.123 20/12/17,22:02:13,15,08,1, 11.9,1,1, -10.496, 10522.179, 252.084, 52603.133 20/12/17,22:02:13,16,08,1, 11.9,1,1, -10.496, 10522.155, 252.085, 52603.129 20/12/17,22:02:13,17,08,1, 11.9,1,1, -10.496, 10522.168, 252.073, 52603.090 20/12/17,22:02:13,18,08,1, 11.9,1,1, -10.496, 10522.164, 252.068, 52603.137 20/12/17,22:02:13,19,08,1, 11.9,1,1, -10.496, 10522.181, 252.080, 52603.139 20/12/17,22:02:14,00,08,1, 11.9,1,1, -10.493, 10522.178, 252.080, 52603.139 20/12/17,22:02:14,01,08,1, 11.9,1,1, -10.493, 10522.209, 252.061, 52603.087 20/12/17,22:02:14,02,08,1, 11.9,1,1, -10.493, 10522.206, 252.068, 52603.120 20/12/17,22:02:14,03,08,1, 11.9,1,1, -10.493, 10522.199, 252.054, 52603.110 20/12/17,22:02:14,04,08,1, 11.9,1,1, -10.493, 10522.239, 252.060, 52603.105 20/12/17,22:02:14,05,08,1, 11.9,1,1, -10.493, 10522.196, 252.035, 52603.066 20/12/17,22:02:14,06,08,1, 11.9,1,1, -10.493, 10522.232, 252.074, 52603.055 20/12/17,22:02:14,07,08,1, 11.9,1,1, -10.493, 10522.221, 252.068, 52603.118 20/12/17,22:02:14,08,08,1, 11.9,1,1, -10.493, 10522.244, 252.051, 52603.124 20/12/17,22:02:14,09,08,1, 11.9,1,1, -10.493, 10522.235, 252.074, 52603.103 20/12/17,22:02:14,10,08,1, 11.9,1,1, -10.493, 10522.285, 252.049, 52603.072 20/12/17,22:02:14,11,08,1, 11.9,1,1, -10.493, 10522.268, 252.075, 52603.084 20/12/17,22:02:14,12,08,1, 11.9,1,1, -10.493, 10522.279, 252.068, 52603.126 20/12/17,22:02:14,13,08,1, 11.9,1,1, -10.493, 10522.318, 252.046, 52603.157 20/12/17,22:02:14,14,08,1, 11.9,1,1, -10.493, 10522.287, 252.041, 52603.163 20/12/17,22:02:14,15,08,1, 11.9,1,1, -10.493, 10522.322, 252.039, 52603.138 20/12/17,22:02:14,16,08,1, 11.9,1,1, -10.493, 10522.330, 252.036, 52603.126 20/12/17,22:02:14,17,08,1, 11.9,1,1, -10.493, 10522.341, 252.032, 52603.136 20/12/17,22:02:14,18,08,1, 11.9,1,1, -10.493, 10522.346, 252.054, 52603.143 20/12/17,22:02:14,19,08,1, 11.9,1,1, -10.493, 10522.356, 252.041, 52603.094 20/12/17,22:02:15,00,08,1, 11.9,1,1, -10.494, 10522.354, 252.041, 52603.094 20/12/17,22:02:15,01,08,1, 11.9,1,1, -10.494, 10522.376, 252.055, 52603.121 20/12/17,22:02:15,02,08,1, 11.9,1,1, -10.494, 10522.377, 252.030, 52603.131 20/12/17,22:02:15,03,08,1, 11.9,1,1, -10.494, 10522.401, 252.021, 52603.099 20/12/17,22:02:15,04,08,1, 11.9,1,1, -10.494, 10522.391, 252.027, 52603.140 20/12/17,22:02:15,05,08,1, 11.9,1,1, -10.494, 10522.401, 252.031, 52603.123 20/12/17,22:02:15,06,08,1, 11.9,1,1, -10.494, 10522.405, 252.039, 52603.135 20/12/17,22:02:15,07,08,1, 11.9,1,1, -10.494, 10522.431, 252.040, 52603.127 20/12/17,22:02:15,08,08,1, 11.9,1,1, -10.494, 10522.435, 252.036, 52603.117 20/12/17,22:02:15,09,08,1, 11.9,1,1, -10.494, 10522.443, 252.049, 52603.114 20/12/17,22:02:15,10,08,1, 11.9,1,1, -10.494, 10522.450, 252.045, 52603.151 20/12/17,22:02:15,11,08,1, 11.9,1,1, -10.494, 10522.460, 252.030, 52603.163 20/12/17,22:02:15,12,08,1, 11.9,1,1, -10.494, 10522.508, 252.043, 52603.172 20/12/17,22:02:15,13,08,1, 11.9,1,1, -10.494, 10522.489, 252.027, 52603.140 20/12/17,22:02:15,14,08,1, 11.9,1,1, -10.494, 10522.490, 252.037, 52603.141 20/12/17,22:02:15,15,08,1, 11.9,1,1, -10.494, 10522.510, 252.062, 52603.120 20/12/17,22:02:15,16,08,1, 11.9,1,1, -10.494, 10522.510, 252.047, 52603.142 20/12/17,22:02:15,17,08,1, 11.9,1,1, -10.494, 10522.548, 252.053, 52603.159 20/12/17,22:02:15,18,08,1, 11.9,1,1, -10.494, 10522.535, 252.056, 52603.120 20/12/17,22:02:15,19,08,1, 11.9,1,1, -10.494, 10522.590, 252.031, 52603.123 20/12/17,22:02:16,00,08,1, 11.8,1,1, -10.491, 10522.587, 252.031, 52603.123 20/12/17,22:02:16,01,08,1, 11.8,1,1, -10.491, 10522.586, 252.038, 52603.113 20/12/17,22:02:16,02,08,1, 11.8,1,1, -10.491, 10522.585, 252.042, 52603.157 20/12/17,22:02:16,03,08,1, 11.8,1,1, -10.491, 10522.557, 252.064, 52603.147 20/12/17,22:02:16,04,08,1, 11.8,1,1, -10.491, 10522.595, 252.053, 52603.148 20/12/17,22:02:16,05,08,1, 11.8,1,1, -10.491, 10522.627, 252.039, 52603.134 20/12/17,22:02:16,06,08,1, 11.8,1,1, -10.491, 10522.656, 252.055, 52603.128 20/12/17,22:02:16,07,08,1, 11.8,1,1, -10.491, 10522.648, 252.050, 52603.127 20/12/17,22:02:16,08,08,1, 11.8,1,1, -10.491, 10522.659, 252.067, 52603.143 20/12/17,22:02:16,09,08,1, 11.8,1,1, -10.491, 10522.673, 252.041, 52603.155 20/12/17,22:02:16,10,08,1, 11.8,1,1, -10.491, 10522.676, 252.023, 52603.133 20/12/17,22:02:16,11,08,1, 11.8,1,1, -10.491, 10522.696, 252.034, 52603.143 20/12/17,22:02:16,12,08,1, 11.8,1,1, -10.491, 10522.680, 252.051, 52603.177 20/12/17,22:02:16,13,08,1, 11.8,1,1, -10.491, 10522.695, 252.046, 52603.152 20/12/17,22:02:16,14,08,1, 11.8,1,1, -10.491, 10522.709, 252.044, 52603.125 20/12/17,22:02:16,15,08,1, 11.8,1,1, -10.491, 10522.707, 252.020, 52603.029 20/12/17,22:02:16,16,08,1, 11.8,1,1, -10.491, 10522.792, 252.043, 52603.163 20/12/17,22:02:16,17,08,1, 11.8,1,1, -10.491, 10522.744, 252.034, 52603.084 20/12/17,22:02:16,18,08,1, 11.8,1,1, -10.491, 10522.759, 252.039, 52603.109 20/12/17,22:02:16,19,08,1, 11.8,1,1, -10.491, 10522.768, 252.021, 52603.134 20/12/17,22:02:17,00,08,1, 11.9,1,1, -10.496, 10522.763, 252.021, 52603.134 20/12/17,22:02:17,01,08,1, 11.9,1,1, -10.496, 10522.793, 252.019, 52603.169 20/12/17,22:02:17,02,08,1, 11.9,1,1, -10.496, 10522.791, 252.024, 52603.161 20/12/17,22:02:17,03,08,1, 11.9,1,1, -10.496, 10522.777, 252.016, 52603.338 20/12/17,22:02:17,04,08,1, 11.9,1,1, -10.496, 10522.789, 252.054, 52603.186 20/12/17,22:02:17,05,08,1, 11.9,1,1, -10.496, 10522.814, 252.021, 52603.206 20/12/17,22:02:17,06,08,1, 11.9,1,1, -10.496, 10522.834, 252.018, 52603.194 20/12/17,22:02:17,07,08,1, 11.9,1,1, -10.496, 10522.849, 252.029, 52603.188 20/12/17,22:02:17,08,08,1, 11.9,1,1, -10.496, 10522.877, 252.014, 52603.166 20/12/17,22:02:17,09,08,1, 11.9,1,1, -10.496, 10522.878, 252.007, 52603.164 20/12/17,22:02:17,10,08,1, 11.9,1,1, -10.496, 10522.863, 252.002, 52603.152 20/12/17,22:02:17,11,08,1, 11.9,1,1, -10.496, 10522.907, 252.024, 52603.088 20/12/17,22:02:17,12,08,1, 11.9,1,1, -10.496, 10522.935, 251.995, 52603.164 20/12/17,22:02:17,13,08,1, 11.9,1,1, -10.496, 10522.900, 252.013, 52603.126 20/12/17,22:02:17,14,08,1, 11.9,1,1, -10.496, 10522.911, 252.025, 52603.128 20/12/17,22:02:17,15,08,1, 11.9,1,1, -10.496, 10522.936, 252.013, 52603.192 20/12/17,22:02:17,16,08,1, 11.9,1,1, -10.496, 10522.946, 252.023, 52603.177 20/12/17,22:02:17,17,08,1, 11.9,1,1, -10.496, 10522.947, 252.045, 52603.151 20/12/17,22:02:17,18,08,1, 11.9,1,1, -10.496, 10522.948, 252.025, 52603.148 20/12/17,22:02:17,19,08,1, 11.9,1,1, -10.496, 10522.948, 251.996, 52603.176 20/12/17,22:02:18,00,08,1, 11.9,1,1, -10.497, 10522.946, 251.996, 52603.176 20/12/17,22:02:18,01,08,1, 11.9,1,1, -10.497, 10522.998, 252.035, 52603.190 20/12/17,22:02:18,02,08,1, 11.9,1,1, -10.497, 10522.987, 252.018, 52603.204 20/12/17,22:02:18,03,08,1, 11.9,1,1, -10.497, 10523.012, 252.017, 52603.218 20/12/17,22:02:18,04,08,1, 11.9,1,1, -10.497, 10523.021, 252.017, 52603.192 20/12/17,22:02:18,05,08,1, 11.9,1,1, -10.497, 10522.991, 252.011, 52603.163 20/12/17,22:02:18,06,08,1, 11.9,1,1, -10.497, 10523.004, 252.018, 52603.198 20/12/17,22:02:18,07,08,1, 11.9,1,1, -10.497, 10523.029, 252.001, 52603.176 20/12/17,22:02:18,08,08,1, 11.9,1,1, -10.497, 10523.012, 252.015, 52603.189 20/12/17,22:02:18,09,08,1, 11.9,1,1, -10.497, 10523.020, 252.019, 52603.209 20/12/17,22:02:18,10,08,1, 11.9,1,1, -10.497, 10523.033, 252.024, 52603.198 20/12/17,22:02:18,11,08,1, 11.9,1,1, -10.497, 10523.031, 252.034, 52603.222 20/12/17,22:02:18,12,08,1, 11.9,1,1, -10.497, 10523.040, 252.021, 52603.233 20/12/17,22:02:18,13,08,1, 11.9,1,1, -10.497, 10523.051, 252.033, 52603.225 20/12/17,22:02:18,14,08,1, 11.9,1,1, -10.497, 10523.056, 252.010, 52603.192 20/12/17,22:02:18,15,08,1, 11.9,1,1, -10.497, 10523.037, 252.022, 52603.237 20/12/17,22:02:18,16,08,1, 11.9,1,1, -10.497, 10523.081, 252.013, 52603.204 20/12/17,22:02:18,17,08,1, 11.9,1,1, -10.497, 10523.068, 252.024, 52603.213 20/12/17,22:02:18,18,08,1, 11.9,1,1, -10.497, 10523.081, 252.018, 52603.231 20/12/17,22:02:18,19,08,1, 11.9,1,1, -10.497, 10523.086, 252.037, 52603.201 20/12/17,22:02:19,00,08,1, 11.7,1,1, -10.496, 10523.080, 252.037, 52603.201 20/12/17,22:02:19,01,08,1, 11.7,1,1, -10.496, 10523.118, 252.035, 52603.200 20/12/17,22:02:19,02,08,1, 11.7,1,1, -10.496, 10523.116, 252.045, 52603.218 20/12/17,22:02:19,03,08,1, 11.7,1,1, -10.496, 10523.110, 252.020, 52603.207 20/12/17,22:02:19,04,08,1, 11.7,1,1, -10.496, 10523.120, 252.034, 52603.192 20/12/17,22:02:19,05,08,1, 11.7,1,1, -10.496, 10523.139, 252.033, 52603.222 20/12/17,22:02:19,06,08,1, 11.7,1,1, -10.496, 10523.128, 252.048, 52603.224 20/12/17,22:02:19,07,08,1, 11.7,1,1, -10.496, 10523.140, 252.003, 52603.115 20/12/17,22:02:19,08,08,1, 11.7,1,1, -10.496, 10523.147, 252.054, 52603.260 20/12/17,22:02:19,09,08,1, 11.7,1,1, -10.496, 10523.152, 252.025, 52603.249 20/12/17,22:02:19,10,08,1, 11.7,1,1, -10.496, 10523.159, 252.028, 52603.269 20/12/17,22:02:19,11,08,1, 11.7,1,1, -10.496, 10523.133, 252.038, 52603.262 20/12/17,22:02:19,12,08,1, 11.7,1,1, -10.496, 10523.135, 252.044, 52603.277 20/12/17,22:02:19,13,08,1, 11.7,1,1, -10.496, 10523.174, 252.043, 52603.223 20/12/17,22:02:19,14,08,1, 11.7,1,1, -10.496, 10523.136, 252.060, 52603.240 20/12/17,22:02:19,15,08,1, 11.7,1,1, -10.496, 10523.169, 252.017, 52603.254 20/12/17,22:02:19,16,08,1, 11.7,1,1, -10.496, 10523.171, 252.035, 52603.226 20/12/17,22:02:19,17,08,1, 11.7,1,1, -10.496, 10523.170, 252.051, 52603.212 20/12/17,22:02:19,18,08,1, 11.7,1,1, -10.496, 10523.156, 252.024, 52603.177 20/12/17,22:02:19,19,08,1, 11.7,1,1, -10.496, 10523.131, 252.052, 52603.303 20/12/17,22:02:20,00,08,1, 11.9,1,1, -10.495, 10523.130, 252.052, 52603.303 20/12/17,22:02:20,01,08,1, 11.9,1,1, -10.495, 10523.187, 252.043, 52603.200 20/12/17,22:02:20,02,08,1, 11.9,1,1, -10.495, 10523.201, 252.051, 52603.179 20/12/17,22:02:20,03,08,1, 11.9,1,1, -10.495, 10523.217, 252.054, 52603.247 20/12/17,22:02:20,04,08,1, 11.9,1,1, -10.495, 10523.183, 252.030, 52603.180 20/12/17,22:02:20,05,08,1, 11.9,1,1, -10.495, 10523.213, 252.050, 52603.229 20/12/17,22:02:20,06,08,1, 11.9,1,1, -10.495, 10523.209, 252.049, 52603.243 20/12/17,22:02:20,07,08,1, 11.9,1,1, -10.495, 10523.204, 252.059, 52603.240 20/12/17,22:02:20,08,08,1, 11.9,1,1, -10.495, 10523.213, 252.067, 52603.239 20/12/17,22:02:20,09,08,1, 11.9,1,1, -10.495, 10523.221, 252.066, 52603.201 20/12/17,22:02:20,10,08,1, 11.9,1,1, -10.495, 10523.249, 252.060, 52603.259 20/12/17,22:02:20,11,08,1, 11.9,1,1, -10.495, 10523.236, 252.055, 52603.233 20/12/17,22:02:20,12,08,1, 11.9,1,1, -10.495, 10523.247, 252.078, 52603.272 20/12/17,22:02:20,13,08,1, 11.9,1,1, -10.495, 10523.245, 252.052, 52603.218 20/12/17,22:02:20,14,08,1, 11.9,1,1, -10.495, 10523.247, 252.059, 52603.213 20/12/17,22:02:20,15,08,1, 11.9,1,1, -10.495, 10523.245, 252.060, 52603.251 20/12/17,22:02:20,16,08,1, 11.9,1,1, -10.495, 10523.251, 252.019, 52603.199 20/12/17,22:02:20,17,08,1, 11.9,1,1, -10.495, 10523.245, 252.065, 52603.216 20/12/17,22:02:20,18,08,1, 11.9,1,1, -10.495, 10523.266, 252.069, 52603.215 20/12/17,22:02:20,19,08,1, 11.9,1,1, -10.495, 10523.261, 252.074, 52603.230 20/12/17,22:02:21,00,08,1, 11.8,1,1, -10.493, 10523.255, 252.074, 52603.230 20/12/17,22:02:21,01,08,1, 11.8,1,1, -10.493, 10523.302, 252.069, 52603.255 20/12/17,22:02:21,02,08,1, 11.8,1,1, -10.493, 10523.291, 252.072, 52603.212 20/12/17,22:02:21,03,08,1, 11.8,1,1, -10.493, 10523.316, 252.075, 52603.233 20/12/17,22:02:21,04,08,1, 11.8,1,1, -10.493, 10523.315, 252.064, 52603.269 20/12/17,22:02:21,05,08,1, 11.8,1,1, -10.493, 10523.321, 252.077, 52603.272 20/12/17,22:02:21,06,08,1, 11.8,1,1, -10.493, 10523.318, 252.045, 52603.232 20/12/17,22:02:21,07,08,1, 11.8,1,1, -10.493, 10523.341, 252.067, 52603.285 20/12/17,22:02:21,08,08,1, 11.8,1,1, -10.493, 10523.352, 252.066, 52603.493 20/12/17,22:02:21,09,08,1, 11.8,1,1, -10.493, 10523.380, 252.074, 52603.248 20/12/17,22:02:21,10,08,1, 11.8,1,1, -10.493, 10523.363, 252.049, 52603.271 20/12/17,22:02:21,11,08,1, 11.8,1,1, -10.493, 10523.359, 252.064, 52603.258 20/12/17,22:02:21,12,08,1, 11.8,1,1, -10.493, 10523.373, 252.068, 52603.277 20/12/17,22:02:21,13,08,1, 11.8,1,1, -10.493, 10523.356, 252.067, 52603.193 20/12/17,22:02:21,14,08,1, 11.8,1,1, -10.493, 10523.409, 252.040, 52603.216 20/12/17,22:02:21,15,08,1, 11.8,1,1, -10.493, 10523.386, 252.049, 52603.184 20/12/17,22:02:21,16,08,1, 11.8,1,1, -10.493, 10523.396, 252.055, 52603.239 20/12/17,22:02:21,17,08,1, 11.8,1,1, -10.493, 10523.422, 252.090, 52603.235 20/12/17,22:02:21,18,08,1, 11.8,1,1, -10.493, 10523.422, 252.085, 52603.280 20/12/17,22:02:21,19,08,1, 11.8,1,1, -10.493, 10523.416, 252.043, 52603.284 20/12/17,22:02:22,00,08,1, 11.9,1,1, -10.495, 10523.413, 252.043, 52603.284 20/12/17,22:02:22,01,08,1, 11.9,1,1, -10.495, 10523.460, 252.082, 52603.246 20/12/17,22:02:22,02,08,1, 11.9,1,1, -10.495, 10523.421, 252.085, 52603.261 20/12/17,22:02:22,03,08,1, 11.9,1,1, -10.495, 10523.459, 252.057, 52603.227 20/12/17,22:02:22,04,08,1, 11.9,1,1, -10.495, 10523.464, 252.072, 52603.319 20/12/17,22:02:22,05,08,1, 11.9,1,1, -10.495, 10523.457, 252.070, 52603.243 20/12/17,22:02:22,06,08,1, 11.9,1,1, -10.495, 10523.474, 252.085, 52603.287 20/12/17,22:02:22,07,08,1, 11.9,1,1, -10.495, 10523.457, 252.050, 52603.224 20/12/17,22:02:22,08,08,1, 11.9,1,1, -10.495, 10523.467, 252.052, 52603.229 20/12/17,22:02:22,09,08,1, 11.9,1,1, -10.495, 10523.477, 252.068, 52603.216 20/12/17,22:02:22,10,08,1, 11.9,1,1, -10.495, 10523.497, 252.069, 52603.221 20/12/17,22:02:22,11,08,1, 11.9,1,1, -10.495, 10523.491, 252.074, 52603.232 20/12/17,22:02:22,12,08,1, 11.9,1,1, -10.495, 10523.501, 252.083, 52603.280 20/12/17,22:02:22,13,08,1, 11.9,1,1, -10.495, 10523.512, 252.078, 52603.240 20/12/17,22:02:22,14,08,1, 11.9,1,1, -10.495, 10523.526, 252.063, 52603.266 20/12/17,22:02:22,15,08,1, 11.9,1,1, -10.495, 10523.526, 252.075, 52603.236 20/12/17,22:02:22,16,08,1, 11.9,1,1, -10.495, 10523.534, 252.069, 52603.286 20/12/17,22:02:22,17,08,1, 11.9,1,1, -10.495, 10523.533, 252.064, 52603.269 20/12/17,22:02:22,18,08,1, 11.9,1,1, -10.495, 10523.526, 252.072, 52603.282 20/12/17,22:02:22,19,08,1, 11.9,1,1, -10.495, 10523.547, 252.080, 52603.282 20/12/17,22:02:23,00,08,1, 11.8,1,1, -10.495, 10523.547, 252.080, 52603.282 20/12/17,22:02:23,01,08,1, 11.8,1,1, -10.495, 10523.544, 252.080, 52603.299 20/12/17,22:02:23,02,08,1, 11.8,1,1, -10.495, 10523.548, 252.079, 52603.286 20/12/17,22:02:23,03,08,1, 11.8,1,1, -10.495, 10523.577, 252.090, 52603.306 20/12/17,22:02:23,04,08,1, 11.8,1,1, -10.495, 10523.572, 252.073, 52603.310 20/12/17,22:02:23,05,08,1, 11.8,1,1, -10.495, 10523.562, 252.068, 52603.264 20/12/17,22:02:23,06,08,1, 11.8,1,1, -10.495, 10523.591, 252.067, 52603.265 20/12/17,22:02:23,07,08,1, 11.8,1,1, -10.495, 10523.585, 252.085, 52603.317 20/12/17,22:02:23,08,08,1, 11.8,1,1, -10.495, 10523.583, 252.076, 52603.270 20/12/17,22:02:23,09,08,1, 11.8,1,1, -10.495, 10523.586, 252.113, 52603.246 20/12/17,22:02:23,10,08,1, 11.8,1,1, -10.495, 10523.574, 252.078, 52603.293 20/12/17,22:02:23,11,08,1, 11.8,1,1, -10.495, 10523.572, 252.076, 52603.300 20/12/17,22:02:23,12,08,1, 11.8,1,1, -10.495, 10523.592, 252.095, 52603.301 20/12/17,22:02:23,13,08,1, 11.8,1,1, -10.495, 10523.583, 252.097, 52603.320 20/12/17,22:02:23,14,08,1, 11.8,1,1, -10.495, 10523.576, 252.096, 52603.332 20/12/17,22:02:23,15,08,1, 11.8,1,1, -10.495, 10523.606, 252.104, 52603.328 20/12/17,22:02:23,16,08,1, 11.8,1,1, -10.495, 10523.604, 252.093, 52603.354 20/12/17,22:02:23,17,08,1, 11.8,1,1, -10.495, 10523.605, 252.086, 52603.265 20/12/17,22:02:23,18,08,1, 11.8,1,1, -10.495, 10523.577, 252.096, 52603.293 20/12/17,22:02:23,19,08,1, 11.8,1,1, -10.495, 10523.620, 252.088, 52603.303 20/12/17,22:02:24,00,09,1, 11.8,1,1, -10.493, 10523.614, 252.088, 52603.303 20/12/17,22:02:24,01,09,1, 11.8,1,1, -10.493, 10523.671, 252.111, 52603.299 20/12/17,22:02:24,02,09,1, 11.8,1,1, -10.493, 10523.654, 252.092, 52603.294 20/12/17,22:02:24,03,09,1, 11.8,1,1, -10.493, 10523.636, 252.090, 52603.283 20/12/17,22:02:24,04,09,1, 11.8,1,1, -10.493, 10523.621, 252.100, 52603.333 20/12/17,22:02:24,05,09,1, 11.8,1,1, -10.493, 10523.640, 252.125, 52603.314 20/12/17,22:02:24,06,09,1, 11.8,1,1, -10.493, 10523.632, 252.123, 52603.361 20/12/17,22:02:24,07,09,1, 11.8,1,1, -10.493, 10523.642, 252.117, 52603.347 20/12/17,22:02:24,08,09,1, 11.8,1,1, -10.493, 10523.637, 252.122, 52603.319 20/12/17,22:02:24,09,09,1, 11.8,1,1, -10.493, 10523.629, 252.093, 52603.328 20/12/17,22:02:24,10,09,1, 11.8,1,1, -10.493, 10523.632, 252.114, 52603.332 20/12/17,22:02:24,11,09,1, 11.8,1,1, -10.493, 10523.645, 252.106, 52603.322 20/12/17,22:02:24,12,09,1, 11.8,1,1, -10.493, 10523.657, 252.105, 52603.363 20/12/17,22:02:24,13,09,1, 11.8,1,1, -10.493, 10523.649, 252.129, 52603.580 20/12/17,22:02:24,14,09,1, 11.8,1,1, -10.493, 10523.683, 252.109, 52603.348 20/12/17,22:02:24,15,09,1, 11.8,1,1, -10.493, 10523.678, 252.109, 52603.283 20/12/17,22:02:24,16,09,1, 11.8,1,1, -10.493, 10523.693, 252.108, 52603.331 20/12/17,22:02:24,17,09,1, 11.8,1,1, -10.493, 10523.691, 252.117, 52603.379 20/12/17,22:02:24,18,09,1, 11.8,1,1, -10.493, 10523.675, 252.095, 52603.338 20/12/17,22:02:24,19,09,1, 11.8,1,1, -10.493, 10523.690, 252.100, 52603.331 20/12/17,22:02:25,00,09,1, 11.9,1,1, -10.496, 10523.689, 252.100, 52603.331 20/12/17,22:02:25,01,09,1, 11.9,1,1, -10.496, 10523.687, 252.128, 52603.323 20/12/17,22:02:25,02,09,1, 11.9,1,1, -10.496, 10523.691, 252.135, 52603.321 20/12/17,22:02:25,03,09,1, 11.9,1,1, -10.496, 10523.693, 252.120, 52603.326 20/12/17,22:02:25,04,09,1, 11.9,1,1, -10.496, 10523.682, 252.138, 52603.341 20/12/17,22:02:25,05,09,1, 11.9,1,1, -10.496, 10523.711, 252.141, 52603.340 20/12/17,22:02:25,06,09,1, 11.9,1,1, -10.496, 10523.697, 252.140, 52603.374 20/12/17,22:02:25,07,09,1, 11.9,1,1, -10.496, 10523.693, 252.110, 52603.389 20/12/17,22:02:25,08,09,1, 11.9,1,1, -10.496, 10523.684, 252.153, 52603.323 20/12/17,22:02:25,09,09,1, 11.9,1,1, -10.496, 10523.691, 252.157, 52603.358 20/12/17,22:02:25,10,09,1, 11.9,1,1, -10.496, 10523.686, 252.146, 52603.330 20/12/17,22:02:25,11,09,1, 11.9,1,1, -10.496, 10523.706, 252.173, 52603.350 20/12/17,22:02:25,12,09,1, 11.9,1,1, -10.496, 10523.733, 252.140, 52603.316 20/12/17,22:02:25,13,09,1, 11.9,1,1, -10.496, 10523.718, 252.168, 52603.347 20/12/17,22:02:25,14,09,1, 11.9,1,1, -10.496, 10523.700, 252.158, 52603.360 20/12/17,22:02:25,15,09,1, 11.9,1,1, -10.496, 10523.727, 252.119, 52603.338 20/12/17,22:02:25,16,09,1, 11.9,1,1, -10.496, 10523.725, 252.153, 52603.394 20/12/17,22:02:25,17,09,1, 11.9,1,1, -10.496, 10523.716, 252.137, 52603.347 20/12/17,22:02:25,18,09,1, 11.9,1,1, -10.496, 10523.718, 252.146, 52603.349 20/12/17,22:02:25,19,09,1, 11.9,1,1, -10.496, 10523.734, 252.134, 52603.312 20/12/17,22:02:26,00,09,1, 11.9,1,1, -10.491, 10523.731, 252.134, 52603.312 20/12/17,22:02:26,01,09,1, 11.9,1,1, -10.491, 10523.730, 252.133, 52603.337 20/12/17,22:02:26,02,09,1, 11.9,1,1, -10.491, 10523.735, 252.146, 52603.373 20/12/17,22:02:26,03,09,1, 11.9,1,1, -10.491, 10523.747, 252.158, 52603.329 20/12/17,22:02:26,04,09,1, 11.9,1,1, -10.491, 10523.744, 252.152, 52603.346 20/12/17,22:02:26,05,09,1, 11.9,1,1, -10.491, 10523.734, 252.133, 52603.363 20/12/17,22:02:26,06,09,1, 11.9,1,1, -10.491, 10523.726, 252.168, 52603.343 20/12/17,22:02:26,07,09,1, 11.9,1,1, -10.491, 10523.761, 252.167, 52603.347 20/12/17,22:02:26,08,09,1, 11.9,1,1, -10.491, 10523.779, 252.138, 52603.377 20/12/17,22:02:26,09,09,1, 11.9,1,1, -10.491, 10523.758, 252.146, 52603.368 20/12/17,22:02:26,10,09,1, 11.9,1,1, -10.491, 10523.757, 252.140, 52603.344 20/12/17,22:02:26,11,09,1, 11.9,1,1, -10.491, 10523.768, 252.144, 52603.389 20/12/17,22:02:26,12,09,1, 11.9,1,1, -10.491, 10523.743, 252.188, 52603.565 20/12/17,22:02:26,13,09,1, 11.9,1,1, -10.491, 10523.740, 252.154, 52603.408 20/12/17,22:02:26,14,09,1, 11.9,1,1, -10.491, 10523.772, 252.189, 52603.376 20/12/17,22:02:26,15,09,1, 11.9,1,1, -10.491, 10523.759, 252.182, 52603.367 20/12/17,22:02:26,16,09,1, 11.9,1,1, -10.491, 10523.786, 252.173, 52603.343 20/12/17,22:02:26,17,09,1, 11.9,1,1, -10.491, 10523.776, 252.182, 52603.346 20/12/17,22:02:26,18,09,1, 11.9,1,1, -10.491, 10523.781, 252.193, 52603.350 20/12/17,22:02:26,19,09,1, 11.9,1,1, -10.491, 10523.802, 252.194, 52603.375 20/12/17,22:02:27,00,09,1, 11.9,1,1, -10.494, 10523.797, 252.194, 52603.375 20/12/17,22:02:27,01,09,1, 11.9,1,1, -10.494, 10523.779, 252.202, 52603.314 20/12/17,22:02:27,02,09,1, 11.9,1,1, -10.494, 10523.791, 252.175, 52603.409 20/12/17,22:02:27,03,09,1, 11.9,1,1, -10.494, 10523.810, 252.212, 52603.398 20/12/17,22:02:27,04,09,1, 11.9,1,1, -10.494, 10523.788, 252.201, 52603.378 20/12/17,22:02:27,05,09,1, 11.9,1,1, -10.494, 10523.802, 252.208, 52603.396 20/12/17,22:02:27,06,09,1, 11.9,1,1, -10.494, 10523.793, 252.199, 52603.378 20/12/17,22:02:27,07,09,1, 11.9,1,1, -10.494, 10523.823, 252.207, 52603.360 20/12/17,22:02:27,08,09,1, 11.9,1,1, -10.494, 10523.812, 252.214, 52603.332 20/12/17,22:02:27,09,09,1, 11.9,1,1, -10.494, 10523.816, 252.206, 52603.395 20/12/17,22:02:27,10,09,1, 11.9,1,1, -10.494, 10523.836, 252.205, 52603.370 20/12/17,22:02:27,11,09,1, 11.9,1,1, -10.494, 10523.833, 252.231, 52603.378 20/12/17,22:02:27,12,09,1, 11.9,1,1, -10.494, 10523.840, 252.230, 52603.359 20/12/17,22:02:27,13,09,1, 11.9,1,1, -10.494, 10523.832, 252.216, 52603.365 20/12/17,22:02:27,14,09,1, 11.9,1,1, -10.494, 10523.845, 252.211, 52603.394 20/12/17,22:02:27,15,09,1, 11.9,1,1, -10.494, 10523.830, 252.237, 52603.384 20/12/17,22:02:27,16,09,1, 11.9,1,1, -10.494, 10523.849, 252.214, 52603.369 20/12/17,22:02:27,17,09,1, 11.9,1,1, -10.494, 10523.872, 252.244, 52603.368 20/12/17,22:02:27,18,09,1, 11.9,1,1, -10.494, 10523.862, 252.248, 52603.413 20/12/17,22:02:27,19,09,1, 11.9,1,1, -10.494, 10523.822, 252.219, 52603.411 20/12/17,22:02:28,00,09,1, 11.8,1,1, -10.499, 10523.814, 252.219, 52603.411 20/12/17,22:02:28,01,09,1, 11.8,1,1, -10.499, 10523.875, 252.263, 52603.441 20/12/17,22:02:28,02,09,1, 11.8,1,1, -10.499, 10523.861, 252.245, 52603.439 20/12/17,22:02:28,03,09,1, 11.8,1,1, -10.499, 10523.888, 252.244, 52603.416 20/12/17,22:02:28,04,09,1, 11.8,1,1, -10.499, 10523.855, 252.266, 52603.427 20/12/17,22:02:28,05,09,1, 11.8,1,1, -10.499, 10523.874, 252.252, 52603.396 20/12/17,22:02:28,06,09,1, 11.8,1,1, -10.499, 10523.878, 252.252, 52603.414 20/12/17,22:02:28,07,09,1, 11.8,1,1, -10.499, 10523.901, 252.270, 52603.429 20/12/17,22:02:28,08,09,1, 11.8,1,1, -10.499, 10523.899, 252.269, 52603.427 20/12/17,22:02:28,09,09,1, 11.8,1,1, -10.499, 10523.908, 252.281, 52603.422 20/12/17,22:02:28,10,09,1, 11.8,1,1, -10.499, 10523.924, 252.278, 52603.404 20/12/17,22:02:28,11,09,1, 11.8,1,1, -10.499, 10523.918, 252.275, 52603.446 20/12/17,22:02:28,12,09,1, 11.8,1,1, -10.499, 10523.907, 252.280, 52603.456 20/12/17,22:02:28,13,09,1, 11.8,1,1, -10.499, 10523.916, 252.273, 52603.431 20/12/17,22:02:28,14,09,1, 11.8,1,1, -10.499, 10523.917, 252.307, 52603.418 20/12/17,22:02:28,15,09,1, 11.8,1,1, -10.499, 10523.937, 252.273, 52603.419 20/12/17,22:02:28,16,09,1, 11.8,1,1, -10.499, 10523.930, 252.282, 52603.415 20/12/17,22:02:28,17,09,1, 11.8,1,1, -10.499, 10523.936, 252.331, 52603.434 20/12/17,22:02:28,18,09,1, 11.8,1,1, -10.499, 10523.940, 252.294, 52603.419 20/12/17,22:02:28,19,09,1, 11.8,1,1, -10.499, 10523.946, 252.320, 52603.455 20/12/17,22:02:29,00,09,1, 11.9,1,1, -10.492, 10523.939, 252.320, 52603.455 20/12/17,22:02:29,01,09,1, 11.9,1,1, -10.492, 10523.959, 252.304, 52603.407 20/12/17,22:02:29,02,09,1, 11.9,1,1, -10.492, 10523.963, 252.306, 52603.386 20/12/17,22:02:29,03,09,1, 11.9,1,1, -10.492, 10523.980, 252.309, 52603.441 20/12/17,22:02:29,04,09,1, 11.9,1,1, -10.492, 10523.986, 252.298, 52603.424 20/12/17,22:02:29,05,09,1, 11.9,1,1, -10.492, 10524.001, 252.301, 52603.431 20/12/17,22:02:29,06,09,1, 11.9,1,1, -10.492, 10524.027, 252.313, 52603.423 20/12/17,22:02:29,07,09,1, 11.9,1,1, -10.492, 10523.994, 252.313, 52603.413 20/12/17,22:02:29,08,09,1, 11.9,1,1, -10.492, 10524.012, 252.293, 52603.396 20/12/17,22:02:29,09,09,1, 11.9,1,1, -10.492, 10524.011, 252.299, 52603.396 20/12/17,22:02:29,10,09,1, 11.9,1,1, -10.492, 10524.017, 252.312, 52603.417 20/12/17,22:02:29,11,09,1, 11.9,1,1, -10.492, 10524.013, 252.298, 52603.432 20/12/17,22:02:29,12,09,1, 11.9,1,1, -10.492, 10524.060, 252.337, 52603.450 20/12/17,22:02:29,13,09,1, 11.9,1,1, -10.492, 10524.066, 252.296, 52603.410 20/12/17,22:02:29,14,09,1, 11.9,1,1, -10.492, 10524.067, 252.352, 52603.436 20/12/17,22:02:29,15,09,1, 11.9,1,1, -10.492, 10524.081, 252.313, 52603.441 20/12/17,22:02:29,16,09,1, 11.9,1,1, -10.492, 10524.074, 252.343, 52603.623 20/12/17,22:02:29,17,09,1, 11.9,1,1, -10.492, 10524.072, 252.318, 52603.400 20/12/17,22:02:29,18,09,1, 11.9,1,1, -10.492, 10524.071, 252.326, 52603.710 20/12/17,22:02:29,19,09,1, 11.9,1,1, -10.492, 10524.162, 252.313, 52603.360 20/12/17,22:02:30,00,08,1, 11.8,1,1, -10.494, 10524.156, 252.313, 52603.360 20/12/17,22:02:30,01,08,1, 11.8,1,1, -10.494, 10524.130, 252.330, 52603.473 20/12/17,22:02:30,02,08,1, 11.8,1,1, -10.494, 10524.195, 252.306, 52603.352 20/12/17,22:02:30,03,08,1, 11.8,1,1, -10.494, 10524.194, 252.312, 52603.310 20/12/17,22:02:30,04,08,1, 11.8,1,1, -10.494, 10524.157, 252.299, 52603.445 20/12/17,22:02:30,05,08,1, 11.8,1,1, -10.494, 10524.169, 252.328, 52603.480 20/12/17,22:02:30,06,08,1, 11.8,1,1, -10.494, 10524.165, 252.324, 52603.439 20/12/17,22:02:30,07,08,1, 11.8,1,1, -10.494, 10524.195, 252.289, 52603.424 20/12/17,22:02:30,08,08,1, 11.8,1,1, -10.494, 10524.224, 252.313, 52603.472 20/12/17,22:02:30,09,08,1, 11.8,1,1, -10.494, 10524.234, 252.310, 52603.477 20/12/17,22:02:30,10,08,1, 11.8,1,1, -10.494, 10524.245, 252.321, 52603.471 20/12/17,22:02:30,11,08,1, 11.8,1,1, -10.494, 10524.278, 252.299, 52603.479 20/12/17,22:02:30,12,08,1, 11.8,1,1, -10.494, 10524.273, 252.324, 52603.485 20/12/17,22:02:30,13,08,1, 11.8,1,1, -10.494, 10524.321, 252.321, 52603.440 20/12/17,22:02:30,14,08,1, 11.8,1,1, -10.494, 10524.309, 252.300, 52603.441 20/12/17,22:02:30,15,08,1, 11.8,1,1, -10.494, 10524.328, 252.311, 52603.494 20/12/17,22:02:30,16,08,1, 11.8,1,1, -10.494, 10524.354, 252.325, 52603.479 20/12/17,22:02:30,17,08,1, 11.8,1,1, -10.494, 10524.374, 252.299, 52603.465 20/12/17,22:02:30,18,08,1, 11.8,1,1, -10.494, 10524.371, 252.313, 52603.485 20/12/17,22:02:30,19,08,1, 11.8,1,1, -10.494, 10524.407, 252.309, 52603.466 20/12/17,22:02:31,00,08,1, 11.9,1,1, -10.495, 10524.406, 252.309, 52603.466 20/12/17,22:02:31,01,08,1, 11.9,1,1, -10.495, 10524.410, 252.275, 52603.487 20/12/17,22:02:31,02,08,1, 11.9,1,1, -10.495, 10524.423, 252.271, 52603.411 20/12/17,22:02:31,03,08,1, 11.9,1,1, -10.495, 10524.440, 252.281, 52603.500 20/12/17,22:02:31,04,08,1, 11.9,1,1, -10.495, 10524.437, 252.296, 52603.443 20/12/17,22:02:31,05,08,1, 11.9,1,1, -10.495, 10524.480, 252.285, 52603.456 20/12/17,22:02:31,06,08,1, 11.9,1,1, -10.495, 10524.468, 252.266, 52603.473 20/12/17,22:02:31,07,08,1, 11.9,1,1, -10.495, 10524.476, 252.267, 52603.499 20/12/17,22:02:31,08,08,1, 11.9,1,1, -10.495, 10524.506, 252.287, 52603.446 20/12/17,22:02:31,09,08,1, 11.9,1,1, -10.495, 10524.530, 252.265, 52603.452 20/12/17,22:02:31,10,08,1, 11.9,1,1, -10.495, 10524.544, 252.256, 52603.480 20/12/17,22:02:31,11,08,1, 11.9,1,1, -10.495, 10524.530, 252.263, 52603.373 20/12/17,22:02:31,12,08,1, 11.9,1,1, -10.495, 10524.609, 252.264, 52603.446 20/12/17,22:02:31,13,08,1, 11.9,1,1, -10.495, 10524.616, 252.252, 52603.409 20/12/17,22:02:31,14,08,1, 11.9,1,1, -10.495, 10524.639, 252.274, 52603.411 20/12/17,22:02:31,15,08,1, 11.9,1,1, -10.495, 10524.689, 252.261, 52603.426 20/12/17,22:02:31,16,08,1, 11.9,1,1, -10.495, 10524.680, 252.266, 52603.428 20/12/17,22:02:31,17,08,1, 11.9,1,1, -10.495, 10524.682, 252.243, 52603.427 20/12/17,22:02:31,18,08,1, 11.9,1,1, -10.495, 10524.722, 252.240, 52603.448 20/12/17,22:02:31,19,08,1, 11.9,1,1, -10.495, 10524.735, 252.208, 52603.139 20/12/17,22:02:32,00,08,1, 11.8,1,1, -10.494, 10524.732, 252.208, 52603.139 20/12/17,22:02:32,01,08,1, 11.8,1,1, -10.494, 10524.766, 252.227, 52603.517 20/12/17,22:02:32,02,08,1, 11.8,1,1, -10.494, 10524.756, 252.226, 52603.451 20/12/17,22:02:32,03,08,1, 11.8,1,1, -10.494, 10524.822, 252.213, 52603.448 20/12/17,22:02:32,04,08,1, 11.8,1,1, -10.494, 10524.822, 252.236, 52603.425 20/12/17,22:02:32,05,08,1, 11.8,1,1, -10.494, 10524.836, 252.202, 52603.445 20/12/17,22:02:32,06,08,1, 11.8,1,1, -10.494, 10524.840, 252.199, 52603.422 20/12/17,22:02:32,07,08,1, 11.8,1,1, -10.494, 10524.855, 252.191, 52603.438 20/12/17,22:02:32,08,08,1, 11.8,1,1, -10.494, 10524.895, 252.190, 52603.472 20/12/17,22:02:32,09,08,1, 11.8,1,1, -10.494, 10524.920, 252.192, 52603.447 20/12/17,22:02:32,10,08,1, 11.8,1,1, -10.494, 10524.911, 252.213, 52603.436 20/12/17,22:02:32,11,08,1, 11.8,1,1, -10.494, 10524.939, 252.168, 52603.430 20/12/17,22:02:32,12,08,1, 11.8,1,1, -10.494, 10524.948, 252.186, 52603.434 20/12/17,22:02:32,13,08,1, 11.8,1,1, -10.494, 10524.963, 252.208, 52603.445 20/12/17,22:02:32,14,08,1, 11.8,1,1, -10.494, 10525.002, 252.206, 52603.496 20/12/17,22:02:32,15,08,1, 11.8,1,1, -10.494, 10524.995, 252.205, 52603.480 20/12/17,22:02:32,16,08,1, 11.8,1,1, -10.494, 10525.020, 252.211, 52603.489 20/12/17,22:02:32,17,08,1, 11.8,1,1, -10.494, 10525.012, 252.200, 52603.465 20/12/17,22:02:32,18,08,1, 11.8,1,1, -10.494, 10525.045, 252.188, 52603.477 20/12/17,22:02:32,19,08,1, 11.8,1,1, -10.494, 10525.079, 252.177, 52603.500 20/12/17,22:02:33,00,08,1, 11.8,1,1, -10.496, 10525.074, 252.177, 52603.500 20/12/17,22:02:33,01,08,1, 11.8,1,1, -10.496, 10525.072, 252.204, 52603.518 20/12/17,22:02:33,02,08,1, 11.8,1,1, -10.496, 10525.142, 252.193, 52603.532 20/12/17,22:02:33,03,08,1, 11.8,1,1, -10.496, 10525.124, 252.182, 52603.491 20/12/17,22:02:33,04,08,1, 11.8,1,1, -10.496, 10525.134, 252.180, 52603.450 20/12/17,22:02:33,05,08,1, 11.8,1,1, -10.496, 10525.167, 252.178, 52603.465 20/12/17,22:02:33,06,08,1, 11.8,1,1, -10.496, 10525.170, 252.163, 52603.429 20/12/17,22:02:33,07,08,1, 11.8,1,1, -10.496, 10525.203, 252.172, 52603.445 20/12/17,22:02:33,08,08,1, 11.8,1,1, -10.496, 10525.190, 252.173, 52603.443 20/12/17,22:02:33,09,08,1, 11.8,1,1, -10.496, 10525.212, 252.178, 52603.457 20/12/17,22:02:33,10,08,1, 11.8,1,1, -10.496, 10525.252, 252.135, 52603.488 20/12/17,22:02:33,11,08,1, 11.8,1,1, -10.496, 10525.217, 252.159, 52603.479 20/12/17,22:02:33,12,08,1, 11.8,1,1, -10.496, 10525.262, 252.161, 52603.493 20/12/17,22:02:33,13,08,1, 11.8,1,1, -10.496, 10525.292, 252.153, 52603.403 20/12/17,22:02:33,14,08,1, 11.8,1,1, -10.496, 10525.285, 252.150, 52603.384 20/12/17,22:02:33,15,08,1, 11.8,1,1, -10.496, 10525.280, 252.147, 52603.475 20/12/17,22:02:33,16,08,1, 11.8,1,1, -10.496, 10525.297, 252.163, 52603.484 20/12/17,22:02:33,17,08,1, 11.8,1,1, -10.496, 10525.321, 252.153, 52603.469 20/12/17,22:02:33,18,08,1, 11.8,1,1, -10.496, 10525.309, 252.128, 52603.426 20/12/17,22:02:33,19,08,1, 11.8,1,1, -10.496, 10525.348, 252.125, 52603.466 20/12/17,22:02:34,00,08,1, 11.8,1,1, -10.497, 10525.341, 252.125, 52603.466 20/12/17,22:02:34,01,08,1, 11.8,1,1, -10.497, 10525.361, 252.131, 52603.464 20/12/17,22:02:34,02,08,1, 11.8,1,1, -10.497, 10525.386, 252.131, 52603.433 20/12/17,22:02:34,03,08,1, 11.8,1,1, -10.497, 10525.375, 252.120, 52603.444 20/12/17,22:02:34,04,08,1, 11.8,1,1, -10.497, 10525.417, 252.133, 52603.453 20/12/17,22:02:34,05,08,1, 11.8,1,1, -10.497, 10525.410, 252.127, 52603.476 20/12/17,22:02:34,06,08,1, 11.8,1,1, -10.497, 10525.428, 252.130, 52603.469 20/12/17,22:02:34,07,08,1, 11.8,1,1, -10.497, 10525.444, 252.113, 52603.442 20/12/17,22:02:34,08,08,1, 11.8,1,1, -10.497, 10525.418, 252.138, 52603.474 20/12/17,22:02:34,09,08,1, 11.8,1,1, -10.497, 10525.456, 252.118, 52603.462 20/12/17,22:02:34,10,08,1, 11.8,1,1, -10.497, 10525.452, 252.128, 52603.520 20/12/17,22:02:34,11,08,1, 11.8,1,1, -10.497, 10525.502, 252.134, 52603.513 20/12/17,22:02:34,12,08,1, 11.8,1,1, -10.497, 10525.490, 252.127, 52603.513 20/12/17,22:02:34,13,08,1, 11.8,1,1, -10.497, 10525.484, 252.125, 52603.491 20/12/17,22:02:34,14,08,1, 11.8,1,1, -10.497, 10525.533, 252.126, 52603.481 20/12/17,22:02:34,15,08,1, 11.8,1,1, -10.497, 10525.525, 252.119, 52603.484 20/12/17,22:02:34,16,08,1, 11.8,1,1, -10.497, 10525.536, 252.125, 52603.502 20/12/17,22:02:34,17,08,1, 11.8,1,1, -10.497, 10525.516, 252.139, 52603.499 20/12/17,22:02:34,18,08,1, 11.8,1,1, -10.497, 10525.549, 252.139, 52603.489 20/12/17,22:02:34,19,08,1, 11.8,1,1, -10.497, 10525.569, 252.133, 52603.496 20/12/17,22:02:35,00,08,1, 11.9,1,1, -10.498, 10525.566, 252.133, 52603.496 20/12/17,22:02:35,01,08,1, 11.9,1,1, -10.498, 10525.548, 252.111, 52603.461 20/12/17,22:02:35,02,08,1, 11.9,1,1, -10.498, 10525.558, 252.109, 52603.509 20/12/17,22:02:35,03,08,1, 11.9,1,1, -10.498, 10525.555, 252.090, 52603.501 20/12/17,22:02:35,04,08,1, 11.9,1,1, -10.498, 10525.573, 252.092, 52603.511 20/12/17,22:02:35,05,08,1, 11.9,1,1, -10.498, 10525.570, 252.108, 52603.519 20/12/17,22:02:35,06,08,1, 11.9,1,1, -10.498, 10525.584, 252.125, 52603.491 20/12/17,22:02:35,07,08,1, 11.9,1,1, -10.498, 10525.586, 252.103, 52603.496 20/12/17,22:02:35,08,08,1, 11.9,1,1, -10.498, 10525.597, 252.093, 52603.501 20/12/17,22:02:35,09,08,1, 11.9,1,1, -10.498, 10525.596, 252.122, 52603.529 20/12/17,22:02:35,10,08,1, 11.9,1,1, -10.498, 10525.580, 252.107, 52603.453 20/12/17,22:02:35,11,08,1, 11.9,1,1, -10.498, 10525.590, 252.110, 52603.448 20/12/17,22:02:35,12,08,1, 11.9,1,1, -10.498, 10525.617, 252.106, 52603.480 20/12/17,22:02:35,13,08,1, 11.9,1,1, -10.498, 10525.573, 252.106, 52603.468 20/12/17,22:02:35,14,08,1, 11.9,1,1, -10.498, 10525.608, 252.110, 52603.482 20/12/17,22:02:35,15,08,1, 11.9,1,1, -10.498, 10525.605, 252.124, 52603.497 20/12/17,22:02:35,16,08,1, 11.9,1,1, -10.498, 10525.632, 252.131, 52603.491 20/12/17,22:02:35,17,08,1, 11.9,1,1, -10.498, 10525.633, 252.117, 52603.482 20/12/17,22:02:35,18,08,1, 11.9,1,1, -10.498, 10525.612, 252.122, 52603.484 20/12/17,22:02:35,19,08,1, 11.9,1,1, -10.498, 10525.637, 252.120, 52603.465 20/12/17,22:02:36,00,08,1, 11.8,1,1, -10.498, 10525.633, 252.120, 52603.465 20/12/17,22:02:36,01,08,1, 11.8,1,1, -10.498, 10525.635, 252.112, 52603.508 20/12/17,22:02:36,02,08,1, 11.8,1,1, -10.498, 10525.607, 252.133, 52603.484 20/12/17,22:02:36,03,08,1, 11.8,1,1, -10.498, 10525.629, 252.138, 52603.543 20/12/17,22:02:36,04,08,1, 11.8,1,1, -10.498, 10525.602, 252.142, 52603.514 20/12/17,22:02:36,05,08,1, 11.8,1,1, -10.498, 10525.606, 252.151, 52603.521 20/12/17,22:02:36,06,08,1, 11.8,1,1, -10.498, 10525.608, 252.123, 52603.510 20/12/17,22:02:36,07,08,1, 11.8,1,1, -10.498, 10525.604, 252.142, 52603.507 20/12/17,22:02:36,08,08,1, 11.8,1,1, -10.498, 10525.661, 252.156, 52603.705 20/12/17,22:02:36,09,08,1, 11.8,1,1, -10.498, 10525.596, 252.144, 52603.431 20/12/17,22:02:36,10,08,1, 11.8,1,1, -10.498, 10525.593, 252.148, 52603.516 20/12/17,22:02:36,11,08,1, 11.8,1,1, -10.498, 10525.593, 252.132, 52603.535 20/12/17,22:02:36,12,08,1, 11.8,1,1, -10.498, 10525.612, 252.126, 52603.491 20/12/17,22:02:36,13,08,1, 11.8,1,1, -10.498, 10525.631, 252.135, 52603.509 20/12/17,22:02:36,14,08,1, 11.8,1,1, -10.498, 10525.611, 252.140, 52603.509 20/12/17,22:02:36,15,08,1, 11.8,1,1, -10.498, 10525.622, 252.111, 52603.509 20/12/17,22:02:36,16,08,1, 11.8,1,1, -10.498, 10525.610, 252.140, 52603.500 20/12/17,22:02:36,17,08,1, 11.8,1,1, -10.498, 10525.589, 252.141, 52603.528 20/12/17,22:02:36,18,08,1, 11.8,1,1, -10.498, 10525.605, 252.146, 52603.513 20/12/17,22:02:36,19,08,1, 11.8,1,1, -10.498, 10525.600, 252.156, 52603.527 20/12/17,22:02:37,00,08,1, 11.9,1,1, -10.495, 10525.600, 252.156, 52603.527 20/12/17,22:02:37,01,08,1, 11.9,1,1, -10.495, 10525.599, 252.158, 52603.560 20/12/17,22:02:37,02,08,1, 11.9,1,1, -10.495, 10525.591, 252.151, 52603.551 20/12/17,22:02:37,03,08,1, 11.9,1,1, -10.495, 10525.610, 252.141, 52603.549 20/12/17,22:02:37,04,08,1, 11.9,1,1, -10.495, 10525.601, 252.158, 52603.528 20/12/17,22:02:37,05,08,1, 11.9,1,1, -10.495, 10525.580, 252.142, 52603.544 20/12/17,22:02:37,06,08,1, 11.9,1,1, -10.495, 10525.605, 252.146, 52603.492 20/12/17,22:02:37,07,08,1, 11.9,1,1, -10.495, 10525.589, 252.172, 52603.523 20/12/17,22:02:37,08,08,1, 11.9,1,1, -10.495, 10525.599, 252.138, 52603.509 20/12/17,22:02:37,09,08,1, 11.9,1,1, -10.495, 10525.598, 252.151, 52603.567 20/12/17,22:02:37,10,08,1, 11.9,1,1, -10.495, 10525.566, 252.141, 52603.519 20/12/17,22:02:37,11,08,1, 11.9,1,1, -10.495, 10525.601, 252.169, 52603.555 20/12/17,22:02:37,12,08,1, 11.9,1,1, -10.495, 10525.599, 252.149, 52603.572 20/12/17,22:02:37,13,08,1, 11.9,1,1, -10.495, 10525.564, 252.175, 52603.546 20/12/17,22:02:37,14,08,1, 11.9,1,1, -10.495, 10525.567, 252.170, 52603.521 20/12/17,22:02:37,15,08,1, 11.9,1,1, -10.495, 10525.568, 252.180, 52603.578 20/12/17,22:02:37,16,08,1, 11.9,1,1, -10.495, 10525.563, 252.170, 52603.554 20/12/17,22:02:37,17,08,1, 11.9,1,1, -10.495, 10525.567, 252.175, 52603.533 20/12/17,22:02:37,18,08,1, 11.9,1,1, -10.495, 10525.543, 252.169, 52603.545 20/12/17,22:02:37,19,08,1, 11.9,1,1, -10.495, 10525.540, 252.175, 52603.573 20/12/17,22:02:38,00,08,1, 11.8,1,1, -10.495, 10525.533, 252.175, 52603.573 20/12/17,22:02:38,01,08,1, 11.8,1,1, -10.495, 10525.545, 252.166, 52603.548 20/12/17,22:02:38,02,08,1, 11.8,1,1, -10.495, 10525.541, 252.172, 52603.555 20/12/17,22:02:38,03,08,1, 11.8,1,1, -10.495, 10525.534, 252.184, 52603.534 20/12/17,22:02:38,04,08,1, 11.8,1,1, -10.495, 10525.517, 252.180, 52603.581 20/12/17,22:02:38,05,08,1, 11.8,1,1, -10.495, 10525.514, 252.190, 52603.567 20/12/17,22:02:38,06,08,1, 11.8,1,1, -10.495, 10525.533, 252.180, 52603.524 20/12/17,22:02:38,07,08,1, 11.8,1,1, -10.495, 10525.523, 252.159, 52603.565 20/12/17,22:02:38,08,08,1, 11.8,1,1, -10.495, 10525.519, 252.187, 52603.556 20/12/17,22:02:38,09,08,1, 11.8,1,1, -10.495, 10525.508, 252.173, 52603.584 20/12/17,22:02:38,10,08,1, 11.8,1,1, -10.495, 10525.489, 252.161, 52603.566 20/12/17,22:02:38,11,08,1, 11.8,1,1, -10.495, 10525.501, 252.190, 52603.621 20/12/17,22:02:38,12,08,1, 11.8,1,1, -10.495, 10525.496, 252.205, 52603.604 20/12/17,22:02:38,13,08,1, 11.8,1,1, -10.495, 10525.482, 252.173, 52603.616 20/12/17,22:02:38,14,08,1, 11.8,1,1, -10.495, 10525.462, 252.197, 52603.621 20/12/17,22:02:38,15,08,1, 11.8,1,1, -10.495, 10525.474, 252.206, 52603.622 20/12/17,22:02:38,16,08,1, 11.8,1,1, -10.495, 10525.460, 252.225, 52603.598 20/12/17,22:02:38,17,08,1, 11.8,1,1, -10.495, 10525.460, 252.199, 52603.575 20/12/17,22:02:38,18,08,1, 11.8,1,1, -10.495, 10525.431, 252.231, 52603.590 20/12/17,22:02:38,19,08,1, 11.8,1,1, -10.495, 10525.456, 252.209, 52603.591 20/12/17,22:02:39,00,08,1, 11.8,1,1, -10.497, 10525.450, 252.209, 52603.591 20/12/17,22:02:39,01,08,1, 11.8,1,1, -10.497, 10525.413, 252.224, 52603.598 20/12/17,22:02:39,02,08,1, 11.8,1,1, -10.497, 10525.434, 252.226, 52603.604 20/12/17,22:02:39,03,08,1, 11.8,1,1, -10.497, 10525.427, 252.230, 52603.620 20/12/17,22:02:39,04,08,1, 11.8,1,1, -10.497, 10525.396, 252.228, 52603.593 20/12/17,22:02:39,05,08,1, 11.8,1,1, -10.497, 10525.399, 252.256, 52603.620 20/12/17,22:02:39,06,08,1, 11.8,1,1, -10.497, 10525.426, 252.244, 52603.587 20/12/17,22:02:39,07,08,1, 11.8,1,1, -10.497, 10525.382, 252.236, 52603.604 20/12/17,22:02:39,08,08,1, 11.8,1,1, -10.497, 10525.393, 252.249, 52603.590 20/12/17,22:02:39,09,08,1, 11.8,1,1, -10.497, 10525.367, 252.251, 52603.637 20/12/17,22:02:39,10,08,1, 11.8,1,1, -10.497, 10525.378, 252.252, 52603.651 20/12/17,22:02:39,11,08,1, 11.8,1,1, -10.497, 10525.399, 252.247, 52603.660 20/12/17,22:02:39,12,08,1, 11.8,1,1, -10.497, 10525.374, 252.233, 52603.651 20/12/17,22:02:39,13,08,1, 11.8,1,1, -10.497, 10525.358, 252.241, 52603.671 20/12/17,22:02:39,14,08,1, 11.8,1,1, -10.497, 10525.358, 252.269, 52603.624 20/12/17,22:02:39,15,08,1, 11.8,1,1, -10.497, 10525.340, 252.263, 52603.645 20/12/17,22:02:39,16,08,1, 11.8,1,1, -10.497, 10525.325, 252.267, 52603.651 20/12/17,22:02:39,17,08,1, 11.8,1,1, -10.497, 10525.332, 252.262, 52603.632 20/12/17,22:02:39,18,08,1, 11.8,1,1, -10.497, 10525.302, 252.261, 52603.783 20/12/17,22:02:39,19,08,1, 11.8,1,1, -10.497, 10525.337, 252.241, 52603.653 20/12/17,22:02:40,00,08,1, 11.8,1,1, -10.497, 10525.333, 252.241, 52603.653 20/12/17,22:02:40,01,08,1, 11.8,1,1, -10.497, 10525.312, 252.276, 52603.624 20/12/17,22:02:40,02,08,1, 11.8,1,1, -10.497, 10525.306, 252.299, 52603.637 20/12/17,22:02:40,03,08,1, 11.8,1,1, -10.497, 10525.295, 252.295, 52603.613 20/12/17,22:02:40,04,08,1, 11.8,1,1, -10.497, 10525.296, 252.296, 52603.632 20/12/17,22:02:40,05,08,1, 11.8,1,1, -10.497, 10525.273, 252.307, 52603.591 20/12/17,22:02:40,06,08,1, 11.8,1,1, -10.497, 10525.279, 252.292, 52603.658 20/12/17,22:02:40,07,08,1, 11.8,1,1, -10.497, 10525.255, 252.288, 52603.600 20/12/17,22:02:40,08,08,1, 11.8,1,1, -10.497, 10525.255, 252.295, 52603.639 20/12/17,22:02:40,09,08,1, 11.8,1,1, -10.497, 10525.245, 252.322, 52603.656 20/12/17,22:02:40,10,08,1, 11.8,1,1, -10.497, 10525.249, 252.295, 52603.625 20/12/17,22:02:40,11,08,1, 11.8,1,1, -10.497, 10525.234, 252.304, 52603.606 20/12/17,22:02:40,12,08,1, 11.8,1,1, -10.497, 10525.226, 252.324, 52603.662 20/12/17,22:02:40,13,08,1, 11.8,1,1, -10.497, 10525.232, 252.301, 52603.631 20/12/17,22:02:40,14,08,1, 11.8,1,1, -10.497, 10525.218, 252.269, 52603.283 20/12/17,22:02:40,15,08,1, 11.8,1,1, -10.497, 10525.163, 252.306, 52603.680 20/12/17,22:02:40,16,08,1, 11.8,1,1, -10.497, 10525.180, 252.344, 52603.669 20/12/17,22:02:40,17,08,1, 11.8,1,1, -10.497, 10525.197, 252.342, 52603.648 20/12/17,22:02:40,18,08,1, 11.8,1,1, -10.497, 10525.169, 252.325, 52603.632 20/12/17,22:02:40,19,08,1, 11.8,1,1, -10.497, 10525.184, 252.324, 52603.591 20/12/17,22:02:41,00,08,1, 11.8,1,1, -10.496, 10525.182, 252.324, 52603.591 20/12/17,22:02:41,01,08,1, 11.8,1,1, -10.496, 10525.156, 252.330, 52603.630 20/12/17,22:02:41,02,08,1, 11.8,1,1, -10.496, 10525.165, 252.331, 52603.625 20/12/17,22:02:41,03,08,1, 11.8,1,1, -10.496, 10525.157, 252.335, 52603.624 20/12/17,22:02:41,04,08,1, 11.8,1,1, -10.496, 10525.130, 252.347, 52603.687 20/12/17,22:02:41,05,08,1, 11.8,1,1, -10.496, 10525.151, 252.347, 52603.660 20/12/17,22:02:41,06,08,1, 11.8,1,1, -10.496, 10525.133, 252.348, 52603.664 20/12/17,22:02:41,07,08,1, 11.8,1,1, -10.496, 10525.125, 252.340, 52603.658 20/12/17,22:02:41,08,08,1, 11.8,1,1, -10.496, 10525.120, 252.346, 52603.705 20/12/17,22:02:41,09,08,1, 11.8,1,1, -10.496, 10525.101, 252.354, 52603.603 20/12/17,22:02:41,10,08,1, 11.8,1,1, -10.496, 10525.108, 252.351, 52603.604 20/12/17,22:02:41,11,08,1, 11.8,1,1, -10.496, 10525.094, 252.336, 52603.594 20/12/17,22:02:41,12,08,1, 11.8,1,1, -10.496, 10525.102, 252.334, 52603.623 20/12/17,22:02:41,13,08,1, 11.8,1,1, -10.496, 10525.084, 252.355, 52603.604 20/12/17,22:02:41,14,08,1, 11.8,1,1, -10.496, 10525.091, 252.357, 52603.649 20/12/17,22:02:41,15,08,1, 11.8,1,1, -10.496, 10525.083, 252.369, 52603.609 20/12/17,22:02:41,16,08,1, 11.8,1,1, -10.496, 10525.041, 252.344, 52603.572 20/12/17,22:02:41,17,08,1, 11.8,1,1, -10.496, 10525.100, 252.364, 52603.624 20/12/17,22:02:41,18,08,1, 11.8,1,1, -10.496, 10525.081, 252.357, 52603.651 20/12/17,22:02:41,19,08,1, 11.8,1,1, -10.496, 10525.061, 252.387, 52603.610 20/12/17,22:02:42,00,08,1, 11.9,1,1, -10.498, 10525.057, 252.387, 52603.610 20/12/17,22:02:42,01,08,1, 11.9,1,1, -10.498, 10525.019, 252.370, 52603.639 20/12/17,22:02:42,02,08,1, 11.9,1,1, -10.498, 10525.034, 252.380, 52603.682 20/12/17,22:02:42,03,08,1, 11.9,1,1, -10.498, 10525.018, 252.383, 52603.638 20/12/17,22:02:42,04,08,1, 11.9,1,1, -10.498, 10525.027, 252.388, 52603.651 20/12/17,22:02:42,05,08,1, 11.9,1,1, -10.498, 10525.004, 252.364, 52603.648 20/12/17,22:02:42,06,08,1, 11.9,1,1, -10.498, 10524.966, 252.355, 52603.659 20/12/17,22:02:42,07,08,1, 11.9,1,1, -10.498, 10525.012, 252.374, 52603.628 20/12/17,22:02:42,08,08,1, 11.9,1,1, -10.498, 10525.001, 252.368, 52603.668 20/12/17,22:02:42,09,08,1, 11.9,1,1, -10.498, 10524.979, 252.368, 52603.631 20/12/17,22:02:42,10,08,1, 11.9,1,1, -10.498, 10524.968, 252.366, 52603.444 20/12/17,22:02:42,11,08,1, 11.9,1,1, -10.498, 10524.976, 252.444, 52603.706 20/12/17,22:02:42,12,08,1, 11.9,1,1, -10.498, 10524.969, 252.401, 52603.690 20/12/17,22:02:42,13,08,1, 11.9,1,1, -10.498, 10524.955, 252.397, 52603.678 20/12/17,22:02:42,14,08,1, 11.9,1,1, -10.498, 10524.970, 252.400, 52603.640 20/12/17,22:02:42,15,08,1, 11.9,1,1, -10.498, 10524.951, 252.393, 52603.696 20/12/17,22:02:42,16,08,1, 11.9,1,1, -10.498, 10524.953, 252.405, 52603.670 20/12/17,22:02:42,17,08,1, 11.9,1,1, -10.498, 10524.944, 252.398, 52603.686 20/12/17,22:02:42,18,08,1, 11.9,1,1, -10.498, 10524.963, 252.391, 52603.657 20/12/17,22:02:42,19,08,1, 11.9,1,1, -10.498, 10524.944, 252.396, 52603.660 20/12/17,22:02:43,00,08,1, 11.8,1,1, -10.497, 10524.940, 252.396, 52603.660 20/12/17,22:02:43,01,08,1, 11.8,1,1, -10.497, 10524.940, 252.422, 52603.697 20/12/17,22:02:43,02,08,1, 11.8,1,1, -10.497, 10524.926, 252.415, 52603.670 20/12/17,22:02:43,03,08,1, 11.8,1,1, -10.497, 10524.920, 252.418, 52603.690 20/12/17,22:02:43,04,08,1, 11.8,1,1, -10.497, 10524.926, 252.409, 52603.701 20/12/17,22:02:43,05,08,1, 11.8,1,1, -10.497, 10524.926, 252.417, 52603.682 20/12/17,22:02:43,06,08,1, 11.8,1,1, -10.497, 10524.914, 252.415, 52603.667 20/12/17,22:02:43,07,08,1, 11.8,1,1, -10.497, 10524.892, 252.392, 52603.670 20/12/17,22:02:43,08,08,1, 11.8,1,1, -10.497, 10524.902, 252.403, 52603.666 20/12/17,22:02:43,09,08,1, 11.8,1,1, -10.497, 10524.903, 252.402, 52603.653 20/12/17,22:02:43,10,08,1, 11.8,1,1, -10.497, 10524.879, 252.444, 52603.717 20/12/17,22:02:43,11,08,1, 11.8,1,1, -10.497, 10524.896, 252.422, 52603.710 20/12/17,22:02:43,12,08,1, 11.8,1,1, -10.497, 10524.903, 252.420, 52603.712 20/12/17,22:02:43,13,08,1, 11.8,1,1, -10.497, 10524.888, 252.427, 52603.669 20/12/17,22:02:43,14,08,1, 11.8,1,1, -10.497, 10524.884, 252.428, 52603.670 20/12/17,22:02:43,15,08,1, 11.8,1,1, -10.497, 10524.872, 252.431, 52603.701 20/12/17,22:02:43,16,08,1, 11.8,1,1, -10.497, 10524.867, 252.426, 52603.706 20/12/17,22:02:43,17,08,1, 11.8,1,1, -10.497, 10524.865, 252.427, 52603.714 20/12/17,22:02:43,18,08,1, 11.8,1,1, -10.497, 10524.858, 252.442, 52603.715 20/12/17,22:02:43,19,08,1, 11.8,1,1, -10.497, 10524.863, 252.456, 52603.705 20/12/17,22:02:44,00,08,1, 11.8,1,1, -10.497, 10524.857, 252.456, 52603.705 20/12/17,22:02:44,01,08,1, 11.8,1,1, -10.497, 10524.859, 252.428, 52603.679 20/12/17,22:02:44,02,08,1, 11.8,1,1, -10.497, 10524.831, 252.432, 52603.671 20/12/17,22:02:44,03,08,1, 11.8,1,1, -10.497, 10524.847, 252.415, 52603.394 20/12/17,22:02:44,04,08,1, 11.8,1,1, -10.497, 10524.810, 252.447, 52603.746 20/12/17,22:02:44,05,08,1, 11.8,1,1, -10.497, 10524.821, 252.440, 52603.723 20/12/17,22:02:44,06,08,1, 11.8,1,1, -10.497, 10524.807, 252.415, 52603.721 20/12/17,22:02:44,07,08,1, 11.8,1,1, -10.497, 10524.832, 252.448, 52603.714 20/12/17,22:02:44,08,08,1, 11.8,1,1, -10.497, 10524.849, 252.432, 52603.690 20/12/17,22:02:44,09,08,1, 11.8,1,1, -10.497, 10524.844, 252.444, 52603.704 20/12/17,22:02:44,10,08,1, 11.8,1,1, -10.497, 10524.826, 252.448, 52603.724 20/12/17,22:02:44,11,08,1, 11.8,1,1, -10.497, 10524.830, 252.445, 52603.723 20/12/17,22:02:44,12,08,1, 11.8,1,1, -10.497, 10524.828, 252.428, 52603.733 20/12/17,22:02:44,13,08,1, 11.8,1,1, -10.497, 10524.808, 252.450, 52603.707 20/12/17,22:02:44,14,08,1, 11.8,1,1, -10.497, 10524.799, 252.447, 52603.726 20/12/17,22:02:44,15,08,1, 11.8,1,1, -10.497, 10524.817, 252.457, 52603.735 20/12/17,22:02:44,16,08,1, 11.8,1,1, -10.497, 10524.790, 252.475, 52603.743 20/12/17,22:02:44,17,08,1, 11.8,1,1, -10.497, 10524.822, 252.458, 52603.726 20/12/17,22:02:44,18,08,1, 11.8,1,1, -10.497, 10524.807, 252.445, 52603.680 20/12/17,22:02:44,19,08,1, 11.8,1,1, -10.497, 10524.810, 252.438, 52603.698 20/12/17,22:02:45,00,08,1, 11.9,1,1, -10.498, 10524.807, 252.438, 52603.698 20/12/17,22:02:45,01,08,1, 11.9,1,1, -10.498, 10524.819, 252.445, 52603.717 20/12/17,22:02:45,02,08,1, 11.9,1,1, -10.498, 10524.824, 252.424, 52603.648 20/12/17,22:02:45,03,08,1, 11.9,1,1, -10.498, 10524.814, 252.410, 52603.553 20/12/17,22:02:45,04,08,1, 11.9,1,1, -10.498, 10524.800, 252.401, 52603.544 20/12/17,22:02:45,05,08,1, 11.9,1,1, -10.498, 10524.789, 252.399, 52603.536 20/12/17,22:02:45,06,08,1, 11.9,1,1, -10.498, 10524.815, 252.416, 52603.584 20/12/17,22:02:45,07,08,1, 11.9,1,1, -10.498, 10524.795, 252.419, 52603.637 20/12/17,22:02:45,08,08,1, 11.9,1,1, -10.498, 10524.775, 252.426, 52603.593 20/12/17,22:02:45,09,08,1, 11.9,1,1, -10.498, 10524.815, 252.456, 52603.609 20/12/17,22:02:45,10,08,1, 11.9,1,1, -10.498, 10524.787, 252.455, 52603.601 20/12/17,22:02:45,11,08,1, 11.9,1,1, -10.498, 10524.820, 252.463, 52603.636 20/12/17,22:02:45,12,08,1, 11.9,1,1, -10.498, 10524.799, 252.473, 52603.603 20/12/17,22:02:45,13,08,1, 11.9,1,1, -10.498, 10524.807, 252.484, 52603.620 20/12/17,22:02:45,14,08,1, 11.9,1,1, -10.498, 10524.804, 252.479, 52603.587 20/12/17,22:02:45,15,08,1, 11.9,1,1, -10.498, 10524.794, 252.454, 52603.548 20/12/17,22:02:45,16,08,1, 11.9,1,1, -10.498, 10524.795, 252.451, 52603.551 20/12/17,22:02:45,17,08,1, 11.9,1,1, -10.498, 10524.802, 252.435, 52603.529 20/12/17,22:02:45,18,08,1, 11.9,1,1, -10.498, 10524.792, 252.431, 52603.564 20/12/17,22:02:45,19,08,1, 11.9,1,1, -10.498, 10524.780, 252.400, 52603.515 20/12/17,22:02:46,00,08,1, 11.9,1,1, -10.499, 10524.774, 252.400, 52603.515 20/12/17,22:02:46,01,08,1, 11.9,1,1, -10.499, 10524.788, 252.461, 52603.563 20/12/17,22:02:46,02,08,1, 11.9,1,1, -10.499, 10524.794, 252.424, 52603.570 20/12/17,22:02:46,03,08,1, 11.9,1,1, -10.499, 10524.783, 252.418, 52603.575 20/12/17,22:02:46,04,08,1, 11.9,1,1, -10.499, 10524.808, 252.451, 52603.618 20/12/17,22:02:46,05,08,1, 11.9,1,1, -10.499, 10524.799, 252.488, 52603.593 20/12/17,22:02:46,06,08,1, 11.9,1,1, -10.499, 10524.785, 252.477, 52603.461 20/12/17,22:02:46,07,08,1, 11.9,1,1, -10.499, 10524.821, 252.491, 52603.725 20/12/17,22:02:46,08,08,1, 11.9,1,1, -10.499, 10524.835, 252.489, 52603.639 20/12/17,22:02:46,09,08,1, 11.9,1,1, -10.499, 10524.798, 252.524, 52603.633 20/12/17,22:02:46,10,08,1, 11.9,1,1, -10.499, 10524.800, 252.495, 52603.616 20/12/17,22:02:46,11,08,1, 11.9,1,1, -10.499, 10524.778, 252.500, 52603.617 20/12/17,22:02:46,12,08,1, 11.9,1,1, -10.499, 10524.808, 252.502, 52603.688 20/12/17,22:02:46,13,08,1, 11.9,1,1, -10.499, 10524.795, 252.513, 52603.651 20/12/17,22:02:46,14,08,1, 11.9,1,1, -10.499, 10524.794, 252.471, 52603.579 20/12/17,22:02:46,15,08,1, 11.9,1,1, -10.499, 10524.768, 252.447, 52603.570 20/12/17,22:02:46,16,08,1, 11.9,1,1, -10.499, 10524.804, 252.453, 52603.564 20/12/17,22:02:46,17,08,1, 11.9,1,1, -10.499, 10524.783, 252.472, 52603.590 20/12/17,22:02:46,18,08,1, 11.9,1,1, -10.499, 10524.799, 252.461, 52603.549 20/12/17,22:02:46,19,08,1, 11.9,1,1, -10.499, 10524.802, 252.459, 52603.611 20/12/17,22:02:47,00,08,1, 11.9,1,1, -10.502, 10524.799, 252.459, 52603.611 20/12/17,22:02:47,01,08,1, 11.9,1,1, -10.502, 10524.818, 252.472, 52603.594 20/12/17,22:02:47,02,08,1, 11.9,1,1, -10.502, 10524.840, 252.481, 52603.614 20/12/17,22:02:47,03,08,1, 11.9,1,1, -10.502, 10524.809, 252.516, 52603.636 20/12/17,22:02:47,04,08,1, 11.9,1,1, -10.502, 10524.835, 252.537, 52603.657 20/12/17,22:02:47,05,08,1, 11.9,1,1, -10.502, 10524.818, 252.538, 52603.645 20/12/17,22:02:47,06,08,1, 11.9,1,1, -10.502, 10524.826, 252.508, 52603.627 20/12/17,22:02:47,07,08,1, 11.9,1,1, -10.502, 10524.820, 252.532, 52603.628 20/12/17,22:02:47,08,08,1, 11.9,1,1, -10.502, 10524.824, 252.541, 52603.635 20/12/17,22:02:47,09,08,1, 11.9,1,1, -10.502, 10524.827, 252.494, 52603.600 20/12/17,22:02:47,10,08,1, 11.9,1,1, -10.502, 10524.797, 252.471, 52603.549 20/12/17,22:02:47,11,08,1, 11.9,1,1, -10.502, 10524.807, 252.495, 52603.581 20/12/17,22:02:47,12,08,1, 11.9,1,1, -10.502, 10524.822, 252.478, 52603.619 20/12/17,22:02:47,13,08,1, 11.9,1,1, -10.502, 10524.809, 252.456, 52603.592 20/12/17,22:02:47,14,08,1, 11.9,1,1, -10.502, 10524.827, 252.429, 52603.552 20/12/17,22:02:47,15,08,1, 11.9,1,1, -10.502, 10524.834, 252.473, 52603.581 20/12/17,22:02:47,16,08,1, 11.9,1,1, -10.502, 10524.829, 252.512, 52603.617 20/12/17,22:02:47,17,08,1, 11.9,1,1, -10.502, 10524.835, 252.480, 52603.602 20/12/17,22:02:47,18,08,1, 11.9,1,1, -10.502, 10524.836, 252.499, 52603.603 20/12/17,22:02:47,19,08,1, 11.9,1,1, -10.502, 10524.856, 252.526, 52603.669 20/12/17,22:02:48,00,08,1, 11.9,1,1, -10.500, 10524.849, 252.526, 52603.669 20/12/17,22:02:48,01,08,1, 11.9,1,1, -10.500, 10524.867, 252.497, 52603.630 20/12/17,22:02:48,02,08,1, 11.9,1,1, -10.500, 10524.862, 252.512, 52603.614 20/12/17,22:02:48,03,08,1, 11.9,1,1, -10.500, 10524.886, 252.543, 52603.632 20/12/17,22:02:48,04,08,1, 11.9,1,1, -10.500, 10524.862, 252.500, 52603.639 20/12/17,22:02:48,05,08,1, 11.9,1,1, -10.500, 10524.861, 252.482, 52603.584 20/12/17,22:02:48,06,08,1, 11.9,1,1, -10.500, 10524.887, 252.458, 52603.297 20/12/17,22:02:48,07,08,1, 11.9,1,1, -10.500, 10524.824, 252.464, 52603.574 20/12/17,22:02:48,08,08,1, 11.9,1,1, -10.500, 10524.843, 252.488, 52603.797 20/12/17,22:02:48,09,08,1, 11.9,1,1, -10.500, 10524.872, 252.441, 52603.543 20/12/17,22:02:48,10,08,1, 11.9,1,1, -10.500, 10524.890, 252.440, 52603.562 20/12/17,22:02:48,11,08,1, 11.9,1,1, -10.500, 10524.915, 252.474, 52603.618 20/12/17,22:02:48,12,08,1, 11.9,1,1, -10.500, 10524.899, 252.479, 52603.674 20/12/17,22:02:48,13,08,1, 11.9,1,1, -10.500, 10524.904, 252.484, 52603.636 20/12/17,22:02:48,14,08,1, 11.9,1,1, -10.500, 10524.889, 252.519, 52603.640 20/12/17,22:02:48,15,08,1, 11.9,1,1, -10.500, 10524.944, 252.518, 52603.725 20/12/17,22:02:48,16,08,1, 11.9,1,1, -10.500, 10524.951, 252.521, 52603.675 20/12/17,22:02:48,17,08,1, 11.9,1,1, -10.500, 10524.948, 252.498, 52603.632 20/12/17,22:02:48,18,08,1, 11.9,1,1, -10.500, 10524.934, 252.525, 52603.646 20/12/17,22:02:48,19,08,1, 11.9,1,1, -10.500, 10524.956, 252.502, 52603.656 20/12/17,22:02:49,00,08,1, 11.9,1,1, -10.499, 10524.949, 252.502, 52603.656 20/12/17,22:02:49,01,08,1, 11.9,1,1, -10.499, 10524.967, 252.461, 52603.639 20/12/17,22:02:49,02,08,1, 11.9,1,1, -10.499, 10524.962, 252.465, 52603.635 20/12/17,22:02:49,03,08,1, 11.9,1,1, -10.499, 10524.967, 252.462, 52603.605 20/12/17,22:02:49,04,08,1, 11.9,1,1, -10.499, 10524.949, 252.426, 52603.611 20/12/17,22:02:49,05,08,1, 11.9,1,1, -10.499, 10524.972, 252.421, 52603.586 20/12/17,22:02:49,06,08,1, 11.9,1,1, -10.499, 10524.973, 252.453, 52603.595 20/12/17,22:02:49,07,08,1, 11.9,1,1, -10.499, 10524.994, 252.433, 52603.605 20/12/17,22:02:49,08,08,1, 11.9,1,1, -10.499, 10524.986, 252.406, 52603.600 20/12/17,22:02:49,09,08,1, 11.9,1,1, -10.499, 10525.019, 252.461, 52603.628 20/12/17,22:02:49,10,08,1, 11.9,1,1, -10.499, 10525.024, 252.492, 52603.636 20/12/17,22:02:49,11,08,1, 11.9,1,1, -10.499, 10525.044, 252.483, 52603.680 20/12/17,22:02:49,12,08,1, 11.9,1,1, -10.499, 10525.055, 252.449, 52603.659 20/12/17,22:02:49,13,08,1, 11.9,1,1, -10.499, 10525.056, 252.480, 52603.690 20/12/17,22:02:49,14,08,1, 11.9,1,1, -10.499, 10525.061, 252.523, 52603.713 20/12/17,22:02:49,15,08,1, 11.9,1,1, -10.499, 10525.046, 252.475, 52603.630 20/12/17,22:02:49,16,08,1, 11.9,1,1, -10.499, 10525.073, 252.478, 52603.651 20/12/17,22:02:49,17,08,1, 11.9,1,1, -10.499, 10525.127, 252.478, 52603.675 20/12/17,22:02:49,18,08,1, 11.9,1,1, -10.499, 10525.083, 252.451, 52603.683 20/12/17,22:02:49,19,08,1, 11.9,1,1, -10.499, 10525.079, 252.401, 52603.601 20/12/17,22:02:50,00,08,1, 11.9,1,1, -10.499, 10525.074, 252.401, 52603.601 20/12/17,22:02:50,01,08,1, 11.9,1,1, -10.499, 10525.123, 252.405, 52603.624 20/12/17,22:02:50,02,08,1, 11.9,1,1, -10.499, 10525.134, 252.408, 52603.614 20/12/17,22:02:50,03,08,1, 11.9,1,1, -10.499, 10525.149, 252.366, 52603.510 20/12/17,22:02:50,04,08,1, 11.9,1,1, -10.499, 10525.167, 252.389, 52603.622 20/12/17,22:02:50,05,08,1, 11.9,1,1, -10.499, 10525.178, 252.396, 52603.647 20/12/17,22:02:50,06,08,1, 11.9,1,1, -10.499, 10525.186, 252.382, 52603.636 20/12/17,22:02:50,07,08,1, 11.9,1,1, -10.499, 10525.202, 252.384, 52603.618 20/12/17,22:02:50,08,08,1, 11.9,1,1, -10.499, 10525.213, 252.414, 52603.658 20/12/17,22:02:50,09,08,1, 11.9,1,1, -10.499, 10525.229, 252.452, 52603.662 20/12/17,22:02:50,10,08,1, 11.9,1,1, -10.499, 10525.239, 252.427, 52603.672 20/12/17,22:02:50,11,08,1, 11.9,1,1, -10.499, 10525.236, 252.426, 52603.632 20/12/17,22:02:50,12,08,1, 11.9,1,1, -10.499, 10525.255, 252.464, 52603.675 20/12/17,22:02:50,13,08,1, 11.9,1,1, -10.499, 10525.285, 252.459, 52603.619 20/12/17,22:02:50,14,08,1, 11.9,1,1, -10.499, 10525.280, 252.408, 52603.645 20/12/17,22:02:50,15,08,1, 11.9,1,1, -10.499, 10525.276, 252.446, 52603.722 20/12/17,22:02:50,16,08,1, 11.9,1,1, -10.499, 10525.326, 252.421, 52603.577 20/12/17,22:02:50,17,08,1, 11.9,1,1, -10.499, 10525.292, 252.414, 52603.574 20/12/17,22:02:50,18,08,1, 11.9,1,1, -10.499, 10525.316, 252.382, 52603.547 20/12/17,22:02:50,19,08,1, 11.9,1,1, -10.499, 10525.332, 252.385, 52603.552 20/12/17,22:02:51,00,08,1, 11.8,1,1, -10.501, 10525.324, 252.385, 52603.552 20/12/17,22:02:51,01,08,1, 11.8,1,1, -10.501, 10525.322, 252.364, 52603.591 20/12/17,22:02:51,02,08,1, 11.8,1,1, -10.501, 10525.342, 252.342, 52603.547 20/12/17,22:02:51,03,08,1, 11.8,1,1, -10.501, 10525.360, 252.377, 52603.628 20/12/17,22:02:51,04,08,1, 11.8,1,1, -10.501, 10525.389, 252.404, 52603.619 20/12/17,22:02:51,05,08,1, 11.8,1,1, -10.501, 10525.385, 252.380, 52603.639 20/12/17,22:02:51,06,08,1, 11.8,1,1, -10.501, 10525.407, 252.411, 52603.602 20/12/17,22:02:51,07,08,1, 11.8,1,1, -10.501, 10525.418, 252.401, 52603.665 20/12/17,22:02:51,08,08,1, 11.8,1,1, -10.501, 10525.443, 252.434, 52603.653 20/12/17,22:02:51,09,08,1, 11.8,1,1, -10.501, 10525.439, 252.430, 52603.623 20/12/17,22:02:51,10,08,1, 11.8,1,1, -10.501, 10525.423, 252.396, 52603.629 20/12/17,22:02:51,11,08,1, 11.8,1,1, -10.501, 10525.462, 252.455, 52603.638 20/12/17,22:02:51,12,08,1, 11.8,1,1, -10.501, 10525.472, 252.426, 52603.633 20/12/17,22:02:51,13,08,1, 11.8,1,1, -10.501, 10525.471, 252.396, 52603.594 20/12/17,22:02:51,14,08,1, 11.8,1,1, -10.501, 10525.494, 252.407, 52603.648 20/12/17,22:02:51,15,08,1, 11.8,1,1, -10.501, 10525.518, 252.414, 52603.623 20/12/17,22:02:51,16,08,1, 11.8,1,1, -10.501, 10525.494, 252.392, 52603.601 20/12/17,22:02:51,17,08,1, 11.8,1,1, -10.501, 10525.484, 252.388, 52603.551 20/12/17,22:02:51,18,08,1, 11.8,1,1, -10.501, 10525.521, 252.366, 52603.464 20/12/17,22:02:51,19,08,1, 11.8,1,1, -10.501, 10525.517, 252.383, 52603.688 20/12/17,22:02:52,00,08,1, 11.9,1,1, -10.499, 10525.516, 252.383, 52603.688 20/12/17,22:02:52,01,08,1, 11.9,1,1, -10.499, 10525.540, 252.371, 52603.645 20/12/17,22:02:52,02,08,1, 11.9,1,1, -10.499, 10525.544, 252.410, 52603.647 20/12/17,22:02:52,03,08,1, 11.9,1,1, -10.499, 10525.612, 252.389, 52603.628 20/12/17,22:02:52,04,08,1, 11.9,1,1, -10.499, 10525.637, 252.368, 52603.471 20/12/17,22:02:52,05,08,1, 11.9,1,1, -10.499, 10525.564, 252.385, 52603.540 20/12/17,22:02:52,06,08,1, 11.9,1,1, -10.499, 10525.633, 252.424, 52603.666 20/12/17,22:02:52,07,08,1, 11.9,1,1, -10.499, 10525.635, 252.434, 52603.668 20/12/17,22:02:52,08,08,1, 11.9,1,1, -10.499, 10525.608, 252.417, 52603.619 20/12/17,22:02:52,09,08,1, 11.9,1,1, -10.499, 10525.635, 252.443, 52603.520 20/12/17,22:02:52,10,08,1, 11.9,1,1, -10.499, 10525.604, 252.459, 52603.660 20/12/17,22:02:52,11,08,1, 11.9,1,1, -10.499, 10525.616, 252.426, 52603.638 20/12/17,22:02:52,12,08,1, 11.9,1,1, -10.499, 10525.635, 252.406, 52603.654 20/12/17,22:02:52,13,08,1, 11.9,1,1, -10.499, 10525.647, 252.424, 52603.670 20/12/17,22:02:52,14,08,1, 11.9,1,1, -10.499, 10525.643, 252.416, 52603.689 20/12/17,22:02:52,15,08,1, 11.9,1,1, -10.499, 10525.667, 252.371, 52603.633 20/12/17,22:02:52,16,08,1, 11.9,1,1, -10.499, 10525.647, 252.363, 52603.605 20/12/17,22:02:52,17,08,1, 11.9,1,1, -10.499, 10525.691, 252.382, 52603.669 20/12/17,22:02:52,18,08,1, 11.9,1,1, -10.499, 10525.667, 252.369, 52603.605 20/12/17,22:02:52,19,08,1, 11.9,1,1, -10.499, 10525.691, 252.344, 52603.631 20/12/17,22:02:53,00,08,1, 11.8,1,1, -10.497, 10525.683, 252.344, 52603.631 20/12/17,22:02:53,01,08,1, 11.8,1,1, -10.497, 10525.686, 252.399, 52603.647 20/12/17,22:02:53,02,08,1, 11.8,1,1, -10.497, 10525.706, 252.344, 52603.592 20/12/17,22:02:53,03,08,1, 11.8,1,1, -10.497, 10525.706, 252.367, 52603.628 20/12/17,22:02:53,04,08,1, 11.8,1,1, -10.497, 10525.720, 252.405, 52603.664 20/12/17,22:02:53,05,08,1, 11.8,1,1, -10.497, 10525.725, 252.440, 52603.658 20/12/17,22:02:53,06,08,1, 11.8,1,1, -10.497, 10525.741, 252.409, 52603.630 20/12/17,22:02:53,07,08,1, 11.8,1,1, -10.497, 10525.732, 252.408, 52603.664 20/12/17,22:02:53,08,08,1, 11.8,1,1, -10.497, 10525.750, 252.440, 52603.663 20/12/17,22:02:53,09,08,1, 11.8,1,1, -10.497, 10525.740, 252.438, 52603.626 20/12/17,22:02:53,10,08,1, 11.8,1,1, -10.497, 10525.748, 252.413, 52603.634 20/12/17,22:02:53,11,08,1, 11.8,1,1, -10.497, 10525.758, 252.458, 52603.684 20/12/17,22:02:53,12,08,1, 11.8,1,1, -10.497, 10525.761, 252.435, 52603.648 20/12/17,22:02:53,13,08,1, 11.8,1,1, -10.497, 10525.757, 252.401, 52603.631 20/12/17,22:02:53,14,08,1, 11.8,1,1, -10.497, 10525.761, 252.375, 52603.642 20/12/17,22:02:53,15,08,1, 11.8,1,1, -10.497, 10525.767, 252.417, 52603.653 20/12/17,22:02:53,16,08,1, 11.8,1,1, -10.497, 10525.757, 252.389, 52603.640 20/12/17,22:02:53,17,08,1, 11.8,1,1, -10.497, 10525.763, 252.374, 52603.622 20/12/17,22:02:53,18,08,1, 11.8,1,1, -10.497, 10525.767, 252.355, 52603.596 20/12/17,22:02:53,19,08,1, 11.8,1,1, -10.497, 10525.789, 252.395, 52603.622 20/12/17,22:02:54,00,08,1, 11.8,1,1, -10.498, 10525.783, 252.395, 52603.622 20/12/17,22:02:54,01,08,1, 11.8,1,1, -10.498, 10525.783, 252.373, 52603.623 20/12/17,22:02:54,02,08,1, 11.8,1,1, -10.498, 10525.791, 252.393, 52603.643 20/12/17,22:02:54,03,08,1, 11.8,1,1, -10.498, 10525.794, 252.413, 52603.638 20/12/17,22:02:54,04,08,1, 11.8,1,1, -10.498, 10525.781, 252.429, 52603.648 20/12/17,22:02:54,05,08,1, 11.8,1,1, -10.498, 10525.813, 252.411, 52603.621 20/12/17,22:02:54,06,08,1, 11.8,1,1, -10.498, 10525.833, 252.445, 52603.662 20/12/17,22:02:54,07,08,1, 11.8,1,1, -10.498, 10525.828, 252.454, 52603.677 20/12/17,22:02:54,08,08,1, 11.8,1,1, -10.498, 10525.801, 252.465, 52603.667 20/12/17,22:02:54,09,08,1, 11.8,1,1, -10.498, 10525.827, 252.434, 52603.660 20/12/17,22:02:54,10,08,1, 11.8,1,1, -10.498, 10525.836, 252.484, 52603.678 20/12/17,22:02:54,11,08,1, 11.8,1,1, -10.498, 10525.819, 252.451, 52603.673 20/12/17,22:02:54,12,08,1, 11.8,1,1, -10.498, 10525.845, 252.448, 52603.670 20/12/17,22:02:54,13,08,1, 11.8,1,1, -10.498, 10525.841, 252.436, 52603.663 20/12/17,22:02:54,14,08,1, 11.8,1,1, -10.498, 10525.842, 252.437, 52603.658 20/12/17,22:02:54,15,08,1, 11.8,1,1, -10.498, 10525.823, 252.403, 52603.678 20/12/17,22:02:54,16,08,1, 11.8,1,1, -10.498, 10525.844, 252.413, 52603.672 20/12/17,22:02:54,17,08,1, 11.8,1,1, -10.498, 10525.826, 252.421, 52603.650 20/12/17,22:02:54,18,08,1, 11.8,1,1, -10.498, 10525.821, 252.407, 52603.664 20/12/17,22:02:54,19,08,1, 11.8,1,1, -10.498, 10525.823, 252.393, 52603.669 20/12/17,22:02:55,00,08,1, 11.9,1,1, -10.498, 10525.817, 252.393, 52603.669 20/12/17,22:02:55,01,08,1, 11.9,1,1, -10.498, 10525.835, 252.411, 52603.728 20/12/17,22:02:55,02,08,1, 11.9,1,1, -10.498, 10525.831, 252.403, 52603.708 20/12/17,22:02:55,03,08,1, 11.9,1,1, -10.498, 10525.844, 252.398, 52603.745 20/12/17,22:02:55,04,08,1, 11.9,1,1, -10.498, 10525.863, 252.465, 52603.736 20/12/17,22:02:55,05,08,1, 11.9,1,1, -10.498, 10525.873, 252.473, 52603.708 20/12/17,22:02:55,06,08,1, 11.9,1,1, -10.498, 10525.864, 252.435, 52603.695 20/12/17,22:02:55,07,08,1, 11.9,1,1, -10.498, 10525.851, 252.461, 52603.742 20/12/17,22:02:55,08,08,1, 11.9,1,1, -10.498, 10525.875, 252.467, 52603.785 20/12/17,22:02:55,09,08,1, 11.9,1,1, -10.498, 10525.864, 252.468, 52603.759 20/12/17,22:02:55,10,08,1, 11.9,1,1, -10.498, 10525.859, 252.450, 52603.743 20/12/17,22:02:55,11,08,1, 11.9,1,1, -10.498, 10525.866, 252.479, 52603.770 20/12/17,22:02:55,12,08,1, 11.9,1,1, -10.498, 10525.887, 252.480, 52603.759 20/12/17,22:02:55,13,08,1, 11.9,1,1, -10.498, 10525.856, 252.444, 52603.719 20/12/17,22:02:55,14,08,1, 11.9,1,1, -10.498, 10525.818, 252.437, 52603.923 20/12/17,22:02:55,15,08,1, 11.9,1,1, -10.498, 10525.845, 252.443, 52603.794 20/12/17,22:02:55,16,08,1, 11.9,1,1, -10.498, 10525.863, 252.436, 52603.756 20/12/17,22:02:55,17,08,1, 11.9,1,1, -10.498, 10525.870, 252.421, 52603.712 20/12/17,22:02:55,18,08,1, 11.9,1,1, -10.498, 10525.857, 252.387, 52603.702 20/12/17,22:02:55,19,08,1, 11.9,1,1, -10.498, 10525.875, 252.410, 52603.716 20/12/17,22:02:56,00,08,1, 11.8,1,1, -10.498, 10525.867, 252.410, 52603.716 20/12/17,22:02:56,01,08,1, 11.8,1,1, -10.498, 10525.886, 252.370, 52603.451 20/12/17,22:02:56,02,08,1, 11.8,1,1, -10.498, 10525.884, 252.433, 52603.670 20/12/17,22:02:56,03,08,1, 11.8,1,1, -10.498, 10525.857, 252.438, 52603.652 20/12/17,22:02:56,04,08,1, 11.8,1,1, -10.498, 10525.858, 252.410, 52603.686 20/12/17,22:02:56,05,08,1, 11.8,1,1, -10.498, 10525.857, 252.450, 52603.720 20/12/17,22:02:56,06,08,1, 11.8,1,1, -10.498, 10525.887, 252.485, 52603.737 20/12/17,22:02:56,07,08,1, 11.8,1,1, -10.498, 10525.876, 252.489, 52603.782 20/12/17,22:02:56,08,08,1, 11.8,1,1, -10.498, 10525.844, 252.469, 52603.770 20/12/17,22:02:56,09,08,1, 11.8,1,1, -10.498, 10525.872, 252.478, 52603.744 20/12/17,22:02:56,10,08,1, 11.8,1,1, -10.498, 10525.870, 252.516, 52603.804 20/12/17,22:02:56,11,08,1, 11.8,1,1, -10.498, 10525.875, 252.498, 52603.756 20/12/17,22:02:56,12,08,1, 11.8,1,1, -10.498, 10525.865, 252.488, 52603.754 20/12/17,22:02:56,13,08,1, 11.8,1,1, -10.498, 10525.861, 252.490, 52603.718 20/12/17,22:02:56,14,08,1, 11.8,1,1, -10.498, 10525.860, 252.480, 52603.740 20/12/17,22:02:56,15,08,1, 11.8,1,1, -10.498, 10525.866, 252.470, 52603.736 20/12/17,22:02:56,16,08,1, 11.8,1,1, -10.498, 10525.863, 252.468, 52603.724 20/12/17,22:02:56,17,08,1, 11.8,1,1, -10.498, 10525.850, 252.465, 52603.761 20/12/17,22:02:56,18,08,1, 11.8,1,1, -10.498, 10525.861, 252.461, 52603.775 20/12/17,22:02:56,19,08,1, 11.8,1,1, -10.498, 10525.875, 252.433, 52603.737 20/12/17,22:02:57,00,08,1, 11.8,1,1, -10.500, 10525.867, 252.433, 52603.737 20/12/17,22:02:57,01,08,1, 11.8,1,1, -10.500, 10525.875, 252.465, 52603.797 20/12/17,22:02:57,02,08,1, 11.8,1,1, -10.500, 10525.866, 252.422, 52603.731 20/12/17,22:02:57,03,08,1, 11.8,1,1, -10.500, 10525.870, 252.430, 52603.740 20/12/17,22:02:57,04,08,1, 11.8,1,1, -10.500, 10525.884, 252.466, 52603.780 20/12/17,22:02:57,05,08,1, 11.8,1,1, -10.500, 10525.882, 252.463, 52603.743 20/12/17,22:02:57,06,08,1, 11.8,1,1, -10.500, 10525.856, 252.476, 52603.740 20/12/17,22:02:57,07,08,1, 11.8,1,1, -10.500, 10525.855, 252.464, 52603.734 20/12/17,22:02:57,08,08,1, 11.8,1,1, -10.500, 10525.904, 252.487, 52603.786 20/12/17,22:02:57,09,08,1, 11.8,1,1, -10.500, 10525.879, 252.510, 52603.785 20/12/17,22:02:57,10,08,1, 11.8,1,1, -10.500, 10525.884, 252.514, 52603.777 20/12/17,22:02:57,11,08,1, 11.8,1,1, -10.500, 10525.903, 252.513, 52603.801 20/12/17,22:02:57,12,08,1, 11.8,1,1, -10.500, 10525.896, 252.522, 52603.812 20/12/17,22:02:57,13,08,1, 11.8,1,1, -10.500, 10525.883, 252.481, 52603.786 20/12/17,22:02:57,14,08,1, 11.8,1,1, -10.500, 10525.872, 252.464, 52603.806 20/12/17,22:02:57,15,08,1, 11.8,1,1, -10.500, 10525.901, 252.524, 52603.821 20/12/17,22:02:57,16,08,1, 11.8,1,1, -10.500, 10525.885, 252.496, 52603.790 20/12/17,22:02:57,17,08,1, 11.8,1,1, -10.500, 10525.891, 252.485, 52603.763 20/12/17,22:02:57,18,08,1, 11.8,1,1, -10.500, 10525.869, 252.488, 52603.792 20/12/17,22:02:57,19,08,1, 11.8,1,1, -10.500, 10525.901, 252.463, 52603.778 20/12/17,22:02:58,00,08,1, 11.9,1,1, -10.498, 10525.900, 252.463, 52603.778 20/12/17,22:02:58,01,08,1, 11.9,1,1, -10.498, 10525.864, 252.428, 52603.717 20/12/17,22:02:58,02,08,1, 11.9,1,1, -10.498, 10525.867, 252.447, 52603.748 20/12/17,22:02:58,03,08,1, 11.9,1,1, -10.498, 10525.864, 252.475, 52603.735 20/12/17,22:02:58,04,08,1, 11.9,1,1, -10.498, 10525.864, 252.424, 52603.735 20/12/17,22:02:58,05,08,1, 11.9,1,1, -10.498, 10525.862, 252.451, 52603.730 20/12/17,22:02:58,06,08,1, 11.9,1,1, -10.498, 10525.886, 252.480, 52603.767 20/12/17,22:02:58,07,08,1, 11.9,1,1, -10.498, 10525.902, 252.475, 52603.779 20/12/17,22:02:58,08,08,1, 11.9,1,1, -10.498, 10525.874, 252.461, 52603.777 20/12/17,22:02:58,09,08,1, 11.9,1,1, -10.498, 10525.886, 252.503, 52603.812 20/12/17,22:02:58,10,08,1, 11.9,1,1, -10.498, 10525.889, 252.536, 52603.854 20/12/17,22:02:58,11,08,1, 11.9,1,1, -10.498, 10525.885, 252.501, 52603.803 20/12/17,22:02:58,12,08,1, 11.9,1,1, -10.498, 10525.895, 252.514, 52603.830 20/12/17,22:02:58,13,08,1, 11.9,1,1, -10.498, 10525.904, 252.534, 52603.843 20/12/17,22:02:58,14,08,1, 11.9,1,1, -10.498, 10525.891, 252.547, 52603.838 20/12/17,22:02:58,15,08,1, 11.9,1,1, -10.498, 10525.875, 252.532, 52603.834 20/12/17,22:02:58,16,08,1, 11.9,1,1, -10.498, 10525.910, 252.539, 52603.858 20/12/17,22:02:58,17,08,1, 11.9,1,1, -10.498, 10525.896, 252.540, 52603.858 20/12/17,22:02:58,18,08,1, 11.9,1,1, -10.498, 10525.888, 252.511, 52603.816 20/12/17,22:02:58,19,08,1, 11.9,1,1, -10.498, 10525.884, 252.493, 52603.790 20/12/17,22:02:59,00,08,1, 11.9,1,1, -10.497, 10525.883, 252.493, 52603.790 20/12/17,22:02:59,01,08,1, 11.9,1,1, -10.497, 10525.885, 252.515, 52603.811 20/12/17,22:02:59,02,08,1, 11.9,1,1, -10.497, 10525.874, 252.494, 52603.797 20/12/17,22:02:59,03,08,1, 11.9,1,1, -10.497, 10525.874, 252.472, 52603.808 20/12/17,22:02:59,04,08,1, 11.9,1,1, -10.497, 10525.909, 252.466, 52603.765 20/12/17,22:02:59,05,08,1, 11.9,1,1, -10.497, 10525.884, 252.498, 52603.815 20/12/17,22:02:59,06,08,1, 11.9,1,1, -10.497, 10525.859, 252.461, 52603.736 20/12/17,22:02:59,07,08,1, 11.9,1,1, -10.497, 10525.899, 252.527, 52603.836 20/12/17,22:02:59,08,08,1, 11.9,1,1, -10.497, 10525.910, 252.515, 52603.807 20/12/17,22:02:59,09,08,1, 11.9,1,1, -10.497, 10525.883, 252.511, 52603.809 20/12/17,22:02:59,10,08,1, 11.9,1,1, -10.497, 10525.901, 252.508, 52603.781 20/12/17,22:02:59,11,08,1, 11.9,1,1, -10.497, 10525.906, 252.535, 52603.799 20/12/17,22:02:59,12,08,1, 11.9,1,1, -10.497, 10525.923, 252.557, 52603.826 20/12/17,22:02:59,13,08,1, 11.9,1,1, -10.497, 10525.880, 252.541, 52603.785 20/12/17,22:02:59,14,08,1, 11.9,1,1, -10.497, 10525.916, 252.568, 52603.778 20/12/17,22:02:59,15,08,1, 11.9,1,1, -10.497, 10525.911, 252.573, 52603.829 20/12/17,22:02:59,16,08,1, 11.9,1,1, -10.497, 10525.900, 252.562, 52603.795 20/12/17,22:02:59,17,08,1, 11.9,1,1, -10.497, 10525.925, 252.568, 52603.807 20/12/17,22:02:59,18,08,1, 11.9,1,1, -10.497, 10525.933, 252.597, 52603.818 20/12/17,22:02:59,19,08,1, 11.9,1,1, -10.497, 10525.911, 252.580, 52603.805 20/12/17,22:03:00,00,08,1, 11.9,1,1, -10.500, 10525.908, 252.580, 52603.805 20/12/17,22:03:00,01,08,1, 11.9,1,1, -10.500, 10525.904, 252.558, 52603.821 20/12/17,22:03:00,02,08,1, 11.9,1,1, -10.500, 10525.901, 252.587, 52603.814 20/12/17,22:03:00,03,08,1, 11.9,1,1, -10.500, 10525.905, 252.553, 52603.829 20/12/17,22:03:00,04,08,1, 11.9,1,1, -10.500, 10525.898, 252.528, 52603.801 20/12/17,22:03:00,05,08,1, 11.9,1,1, -10.500, 10525.903, 252.544, 52603.844 20/12/17,22:03:00,06,08,1, 11.9,1,1, -10.500, 10525.925, 252.550, 52603.828 20/12/17,22:03:00,07,08,1, 11.9,1,1, -10.500, 10525.875, 252.525, 52603.963 20/12/17,22:03:00,08,08,1, 11.9,1,1, -10.500, 10525.858, 252.499, 52603.828 20/12/17,22:03:00,09,08,1, 11.9,1,1, -10.500, 10525.871, 252.560, 52603.865 20/12/17,22:03:00,10,08,1, 11.9,1,1, -10.500, 10525.879, 252.520, 52603.859 20/12/17,22:03:00,11,08,1, 11.9,1,1, -10.500, 10525.901, 252.534, 52603.846 20/12/17,22:03:00,12,08,1, 11.9,1,1, -10.500, 10525.896, 252.547, 52603.847 20/12/17,22:03:00,13,08,1, 11.9,1,1, -10.500, 10525.918, 252.556, 52603.887 20/12/17,22:03:00,14,08,1, 11.9,1,1, -10.500, 10525.880, 252.532, 52603.867 20/12/17,22:03:00,15,08,1, 11.9,1,1, -10.500, 10525.901, 252.558, 52603.885 20/12/17,22:03:00,16,08,1, 11.9,1,1, -10.500, 10525.892, 252.592, 52603.876 20/12/17,22:03:00,17,08,1, 11.9,1,1, -10.500, 10525.921, 252.607, 52603.879 20/12/17,22:03:00,18,08,1, 11.9,1,1, -10.500, 10525.895, 252.579, 52603.869 20/12/17,22:03:00,19,08,1, 11.9,1,1, -10.500, 10525.910, 252.602, 52603.861 20/12/17,22:03:01,00,08,1, 11.8,1,1, -10.500, 10525.908, 252.602, 52603.861 20/12/17,22:03:01,01,08,1, 11.8,1,1, -10.500, 10525.888, 252.596, 52603.895 20/12/17,22:03:01,02,08,1, 11.8,1,1, -10.500, 10525.910, 252.587, 52603.909 20/12/17,22:03:01,03,08,1, 11.8,1,1, -10.500, 10525.898, 252.646, 52603.925 20/12/17,22:03:01,04,08,1, 11.8,1,1, -10.500, 10525.898, 252.612, 52603.939 20/12/17,22:03:01,05,08,1, 11.8,1,1, -10.500, 10525.873, 252.590, 52603.906 20/12/17,22:03:01,06,08,1, 11.8,1,1, -10.500, 10525.901, 252.592, 52603.901 20/12/17,22:03:01,07,08,1, 11.8,1,1, -10.500, 10525.876, 252.600, 52603.908 20/12/17,22:03:01,08,08,1, 11.8,1,1, -10.500, 10525.860, 252.624, 52604.173 20/12/17,22:03:01,09,08,1, 11.8,1,1, -10.500, 10525.907, 252.563, 52603.827 20/12/17,22:03:01,10,08,1, 11.8,1,1, -10.500, 10525.886, 252.580, 52603.848 20/12/17,22:03:01,11,08,1, 11.8,1,1, -10.500, 10525.884, 252.573, 52603.832 20/12/17,22:03:01,12,08,1, 11.8,1,1, -10.500, 10525.857, 252.565, 52603.855 20/12/17,22:03:01,13,08,1, 11.8,1,1, -10.500, 10525.852, 252.542, 52603.874 20/12/17,22:03:01,14,08,1, 11.8,1,1, -10.500, 10525.862, 252.609, 52603.859 20/12/17,22:03:01,15,08,1, 11.8,1,1, -10.500, 10525.846, 252.565, 52603.877 20/12/17,22:03:01,16,08,1, 11.8,1,1, -10.500, 10525.860, 252.543, 52603.871 20/12/17,22:03:01,17,08,1, 11.8,1,1, -10.500, 10525.860, 252.581, 52603.928 20/12/17,22:03:01,18,08,1, 11.8,1,1, -10.500, 10525.843, 252.580, 52603.886 20/12/17,22:03:01,19,08,1, 11.8,1,1, -10.500, 10525.847, 252.582, 52603.915 20/12/17,22:03:02,00,09,1, 11.8,1,1, -10.501, 10525.842, 252.582, 52603.915 20/12/17,22:03:02,01,09,1, 11.8,1,1, -10.501, 10525.850, 252.627, 52603.980 20/12/17,22:03:02,02,09,1, 11.8,1,1, -10.501, 10525.857, 252.630, 52603.971 20/12/17,22:03:02,03,09,1, 11.8,1,1, -10.501, 10525.788, 252.630, 52603.995 20/12/17,22:03:02,04,09,1, 11.8,1,1, -10.501, 10525.861, 252.606, 52603.674 20/12/17,22:03:02,05,09,1, 11.8,1,1, -10.501, 10525.807, 252.655, 52603.953 20/12/17,22:03:02,06,09,1, 11.8,1,1, -10.501, 10525.799, 252.641, 52603.972 20/12/17,22:03:02,07,09,1, 11.8,1,1, -10.501, 10525.814, 252.651, 52603.941 20/12/17,22:03:02,08,09,1, 11.8,1,1, -10.501, 10525.798, 252.670, 52603.958 20/12/17,22:03:02,09,09,1, 11.8,1,1, -10.501, 10525.819, 252.637, 52603.912 20/12/17,22:03:02,10,09,1, 11.8,1,1, -10.501, 10525.820, 252.640, 52603.911 20/12/17,22:03:02,11,09,1, 11.8,1,1, -10.501, 10525.822, 252.671, 52603.979 20/12/17,22:03:02,12,09,1, 11.8,1,1, -10.501, 10525.784, 252.634, 52603.930 20/12/17,22:03:02,13,09,1, 11.8,1,1, -10.501, 10525.792, 252.632, 52603.911 20/12/17,22:03:02,14,09,1, 11.8,1,1, -10.501, 10525.799, 252.634, 52603.936 20/12/17,22:03:02,15,09,1, 11.8,1,1, -10.501, 10525.792, 252.634, 52603.941 20/12/17,22:03:02,16,09,1, 11.8,1,1, -10.501, 10525.783, 252.630, 52603.959 20/12/17,22:03:02,17,09,1, 11.8,1,1, -10.501, 10525.764, 252.574, 52603.897 20/12/17,22:03:02,18,09,1, 11.8,1,1, -10.501, 10525.782, 252.621, 52603.952 20/12/17,22:03:02,19,09,1, 11.8,1,1, -10.501, 10525.790, 252.623, 52603.964 20/12/17,22:03:03,00,09,1, 11.9,1,1, -10.499, 10525.783, 252.623, 52603.964 20/12/17,22:03:03,01,09,1, 11.9,1,1, -10.499, 10525.753, 252.622, 52603.936 20/12/17,22:03:03,02,09,1, 11.9,1,1, -10.499, 10525.765, 252.644, 52603.901 20/12/17,22:03:03,03,09,1, 11.9,1,1, -10.499, 10525.744, 252.624, 52603.900 20/12/17,22:03:03,04,09,1, 11.9,1,1, -10.499, 10525.746, 252.641, 52603.961 20/12/17,22:03:03,05,09,1, 11.9,1,1, -10.499, 10525.757, 252.668, 52603.942 20/12/17,22:03:03,06,09,1, 11.9,1,1, -10.499, 10525.739, 252.668, 52603.950 20/12/17,22:03:03,07,09,1, 11.9,1,1, -10.499, 10525.725, 252.677, 52603.964 20/12/17,22:03:03,08,09,1, 11.9,1,1, -10.499, 10525.744, 252.685, 52603.979 20/12/17,22:03:03,09,09,1, 11.9,1,1, -10.499, 10525.742, 252.708, 52603.982 20/12/17,22:03:03,10,09,1, 11.9,1,1, -10.499, 10525.723, 252.721, 52603.976 20/12/17,22:03:03,11,09,1, 11.9,1,1, -10.499, 10525.722, 252.702, 52603.999 20/12/17,22:03:03,12,09,1, 11.9,1,1, -10.499, 10525.742, 252.713, 52604.058 20/12/17,22:03:03,13,09,1, 11.9,1,1, -10.499, 10525.712, 252.758, 52604.080 20/12/17,22:03:03,14,09,1, 11.9,1,1, -10.499, 10525.704, 252.706, 52604.009 20/12/17,22:03:03,15,09,1, 11.9,1,1, -10.499, 10525.703, 252.719, 52604.001 20/12/17,22:03:03,16,09,1, 11.9,1,1, -10.499, 10525.678, 252.727, 52603.975 20/12/17,22:03:03,17,09,1, 11.9,1,1, -10.499, 10525.685, 252.673, 52603.840 20/12/17,22:03:03,18,09,1, 11.9,1,1, -10.499, 10525.634, 252.711, 52604.032 20/12/17,22:03:03,19,09,1, 11.9,1,1, -10.499, 10525.679, 252.705, 52604.020 20/12/17,22:03:04,00,09,1, 11.7,1,1, -10.498, 10525.675, 252.705, 52604.020 20/12/17,22:03:04,01,09,1, 11.7,1,1, -10.498, 10525.639, 252.689, 52603.979 20/12/17,22:03:04,02,09,1, 11.7,1,1, -10.498, 10525.630, 252.689, 52603.959 20/12/17,22:03:04,03,09,1, 11.7,1,1, -10.498, 10525.603, 252.709, 52603.954 20/12/17,22:03:04,04,09,1, 11.7,1,1, -10.498, 10525.624, 252.691, 52603.965 20/12/17,22:03:04,05,09,1, 11.7,1,1, -10.498, 10525.595, 252.666, 52603.972 20/12/17,22:03:04,06,09,1, 11.7,1,1, -10.498, 10525.613, 252.691, 52603.980 20/12/17,22:03:04,07,09,1, 11.7,1,1, -10.498, 10525.591, 252.728, 52603.996 20/12/17,22:03:04,08,09,1, 11.7,1,1, -10.498, 10525.584, 252.693, 52603.973 20/12/17,22:03:04,09,09,1, 11.7,1,1, -10.498, 10525.560, 252.720, 52603.986 20/12/17,22:03:04,10,09,1, 11.7,1,1, -10.498, 10525.567, 252.725, 52604.027 20/12/17,22:03:04,11,09,1, 11.7,1,1, -10.498, 10525.561, 252.713, 52604.014 20/12/17,22:03:04,12,09,1, 11.7,1,1, -10.498, 10525.559, 252.736, 52604.036 20/12/17,22:03:04,13,09,1, 11.7,1,1, -10.498, 10525.544, 252.753, 52603.997 20/12/17,22:03:04,14,09,1, 11.7,1,1, -10.498, 10525.541, 252.789, 52604.019 20/12/17,22:03:04,15,09,1, 11.7,1,1, -10.498, 10525.524, 252.772, 52603.982 20/12/17,22:03:04,16,09,1, 11.7,1,1, -10.498, 10525.513, 252.778, 52604.020 20/12/17,22:03:04,17,09,1, 11.7,1,1, -10.498, 10525.524, 252.820, 52604.081 20/12/17,22:03:04,18,09,1, 11.7,1,1, -10.498, 10525.517, 252.808, 52604.045 20/12/17,22:03:04,19,09,1, 11.7,1,1, -10.498, 10525.498, 252.787, 52604.009 20/12/17,22:03:05,00,08,1, 11.9,1,1, -10.498, 10525.491, 252.787, 52604.009 20/12/17,22:03:05,01,08,1, 11.9,1,1, -10.498, 10525.510, 252.823, 52604.062 20/12/17,22:03:05,02,08,1, 11.9,1,1, -10.498, 10525.494, 252.791, 52604.017 20/12/17,22:03:05,03,08,1, 11.9,1,1, -10.498, 10525.465, 252.803, 52604.012 20/12/17,22:03:05,04,08,1, 11.9,1,1, -10.498, 10525.473, 252.807, 52604.060 20/12/17,22:03:05,05,08,1, 11.9,1,1, -10.498, 10525.458, 252.797, 52604.009 20/12/17,22:03:05,06,08,1, 11.9,1,1, -10.498, 10525.443, 252.792, 52604.050 20/12/17,22:03:05,07,08,1, 11.9,1,1, -10.498, 10525.430, 252.827, 52604.021 20/12/17,22:03:05,08,08,1, 11.9,1,1, -10.498, 10525.437, 252.818, 52604.011 20/12/17,22:03:05,09,08,1, 11.9,1,1, -10.498, 10525.406, 252.803, 52604.033 20/12/17,22:03:05,10,08,1, 11.9,1,1, -10.498, 10525.396, 252.787, 52604.011 20/12/17,22:03:05,11,08,1, 11.9,1,1, -10.498, 10525.372, 252.830, 52604.014 20/12/17,22:03:05,12,08,1, 11.9,1,1, -10.498, 10525.375, 252.769, 52604.030 20/12/17,22:03:05,13,08,1, 11.9,1,1, -10.498, 10525.377, 252.789, 52604.009 20/12/17,22:03:05,14,08,1, 11.9,1,1, -10.498, 10525.360, 252.811, 52604.036 20/12/17,22:03:05,15,08,1, 11.9,1,1, -10.498, 10525.344, 252.820, 52604.033 20/12/17,22:03:05,16,08,1, 11.9,1,1, -10.498, 10525.353, 252.809, 52603.996 20/12/17,22:03:05,17,08,1, 11.9,1,1, -10.498, 10525.361, 252.833, 52604.076 20/12/17,22:03:05,18,08,1, 11.9,1,1, -10.498, 10525.354, 252.862, 52604.076 20/12/17,22:03:05,19,08,1, 11.9,1,1, -10.498, 10525.327, 252.851, 52604.048 20/12/17,22:03:06,00,09,1, 11.9,1,1, -10.498, 10525.324, 252.851, 52604.048 20/12/17,22:03:06,01,09,1, 11.9,1,1, -10.498, 10525.296, 252.869, 52604.083 20/12/17,22:03:06,02,09,1, 11.9,1,1, -10.498, 10525.284, 252.885, 52604.072 20/12/17,22:03:06,03,09,1, 11.9,1,1, -10.498, 10525.289, 252.883, 52604.129 20/12/17,22:03:06,04,09,1, 11.9,1,1, -10.498, 10525.234, 252.913, 52604.067 20/12/17,22:03:06,05,09,1, 11.9,1,1, -10.498, 10525.253, 252.944, 52604.344 20/12/17,22:03:06,06,09,1, 11.9,1,1, -10.498, 10525.238, 252.908, 52604.140 20/12/17,22:03:06,07,09,1, 11.9,1,1, -10.498, 10525.247, 252.909, 52604.125 20/12/17,22:03:06,08,09,1, 11.9,1,1, -10.498, 10525.239, 252.961, 52604.150 20/12/17,22:03:06,09,09,1, 11.9,1,1, -10.498, 10525.218, 252.976, 52604.115 20/12/17,22:03:06,10,09,1, 11.9,1,1, -10.498, 10525.214, 252.939, 52604.115 20/12/17,22:03:06,11,09,1, 11.9,1,1, -10.498, 10525.208, 252.971, 52604.115 20/12/17,22:03:06,12,09,1, 11.9,1,1, -10.498, 10525.202, 252.965, 52604.134 20/12/17,22:03:06,13,09,1, 11.9,1,1, -10.498, 10525.165, 252.910, 52604.072 20/12/17,22:03:06,14,09,1, 11.9,1,1, -10.498, 10525.176, 252.946, 52604.115 20/12/17,22:03:06,15,09,1, 11.9,1,1, -10.498, 10525.168, 252.939, 52604.079 20/12/17,22:03:06,16,09,1, 11.9,1,1, -10.498, 10525.157, 252.948, 52604.078 20/12/17,22:03:06,17,09,1, 11.9,1,1, -10.498, 10525.125, 252.927, 52604.090 20/12/17,22:03:06,18,09,1, 11.9,1,1, -10.498, 10525.158, 252.951, 52604.130 20/12/17,22:03:06,19,09,1, 11.9,1,1, -10.498, 10525.128, 252.926, 52604.097 20/12/17,22:03:07,00,09,1, 11.9,1,1, -10.500, 10525.124, 252.926, 52604.097 20/12/17,22:03:07,01,09,1, 11.9,1,1, -10.500, 10525.092, 252.917, 52604.075 20/12/17,22:03:07,02,09,1, 11.9,1,1, -10.500, 10525.118, 252.942, 52604.091 20/12/17,22:03:07,03,09,1, 11.9,1,1, -10.500, 10525.090, 252.931, 52604.098 20/12/17,22:03:07,04,09,1, 11.9,1,1, -10.500, 10525.077, 252.930, 52604.081 20/12/17,22:03:07,05,09,1, 11.9,1,1, -10.500, 10525.077, 252.950, 52604.120 20/12/17,22:03:07,06,09,1, 11.9,1,1, -10.500, 10525.071, 252.977, 52604.109 20/12/17,22:03:07,07,09,1, 11.9,1,1, -10.500, 10525.073, 252.961, 52604.130 20/12/17,22:03:07,08,09,1, 11.9,1,1, -10.500, 10525.056, 252.987, 52604.121 20/12/17,22:03:07,09,09,1, 11.9,1,1, -10.500, 10525.035, 252.997, 52604.130 20/12/17,22:03:07,10,09,1, 11.9,1,1, -10.500, 10525.034, 252.989, 52604.157 20/12/17,22:03:07,11,09,1, 11.9,1,1, -10.500, 10525.032, 252.997, 52604.115 20/12/17,22:03:07,12,09,1, 11.9,1,1, -10.500, 10525.014, 253.029, 52604.156 20/12/17,22:03:07,13,09,1, 11.9,1,1, -10.500, 10525.014, 253.053, 52604.180 20/12/17,22:03:07,14,09,1, 11.9,1,1, -10.500, 10524.996, 253.030, 52604.377 20/12/17,22:03:07,15,09,1, 11.9,1,1, -10.500, 10524.991, 253.030, 52604.085 20/12/17,22:03:07,16,09,1, 11.9,1,1, -10.500, 10524.958, 253.080, 52604.215 20/12/17,22:03:07,17,09,1, 11.9,1,1, -10.500, 10524.937, 253.050, 52604.178 20/12/17,22:03:07,18,09,1, 11.9,1,1, -10.500, 10524.933, 253.029, 52604.143 20/12/17,22:03:07,19,09,1, 11.9,1,1, -10.500, 10524.954, 253.085, 52604.203 20/12/17,22:03:08,00,08,1, 11.8,1,1, -10.500, 10524.949, 253.085, 52604.203 20/12/17,22:03:08,01,08,1, 11.8,1,1, -10.500, 10524.920, 253.055, 52604.167 20/12/17,22:03:08,02,08,1, 11.8,1,1, -10.500, 10524.905, 253.110, 52604.205 20/12/17,22:03:08,03,08,1, 11.8,1,1, -10.500, 10524.899, 253.095, 52604.143 20/12/17,22:03:08,04,08,1, 11.8,1,1, -10.500, 10524.858, 253.068, 52604.167 20/12/17,22:03:08,05,08,1, 11.8,1,1, -10.500, 10524.853, 253.072, 52604.141 20/12/17,22:03:08,06,08,1, 11.8,1,1, -10.500, 10524.856, 253.064, 52604.184 20/12/17,22:03:08,07,08,1, 11.8,1,1, -10.500, 10524.832, 253.069, 52604.182 20/12/17,22:03:08,08,08,1, 11.8,1,1, -10.500, 10524.814, 253.058, 52604.180 20/12/17,22:03:08,09,08,1, 11.8,1,1, -10.500, 10524.816, 253.092, 52604.188 20/12/17,22:03:08,10,08,1, 11.8,1,1, -10.500, 10524.819, 253.089, 52604.189 20/12/17,22:03:08,11,08,1, 11.8,1,1, -10.500, 10524.772, 253.078, 52604.152 20/12/17,22:03:08,12,08,1, 11.8,1,1, -10.500, 10524.763, 253.037, 52604.162 20/12/17,22:03:08,13,08,1, 11.8,1,1, -10.500, 10524.788, 253.100, 52604.220 20/12/17,22:03:08,14,08,1, 11.8,1,1, -10.500, 10524.751, 253.085, 52604.166 20/12/17,22:03:08,15,08,1, 11.8,1,1, -10.500, 10524.742, 253.065, 52604.180 20/12/17,22:03:08,16,08,1, 11.8,1,1, -10.500, 10524.738, 253.074, 52604.170 20/12/17,22:03:08,17,08,1, 11.8,1,1, -10.500, 10524.739, 253.117, 52604.221 20/12/17,22:03:08,18,08,1, 11.8,1,1, -10.500, 10524.727, 253.081, 52604.187 20/12/17,22:03:08,19,08,1, 11.8,1,1, -10.500, 10524.720, 253.107, 52604.182 20/12/17,22:03:09,00,08,1, 11.8,1,1, -10.499, 10524.715, 253.107, 52604.182 20/12/17,22:03:09,01,08,1, 11.8,1,1, -10.499, 10524.689, 253.099, 52604.223 20/12/17,22:03:09,02,08,1, 11.8,1,1, -10.499, 10524.680, 253.116, 52604.162 20/12/17,22:03:09,03,08,1, 11.8,1,1, -10.499, 10524.673, 253.147, 52604.223 20/12/17,22:03:09,04,08,1, 11.8,1,1, -10.499, 10524.687, 253.139, 52604.234 20/12/17,22:03:09,05,08,1, 11.8,1,1, -10.499, 10524.665, 253.132, 52604.221 20/12/17,22:03:09,06,08,1, 11.8,1,1, -10.499, 10524.633, 253.153, 52604.278 20/12/17,22:03:09,07,08,1, 11.8,1,1, -10.499, 10524.636, 253.210, 52604.238 20/12/17,22:03:09,08,08,1, 11.8,1,1, -10.499, 10524.642, 253.146, 52604.248 20/12/17,22:03:09,09,08,1, 11.8,1,1, -10.499, 10524.595, 253.177, 52604.201 20/12/17,22:03:09,10,08,1, 11.8,1,1, -10.499, 10524.617, 253.207, 52604.267 20/12/17,22:03:09,11,08,1, 11.8,1,1, -10.499, 10524.618, 253.175, 52604.217 20/12/17,22:03:09,12,08,1, 11.8,1,1, -10.499, 10524.582, 253.160, 52604.262 20/12/17,22:03:09,13,08,1, 11.8,1,1, -10.499, 10524.585, 253.190, 52604.292 20/12/17,22:03:09,14,08,1, 11.8,1,1, -10.499, 10524.561, 253.173, 52604.241 20/12/17,22:03:09,15,08,1, 11.8,1,1, -10.499, 10524.549, 253.145, 52604.187 20/12/17,22:03:09,16,08,1, 11.8,1,1, -10.499, 10524.548, 253.155, 52604.221 20/12/17,22:03:09,17,08,1, 11.8,1,1, -10.499, 10524.540, 253.177, 52604.255 20/12/17,22:03:09,18,08,1, 11.8,1,1, -10.499, 10524.548, 253.155, 52604.184 20/12/17,22:03:09,19,08,1, 11.8,1,1, -10.499, 10524.528, 253.140, 52604.200 20/12/17,22:03:10,00,08,1, 11.9,1,1, -10.500, 10524.523, 253.140, 52604.200 20/12/17,22:03:10,01,08,1, 11.9,1,1, -10.500, 10524.521, 253.114, 52604.157 20/12/17,22:03:10,02,08,1, 11.9,1,1, -10.500, 10524.497, 253.119, 52604.145 20/12/17,22:03:10,03,08,1, 11.9,1,1, -10.500, 10524.500, 253.115, 52604.153 20/12/17,22:03:10,04,08,1, 11.9,1,1, -10.500, 10524.463, 253.144, 52604.213 20/12/17,22:03:10,05,08,1, 11.9,1,1, -10.500, 10524.443, 253.104, 52604.186 20/12/17,22:03:10,06,08,1, 11.9,1,1, -10.500, 10524.440, 253.091, 52604.189 20/12/17,22:03:10,07,08,1, 11.9,1,1, -10.500, 10524.450, 253.146, 52604.244 20/12/17,22:03:10,08,08,1, 11.9,1,1, -10.500, 10524.408, 253.136, 52604.255 20/12/17,22:03:10,09,08,1, 11.9,1,1, -10.500, 10524.438, 253.139, 52604.321 20/12/17,22:03:10,10,08,1, 11.9,1,1, -10.500, 10524.390, 253.168, 52604.257 20/12/17,22:03:10,11,08,1, 11.9,1,1, -10.500, 10524.412, 253.187, 52604.406 20/12/17,22:03:10,12,08,1, 11.9,1,1, -10.500, 10524.374, 253.165, 52604.234 20/12/17,22:03:10,13,08,1, 11.9,1,1, -10.500, 10524.373, 253.161, 52604.248 20/12/17,22:03:10,14,08,1, 11.9,1,1, -10.500, 10524.379, 253.176, 52604.243 20/12/17,22:03:10,15,08,1, 11.9,1,1, -10.500, 10524.385, 253.182, 52604.242 20/12/17,22:03:10,16,08,1, 11.9,1,1, -10.500, 10524.344, 253.184, 52604.229 20/12/17,22:03:10,17,08,1, 11.9,1,1, -10.500, 10524.318, 253.198, 52604.263 20/12/17,22:03:10,18,08,1, 11.9,1,1, -10.500, 10524.337, 253.206, 52604.252 20/12/17,22:03:10,19,08,1, 11.9,1,1, -10.500, 10524.323, 253.184, 52604.289 20/12/17,22:03:11,00,08,1, 11.8,1,1, -10.499, 10524.323, 253.184, 52604.289 20/12/17,22:03:11,01,08,1, 11.8,1,1, -10.499, 10524.315, 253.235, 52604.293 20/12/17,22:03:11,02,08,1, 11.8,1,1, -10.499, 10524.304, 253.221, 52604.316 20/12/17,22:03:11,03,08,1, 11.8,1,1, -10.499, 10524.276, 253.216, 52604.294 20/12/17,22:03:11,04,08,1, 11.8,1,1, -10.499, 10524.299, 253.225, 52604.307 20/12/17,22:03:11,05,08,1, 11.8,1,1, -10.499, 10524.261, 253.224, 52604.284 20/12/17,22:03:11,06,08,1, 11.8,1,1, -10.499, 10524.257, 253.186, 52604.287 20/12/17,22:03:11,07,08,1, 11.8,1,1, -10.499, 10524.237, 253.217, 52604.245 20/12/17,22:03:11,08,08,1, 11.8,1,1, -10.499, 10524.260, 253.201, 52604.299 20/12/17,22:03:11,09,08,1, 11.8,1,1, -10.499, 10524.213, 253.178, 52604.260 20/12/17,22:03:11,10,08,1, 11.8,1,1, -10.499, 10524.213, 253.188, 52604.250 20/12/17,22:03:11,11,08,1, 11.8,1,1, -10.499, 10524.214, 253.169, 52604.246 20/12/17,22:03:11,12,08,1, 11.8,1,1, -10.499, 10524.195, 253.169, 52604.264 20/12/17,22:03:11,13,08,1, 11.8,1,1, -10.499, 10524.203, 253.160, 52604.255 20/12/17,22:03:11,14,08,1, 11.8,1,1, -10.499, 10524.173, 253.167, 52604.250 20/12/17,22:03:11,15,08,1, 11.8,1,1, -10.499, 10524.177, 253.163, 52604.262 20/12/17,22:03:11,16,08,1, 11.8,1,1, -10.499, 10524.153, 253.153, 52604.230 20/12/17,22:03:11,17,08,1, 11.8,1,1, -10.499, 10524.150, 253.135, 52604.259 20/12/17,22:03:11,18,08,1, 11.8,1,1, -10.499, 10524.163, 253.181, 52604.304 20/12/17,22:03:11,19,08,1, 11.8,1,1, -10.499, 10524.161, 253.161, 52604.263 20/12/17,22:03:12,00,08,1, 11.8,1,1, -10.502, 10524.156, 253.161, 52604.263 20/12/17,22:03:12,01,08,1, 11.8,1,1, -10.502, 10524.119, 253.136, 52604.269 20/12/17,22:03:12,02,08,1, 11.8,1,1, -10.502, 10524.130, 253.144, 52604.291 20/12/17,22:03:12,03,08,1, 11.8,1,1, -10.502, 10524.115, 253.135, 52604.257 20/12/17,22:03:12,04,08,1, 11.8,1,1, -10.502, 10524.121, 253.141, 52604.282 20/12/17,22:03:12,05,08,1, 11.8,1,1, -10.502, 10524.106, 253.149, 52604.261 20/12/17,22:03:12,06,08,1, 11.8,1,1, -10.502, 10524.086, 253.138, 52604.228 20/12/17,22:03:12,07,08,1, 11.8,1,1, -10.502, 10524.104, 253.147, 52604.315 20/12/17,22:03:12,08,08,1, 11.8,1,1, -10.502, 10524.094, 253.177, 52604.293 20/12/17,22:03:12,09,08,1, 11.8,1,1, -10.502, 10524.076, 253.151, 52604.261 20/12/17,22:03:12,10,08,1, 11.8,1,1, -10.502, 10524.046, 253.157, 52604.298 20/12/17,22:03:12,11,08,1, 11.8,1,1, -10.502, 10524.059, 253.188, 52604.312 20/12/17,22:03:12,12,08,1, 11.8,1,1, -10.502, 10524.065, 253.197, 52604.314 20/12/17,22:03:12,13,08,1, 11.8,1,1, -10.502, 10524.060, 253.150, 52604.278 20/12/17,22:03:12,14,08,1, 11.8,1,1, -10.502, 10524.047, 253.179, 52604.301 20/12/17,22:03:12,15,08,1, 11.8,1,1, -10.502, 10524.052, 253.198, 52604.302 20/12/17,22:03:12,16,08,1, 11.8,1,1, -10.502, 10524.041, 253.174, 52604.272 20/12/17,22:03:12,17,08,1, 11.8,1,1, -10.502, 10524.028, 253.174, 52604.095 20/12/17,22:03:12,18,08,1, 11.8,1,1, -10.502, 10524.011, 253.199, 52604.440 20/12/17,22:03:12,19,08,1, 11.8,1,1, -10.502, 10524.043, 253.175, 52604.353 20/12/17,22:03:13,00,08,1, 11.8,1,1, -10.502, 10524.039, 253.175, 52604.353 20/12/17,22:03:13,01,08,1, 11.8,1,1, -10.502, 10524.010, 253.196, 52604.290 20/12/17,22:03:13,02,08,1, 11.8,1,1, -10.502, 10523.995, 253.197, 52604.334 20/12/17,22:03:13,03,08,1, 11.8,1,1, -10.502, 10523.980, 253.167, 52604.295 20/12/17,22:03:13,04,08,1, 11.8,1,1, -10.502, 10524.011, 253.178, 52604.278 20/12/17,22:03:13,05,08,1, 11.8,1,1, -10.502, 10523.978, 253.189, 52604.316 20/12/17,22:03:13,06,08,1, 11.8,1,1, -10.502, 10523.985, 253.172, 52604.242 20/12/17,22:03:13,07,08,1, 11.8,1,1, -10.502, 10523.945, 253.177, 52604.292 20/12/17,22:03:13,08,08,1, 11.8,1,1, -10.502, 10523.970, 253.178, 52604.309 20/12/17,22:03:13,09,08,1, 11.8,1,1, -10.502, 10523.941, 253.167, 52604.280 20/12/17,22:03:13,10,08,1, 11.8,1,1, -10.502, 10523.918, 253.145, 52604.296 20/12/17,22:03:13,11,08,1, 11.8,1,1, -10.502, 10523.962, 253.155, 52604.302 20/12/17,22:03:13,12,08,1, 11.8,1,1, -10.502, 10523.932, 253.147, 52604.314 20/12/17,22:03:13,13,08,1, 11.8,1,1, -10.502, 10523.937, 253.098, 52604.239 20/12/17,22:03:13,14,08,1, 11.8,1,1, -10.502, 10523.946, 253.143, 52604.297 20/12/17,22:03:13,15,08,1, 11.8,1,1, -10.502, 10523.945, 253.118, 52604.359 20/12/17,22:03:13,16,08,1, 11.8,1,1, -10.502, 10523.877, 253.104, 52604.286 20/12/17,22:03:13,17,08,1, 11.8,1,1, -10.502, 10523.899, 253.101, 52604.315 20/12/17,22:03:13,18,08,1, 11.8,1,1, -10.502, 10523.920, 253.102, 52604.338 20/12/17,22:03:13,19,08,1, 11.8,1,1, -10.502, 10523.882, 253.096, 52604.291 20/12/17,22:03:14,00,08,1, 11.8,1,1, -10.502, 10523.881, 253.096, 52604.291 20/12/17,22:03:14,01,08,1, 11.8,1,1, -10.502, 10523.904, 253.101, 52604.284 20/12/17,22:03:14,02,08,1, 11.8,1,1, -10.502, 10523.912, 253.079, 52604.254 20/12/17,22:03:14,03,08,1, 11.8,1,1, -10.502, 10523.866, 253.045, 52604.239 20/12/17,22:03:14,04,08,1, 11.8,1,1, -10.502, 10523.878, 253.085, 52604.301 20/12/17,22:03:14,05,08,1, 11.8,1,1, -10.502, 10523.865, 253.070, 52604.317 20/12/17,22:03:14,06,08,1, 11.8,1,1, -10.502, 10523.860, 253.065, 52604.291 20/12/17,22:03:14,07,08,1, 11.8,1,1, -10.502, 10523.879, 253.071, 52604.351 20/12/17,22:03:14,08,08,1, 11.8,1,1, -10.502, 10523.865, 253.072, 52604.289 20/12/17,22:03:14,09,08,1, 11.8,1,1, -10.502, 10523.834, 253.090, 52604.308 20/12/17,22:03:14,10,08,1, 11.8,1,1, -10.502, 10523.842, 253.067, 52604.279 20/12/17,22:03:14,11,08,1, 11.8,1,1, -10.502, 10523.869, 253.087, 52604.285 20/12/17,22:03:14,12,08,1, 11.8,1,1, -10.502, 10523.860, 253.069, 52604.285 20/12/17,22:03:14,13,08,1, 11.8,1,1, -10.502, 10523.880, 253.061, 52604.246 20/12/17,22:03:14,14,08,1, 11.8,1,1, -10.502, 10523.866, 253.076, 52604.292 20/12/17,22:03:14,15,08,1, 11.8,1,1, -10.502, 10523.897, 253.070, 52604.274 20/12/17,22:03:14,16,08,1, 11.8,1,1, -10.502, 10523.846, 253.106, 52604.325 20/12/17,22:03:14,17,08,1, 11.8,1,1, -10.502, 10523.858, 253.075, 52604.271 20/12/17,22:03:14,18,08,1, 11.8,1,1, -10.502, 10523.869, 253.090, 52604.292 20/12/17,22:03:14,19,08,1, 11.8,1,1, -10.502, 10523.887, 253.103, 52604.315 20/12/17,22:03:15,00,08,1, 11.7,1,1, -10.504, 10523.881, 253.103, 52604.315 20/12/17,22:03:15,01,08,1, 11.7,1,1, -10.504, 10523.879, 253.081, 52604.296 20/12/17,22:03:15,02,08,1, 11.7,1,1, -10.504, 10523.863, 253.075, 52604.340 20/12/17,22:03:15,03,08,1, 11.7,1,1, -10.504, 10523.851, 253.067, 52604.313 20/12/17,22:03:15,04,08,1, 11.7,1,1, -10.504, 10523.865, 253.066, 52604.346 20/12/17,22:03:15,05,08,1, 11.7,1,1, -10.504, 10523.861, 253.088, 52604.344 20/12/17,22:03:15,06,08,1, 11.7,1,1, -10.504, 10523.852, 253.067, 52604.270 20/12/17,22:03:15,07,08,1, 11.7,1,1, -10.504, 10523.870, 253.028, 52604.279 20/12/17,22:03:15,08,08,1, 11.7,1,1, -10.504, 10523.878, 253.054, 52604.302 20/12/17,22:03:15,09,08,1, 11.7,1,1, -10.504, 10523.865, 253.047, 52604.264 20/12/17,22:03:15,10,08,1, 11.7,1,1, -10.504, 10523.842, 253.020, 52604.275 20/12/17,22:03:15,11,08,1, 11.7,1,1, -10.504, 10523.854, 253.038, 52604.299 20/12/17,22:03:15,12,08,1, 11.7,1,1, -10.504, 10523.852, 253.032, 52604.267 20/12/17,22:03:15,13,08,1, 11.7,1,1, -10.504, 10523.885, 253.035, 52604.287 20/12/17,22:03:15,14,08,1, 11.7,1,1, -10.504, 10523.881, 253.024, 52604.263 20/12/17,22:03:15,15,08,1, 11.7,1,1, -10.504, 10523.878, 253.004, 52604.282 20/12/17,22:03:15,16,08,1, 11.7,1,1, -10.504, 10523.889, 252.982, 52604.247 20/12/17,22:03:15,17,08,1, 11.7,1,1, -10.504, 10523.875, 252.975, 52604.270 20/12/17,22:03:15,18,08,1, 11.7,1,1, -10.504, 10523.878, 252.975, 52604.277 20/12/17,22:03:15,19,08,1, 11.7,1,1, -10.504, 10523.874, 252.962, 52604.299 20/12/17,22:03:16,00,08,1, 11.9,1,1, -10.502, 10523.872, 252.962, 52604.299 20/12/17,22:03:16,01,08,1, 11.9,1,1, -10.502, 10523.847, 252.961, 52604.279 20/12/17,22:03:16,02,08,1, 11.9,1,1, -10.502, 10523.876, 252.955, 52604.307 20/12/17,22:03:16,03,08,1, 11.9,1,1, -10.502, 10523.872, 252.921, 52604.280 20/12/17,22:03:16,04,08,1, 11.9,1,1, -10.502, 10523.851, 252.925, 52604.275 20/12/17,22:03:16,05,08,1, 11.9,1,1, -10.502, 10523.861, 252.931, 52604.264 20/12/17,22:03:16,06,08,1, 11.9,1,1, -10.502, 10523.865, 252.899, 52604.272 20/12/17,22:03:16,07,08,1, 11.9,1,1, -10.502, 10523.864, 252.864, 52604.195 20/12/17,22:03:16,08,08,1, 11.9,1,1, -10.502, 10523.902, 252.908, 52604.100 20/12/17,22:03:16,09,08,1, 11.9,1,1, -10.502, 10523.867, 252.912, 52604.285 20/12/17,22:03:16,10,08,1, 11.9,1,1, -10.502, 10523.886, 252.874, 52604.265 20/12/17,22:03:16,11,08,1, 11.9,1,1, -10.502, 10523.893, 252.924, 52604.249 20/12/17,22:03:16,12,08,1, 11.9,1,1, -10.502, 10523.897, 252.901, 52604.281 20/12/17,22:03:16,13,08,1, 11.9,1,1, -10.502, 10523.909, 252.857, 52604.202 20/12/17,22:03:16,14,08,1, 11.9,1,1, -10.502, 10523.934, 252.892, 52604.278 20/12/17,22:03:16,15,08,1, 11.9,1,1, -10.502, 10523.920, 252.880, 52604.229 20/12/17,22:03:16,16,08,1, 11.9,1,1, -10.502, 10523.911, 252.904, 52604.381 20/12/17,22:03:16,17,08,1, 11.9,1,1, -10.502, 10523.935, 252.870, 52604.188 20/12/17,22:03:16,18,08,1, 11.9,1,1, -10.502, 10523.925, 252.891, 52604.177 20/12/17,22:03:16,19,08,1, 11.9,1,1, -10.502, 10523.952, 252.871, 52604.206 20/12/17,22:03:17,00,08,1, 11.9,1,1, -10.500, 10523.947, 252.871, 52604.206 20/12/17,22:03:17,01,08,1, 11.9,1,1, -10.500, 10523.929, 252.897, 52604.231 20/12/17,22:03:17,02,08,1, 11.9,1,1, -10.500, 10523.942, 252.878, 52604.263 20/12/17,22:03:17,03,08,1, 11.9,1,1, -10.500, 10523.915, 252.887, 52604.264 20/12/17,22:03:17,04,08,1, 11.9,1,1, -10.500, 10523.950, 252.870, 52604.254 20/12/17,22:03:17,05,08,1, 11.9,1,1, -10.500, 10523.964, 252.881, 52604.267 20/12/17,22:03:17,06,08,1, 11.9,1,1, -10.500, 10523.929, 252.876, 52604.225 20/12/17,22:03:17,07,08,1, 11.9,1,1, -10.500, 10523.963, 252.857, 52604.224 20/12/17,22:03:17,08,08,1, 11.9,1,1, -10.500, 10523.973, 252.891, 52604.283 20/12/17,22:03:17,09,08,1, 11.9,1,1, -10.500, 10523.959, 252.869, 52604.237 20/12/17,22:03:17,10,08,1, 11.9,1,1, -10.500, 10523.981, 252.865, 52604.230 20/12/17,22:03:17,11,08,1, 11.9,1,1, -10.500, 10523.991, 252.862, 52604.260 20/12/17,22:03:17,12,08,1, 11.9,1,1, -10.500, 10523.966, 252.864, 52604.258 20/12/17,22:03:17,13,08,1, 11.9,1,1, -10.500, 10523.976, 252.839, 52604.251 20/12/17,22:03:17,14,08,1, 11.9,1,1, -10.500, 10523.996, 252.842, 52604.259 20/12/17,22:03:17,15,08,1, 11.9,1,1, -10.500, 10523.976, 252.876, 52604.290 20/12/17,22:03:17,16,08,1, 11.9,1,1, -10.500, 10523.999, 252.857, 52604.255 20/12/17,22:03:17,17,08,1, 11.9,1,1, -10.500, 10523.988, 252.837, 52604.220 20/12/17,22:03:17,18,08,1, 11.9,1,1, -10.500, 10523.971, 252.854, 52604.273 20/12/17,22:03:17,19,08,1, 11.9,1,1, -10.500, 10523.978, 252.814, 52604.240 20/12/17,22:03:18,00,08,1, 11.9,1,1, -10.500, 10523.973, 252.814, 52604.240 20/12/17,22:03:18,01,08,1, 11.9,1,1, -10.500, 10523.957, 252.850, 52604.297 20/12/17,22:03:18,02,08,1, 11.9,1,1, -10.500, 10524.014, 252.814, 52604.210 20/12/17,22:03:18,03,08,1, 11.9,1,1, -10.500, 10523.999, 252.814, 52604.230 20/12/17,22:03:18,04,08,1, 11.9,1,1, -10.500, 10523.993, 252.807, 52604.240 20/12/17,22:03:18,05,08,1, 11.9,1,1, -10.500, 10523.980, 252.804, 52604.228 20/12/17,22:03:18,06,08,1, 11.9,1,1, -10.500, 10523.999, 252.765, 52604.211 20/12/17,22:03:18,07,08,1, 11.9,1,1, -10.500, 10524.026, 252.788, 52604.209 20/12/17,22:03:18,08,08,1, 11.9,1,1, -10.500, 10523.989, 252.764, 52604.221 20/12/17,22:03:18,09,08,1, 11.9,1,1, -10.500, 10524.010, 252.779, 52604.210 20/12/17,22:03:18,10,08,1, 11.9,1,1, -10.500, 10523.990, 252.764, 52604.274 20/12/17,22:03:18,11,08,1, 11.9,1,1, -10.500, 10524.014, 252.761, 52604.271 20/12/17,22:03:18,12,08,1, 11.9,1,1, -10.500, 10523.982, 252.766, 52604.228 20/12/17,22:03:18,13,08,1, 11.9,1,1, -10.500, 10523.979, 252.736, 52604.174 20/12/17,22:03:18,14,08,1, 11.9,1,1, -10.500, 10524.034, 252.754, 52604.219 20/12/17,22:03:18,15,08,1, 11.9,1,1, -10.500, 10524.015, 252.726, 52604.204 20/12/17,22:03:18,16,08,1, 11.9,1,1, -10.500, 10524.007, 252.713, 52604.172 20/12/17,22:03:18,17,08,1, 11.9,1,1, -10.500, 10524.012, 252.728, 52604.235 20/12/17,22:03:18,18,08,1, 11.9,1,1, -10.500, 10524.003, 252.733, 52604.236 20/12/17,22:03:18,19,08,1, 11.9,1,1, -10.500, 10524.003, 252.689, 52604.163 20/12/17,22:03:19,00,08,1, 11.8,1,1, -10.503, 10523.998, 252.689, 52604.163 20/12/17,22:03:19,01,08,1, 11.8,1,1, -10.503, 10523.999, 252.717, 52604.227 20/12/17,22:03:19,02,08,1, 11.8,1,1, -10.503, 10523.977, 252.699, 52604.164 20/12/17,22:03:19,03,08,1, 11.8,1,1, -10.503, 10524.014, 252.689, 52604.203 20/12/17,22:03:19,04,08,1, 11.8,1,1, -10.503, 10524.028, 252.719, 52604.271 20/12/17,22:03:19,05,08,1, 11.8,1,1, -10.503, 10523.996, 252.687, 52604.227 20/12/17,22:03:19,06,08,1, 11.8,1,1, -10.503, 10523.999, 252.658, 52604.252 20/12/17,22:03:19,07,08,1, 11.8,1,1, -10.503, 10524.013, 252.710, 52604.263 20/12/17,22:03:19,08,08,1, 11.8,1,1, -10.503, 10523.992, 252.695, 52604.248 20/12/17,22:03:19,09,08,1, 11.8,1,1, -10.503, 10523.992, 252.660, 52604.262 20/12/17,22:03:19,10,08,1, 11.8,1,1, -10.503, 10524.026, 252.721, 52604.271 20/12/17,22:03:19,11,08,1, 11.8,1,1, -10.503, 10523.996, 252.702, 52604.218 20/12/17,22:03:19,12,08,1, 11.8,1,1, -10.503, 10524.003, 252.671, 52604.238 20/12/17,22:03:19,13,08,1, 11.8,1,1, -10.503, 10524.025, 252.715, 52604.274 20/12/17,22:03:19,14,08,1, 11.8,1,1, -10.503, 10524.006, 252.700, 52604.245 20/12/17,22:03:19,15,08,1, 11.8,1,1, -10.503, 10523.994, 252.676, 52604.234 20/12/17,22:03:19,16,08,1, 11.8,1,1, -10.503, 10523.990, 252.719, 52604.232 20/12/17,22:03:19,17,08,1, 11.8,1,1, -10.503, 10524.008, 252.675, 52604.123 20/12/17,22:03:19,18,08,1, 11.8,1,1, -10.503, 10523.989, 252.702, 52604.320 20/12/17,22:03:19,19,08,1, 11.8,1,1, -10.503, 10523.971, 252.695, 52604.277 20/12/17,22:03:20,00,08,1, 11.8,1,1, -10.502, 10523.964, 252.695, 52604.277 20/12/17,22:03:20,01,08,1, 11.8,1,1, -10.502, 10523.982, 252.698, 52604.264 20/12/17,22:03:20,02,08,1, 11.8,1,1, -10.502, 10523.987, 252.689, 52604.279 20/12/17,22:03:20,03,08,1, 11.8,1,1, -10.502, 10523.962, 252.730, 52604.307 20/12/17,22:03:20,04,08,1, 11.8,1,1, -10.502, 10523.977, 252.700, 52604.310 20/12/17,22:03:20,05,08,1, 11.8,1,1, -10.502, 10523.946, 252.703, 52604.282 20/12/17,22:03:20,06,08,1, 11.8,1,1, -10.502, 10523.960, 252.718, 52604.253 20/12/17,22:03:20,07,08,1, 11.8,1,1, -10.502, 10523.957, 252.708, 52604.298 20/12/17,22:03:20,08,08,1, 11.8,1,1, -10.502, 10523.943, 252.700, 52604.234 20/12/17,22:03:20,09,08,1, 11.8,1,1, -10.502, 10523.921, 252.702, 52604.267 20/12/17,22:03:20,10,08,1, 11.8,1,1, -10.502, 10523.911, 252.727, 52604.278 20/12/17,22:03:20,11,08,1, 11.8,1,1, -10.502, 10523.939, 252.693, 52604.294 20/12/17,22:03:20,12,08,1, 11.8,1,1, -10.502, 10523.902, 252.698, 52604.266 20/12/17,22:03:20,13,08,1, 11.8,1,1, -10.502, 10523.936, 252.745, 52604.294 20/12/17,22:03:20,14,08,1, 11.8,1,1, -10.502, 10523.914, 252.716, 52604.260 20/12/17,22:03:20,15,08,1, 11.8,1,1, -10.502, 10523.904, 252.688, 52604.246 20/12/17,22:03:20,16,08,1, 11.8,1,1, -10.502, 10523.918, 252.717, 52604.325 20/12/17,22:03:20,17,08,1, 11.8,1,1, -10.502, 10523.879, 252.716, 52604.275 20/12/17,22:03:20,18,08,1, 11.8,1,1, -10.502, 10523.885, 252.671, 52604.281 20/12/17,22:03:20,19,08,1, 11.8,1,1, -10.502, 10523.877, 252.739, 52604.293 20/12/17,22:03:21,00,08,1, 11.9,1,1, -10.502, 10523.872, 252.739, 52604.293 20/12/17,22:03:21,01,08,1, 11.9,1,1, -10.502, 10523.874, 252.708, 52604.296 20/12/17,22:03:21,02,08,1, 11.9,1,1, -10.502, 10523.868, 252.704, 52604.302 20/12/17,22:03:21,03,08,1, 11.9,1,1, -10.502, 10523.852, 252.717, 52604.336 20/12/17,22:03:21,04,08,1, 11.9,1,1, -10.502, 10523.853, 252.683, 52604.286 20/12/17,22:03:21,05,08,1, 11.9,1,1, -10.502, 10523.837, 252.691, 52604.292 20/12/17,22:03:21,06,08,1, 11.9,1,1, -10.502, 10523.826, 252.703, 52604.287 20/12/17,22:03:21,07,08,1, 11.9,1,1, -10.502, 10523.821, 252.689, 52604.289 20/12/17,22:03:21,08,08,1, 11.9,1,1, -10.502, 10523.832, 252.669, 52604.293 20/12/17,22:03:21,09,08,1, 11.9,1,1, -10.502, 10523.807, 252.717, 52604.312 20/12/17,22:03:21,10,08,1, 11.9,1,1, -10.502, 10523.786, 252.672, 52604.290 20/12/17,22:03:21,11,08,1, 11.9,1,1, -10.502, 10523.790, 252.691, 52604.304 20/12/17,22:03:21,12,08,1, 11.9,1,1, -10.502, 10523.784, 252.682, 52604.301 20/12/17,22:03:21,13,08,1, 11.9,1,1, -10.502, 10523.761, 252.676, 52604.307 20/12/17,22:03:21,14,08,1, 11.9,1,1, -10.502, 10523.770, 252.700, 52604.300 20/12/17,22:03:21,15,08,1, 11.9,1,1, -10.502, 10523.741, 252.701, 52604.261 20/12/17,22:03:21,16,08,1, 11.9,1,1, -10.502, 10523.736, 252.681, 52604.256 20/12/17,22:03:21,17,08,1, 11.9,1,1, -10.502, 10523.722, 252.683, 52604.301 20/12/17,22:03:21,18,08,1, 11.9,1,1, -10.502, 10523.714, 252.672, 52604.242 20/12/17,22:03:21,19,08,1, 11.9,1,1, -10.502, 10523.711, 252.680, 52604.283 20/12/17,22:03:22,00,08,1, 11.9,1,1, -10.501, 10523.705, 252.680, 52604.283 20/12/17,22:03:22,01,08,1, 11.9,1,1, -10.501, 10523.676, 252.651, 52604.293 20/12/17,22:03:22,02,08,1, 11.9,1,1, -10.501, 10523.683, 252.688, 52604.307 20/12/17,22:03:22,03,08,1, 11.9,1,1, -10.501, 10523.658, 252.662, 52604.273 20/12/17,22:03:22,04,08,1, 11.9,1,1, -10.501, 10523.615, 252.639, 52604.305 20/12/17,22:03:22,05,08,1, 11.9,1,1, -10.501, 10523.656, 252.669, 52604.315 20/12/17,22:03:22,06,08,1, 11.9,1,1, -10.501, 10523.649, 252.691, 52604.286 20/12/17,22:03:22,07,08,1, 11.9,1,1, -10.501, 10523.625, 252.657, 52604.236 20/12/17,22:03:22,08,08,1, 11.9,1,1, -10.501, 10523.617, 252.698, 52604.267 20/12/17,22:03:22,09,08,1, 11.9,1,1, -10.501, 10523.569, 252.678, 52604.246 20/12/17,22:03:22,10,08,1, 11.9,1,1, -10.501, 10523.569, 252.682, 52604.264 20/12/17,22:03:22,11,08,1, 11.9,1,1, -10.501, 10523.563, 252.679, 52604.274 20/12/17,22:03:22,12,08,1, 11.9,1,1, -10.501, 10523.549, 252.707, 52604.310 20/12/17,22:03:22,13,08,1, 11.9,1,1, -10.501, 10523.539, 252.637, 52604.033 20/12/17,22:03:22,14,08,1, 11.9,1,1, -10.501, 10523.495, 252.670, 52604.349 20/12/17,22:03:22,15,08,1, 11.9,1,1, -10.501, 10523.512, 252.706, 52604.399 20/12/17,22:03:22,16,08,1, 11.9,1,1, -10.501, 10523.528, 252.693, 52604.302 20/12/17,22:03:22,17,08,1, 11.9,1,1, -10.501, 10523.497, 252.677, 52604.294 20/12/17,22:03:22,18,08,1, 11.9,1,1, -10.501, 10523.490, 252.701, 52604.325 20/12/17,22:03:22,19,08,1, 11.9,1,1, -10.501, 10523.471, 252.698, 52604.316 20/12/17,22:03:23,00,08,1, 11.8,1,1, -10.503, 10523.463, 252.698, 52604.316 20/12/17,22:03:23,01,08,1, 11.8,1,1, -10.503, 10523.438, 252.716, 52604.248 20/12/17,22:03:23,02,08,1, 11.8,1,1, -10.503, 10523.478, 252.678, 52604.333 20/12/17,22:03:23,03,08,1, 11.8,1,1, -10.503, 10523.459, 252.693, 52604.269 20/12/17,22:03:23,04,08,1, 11.8,1,1, -10.503, 10523.458, 252.712, 52604.280 20/12/17,22:03:23,05,08,1, 11.8,1,1, -10.503, 10523.431, 252.719, 52604.321 20/12/17,22:03:23,06,08,1, 11.8,1,1, -10.503, 10523.428, 252.740, 52604.354 20/12/17,22:03:23,07,08,1, 11.8,1,1, -10.503, 10523.423, 252.729, 52604.350 20/12/17,22:03:23,08,08,1, 11.8,1,1, -10.503, 10523.401, 252.729, 52604.335 20/12/17,22:03:23,09,08,1, 11.8,1,1, -10.503, 10523.377, 252.740, 52604.343 20/12/17,22:03:23,10,08,1, 11.8,1,1, -10.503, 10523.375, 252.749, 52604.339 20/12/17,22:03:23,11,08,1, 11.8,1,1, -10.503, 10523.377, 252.717, 52604.409 20/12/17,22:03:23,12,08,1, 11.8,1,1, -10.503, 10523.344, 252.751, 52604.353 20/12/17,22:03:23,13,08,1, 11.8,1,1, -10.503, 10523.311, 252.755, 52604.501 20/12/17,22:03:23,14,08,1, 11.8,1,1, -10.503, 10523.319, 252.751, 52604.462 20/12/17,22:03:23,15,08,1, 11.8,1,1, -10.503, 10523.329, 252.767, 52604.366 20/12/17,22:03:23,16,08,1, 11.8,1,1, -10.503, 10523.324, 252.767, 52604.359 20/12/17,22:03:23,17,08,1, 11.8,1,1, -10.503, 10523.300, 252.742, 52604.376 20/12/17,22:03:23,18,08,1, 11.8,1,1, -10.503, 10523.272, 252.775, 52604.375 20/12/17,22:03:23,19,08,1, 11.8,1,1, -10.503, 10523.291, 252.759, 52604.353 20/12/17,22:03:24,00,08,1, 11.9,1,1, -10.501, 10523.288, 252.759, 52604.353 20/12/17,22:03:24,01,08,1, 11.9,1,1, -10.501, 10523.271, 252.788, 52604.349 20/12/17,22:03:24,02,08,1, 11.9,1,1, -10.501, 10523.250, 252.788, 52604.377 20/12/17,22:03:24,03,08,1, 11.9,1,1, -10.501, 10523.209, 252.782, 52604.329 20/12/17,22:03:24,04,08,1, 11.9,1,1, -10.501, 10523.202, 252.803, 52604.332 20/12/17,22:03:24,05,08,1, 11.9,1,1, -10.501, 10523.259, 252.761, 52604.302 20/12/17,22:03:24,06,08,1, 11.9,1,1, -10.501, 10523.168, 252.762, 52604.398 20/12/17,22:03:24,07,08,1, 11.9,1,1, -10.501, 10523.194, 252.806, 52604.400 20/12/17,22:03:24,08,08,1, 11.9,1,1, -10.501, 10523.167, 252.825, 52604.426 20/12/17,22:03:24,09,08,1, 11.9,1,1, -10.501, 10523.157, 252.783, 52604.410 20/12/17,22:03:24,10,08,1, 11.9,1,1, -10.501, 10523.163, 252.793, 52604.416 20/12/17,22:03:24,11,08,1, 11.9,1,1, -10.501, 10523.166, 252.829, 52604.440 20/12/17,22:03:24,12,08,1, 11.9,1,1, -10.501, 10523.111, 252.813, 52604.386 20/12/17,22:03:24,13,08,1, 11.9,1,1, -10.501, 10523.136, 252.790, 52604.409 20/12/17,22:03:24,14,08,1, 11.9,1,1, -10.501, 10523.112, 252.839, 52604.412 20/12/17,22:03:24,15,08,1, 11.9,1,1, -10.501, 10523.081, 252.780, 52604.398 20/12/17,22:03:24,16,08,1, 11.9,1,1, -10.501, 10523.088, 252.785, 52604.227 20/12/17,22:03:24,17,08,1, 11.9,1,1, -10.501, 10523.080, 252.823, 52604.483 20/12/17,22:03:24,18,08,1, 11.9,1,1, -10.501, 10523.053, 252.803, 52604.406 20/12/17,22:03:24,19,08,1, 11.9,1,1, -10.501, 10523.056, 252.814, 52604.426 20/12/17,22:03:25,00,08,1, 11.9,1,1, -10.501, 10523.055, 252.814, 52604.426 20/12/17,22:03:25,01,08,1, 11.9,1,1, -10.501, 10523.038, 252.805, 52604.388 20/12/17,22:03:25,02,08,1, 11.9,1,1, -10.501, 10523.025, 252.776, 52604.414 20/12/17,22:03:25,03,08,1, 11.9,1,1, -10.501, 10523.031, 252.833, 52604.434 20/12/17,22:03:25,04,08,1, 11.9,1,1, -10.501, 10523.019, 252.797, 52604.401 20/12/17,22:03:25,05,08,1, 11.9,1,1, -10.501, 10523.010, 252.764, 52604.366 20/12/17,22:03:25,06,08,1, 11.9,1,1, -10.501, 10523.003, 252.832, 52604.424 20/12/17,22:03:25,07,08,1, 11.9,1,1, -10.501, 10523.010, 252.822, 52604.385 20/12/17,22:03:25,08,08,1, 11.9,1,1, -10.501, 10522.969, 252.798, 52604.361 20/12/17,22:03:25,09,08,1, 11.9,1,1, -10.501, 10522.976, 252.804, 52604.421 20/12/17,22:03:25,10,08,1, 11.9,1,1, -10.501, 10523.005, 252.796, 52604.410 20/12/17,22:03:25,11,08,1, 11.9,1,1, -10.501, 10522.945, 252.770, 52604.379 20/12/17,22:03:25,12,08,1, 11.9,1,1, -10.501, 10522.953, 252.792, 52604.376 20/12/17,22:03:25,13,08,1, 11.9,1,1, -10.501, 10522.953, 252.815, 52604.397 20/12/17,22:03:25,14,08,1, 11.9,1,1, -10.501, 10522.939, 252.782, 52604.384 20/12/17,22:03:25,15,08,1, 11.9,1,1, -10.501, 10522.947, 252.796, 52604.406 20/12/17,22:03:25,16,08,1, 11.9,1,1, -10.501, 10522.917, 252.775, 52604.365 20/12/17,22:03:25,17,08,1, 11.9,1,1, -10.501, 10522.925, 252.787, 52604.372 20/12/17,22:03:25,18,08,1, 11.9,1,1, -10.501, 10522.922, 252.801, 52604.387 20/12/17,22:03:25,19,08,1, 11.9,1,1, -10.501, 10522.889, 252.780, 52604.379 20/12/17,22:03:26,00,08,1, 11.9,1,1, -10.504, 10522.888, 252.780, 52604.379 20/12/17,22:03:26,01,08,1, 11.9,1,1, -10.504, 10522.874, 252.790, 52604.385 20/12/17,22:03:26,02,08,1, 11.9,1,1, -10.504, 10522.899, 252.787, 52604.381 20/12/17,22:03:26,03,08,1, 11.9,1,1, -10.504, 10522.878, 252.780, 52604.378 20/12/17,22:03:26,04,08,1, 11.9,1,1, -10.504, 10522.850, 252.768, 52604.376 20/12/17,22:03:26,05,08,1, 11.9,1,1, -10.504, 10522.872, 252.787, 52604.387 20/12/17,22:03:26,06,08,1, 11.9,1,1, -10.504, 10522.849, 252.786, 52604.387 20/12/17,22:03:26,07,08,1, 11.9,1,1, -10.504, 10522.849, 252.791, 52604.388 20/12/17,22:03:26,08,08,1, 11.9,1,1, -10.504, 10522.871, 252.764, 52604.354 20/12/17,22:03:26,09,08,1, 11.9,1,1, -10.504, 10522.867, 252.795, 52604.373 20/12/17,22:03:26,10,08,1, 11.9,1,1, -10.504, 10522.853, 252.786, 52604.376 20/12/17,22:03:26,11,08,1, 11.9,1,1, -10.504, 10522.832, 252.782, 52604.349 20/12/17,22:03:26,12,08,1, 11.9,1,1, -10.504, 10522.853, 252.786, 52604.413 20/12/17,22:03:26,13,08,1, 11.9,1,1, -10.504, 10522.812, 252.788, 52604.369 20/12/17,22:03:26,14,08,1, 11.9,1,1, -10.504, 10522.796, 252.763, 52604.343 20/12/17,22:03:26,15,08,1, 11.9,1,1, -10.504, 10522.837, 252.791, 52604.396 20/12/17,22:03:26,16,08,1, 11.9,1,1, -10.504, 10522.803, 252.795, 52604.394 20/12/17,22:03:26,17,08,1, 11.9,1,1, -10.504, 10522.801, 252.787, 52604.395 20/12/17,22:03:26,18,08,1, 11.9,1,1, -10.504, 10522.781, 252.800, 52604.397 20/12/17,22:03:26,19,08,1, 11.9,1,1, -10.504, 10522.786, 252.787, 52604.419 20/12/17,22:03:27,00,08,1, 11.9,1,1, -10.502, 10522.779, 252.787, 52604.419 20/12/17,22:03:27,01,08,1, 11.9,1,1, -10.502, 10522.760, 252.771, 52604.362 20/12/17,22:03:27,02,08,1, 11.9,1,1, -10.502, 10522.767, 252.782, 52604.394 20/12/17,22:03:27,03,08,1, 11.9,1,1, -10.502, 10522.757, 252.767, 52604.385 20/12/17,22:03:27,04,08,1, 11.9,1,1, -10.502, 10522.779, 252.760, 52604.373 20/12/17,22:03:27,05,08,1, 11.9,1,1, -10.502, 10522.776, 252.788, 52604.380 20/12/17,22:03:27,06,08,1, 11.9,1,1, -10.502, 10522.746, 252.753, 52604.346 20/12/17,22:03:27,07,08,1, 11.9,1,1, -10.502, 10522.781, 252.761, 52604.159 20/12/17,22:03:27,08,08,1, 11.9,1,1, -10.502, 10522.789, 252.775, 52604.339 20/12/17,22:03:27,09,08,1, 11.9,1,1, -10.502, 10522.742, 252.745, 52604.334 20/12/17,22:03:27,10,08,1, 11.9,1,1, -10.502, 10522.773, 252.758, 52604.533 20/12/17,22:03:27,11,08,1, 11.9,1,1, -10.502, 10522.781, 252.796, 52604.359 20/12/17,22:03:27,12,08,1, 11.9,1,1, -10.502, 10522.733, 252.769, 52604.382 20/12/17,22:03:27,13,08,1, 11.9,1,1, -10.502, 10522.717, 252.761, 52604.388 20/12/17,22:03:27,14,08,1, 11.9,1,1, -10.502, 10522.731, 252.794, 52604.444 20/12/17,22:03:27,15,08,1, 11.9,1,1, -10.502, 10522.712, 252.764, 52604.406 20/12/17,22:03:27,16,08,1, 11.9,1,1, -10.502, 10522.715, 252.738, 52604.354 20/12/17,22:03:27,17,08,1, 11.9,1,1, -10.502, 10522.716, 252.806, 52604.435 20/12/17,22:03:27,18,08,1, 11.9,1,1, -10.502, 10522.692, 252.794, 52604.401 20/12/17,22:03:27,19,08,1, 11.9,1,1, -10.502, 10522.712, 252.764, 52604.364 20/12/17,22:03:28,00,08,1, 11.9,1,1, -10.501, 10522.704, 252.764, 52604.364 20/12/17,22:03:28,01,08,1, 11.9,1,1, -10.501, 10522.708, 252.776, 52604.401 20/12/17,22:03:28,02,08,1, 11.9,1,1, -10.501, 10522.701, 252.744, 52604.351 20/12/17,22:03:28,03,08,1, 11.9,1,1, -10.501, 10522.738, 252.797, 52604.379 20/12/17,22:03:28,04,08,1, 11.9,1,1, -10.501, 10522.713, 252.767, 52604.434 20/12/17,22:03:28,05,08,1, 11.9,1,1, -10.501, 10522.691, 252.735, 52604.399 20/12/17,22:03:28,06,08,1, 11.9,1,1, -10.501, 10522.716, 252.780, 52604.418 20/12/17,22:03:28,07,08,1, 11.9,1,1, -10.501, 10522.686, 252.756, 52604.419 20/12/17,22:03:28,08,08,1, 11.9,1,1, -10.501, 10522.695, 252.739, 52604.410 20/12/17,22:03:28,09,08,1, 11.9,1,1, -10.501, 10522.690, 252.786, 52604.439 20/12/17,22:03:28,10,08,1, 11.9,1,1, -10.501, 10522.699, 252.779, 52604.474 20/12/17,22:03:28,11,08,1, 11.9,1,1, -10.501, 10522.698, 252.784, 52604.446 20/12/17,22:03:28,12,08,1, 11.9,1,1, -10.501, 10522.704, 252.783, 52604.455 20/12/17,22:03:28,13,08,1, 11.9,1,1, -10.501, 10522.730, 252.789, 52604.451 20/12/17,22:03:28,14,08,1, 11.9,1,1, -10.501, 10522.686, 252.748, 52604.416 20/12/17,22:03:28,15,08,1, 11.9,1,1, -10.501, 10522.703, 252.742, 52604.381 20/12/17,22:03:28,16,08,1, 11.9,1,1, -10.501, 10522.718, 252.757, 52604.427 20/12/17,22:03:28,17,08,1, 11.9,1,1, -10.501, 10522.710, 252.778, 52604.431 20/12/17,22:03:28,18,08,1, 11.9,1,1, -10.501, 10522.700, 252.738, 52604.378 20/12/17,22:03:28,19,08,1, 11.9,1,1, -10.501, 10522.690, 252.781, 52604.409 20/12/17,22:03:29,00,08,1, 11.9,1,1, -10.502, 10522.687, 252.781, 52604.409 20/12/17,22:03:29,01,08,1, 11.9,1,1, -10.502, 10522.680, 252.765, 52604.416 20/12/17,22:03:29,02,08,1, 11.9,1,1, -10.502, 10522.663, 252.792, 52604.368 20/12/17,22:03:29,03,08,1, 11.9,1,1, -10.502, 10522.711, 252.771, 52604.306 20/12/17,22:03:29,04,08,1, 11.9,1,1, -10.502, 10522.649, 252.780, 52604.448 20/12/17,22:03:29,05,08,1, 11.9,1,1, -10.502, 10522.681, 252.787, 52604.452 20/12/17,22:03:29,06,08,1, 11.9,1,1, -10.502, 10522.681, 252.776, 52604.479 20/12/17,22:03:29,07,08,1, 11.9,1,1, -10.502, 10522.678, 252.766, 52604.420 20/12/17,22:03:29,08,08,1, 11.9,1,1, -10.502, 10522.688, 252.755, 52604.431 20/12/17,22:03:29,09,08,1, 11.9,1,1, -10.502, 10522.707, 252.747, 52604.443 20/12/17,22:03:29,10,08,1, 11.9,1,1, -10.502, 10522.701, 252.742, 52604.371 20/12/17,22:03:29,11,08,1, 11.9,1,1, -10.502, 10522.688, 252.771, 52604.392 20/12/17,22:03:29,12,08,1, 11.9,1,1, -10.502, 10522.684, 252.759, 52604.406 20/12/17,22:03:29,13,08,1, 11.9,1,1, -10.502, 10522.679, 252.767, 52604.375 20/12/17,22:03:29,14,08,1, 11.9,1,1, -10.502, 10522.688, 252.748, 52604.371 20/12/17,22:03:29,15,08,1, 11.9,1,1, -10.502, 10522.685, 252.756, 52604.409 20/12/17,22:03:29,16,08,1, 11.9,1,1, -10.502, 10522.689, 252.732, 52604.366 20/12/17,22:03:29,17,08,1, 11.9,1,1, -10.502, 10522.677, 252.752, 52604.399 20/12/17,22:03:29,18,08,1, 11.9,1,1, -10.502, 10522.671, 252.744, 52604.369 20/12/17,22:03:29,19,08,1, 11.9,1,1, -10.502, 10522.709, 252.778, 52604.395 20/12/17,22:03:30,00,08,1, 11.9,1,1, -10.502, 10522.704, 252.778, 52604.395 20/12/17,22:03:30,01,08,1, 11.9,1,1, -10.502, 10522.680, 252.767, 52604.407 20/12/17,22:03:30,02,08,1, 11.9,1,1, -10.502, 10522.691, 252.750, 52604.439 20/12/17,22:03:30,03,08,1, 11.9,1,1, -10.502, 10522.694, 252.739, 52604.390 20/12/17,22:03:30,04,08,1, 11.9,1,1, -10.502, 10522.685, 252.742, 52604.449 20/12/17,22:03:30,05,08,1, 11.9,1,1, -10.502, 10522.699, 252.741, 52604.428 20/12/17,22:03:30,06,08,1, 11.9,1,1, -10.502, 10522.682, 252.752, 52604.388 20/12/17,22:03:30,07,08,1, 11.9,1,1, -10.502, 10522.686, 252.736, 52604.443 20/12/17,22:03:30,08,08,1, 11.9,1,1, -10.502, 10522.670, 252.748, 52604.409 20/12/17,22:03:30,09,08,1, 11.9,1,1, -10.502, 10522.690, 252.715, 52604.307 20/12/17,22:03:30,10,08,1, 11.9,1,1, -10.502, 10522.681, 252.737, 52604.470 20/12/17,22:03:30,11,08,1, 11.9,1,1, -10.502, 10522.678, 252.744, 52604.425 20/12/17,22:03:30,12,08,1, 11.9,1,1, -10.502, 10522.696, 252.724, 52604.401 20/12/17,22:03:30,13,08,1, 11.9,1,1, -10.502, 10522.697, 252.753, 52604.400 20/12/17,22:03:30,14,08,1, 11.9,1,1, -10.502, 10522.698, 252.739, 52604.435 20/12/17,22:03:30,15,08,1, 11.9,1,1, -10.502, 10522.701, 252.727, 52604.423 20/12/17,22:03:30,16,08,1, 11.9,1,1, -10.502, 10522.690, 252.765, 52604.436 20/12/17,22:03:30,17,08,1, 11.9,1,1, -10.502, 10522.717, 252.776, 52604.392 20/12/17,22:03:30,18,08,1, 11.9,1,1, -10.502, 10522.677, 252.753, 52604.653 20/12/17,22:03:30,19,08,1, 11.9,1,1, -10.502, 10522.705, 252.775, 52604.467 20/12/17,22:03:31,00,08,1, 11.8,1,1, -10.507, 10522.704, 252.775, 52604.467 20/12/17,22:03:31,01,08,1, 11.8,1,1, -10.507, 10522.667, 252.727, 52604.388 20/12/17,22:03:31,02,08,1, 11.8,1,1, -10.507, 10522.711, 252.762, 52604.410 20/12/17,22:03:31,03,08,1, 11.8,1,1, -10.507, 10522.702, 252.750, 52604.432 20/12/17,22:03:31,04,08,1, 11.8,1,1, -10.507, 10522.690, 252.711, 52604.400 20/12/17,22:03:31,05,08,1, 11.8,1,1, -10.507, 10522.707, 252.757, 52604.418 20/12/17,22:03:31,06,08,1, 11.8,1,1, -10.507, 10522.700, 252.736, 52604.378 20/12/17,22:03:31,07,08,1, 11.8,1,1, -10.507, 10522.701, 252.745, 52604.384 20/12/17,22:03:31,08,08,1, 11.8,1,1, -10.507, 10522.737, 252.760, 52604.413 20/12/17,22:03:31,09,08,1, 11.8,1,1, -10.507, 10522.724, 252.744, 52604.393 20/12/17,22:03:31,10,08,1, 11.8,1,1, -10.507, 10522.702, 252.737, 52604.373 20/12/17,22:03:31,11,08,1, 11.8,1,1, -10.507, 10522.717, 252.739, 52604.365 20/12/17,22:03:31,12,08,1, 11.8,1,1, -10.507, 10522.723, 252.772, 52604.418 20/12/17,22:03:31,13,08,1, 11.8,1,1, -10.507, 10522.728, 252.724, 52604.407 20/12/17,22:03:31,14,08,1, 11.8,1,1, -10.507, 10522.732, 252.715, 52604.378 20/12/17,22:03:31,15,08,1, 11.8,1,1, -10.507, 10522.698, 252.746, 52604.431 20/12/17,22:03:31,16,08,1, 11.8,1,1, -10.507, 10522.723, 252.730, 52604.384 20/12/17,22:03:31,17,08,1, 11.8,1,1, -10.507, 10522.710, 252.736, 52604.421 20/12/17,22:03:31,18,08,1, 11.8,1,1, -10.507, 10522.730, 252.763, 52604.421 20/12/17,22:03:31,19,08,1, 11.8,1,1, -10.507, 10522.735, 252.732, 52604.367 20/12/17,22:03:32,00,08,1, 11.9,1,1, -10.504, 10522.729, 252.732, 52604.367 20/12/17,22:03:32,01,08,1, 11.9,1,1, -10.504, 10522.724, 252.756, 52604.425 20/12/17,22:03:32,02,08,1, 11.9,1,1, -10.504, 10522.734, 252.718, 52604.372 20/12/17,22:03:32,03,08,1, 11.9,1,1, -10.504, 10522.721, 252.729, 52604.405 20/12/17,22:03:32,04,08,1, 11.9,1,1, -10.504, 10522.748, 252.729, 52604.406 20/12/17,22:03:32,05,08,1, 11.9,1,1, -10.504, 10522.750, 252.761, 52604.402 20/12/17,22:03:32,06,08,1, 11.9,1,1, -10.504, 10522.723, 252.728, 52604.404 20/12/17,22:03:32,07,08,1, 11.9,1,1, -10.504, 10522.721, 252.732, 52604.441 20/12/17,22:03:32,08,08,1, 11.9,1,1, -10.504, 10522.735, 252.729, 52604.399 20/12/17,22:03:32,09,08,1, 11.9,1,1, -10.504, 10522.743, 252.734, 52604.401 20/12/17,22:03:32,10,08,1, 11.9,1,1, -10.504, 10522.746, 252.750, 52604.433 20/12/17,22:03:32,11,08,1, 11.9,1,1, -10.504, 10522.722, 252.729, 52604.398 20/12/17,22:03:32,12,08,1, 11.9,1,1, -10.504, 10522.714, 252.713, 52604.403 20/12/17,22:03:32,13,08,1, 11.9,1,1, -10.504, 10522.748, 252.759, 52604.408 20/12/17,22:03:32,14,08,1, 11.9,1,1, -10.504, 10522.735, 252.736, 52604.416 20/12/17,22:03:32,15,08,1, 11.9,1,1, -10.504, 10522.717, 252.715, 52604.373 20/12/17,22:03:32,16,08,1, 11.9,1,1, -10.504, 10522.750, 252.714, 52604.436 20/12/17,22:03:32,17,08,1, 11.9,1,1, -10.504, 10522.732, 252.744, 52604.437 20/12/17,22:03:32,18,08,1, 11.9,1,1, -10.504, 10522.710, 252.737, 52604.514 20/12/17,22:03:32,19,08,1, 11.9,1,1, -10.504, 10522.760, 252.745, 52604.351 20/12/17,22:03:33,00,08,1, 11.8,1,1, -10.506, 10522.754, 252.745, 52604.351 20/12/17,22:03:33,01,08,1, 11.8,1,1, -10.506, 10522.733, 252.720, 52604.308 20/12/17,22:03:33,02,08,1, 11.8,1,1, -10.506, 10522.757, 252.740, 52604.389 20/12/17,22:03:33,03,08,1, 11.8,1,1, -10.506, 10522.762, 252.749, 52604.417 20/12/17,22:03:33,04,08,1, 11.8,1,1, -10.506, 10522.742, 252.696, 52604.355 20/12/17,22:03:33,05,08,1, 11.8,1,1, -10.506, 10522.748, 252.719, 52604.395 20/12/17,22:03:33,06,08,1, 11.8,1,1, -10.506, 10522.748, 252.747, 52604.360 20/12/17,22:03:33,07,08,1, 11.8,1,1, -10.506, 10522.727, 252.712, 52604.359 20/12/17,22:03:33,08,08,1, 11.8,1,1, -10.506, 10522.748, 252.721, 52604.362 20/12/17,22:03:33,09,08,1, 11.8,1,1, -10.506, 10522.762, 252.727, 52604.375 20/12/17,22:03:33,10,08,1, 11.8,1,1, -10.506, 10522.754, 252.700, 52604.372 20/12/17,22:03:33,11,08,1, 11.8,1,1, -10.506, 10522.749, 252.697, 52604.396 20/12/17,22:03:33,12,08,1, 11.8,1,1, -10.506, 10522.741, 252.736, 52604.411 20/12/17,22:03:33,13,08,1, 11.8,1,1, -10.506, 10522.757, 252.692, 52604.375 20/12/17,22:03:33,14,08,1, 11.8,1,1, -10.506, 10522.747, 252.705, 52604.332 20/12/17,22:03:33,15,08,1, 11.8,1,1, -10.506, 10522.730, 252.736, 52604.385 20/12/17,22:03:33,16,08,1, 11.8,1,1, -10.506, 10522.756, 252.693, 52604.338 20/12/17,22:03:33,17,08,1, 11.8,1,1, -10.506, 10522.733, 252.683, 52604.291 20/12/17,22:03:33,18,08,1, 11.8,1,1, -10.506, 10522.776, 252.739, 52604.386 20/12/17,22:03:33,19,08,1, 11.8,1,1, -10.506, 10522.734, 252.726, 52604.346 20/12/17,22:03:34,00,08,1, 11.9,1,1, -10.504, 10522.729, 252.726, 52604.346 20/12/17,22:03:34,01,08,1, 11.9,1,1, -10.504, 10522.695, 252.744, 52604.425 20/12/17,22:03:34,02,08,1, 11.9,1,1, -10.504, 10522.752, 252.710, 52604.305 20/12/17,22:03:34,03,08,1, 11.9,1,1, -10.504, 10522.721, 252.723, 52604.503 20/12/17,22:03:34,04,08,1, 11.9,1,1, -10.504, 10522.746, 252.751, 52604.518 20/12/17,22:03:34,05,08,1, 11.9,1,1, -10.504, 10522.710, 252.722, 52604.433 20/12/17,22:03:34,06,08,1, 11.9,1,1, -10.504, 10522.728, 252.713, 52604.366 20/12/17,22:03:34,07,08,1, 11.9,1,1, -10.504, 10522.732, 252.735, 52604.387 20/12/17,22:03:34,08,08,1, 11.9,1,1, -10.504, 10522.758, 252.723, 52604.371 20/12/17,22:03:34,09,08,1, 11.9,1,1, -10.504, 10522.748, 252.711, 52604.376 20/12/17,22:03:34,10,08,1, 11.9,1,1, -10.504, 10522.751, 252.725, 52604.389 20/12/17,22:03:34,11,08,1, 11.9,1,1, -10.504, 10522.768, 252.724, 52604.427 20/12/17,22:03:34,12,08,1, 11.9,1,1, -10.504, 10522.736, 252.685, 52604.330 20/12/17,22:03:34,13,08,1, 11.9,1,1, -10.504, 10522.732, 252.705, 52604.354 20/12/17,22:03:34,14,08,1, 11.9,1,1, -10.504, 10522.756, 252.721, 52604.377 20/12/17,22:03:34,15,08,1, 11.9,1,1, -10.504, 10522.748, 252.736, 52604.345 20/12/17,22:03:34,16,08,1, 11.9,1,1, -10.504, 10522.742, 252.728, 52604.351 20/12/17,22:03:34,17,08,1, 11.9,1,1, -10.504, 10522.733, 252.713, 52604.369 20/12/17,22:03:34,18,08,1, 11.9,1,1, -10.504, 10522.749, 252.724, 52604.390 20/12/17,22:03:34,19,08,1, 11.9,1,1, -10.504, 10522.750, 252.715, 52604.346 20/12/17,22:03:35,00,08,1, 11.8,1,1, -10.502, 10522.746, 252.715, 52604.346 20/12/17,22:03:35,01,08,1, 11.8,1,1, -10.502, 10522.749, 252.695, 52604.349 20/12/17,22:03:35,02,08,1, 11.8,1,1, -10.502, 10522.755, 252.748, 52604.486 20/12/17,22:03:35,03,08,1, 11.8,1,1, -10.502, 10522.780, 252.786, 52604.547 20/12/17,22:03:35,04,08,1, 11.8,1,1, -10.502, 10522.775, 252.787, 52604.554 20/12/17,22:03:35,05,08,1, 11.8,1,1, -10.502, 10522.745, 252.775, 52604.558 20/12/17,22:03:35,06,08,1, 11.8,1,1, -10.502, 10522.776, 252.763, 52604.332 20/12/17,22:03:35,07,08,1, 11.8,1,1, -10.502, 10522.785, 252.749, 52604.448 20/12/17,22:03:35,08,08,1, 11.8,1,1, -10.502, 10522.769, 252.759, 52604.454 20/12/17,22:03:35,09,08,1, 11.8,1,1, -10.502, 10522.777, 252.765, 52604.492 20/12/17,22:03:35,10,08,1, 11.8,1,1, -10.502, 10522.763, 252.758, 52604.507 20/12/17,22:03:35,11,08,1, 11.8,1,1, -10.502, 10522.771, 252.769, 52604.493 20/12/17,22:03:35,12,08,1, 11.8,1,1, -10.502, 10522.762, 252.750, 52604.507 20/12/17,22:03:35,13,08,1, 11.8,1,1, -10.502, 10522.761, 252.758, 52604.527 20/12/17,22:03:35,14,08,1, 11.8,1,1, -10.502, 10522.764, 252.738, 52604.533 20/12/17,22:03:35,15,08,1, 11.8,1,1, -10.502, 10522.769, 252.778, 52604.558 20/12/17,22:03:35,16,08,1, 11.8,1,1, -10.502, 10522.786, 252.738, 52604.517 20/12/17,22:03:35,17,08,1, 11.8,1,1, -10.502, 10522.785, 252.771, 52604.505 20/12/17,22:03:35,18,08,1, 11.8,1,1, -10.502, 10522.778, 252.737, 52604.512 20/12/17,22:03:35,19,08,1, 11.8,1,1, -10.502, 10522.778, 252.754, 52604.512 20/12/17,22:03:36,00,08,1, 11.8,1,1, -10.503, 10522.771, 252.754, 52604.512 20/12/17,22:03:36,01,08,1, 11.8,1,1, -10.503, 10522.790, 252.755, 52604.489 20/12/17,22:03:36,02,08,1, 11.8,1,1, -10.503, 10522.783, 252.742, 52604.521 20/12/17,22:03:36,03,08,1, 11.8,1,1, -10.503, 10522.784, 252.740, 52604.488 20/12/17,22:03:36,04,08,1, 11.8,1,1, -10.503, 10522.758, 252.744, 52604.485 20/12/17,22:03:36,05,08,1, 11.8,1,1, -10.503, 10522.759, 252.741, 52604.449 20/12/17,22:03:36,06,08,1, 11.8,1,1, -10.503, 10522.772, 252.748, 52604.497 20/12/17,22:03:36,07,08,1, 11.8,1,1, -10.503, 10522.747, 252.764, 52604.494 20/12/17,22:03:36,08,08,1, 11.8,1,1, -10.503, 10522.740, 252.790, 52604.510 20/12/17,22:03:36,09,08,1, 11.8,1,1, -10.503, 10522.775, 252.764, 52604.470 20/12/17,22:03:36,10,08,1, 11.8,1,1, -10.503, 10522.745, 252.742, 52604.483 20/12/17,22:03:36,11,08,1, 11.8,1,1, -10.503, 10522.744, 252.755, 52604.494 20/12/17,22:03:36,12,08,1, 11.8,1,1, -10.503, 10522.754, 252.750, 52604.531 20/12/17,22:03:36,13,08,1, 11.8,1,1, -10.503, 10522.764, 252.782, 52604.549 20/12/17,22:03:36,14,08,1, 11.8,1,1, -10.503, 10522.773, 252.733, 52604.508 20/12/17,22:03:36,15,08,1, 11.8,1,1, -10.503, 10522.742, 252.756, 52604.530 20/12/17,22:03:36,16,08,1, 11.8,1,1, -10.503, 10522.743, 252.755, 52604.496 20/12/17,22:03:36,17,08,1, 11.8,1,1, -10.503, 10522.753, 252.748, 52604.452 20/12/17,22:03:36,18,08,1, 11.8,1,1, -10.503, 10522.765, 252.754, 52604.447 20/12/17,22:03:36,19,08,1, 11.8,1,1, -10.503, 10522.758, 252.764, 52604.494 20/12/17,22:03:37,00,08,1, 11.8,1,1, -10.503, 10522.754, 252.764, 52604.494 20/12/17,22:03:37,01,08,1, 11.8,1,1, -10.503, 10522.758, 252.740, 52604.461 20/12/17,22:03:37,02,08,1, 11.8,1,1, -10.503, 10522.758, 252.746, 52604.466 20/12/17,22:03:37,03,08,1, 11.8,1,1, -10.503, 10522.743, 252.757, 52604.440 20/12/17,22:03:37,04,08,1, 11.8,1,1, -10.503, 10522.764, 252.755, 52604.524 20/12/17,22:03:37,05,08,1, 11.8,1,1, -10.503, 10522.744, 252.740, 52604.489 20/12/17,22:03:37,06,08,1, 11.8,1,1, -10.503, 10522.753, 252.737, 52604.477 20/12/17,22:03:37,07,08,1, 11.8,1,1, -10.503, 10522.748, 252.755, 52604.467 20/12/17,22:03:37,08,08,1, 11.8,1,1, -10.503, 10522.746, 252.777, 52604.487 20/12/17,22:03:37,09,08,1, 11.8,1,1, -10.503, 10522.753, 252.741, 52604.509 20/12/17,22:03:37,10,08,1, 11.8,1,1, -10.503, 10522.747, 252.758, 52604.499 20/12/17,22:03:37,11,08,1, 11.8,1,1, -10.503, 10522.770, 252.750, 52604.528 20/12/17,22:03:37,12,08,1, 11.8,1,1, -10.503, 10522.754, 252.751, 52604.486 20/12/17,22:03:37,13,08,1, 11.8,1,1, -10.503, 10522.758, 252.746, 52604.499 20/12/17,22:03:37,14,08,1, 11.8,1,1, -10.503, 10522.745, 252.751, 52604.455 20/12/17,22:03:37,15,08,1, 11.8,1,1, -10.503, 10522.756, 252.746, 52604.518 20/12/17,22:03:37,16,08,1, 11.8,1,1, -10.503, 10522.763, 252.741, 52604.481 20/12/17,22:03:37,17,08,1, 11.8,1,1, -10.503, 10522.730, 252.728, 52604.461 20/12/17,22:03:37,18,08,1, 11.8,1,1, -10.503, 10522.717, 252.721, 52604.479 20/12/17,22:03:37,19,08,1, 11.8,1,1, -10.503, 10522.714, 252.726, 52604.490 20/12/17,22:03:38,00,08,1, 11.9,1,1, -10.503, 10522.712, 252.726, 52604.490 20/12/17,22:03:38,01,08,1, 11.9,1,1, -10.503, 10522.718, 252.726, 52604.466 20/12/17,22:03:38,02,08,1, 11.9,1,1, -10.503, 10522.717, 252.728, 52604.509 20/12/17,22:03:38,03,08,1, 11.9,1,1, -10.503, 10522.704, 252.740, 52604.489 20/12/17,22:03:38,04,08,1, 11.9,1,1, -10.503, 10522.714, 252.752, 52604.482 20/12/17,22:03:38,05,08,1, 11.9,1,1, -10.503, 10522.698, 252.735, 52604.519 20/12/17,22:03:38,06,08,1, 11.9,1,1, -10.503, 10522.690, 252.746, 52604.529 20/12/17,22:03:38,07,08,1, 11.9,1,1, -10.503, 10522.672, 252.738, 52604.506 20/12/17,22:03:38,08,08,1, 11.9,1,1, -10.503, 10522.736, 252.751, 52604.741 20/12/17,22:03:38,09,08,1, 11.9,1,1, -10.503, 10522.697, 252.730, 52604.397 20/12/17,22:03:38,10,08,1, 11.9,1,1, -10.503, 10522.660, 252.727, 52604.462 20/12/17,22:03:38,11,08,1, 11.9,1,1, -10.503, 10522.668, 252.726, 52604.487 20/12/17,22:03:38,12,08,1, 11.9,1,1, -10.503, 10522.685, 252.735, 52604.520 20/12/17,22:03:38,13,08,1, 11.9,1,1, -10.503, 10522.684, 252.723, 52604.463 20/12/17,22:03:38,14,08,1, 11.9,1,1, -10.503, 10522.678, 252.708, 52604.485 20/12/17,22:03:38,15,08,1, 11.9,1,1, -10.503, 10522.663, 252.717, 52604.470 20/12/17,22:03:38,16,08,1, 11.9,1,1, -10.503, 10522.650, 252.732, 52604.477 20/12/17,22:03:38,17,08,1, 11.9,1,1, -10.503, 10522.666, 252.757, 52604.466 20/12/17,22:03:38,18,08,1, 11.9,1,1, -10.503, 10522.659, 252.738, 52604.465 20/12/17,22:03:38,19,08,1, 11.9,1,1, -10.503, 10522.657, 252.749, 52604.505 20/12/17,22:03:39,00,08,1, 11.8,1,1, -10.501, 10522.654, 252.749, 52604.505 20/12/17,22:03:39,01,08,1, 11.8,1,1, -10.501, 10522.647, 252.744, 52604.510 20/12/17,22:03:39,02,08,1, 11.8,1,1, -10.501, 10522.643, 252.705, 52604.439 20/12/17,22:03:39,03,08,1, 11.8,1,1, -10.501, 10522.650, 252.721, 52604.486 20/12/17,22:03:39,04,08,1, 11.8,1,1, -10.501, 10522.626, 252.715, 52604.310 20/12/17,22:03:39,05,08,1, 11.8,1,1, -10.501, 10522.628, 252.739, 52604.445 20/12/17,22:03:39,06,08,1, 11.8,1,1, -10.501, 10522.618, 252.734, 52604.465 20/12/17,22:03:39,07,08,1, 11.8,1,1, -10.501, 10522.621, 252.759, 52604.488 20/12/17,22:03:39,08,08,1, 11.8,1,1, -10.501, 10522.586, 252.735, 52604.461 20/12/17,22:03:39,09,08,1, 11.8,1,1, -10.501, 10522.589, 252.755, 52604.447 20/12/17,22:03:39,10,08,1, 11.8,1,1, -10.501, 10522.605, 252.757, 52604.521 20/12/17,22:03:39,11,08,1, 11.8,1,1, -10.501, 10522.592, 252.743, 52604.513 20/12/17,22:03:39,12,08,1, 11.8,1,1, -10.501, 10522.590, 252.741, 52604.535 20/12/17,22:03:39,13,08,1, 11.8,1,1, -10.501, 10522.558, 252.770, 52604.520 20/12/17,22:03:39,14,08,1, 11.8,1,1, -10.501, 10522.574, 252.747, 52604.500 20/12/17,22:03:39,15,08,1, 11.8,1,1, -10.501, 10522.557, 252.753, 52604.506 20/12/17,22:03:39,16,08,1, 11.8,1,1, -10.501, 10522.576, 252.783, 52604.496 20/12/17,22:03:39,17,08,1, 11.8,1,1, -10.501, 10522.557, 252.750, 52604.507 20/12/17,22:03:39,18,08,1, 11.8,1,1, -10.501, 10522.547, 252.763, 52604.484 20/12/17,22:03:39,19,08,1, 11.8,1,1, -10.501, 10522.565, 252.756, 52604.494 20/12/17,22:03:40,00,08,1, 11.9,1,1, -10.500, 10522.562, 252.756, 52604.494 20/12/17,22:03:40,01,08,1, 11.9,1,1, -10.500, 10522.540, 252.765, 52604.511 20/12/17,22:03:40,02,08,1, 11.9,1,1, -10.500, 10522.546, 252.716, 52604.396 20/12/17,22:03:40,03,08,1, 11.9,1,1, -10.500, 10522.492, 252.729, 52604.331 20/12/17,22:03:40,04,08,1, 11.9,1,1, -10.500, 10522.504, 252.747, 52604.360 20/12/17,22:03:40,05,08,1, 11.9,1,1, -10.500, 10522.514, 252.740, 52604.222 20/12/17,22:03:40,06,08,1, 11.9,1,1, -10.500, 10522.529, 252.734, 52604.373 20/12/17,22:03:40,07,08,1, 11.9,1,1, -10.500, 10522.489, 252.761, 52604.392 20/12/17,22:03:40,08,08,1, 11.9,1,1, -10.500, 10522.484, 252.765, 52604.406 20/12/17,22:03:40,09,08,1, 11.9,1,1, -10.500, 10522.466, 252.762, 52604.395 20/12/17,22:03:40,10,08,1, 11.9,1,1, -10.500, 10522.469, 252.775, 52604.420 20/12/17,22:03:40,11,08,1, 11.9,1,1, -10.500, 10522.455, 252.800, 52604.375 20/12/17,22:03:40,12,08,1, 11.9,1,1, -10.500, 10522.442, 252.781, 52604.364 20/12/17,22:03:40,13,08,1, 11.9,1,1, -10.500, 10522.437, 252.780, 52604.402 20/12/17,22:03:40,14,08,1, 11.9,1,1, -10.500, 10522.417, 252.801, 52604.437 20/12/17,22:03:40,15,08,1, 11.9,1,1, -10.500, 10522.420, 252.780, 52604.430 20/12/17,22:03:40,16,08,1, 11.9,1,1, -10.500, 10522.394, 252.815, 52604.432 20/12/17,22:03:40,17,08,1, 11.9,1,1, -10.500, 10522.377, 252.828, 52604.432 20/12/17,22:03:40,18,08,1, 11.9,1,1, -10.500, 10522.361, 252.786, 52604.385 20/12/17,22:03:40,19,08,1, 11.9,1,1, -10.500, 10522.402, 252.824, 52604.458 20/12/17,22:03:41,00,08,1, 11.8,1,1, -10.503, 10522.395, 252.824, 52604.458 20/12/17,22:03:41,01,08,1, 11.8,1,1, -10.503, 10522.364, 252.809, 52604.453 20/12/17,22:03:41,02,08,1, 11.8,1,1, -10.503, 10522.358, 252.854, 52604.394 20/12/17,22:03:41,03,08,1, 11.8,1,1, -10.503, 10522.349, 252.856, 52604.394 20/12/17,22:03:41,04,08,1, 11.8,1,1, -10.503, 10522.326, 252.834, 52604.391 20/12/17,22:03:41,05,08,1, 11.8,1,1, -10.503, 10522.333, 252.849, 52604.415 20/12/17,22:03:41,06,08,1, 11.8,1,1, -10.503, 10522.317, 252.848, 52604.419 20/12/17,22:03:41,07,08,1, 11.8,1,1, -10.503, 10522.305, 252.840, 52604.430 20/12/17,22:03:41,08,08,1, 11.8,1,1, -10.503, 10522.307, 252.885, 52604.458 20/12/17,22:03:41,09,08,1, 11.8,1,1, -10.503, 10522.279, 252.865, 52604.441 20/12/17,22:03:41,10,08,1, 11.8,1,1, -10.503, 10522.258, 252.866, 52604.449 20/12/17,22:03:41,11,08,1, 11.8,1,1, -10.503, 10522.300, 252.878, 52604.559 20/12/17,22:03:41,12,08,1, 11.8,1,1, -10.503, 10522.237, 252.874, 52604.481 20/12/17,22:03:41,13,08,1, 11.8,1,1, -10.503, 10522.237, 252.854, 52604.481 20/12/17,22:03:41,14,08,1, 11.8,1,1, -10.503, 10522.248, 252.876, 52604.467 20/12/17,22:03:41,15,08,1, 11.8,1,1, -10.503, 10522.217, 252.867, 52604.457 20/12/17,22:03:41,16,08,1, 11.8,1,1, -10.503, 10522.222, 252.839, 52604.403 20/12/17,22:03:41,17,08,1, 11.8,1,1, -10.503, 10522.217, 252.899, 52604.460 20/12/17,22:03:41,18,08,1, 11.8,1,1, -10.503, 10522.177, 252.895, 52604.467 20/12/17,22:03:41,19,08,1, 11.8,1,1, -10.503, 10522.177, 252.866, 52604.443 20/12/17,22:03:42,00,08,1, 11.8,1,1, -10.503, 10522.170, 252.866, 52604.443 20/12/17,22:03:42,01,08,1, 11.8,1,1, -10.503, 10522.157, 252.868, 52604.445 20/12/17,22:03:42,02,08,1, 11.8,1,1, -10.503, 10522.122, 252.862, 52604.460 20/12/17,22:03:42,03,08,1, 11.8,1,1, -10.503, 10522.118, 252.882, 52604.464 20/12/17,22:03:42,04,08,1, 11.8,1,1, -10.503, 10522.120, 252.888, 52604.433 20/12/17,22:03:42,05,08,1, 11.8,1,1, -10.503, 10522.115, 252.881, 52604.418 20/12/17,22:03:42,06,08,1, 11.8,1,1, -10.503, 10522.101, 252.891, 52604.477 20/12/17,22:03:42,07,08,1, 11.8,1,1, -10.503, 10522.078, 252.861, 52604.447 20/12/17,22:03:42,08,08,1, 11.8,1,1, -10.503, 10522.098, 252.872, 52604.445 20/12/17,22:03:42,09,08,1, 11.8,1,1, -10.503, 10522.042, 252.867, 52604.422 20/12/17,22:03:42,10,08,1, 11.8,1,1, -10.503, 10522.040, 252.867, 52604.427 20/12/17,22:03:42,11,08,1, 11.8,1,1, -10.503, 10522.040, 252.864, 52604.433 20/12/17,22:03:42,12,08,1, 11.8,1,1, -10.503, 10522.020, 252.912, 52604.465 20/12/17,22:03:42,13,08,1, 11.8,1,1, -10.503, 10521.972, 252.860, 52604.430 20/12/17,22:03:42,14,08,1, 11.8,1,1, -10.503, 10521.960, 252.896, 52604.470 20/12/17,22:03:42,15,08,1, 11.8,1,1, -10.503, 10521.958, 252.895, 52604.439 20/12/17,22:03:42,16,08,1, 11.8,1,1, -10.503, 10521.960, 252.853, 52604.402 20/12/17,22:03:42,17,08,1, 11.8,1,1, -10.503, 10521.967, 252.875, 52604.403 20/12/17,22:03:42,18,08,1, 11.8,1,1, -10.503, 10521.931, 252.887, 52604.443 20/12/17,22:03:42,19,08,1, 11.8,1,1, -10.503, 10521.907, 252.867, 52604.415 20/12/17,22:03:43,00,08,1, 11.8,1,1, -10.505, 10521.903, 252.867, 52604.415 20/12/17,22:03:43,01,08,1, 11.8,1,1, -10.505, 10521.915, 252.907, 52604.473 20/12/17,22:03:43,02,08,1, 11.8,1,1, -10.505, 10521.860, 252.888, 52604.565 20/12/17,22:03:43,03,08,1, 11.8,1,1, -10.505, 10521.875, 252.870, 52604.353 20/12/17,22:03:43,04,08,1, 11.8,1,1, -10.505, 10521.871, 252.910, 52604.392 20/12/17,22:03:43,05,08,1, 11.8,1,1, -10.505, 10521.835, 252.868, 52604.410 20/12/17,22:03:43,06,08,1, 11.8,1,1, -10.505, 10521.834, 252.882, 52604.435 20/12/17,22:03:43,07,08,1, 11.8,1,1, -10.505, 10521.826, 252.912, 52604.430 20/12/17,22:03:43,08,08,1, 11.8,1,1, -10.505, 10521.794, 252.897, 52604.447 20/12/17,22:03:43,09,08,1, 11.8,1,1, -10.505, 10521.777, 252.892, 52604.427 20/12/17,22:03:43,10,08,1, 11.8,1,1, -10.505, 10521.786, 252.949, 52604.402 20/12/17,22:03:43,11,08,1, 11.8,1,1, -10.505, 10521.729, 252.915, 52604.388 20/12/17,22:03:43,12,08,1, 11.8,1,1, -10.505, 10521.745, 252.892, 52604.390 20/12/17,22:03:43,13,08,1, 11.8,1,1, -10.505, 10521.727, 252.927, 52604.398 20/12/17,22:03:43,14,08,1, 11.8,1,1, -10.505, 10521.720, 252.930, 52604.412 20/12/17,22:03:43,15,08,1, 11.8,1,1, -10.505, 10521.683, 252.935, 52604.399 20/12/17,22:03:43,16,08,1, 11.8,1,1, -10.505, 10521.670, 252.975, 52604.411 20/12/17,22:03:43,17,08,1, 11.8,1,1, -10.505, 10521.636, 252.965, 52604.407 20/12/17,22:03:43,18,08,1, 11.8,1,1, -10.505, 10521.643, 252.966, 52604.359 20/12/17,22:03:43,19,08,1, 11.8,1,1, -10.505, 10521.632, 252.961, 52604.420 20/12/17,22:03:44,00,08,1, 11.9,1,1, -10.507, 10521.628, 252.961, 52604.420 20/12/17,22:03:44,01,08,1, 11.9,1,1, -10.507, 10521.624, 252.987, 52604.429 20/12/17,22:03:44,02,08,1, 11.9,1,1, -10.507, 10521.628, 253.000, 52604.474 20/12/17,22:03:44,03,08,1, 11.9,1,1, -10.507, 10521.582, 252.969, 52604.456 20/12/17,22:03:44,04,08,1, 11.9,1,1, -10.507, 10521.567, 253.007, 52604.496 20/12/17,22:03:44,05,08,1, 11.9,1,1, -10.507, 10521.531, 253.032, 52604.439 20/12/17,22:03:44,06,08,1, 11.9,1,1, -10.507, 10521.544, 253.030, 52604.472 20/12/17,22:03:44,07,08,1, 11.9,1,1, -10.507, 10521.505, 253.043, 52604.452 20/12/17,22:03:44,08,08,1, 11.9,1,1, -10.507, 10521.490, 253.054, 52604.423 20/12/17,22:03:44,09,08,1, 11.9,1,1, -10.507, 10521.455, 253.014, 52604.392 20/12/17,22:03:44,10,08,1, 11.9,1,1, -10.507, 10521.483, 253.085, 52604.480 20/12/17,22:03:44,11,08,1, 11.9,1,1, -10.507, 10521.452, 253.061, 52604.479 20/12/17,22:03:44,12,08,1, 11.9,1,1, -10.507, 10521.438, 253.040, 52604.496 20/12/17,22:03:44,13,08,1, 11.9,1,1, -10.507, 10521.455, 253.077, 52604.287 20/12/17,22:03:44,14,08,1, 11.9,1,1, -10.507, 10521.447, 253.062, 52604.538 20/12/17,22:03:44,15,08,1, 11.9,1,1, -10.507, 10521.402, 253.055, 52604.536 20/12/17,22:03:44,16,08,1, 11.9,1,1, -10.507, 10521.399, 253.108, 52604.567 20/12/17,22:03:44,17,08,1, 11.9,1,1, -10.507, 10521.362, 253.099, 52604.571 20/12/17,22:03:44,18,08,1, 11.9,1,1, -10.507, 10521.311, 253.085, 52604.495 20/12/17,22:03:44,19,08,1, 11.9,1,1, -10.507, 10521.297, 253.123, 52604.533 20/12/17,22:03:45,00,08,1, 11.8,1,1, -10.503, 10521.294, 253.123, 52604.533 20/12/17,22:03:45,01,08,1, 11.8,1,1, -10.503, 10521.279, 253.102, 52604.514 20/12/17,22:03:45,02,08,1, 11.8,1,1, -10.503, 10521.283, 253.166, 52604.533 20/12/17,22:03:45,03,08,1, 11.8,1,1, -10.503, 10521.258, 253.122, 52604.501 20/12/17,22:03:45,04,08,1, 11.8,1,1, -10.503, 10521.221, 253.107, 52604.485 20/12/17,22:03:45,05,08,1, 11.8,1,1, -10.503, 10521.201, 253.128, 52604.497 20/12/17,22:03:45,06,08,1, 11.8,1,1, -10.503, 10521.192, 253.145, 52604.507 20/12/17,22:03:45,07,08,1, 11.8,1,1, -10.503, 10521.151, 253.126, 52604.488 20/12/17,22:03:45,08,08,1, 11.8,1,1, -10.503, 10521.146, 253.165, 52604.522 20/12/17,22:03:45,09,08,1, 11.8,1,1, -10.503, 10521.122, 253.161, 52604.483 20/12/17,22:03:45,10,08,1, 11.8,1,1, -10.503, 10521.111, 253.158, 52604.480 20/12/17,22:03:45,11,08,1, 11.8,1,1, -10.503, 10521.096, 253.156, 52604.528 20/12/17,22:03:45,12,08,1, 11.8,1,1, -10.503, 10521.063, 253.160, 52604.524 20/12/17,22:03:45,13,08,1, 11.8,1,1, -10.503, 10521.057, 253.156, 52604.522 20/12/17,22:03:45,14,08,1, 11.8,1,1, -10.503, 10521.027, 253.186, 52604.567 20/12/17,22:03:45,15,08,1, 11.8,1,1, -10.503, 10521.013, 253.161, 52604.475 20/12/17,22:03:45,16,08,1, 11.8,1,1, -10.503, 10520.977, 253.181, 52604.466 20/12/17,22:03:45,17,08,1, 11.8,1,1, -10.503, 10520.990, 253.194, 52604.506 20/12/17,22:03:45,18,08,1, 11.8,1,1, -10.503, 10520.941, 253.168, 52604.464 20/12/17,22:03:45,19,08,1, 11.8,1,1, -10.503, 10520.926, 253.156, 52604.457 20/12/17,22:03:46,00,08,1, 11.8,1,1, -10.503, 10520.918, 253.156, 52604.457 20/12/17,22:03:46,01,08,1, 11.8,1,1, -10.503, 10520.904, 253.156, 52604.451 20/12/17,22:03:46,02,08,1, 11.8,1,1, -10.503, 10520.893, 253.184, 52604.513 20/12/17,22:03:46,03,08,1, 11.8,1,1, -10.503, 10520.868, 253.207, 52604.492 20/12/17,22:03:46,04,08,1, 11.8,1,1, -10.503, 10520.835, 253.173, 52604.441 20/12/17,22:03:46,05,08,1, 11.8,1,1, -10.503, 10520.818, 253.205, 52604.487 20/12/17,22:03:46,06,08,1, 11.8,1,1, -10.503, 10520.806, 253.226, 52604.506 20/12/17,22:03:46,07,08,1, 11.8,1,1, -10.503, 10520.776, 253.176, 52604.489 20/12/17,22:03:46,08,08,1, 11.8,1,1, -10.503, 10520.762, 253.204, 52604.492 20/12/17,22:03:46,09,08,1, 11.8,1,1, -10.503, 10520.745, 253.232, 52604.507 20/12/17,22:03:46,10,08,1, 11.8,1,1, -10.503, 10520.705, 253.204, 52604.526 20/12/17,22:03:46,11,08,1, 11.8,1,1, -10.503, 10520.723, 253.207, 52604.536 20/12/17,22:03:46,12,08,1, 11.8,1,1, -10.503, 10520.678, 253.253, 52604.530 20/12/17,22:03:46,13,08,1, 11.8,1,1, -10.503, 10520.657, 253.248, 52604.519 20/12/17,22:03:46,14,08,1, 11.8,1,1, -10.503, 10520.658, 253.239, 52604.500 20/12/17,22:03:46,15,08,1, 11.8,1,1, -10.503, 10520.647, 253.266, 52604.542 20/12/17,22:03:46,16,08,1, 11.8,1,1, -10.503, 10520.606, 253.262, 52604.499 20/12/17,22:03:46,17,08,1, 11.8,1,1, -10.503, 10520.573, 253.272, 52604.496 20/12/17,22:03:46,18,08,1, 11.8,1,1, -10.503, 10520.554, 253.284, 52604.485 20/12/17,22:03:46,19,08,1, 11.8,1,1, -10.503, 10520.539, 253.277, 52604.507 20/12/17,22:03:47,00,08,1, 11.9,1,1, -10.504, 10520.535, 253.277, 52604.507 20/12/17,22:03:47,01,08,1, 11.9,1,1, -10.504, 10520.504, 253.318, 52604.515 20/12/17,22:03:47,02,08,1, 11.9,1,1, -10.504, 10520.487, 253.323, 52604.501 20/12/17,22:03:47,03,08,1, 11.9,1,1, -10.504, 10520.471, 253.342, 52604.534 20/12/17,22:03:47,04,08,1, 11.9,1,1, -10.504, 10520.467, 253.355, 52604.559 20/12/17,22:03:47,05,08,1, 11.9,1,1, -10.504, 10520.435, 253.366, 52604.566 20/12/17,22:03:47,06,08,1, 11.9,1,1, -10.504, 10520.427, 253.401, 52604.596 20/12/17,22:03:47,07,08,1, 11.9,1,1, -10.504, 10520.408, 253.371, 52604.636 20/12/17,22:03:47,08,08,1, 11.9,1,1, -10.504, 10520.370, 253.353, 52604.501 20/12/17,22:03:47,09,08,1, 11.9,1,1, -10.504, 10520.369, 253.407, 52604.587 20/12/17,22:03:47,10,08,1, 11.9,1,1, -10.504, 10520.360, 253.388, 52604.562 20/12/17,22:03:47,11,08,1, 11.9,1,1, -10.504, 10520.322, 253.379, 52604.530 20/12/17,22:03:47,12,08,1, 11.9,1,1, -10.504, 10520.314, 253.402, 52604.426 20/12/17,22:03:47,13,08,1, 11.9,1,1, -10.504, 10520.236, 253.399, 52604.556 20/12/17,22:03:47,14,08,1, 11.9,1,1, -10.504, 10520.269, 253.390, 52604.484 20/12/17,22:03:47,15,08,1, 11.9,1,1, -10.504, 10520.217, 253.418, 52604.656 20/12/17,22:03:47,16,08,1, 11.9,1,1, -10.504, 10520.206, 253.393, 52604.580 20/12/17,22:03:47,17,08,1, 11.9,1,1, -10.504, 10520.171, 253.410, 52604.541 20/12/17,22:03:47,18,08,1, 11.9,1,1, -10.504, 10520.197, 253.415, 52604.571 20/12/17,22:03:47,19,08,1, 11.9,1,1, -10.504, 10520.160, 253.402, 52604.543 20/12/17,22:03:48,00,08,1, 11.8,1,1, -10.506, 10520.159, 253.402, 52604.543 20/12/17,22:03:48,01,08,1, 11.8,1,1, -10.506, 10520.107, 253.421, 52604.591 20/12/17,22:03:48,02,08,1, 11.8,1,1, -10.506, 10520.105, 253.416, 52604.578 20/12/17,22:03:48,03,08,1, 11.8,1,1, -10.506, 10520.080, 253.392, 52604.582 20/12/17,22:03:48,04,08,1, 11.8,1,1, -10.506, 10520.084, 253.425, 52604.593 20/12/17,22:03:48,05,08,1, 11.8,1,1, -10.506, 10520.042, 253.386, 52604.593 20/12/17,22:03:48,06,08,1, 11.8,1,1, -10.506, 10520.024, 253.414, 52604.556 20/12/17,22:03:48,07,08,1, 11.8,1,1, -10.506, 10520.000, 253.418, 52604.547 20/12/17,22:03:48,08,08,1, 11.8,1,1, -10.506, 10519.991, 253.405, 52604.548 20/12/17,22:03:48,09,08,1, 11.8,1,1, -10.506, 10519.970, 253.450, 52604.547 20/12/17,22:03:48,10,08,1, 11.8,1,1, -10.506, 10519.929, 253.411, 52604.536 20/12/17,22:03:48,11,08,1, 11.8,1,1, -10.506, 10519.915, 253.378, 52604.495 20/12/17,22:03:48,12,08,1, 11.8,1,1, -10.506, 10519.904, 253.436, 52604.535 20/12/17,22:03:48,13,08,1, 11.8,1,1, -10.506, 10519.890, 253.431, 52604.525 20/12/17,22:03:48,14,08,1, 11.8,1,1, -10.506, 10519.863, 253.410, 52604.492 20/12/17,22:03:48,15,08,1, 11.8,1,1, -10.506, 10519.849, 253.457, 52604.523 20/12/17,22:03:48,16,08,1, 11.8,1,1, -10.506, 10519.825, 253.442, 52604.519 20/12/17,22:03:48,17,08,1, 11.8,1,1, -10.506, 10519.812, 253.447, 52604.550 20/12/17,22:03:48,18,08,1, 11.8,1,1, -10.506, 10519.812, 253.478, 52604.544 20/12/17,22:03:48,19,08,1, 11.8,1,1, -10.506, 10519.761, 253.464, 52604.520 20/12/17,22:03:49,00,08,1, 11.7,1,1, -10.505, 10519.758, 253.464, 52604.520 20/12/17,22:03:49,01,08,1, 11.7,1,1, -10.505, 10519.762, 253.508, 52604.544 20/12/17,22:03:49,02,08,1, 11.7,1,1, -10.505, 10519.742, 253.523, 52604.552 20/12/17,22:03:49,03,08,1, 11.7,1,1, -10.505, 10519.724, 253.504, 52604.579 20/12/17,22:03:49,04,08,1, 11.7,1,1, -10.505, 10519.696, 253.539, 52604.597 20/12/17,22:03:49,05,08,1, 11.7,1,1, -10.505, 10519.669, 253.519, 52604.530 20/12/17,22:03:49,06,08,1, 11.7,1,1, -10.505, 10519.682, 253.536, 52604.564 20/12/17,22:03:49,07,08,1, 11.7,1,1, -10.505, 10519.653, 253.539, 52604.558 20/12/17,22:03:49,08,08,1, 11.7,1,1, -10.505, 10519.647, 253.516, 52604.550 20/12/17,22:03:49,09,08,1, 11.7,1,1, -10.505, 10519.637, 253.560, 52604.571 20/12/17,22:03:49,10,08,1, 11.7,1,1, -10.505, 10519.594, 253.570, 52604.545 20/12/17,22:03:49,11,08,1, 11.7,1,1, -10.505, 10519.563, 253.548, 52604.581 20/12/17,22:03:49,12,08,1, 11.7,1,1, -10.505, 10519.573, 253.595, 52604.619 20/12/17,22:03:49,13,08,1, 11.7,1,1, -10.505, 10519.561, 253.604, 52604.595 20/12/17,22:03:49,14,08,1, 11.7,1,1, -10.505, 10519.532, 253.583, 52604.567 20/12/17,22:03:49,15,08,1, 11.7,1,1, -10.505, 10519.506, 253.615, 52604.627 20/12/17,22:03:49,16,08,1, 11.7,1,1, -10.505, 10519.493, 253.591, 52604.537 20/12/17,22:03:49,17,08,1, 11.7,1,1, -10.505, 10519.441, 253.567, 52604.554 20/12/17,22:03:49,18,08,1, 11.7,1,1, -10.505, 10519.461, 253.618, 52604.590 20/12/17,22:03:49,19,08,1, 11.7,1,1, -10.505, 10519.434, 253.603, 52604.575 20/12/17,22:03:50,00,08,1, 11.8,1,1, -10.504, 10519.433, 253.603, 52604.575 20/12/17,22:03:50,01,08,1, 11.8,1,1, -10.504, 10519.391, 253.611, 52604.576 20/12/17,22:03:50,02,08,1, 11.8,1,1, -10.504, 10519.353, 253.586, 52604.562 20/12/17,22:03:50,03,08,1, 11.8,1,1, -10.504, 10519.343, 253.592, 52604.571 20/12/17,22:03:50,04,08,1, 11.8,1,1, -10.504, 10519.361, 253.630, 52604.545 20/12/17,22:03:50,05,08,1, 11.8,1,1, -10.504, 10519.314, 253.579, 52604.530 20/12/17,22:03:50,06,08,1, 11.8,1,1, -10.504, 10519.302, 253.629, 52604.530 20/12/17,22:03:50,07,08,1, 11.8,1,1, -10.504, 10519.311, 253.627, 52604.529 20/12/17,22:03:50,08,08,1, 11.8,1,1, -10.504, 10519.261, 253.586, 52604.537 20/12/17,22:03:50,09,08,1, 11.8,1,1, -10.504, 10519.254, 253.612, 52604.525 20/12/17,22:03:50,10,08,1, 11.8,1,1, -10.504, 10519.230, 253.606, 52604.503 20/12/17,22:03:50,11,08,1, 11.8,1,1, -10.504, 10519.201, 253.584, 52604.525 20/12/17,22:03:50,12,08,1, 11.8,1,1, -10.504, 10519.173, 253.641, 52604.523 20/12/17,22:03:50,13,08,1, 11.8,1,1, -10.504, 10519.173, 253.625, 52604.519 20/12/17,22:03:50,14,08,1, 11.8,1,1, -10.504, 10519.122, 253.606, 52604.489 20/12/17,22:03:50,15,08,1, 11.8,1,1, -10.504, 10519.116, 253.639, 52604.556 20/12/17,22:03:50,16,08,1, 11.8,1,1, -10.504, 10519.103, 253.632, 52604.557 20/12/17,22:03:50,17,08,1, 11.8,1,1, -10.504, 10519.090, 253.642, 52604.517 20/12/17,22:03:50,18,08,1, 11.8,1,1, -10.504, 10519.082, 253.660, 52604.522 20/12/17,22:03:50,19,08,1, 11.8,1,1, -10.504, 10519.054, 253.662, 52604.498 20/12/17,22:03:51,00,08,1, 11.9,1,1, -10.510, 10519.049, 253.662, 52604.498 20/12/17,22:03:51,01,08,1, 11.9,1,1, -10.510, 10519.003, 253.664, 52604.552 20/12/17,22:03:51,02,08,1, 11.9,1,1, -10.510, 10519.003, 253.668, 52604.532 20/12/17,22:03:51,03,08,1, 11.9,1,1, -10.510, 10518.973, 253.662, 52604.516 20/12/17,22:03:51,04,08,1, 11.9,1,1, -10.510, 10518.973, 253.731, 52604.574 20/12/17,22:03:51,05,08,1, 11.9,1,1, -10.510, 10518.933, 253.716, 52604.565 20/12/17,22:03:51,06,08,1, 11.9,1,1, -10.510, 10518.919, 253.731, 52604.567 20/12/17,22:03:51,07,08,1, 11.9,1,1, -10.510, 10518.913, 253.762, 52604.557 20/12/17,22:03:51,08,08,1, 11.9,1,1, -10.510, 10518.872, 253.727, 52604.574 20/12/17,22:03:51,09,08,1, 11.9,1,1, -10.510, 10518.870, 253.749, 52604.307 20/12/17,22:03:51,10,08,1, 11.9,1,1, -10.510, 10518.832, 253.806, 52604.573 20/12/17,22:03:51,11,08,1, 11.9,1,1, -10.510, 10518.817, 253.745, 52604.595 20/12/17,22:03:51,12,08,1, 11.9,1,1, -10.510, 10518.825, 253.794, 52604.608 20/12/17,22:03:51,13,08,1, 11.9,1,1, -10.510, 10518.801, 253.780, 52604.605 20/12/17,22:03:51,14,08,1, 11.9,1,1, -10.510, 10518.798, 253.757, 52604.577 20/12/17,22:03:51,15,08,1, 11.9,1,1, -10.510, 10518.800, 253.784, 52604.577 20/12/17,22:03:51,16,08,1, 11.9,1,1, -10.510, 10518.768, 253.805, 52604.601 20/12/17,22:03:51,17,08,1, 11.9,1,1, -10.510, 10518.740, 253.777, 52604.590 20/12/17,22:03:51,18,08,1, 11.9,1,1, -10.510, 10518.731, 253.788, 52604.562 20/12/17,22:03:51,19,08,1, 11.9,1,1, -10.510, 10518.698, 253.801, 52604.545 20/12/17,22:03:52,00,08,1, 11.9,1,1, -10.507, 10518.690, 253.801, 52604.545 20/12/17,22:03:52,01,08,1, 11.9,1,1, -10.507, 10518.653, 253.773, 52604.559 20/12/17,22:03:52,02,08,1, 11.9,1,1, -10.507, 10518.622, 253.755, 52604.535 20/12/17,22:03:52,03,08,1, 11.9,1,1, -10.507, 10518.600, 253.766, 52604.528 20/12/17,22:03:52,04,08,1, 11.9,1,1, -10.507, 10518.602, 253.798, 52604.556 20/12/17,22:03:52,05,08,1, 11.9,1,1, -10.507, 10518.559, 253.774, 52604.555 20/12/17,22:03:52,06,08,1, 11.9,1,1, -10.507, 10518.538, 253.740, 52604.553 20/12/17,22:03:52,07,08,1, 11.9,1,1, -10.507, 10518.533, 253.795, 52604.574 20/12/17,22:03:52,08,08,1, 11.9,1,1, -10.507, 10518.494, 253.773, 52604.537 20/12/17,22:03:52,09,08,1, 11.9,1,1, -10.507, 10518.490, 253.752, 52604.558 20/12/17,22:03:52,10,08,1, 11.9,1,1, -10.507, 10518.474, 253.792, 52604.586 20/12/17,22:03:52,11,08,1, 11.9,1,1, -10.507, 10518.440, 253.768, 52604.549 20/12/17,22:03:52,12,08,1, 11.9,1,1, -10.507, 10518.428, 253.775, 52604.506 20/12/17,22:03:52,13,08,1, 11.9,1,1, -10.507, 10518.437, 253.824, 52604.552 20/12/17,22:03:52,14,08,1, 11.9,1,1, -10.507, 10518.412, 253.795, 52604.491 20/12/17,22:03:52,15,08,1, 11.9,1,1, -10.507, 10518.372, 253.824, 52604.511 20/12/17,22:03:52,16,08,1, 11.9,1,1, -10.507, 10518.373, 253.815, 52604.543 20/12/17,22:03:52,17,08,1, 11.9,1,1, -10.507, 10518.359, 253.804, 52604.517 20/12/17,22:03:52,18,08,1, 11.9,1,1, -10.507, 10518.335, 253.809, 52604.578 20/12/17,22:03:52,19,08,1, 11.9,1,1, -10.507, 10518.313, 253.845, 52604.562 20/12/17,22:03:53,00,08,1, 11.9,1,1, -10.505, 10518.306, 253.845, 52604.562 20/12/17,22:03:53,01,08,1, 11.9,1,1, -10.505, 10518.292, 253.862, 52604.616 20/12/17,22:03:53,02,08,1, 11.9,1,1, -10.505, 10518.253, 253.862, 52604.481 20/12/17,22:03:53,03,08,1, 11.9,1,1, -10.505, 10518.278, 253.869, 52604.634 20/12/17,22:03:53,04,08,1, 11.9,1,1, -10.505, 10518.241, 253.875, 52604.561 20/12/17,22:03:53,05,08,1, 11.9,1,1, -10.505, 10518.253, 253.881, 52604.617 20/12/17,22:03:53,06,08,1, 11.9,1,1, -10.505, 10518.213, 253.891, 52604.598 20/12/17,22:03:53,07,08,1, 11.9,1,1, -10.505, 10518.178, 253.931, 52604.628 20/12/17,22:03:53,08,08,1, 11.9,1,1, -10.505, 10518.137, 253.900, 52604.600 20/12/17,22:03:53,09,08,1, 11.9,1,1, -10.505, 10518.126, 253.923, 52604.614 20/12/17,22:03:53,10,08,1, 11.9,1,1, -10.505, 10518.120, 253.965, 52604.636 20/12/17,22:03:53,11,08,1, 11.9,1,1, -10.505, 10518.085, 253.940, 52604.581 20/12/17,22:03:53,12,08,1, 11.9,1,1, -10.505, 10518.061, 253.934, 52604.584 20/12/17,22:03:53,13,08,1, 11.9,1,1, -10.505, 10518.046, 253.969, 52604.633 20/12/17,22:03:53,14,08,1, 11.9,1,1, -10.505, 10518.016, 253.937, 52604.589 20/12/17,22:03:53,15,08,1, 11.9,1,1, -10.505, 10518.034, 253.955, 52604.629 20/12/17,22:03:53,16,08,1, 11.9,1,1, -10.505, 10518.003, 253.991, 52604.648 20/12/17,22:03:53,17,08,1, 11.9,1,1, -10.505, 10517.983, 253.930, 52604.626 20/12/17,22:03:53,18,08,1, 11.9,1,1, -10.505, 10517.962, 253.960, 52604.625 20/12/17,22:03:53,19,08,1, 11.9,1,1, -10.505, 10517.942, 253.999, 52604.643 20/12/17,22:03:54,00,08,1, 11.9,1,1, -10.505, 10517.939, 253.999, 52604.643 20/12/17,22:03:54,01,08,1, 11.9,1,1, -10.505, 10517.892, 253.960, 52604.635 20/12/17,22:03:54,02,08,1, 11.9,1,1, -10.505, 10517.885, 253.963, 52604.603 20/12/17,22:03:54,03,08,1, 11.9,1,1, -10.505, 10517.874, 253.946, 52604.605 20/12/17,22:03:54,04,08,1, 11.9,1,1, -10.505, 10517.838, 253.962, 52604.595 20/12/17,22:03:54,05,08,1, 11.9,1,1, -10.505, 10517.799, 253.928, 52604.565 20/12/17,22:03:54,06,08,1, 11.9,1,1, -10.505, 10517.766, 253.933, 52604.599 20/12/17,22:03:54,07,08,1, 11.9,1,1, -10.505, 10517.783, 253.965, 52604.582 20/12/17,22:03:54,08,08,1, 11.9,1,1, -10.505, 10517.718, 253.986, 52604.581 20/12/17,22:03:54,09,08,1, 11.9,1,1, -10.505, 10517.712, 253.940, 52604.586 20/12/17,22:03:54,10,08,1, 11.9,1,1, -10.505, 10517.697, 253.961, 52604.595 20/12/17,22:03:54,11,08,1, 11.9,1,1, -10.505, 10517.659, 253.937, 52604.619 20/12/17,22:03:54,12,08,1, 11.9,1,1, -10.505, 10517.674, 253.978, 52604.607 20/12/17,22:03:54,13,08,1, 11.9,1,1, -10.505, 10517.652, 253.999, 52604.633 20/12/17,22:03:54,14,08,1, 11.9,1,1, -10.505, 10517.615, 253.983, 52604.635 20/12/17,22:03:54,15,08,1, 11.9,1,1, -10.505, 10517.600, 253.994, 52604.594 20/12/17,22:03:54,16,08,1, 11.9,1,1, -10.505, 10517.586, 254.024, 52604.642 20/12/17,22:03:54,17,08,1, 11.9,1,1, -10.505, 10517.566, 254.008, 52604.619 20/12/17,22:03:54,18,08,1, 11.9,1,1, -10.505, 10517.555, 254.024, 52604.609 20/12/17,22:03:54,19,08,1, 11.9,1,1, -10.505, 10517.518, 254.041, 52604.643 20/12/17,22:03:55,00,09,1, 11.8,1,1, -10.504, 10517.514, 254.041, 52604.643 20/12/17,22:03:55,01,09,1, 11.8,1,1, -10.504, 10517.502, 254.084, 52604.633 20/12/17,22:03:55,02,09,1, 11.8,1,1, -10.504, 10517.475, 254.046, 52604.638 20/12/17,22:03:55,03,09,1, 11.8,1,1, -10.504, 10517.456, 254.077, 52604.643 20/12/17,22:03:55,04,09,1, 11.8,1,1, -10.504, 10517.472, 254.111, 52604.659 20/12/17,22:03:55,05,09,1, 11.8,1,1, -10.504, 10517.427, 254.094, 52604.626 20/12/17,22:03:55,06,09,1, 11.8,1,1, -10.504, 10517.429, 254.109, 52604.637 20/12/17,22:03:55,07,09,1, 11.8,1,1, -10.504, 10517.401, 254.143, 52604.631 20/12/17,22:03:55,08,09,1, 11.8,1,1, -10.504, 10517.343, 254.106, 52604.651 20/12/17,22:03:55,09,09,1, 11.8,1,1, -10.504, 10517.346, 254.090, 52604.612 20/12/17,22:03:55,10,09,1, 11.8,1,1, -10.504, 10517.388, 254.160, 52604.884 20/12/17,22:03:55,11,09,1, 11.8,1,1, -10.504, 10517.337, 254.086, 52604.277 20/12/17,22:03:55,12,09,1, 11.8,1,1, -10.504, 10517.265, 254.118, 52604.609 20/12/17,22:03:55,13,09,1, 11.8,1,1, -10.504, 10517.274, 254.157, 52604.659 20/12/17,22:03:55,14,09,1, 11.8,1,1, -10.504, 10517.243, 254.118, 52604.632 20/12/17,22:03:55,15,09,1, 11.8,1,1, -10.504, 10517.262, 254.129, 52604.660 20/12/17,22:03:55,16,09,1, 11.8,1,1, -10.504, 10517.245, 254.116, 52604.662 20/12/17,22:03:55,17,09,1, 11.8,1,1, -10.504, 10517.213, 254.129, 52604.667 20/12/17,22:03:55,18,09,1, 11.8,1,1, -10.504, 10517.184, 254.116, 52604.644 20/12/17,22:03:55,19,09,1, 11.8,1,1, -10.504, 10517.179, 254.134, 52604.642 20/12/17,22:03:56,00,09,1, 11.9,1,1, -10.506, 10517.172, 254.134, 52604.642 20/12/17,22:03:56,01,09,1, 11.9,1,1, -10.506, 10517.106, 254.132, 52604.706 20/12/17,22:03:56,02,09,1, 11.9,1,1, -10.506, 10517.128, 254.137, 52604.682 20/12/17,22:03:56,03,09,1, 11.9,1,1, -10.506, 10517.072, 254.134, 52604.624 20/12/17,22:03:56,04,09,1, 11.9,1,1, -10.506, 10517.083, 254.125, 52604.643 20/12/17,22:03:56,05,09,1, 11.9,1,1, -10.506, 10517.042, 254.108, 52604.622 20/12/17,22:03:56,06,09,1, 11.9,1,1, -10.506, 10517.013, 254.122, 52604.603 20/12/17,22:03:56,07,09,1, 11.9,1,1, -10.506, 10517.014, 254.164, 52604.645 20/12/17,22:03:56,08,09,1, 11.9,1,1, -10.506, 10516.980, 254.131, 52604.588 20/12/17,22:03:56,09,09,1, 11.9,1,1, -10.506, 10516.968, 254.129, 52604.601 20/12/17,22:03:56,10,09,1, 11.9,1,1, -10.506, 10516.947, 254.170, 52604.654 20/12/17,22:03:56,11,09,1, 11.9,1,1, -10.506, 10516.941, 254.130, 52604.641 20/12/17,22:03:56,12,09,1, 11.9,1,1, -10.506, 10516.905, 254.144, 52604.612 20/12/17,22:03:56,13,09,1, 11.9,1,1, -10.506, 10516.905, 254.205, 52604.645 20/12/17,22:03:56,14,09,1, 11.9,1,1, -10.506, 10516.865, 254.154, 52604.573 20/12/17,22:03:56,15,09,1, 11.9,1,1, -10.506, 10516.860, 254.198, 52604.656 20/12/17,22:03:56,16,09,1, 11.9,1,1, -10.506, 10516.834, 254.202, 52604.622 20/12/17,22:03:56,17,09,1, 11.9,1,1, -10.506, 10516.821, 254.198, 52604.636 20/12/17,22:03:56,18,09,1, 11.9,1,1, -10.506, 10516.814, 254.236, 52604.616 20/12/17,22:03:56,19,09,1, 11.9,1,1, -10.506, 10516.800, 254.241, 52604.677 20/12/17,22:03:57,00,09,1, 11.8,1,1, -10.504, 10516.796, 254.241, 52604.677 20/12/17,22:03:57,01,09,1, 11.8,1,1, -10.504, 10516.754, 254.260, 52604.632 20/12/17,22:03:57,02,09,1, 11.8,1,1, -10.504, 10516.759, 254.271, 52604.691 20/12/17,22:03:57,03,09,1, 11.8,1,1, -10.504, 10516.722, 254.278, 52604.534 20/12/17,22:03:57,04,09,1, 11.8,1,1, -10.504, 10516.741, 254.313, 52604.719 20/12/17,22:03:57,05,09,1, 11.8,1,1, -10.504, 10516.711, 254.267, 52604.673 20/12/17,22:03:57,06,09,1, 11.8,1,1, -10.504, 10516.667, 254.272, 52604.679 20/12/17,22:03:57,07,09,1, 11.8,1,1, -10.504, 10516.665, 254.330, 52604.713 20/12/17,22:03:57,08,09,1, 11.8,1,1, -10.504, 10516.637, 254.289, 52604.696 20/12/17,22:03:57,09,09,1, 11.8,1,1, -10.504, 10516.595, 254.275, 52604.641 20/12/17,22:03:57,10,09,1, 11.8,1,1, -10.504, 10516.586, 254.339, 52604.698 20/12/17,22:03:57,11,09,1, 11.8,1,1, -10.504, 10516.589, 254.305, 52604.694 20/12/17,22:03:57,12,09,1, 11.8,1,1, -10.504, 10516.558, 254.297, 52604.646 20/12/17,22:03:57,13,09,1, 11.8,1,1, -10.504, 10516.553, 254.290, 52604.651 20/12/17,22:03:57,14,09,1, 11.8,1,1, -10.504, 10516.534, 254.281, 52604.649 20/12/17,22:03:57,15,09,1, 11.8,1,1, -10.504, 10516.531, 254.283, 52604.649 20/12/17,22:03:57,16,09,1, 11.8,1,1, -10.504, 10516.506, 254.306, 52604.611 20/12/17,22:03:57,17,09,1, 11.8,1,1, -10.504, 10516.489, 254.281, 52604.644 20/12/17,22:03:57,18,09,1, 11.8,1,1, -10.504, 10516.477, 254.298, 52604.651 20/12/17,22:03:57,19,09,1, 11.8,1,1, -10.504, 10516.461, 254.274, 52604.624 20/12/17,22:03:58,00,09,1, 11.9,1,1, -10.510, 10516.454, 254.274, 52604.624 20/12/17,22:03:58,01,09,1, 11.9,1,1, -10.510, 10516.444, 254.297, 52604.618 20/12/17,22:03:58,02,09,1, 11.9,1,1, -10.510, 10516.414, 254.281, 52604.666 20/12/17,22:03:58,03,09,1, 11.9,1,1, -10.510, 10516.400, 254.280, 52604.617 20/12/17,22:03:58,04,09,1, 11.9,1,1, -10.510, 10516.404, 254.294, 52604.684 20/12/17,22:03:58,05,09,1, 11.9,1,1, -10.510, 10516.382, 254.294, 52604.682 20/12/17,22:03:58,06,09,1, 11.9,1,1, -10.510, 10516.356, 254.274, 52604.620 20/12/17,22:03:58,07,09,1, 11.9,1,1, -10.510, 10516.332, 254.345, 52604.641 20/12/17,22:03:58,08,09,1, 11.9,1,1, -10.510, 10516.345, 254.302, 52604.579 20/12/17,22:03:58,09,09,1, 11.9,1,1, -10.510, 10516.325, 254.314, 52604.625 20/12/17,22:03:58,10,09,1, 11.9,1,1, -10.510, 10516.310, 254.344, 52604.590 20/12/17,22:03:58,11,09,1, 11.9,1,1, -10.510, 10516.314, 254.361, 52604.654 20/12/17,22:03:58,12,09,1, 11.9,1,1, -10.510, 10516.300, 254.324, 52604.652 20/12/17,22:03:58,13,09,1, 11.9,1,1, -10.510, 10516.313, 254.361, 52604.673 20/12/17,22:03:58,14,09,1, 11.9,1,1, -10.510, 10516.295, 254.345, 52604.626 20/12/17,22:03:58,15,09,1, 11.9,1,1, -10.510, 10516.306, 254.391, 52604.659 20/12/17,22:03:58,16,09,1, 11.9,1,1, -10.510, 10516.272, 254.377, 52604.679 20/12/17,22:03:58,17,09,1, 11.9,1,1, -10.510, 10516.248, 254.366, 52604.622 20/12/17,22:03:58,18,09,1, 11.9,1,1, -10.510, 10516.250, 254.403, 52604.666 20/12/17,22:03:58,19,09,1, 11.9,1,1, -10.510, 10516.234, 254.390, 52604.665 20/12/17,22:03:59,00,09,1, 11.9,1,1, -10.507, 10516.229, 254.390, 52604.665 20/12/17,22:03:59,01,09,1, 11.9,1,1, -10.507, 10516.230, 254.409, 52604.647 20/12/17,22:03:59,02,09,1, 11.9,1,1, -10.507, 10516.212, 254.392, 52604.674 20/12/17,22:03:59,03,09,1, 11.9,1,1, -10.507, 10516.218, 254.366, 52604.676 20/12/17,22:03:59,04,09,1, 11.9,1,1, -10.507, 10516.204, 254.389, 52604.678 20/12/17,22:03:59,05,09,1, 11.9,1,1, -10.507, 10516.185, 254.359, 52604.658 20/12/17,22:03:59,06,09,1, 11.9,1,1, -10.507, 10516.192, 254.373, 52604.634 20/12/17,22:03:59,07,09,1, 11.9,1,1, -10.507, 10516.166, 254.371, 52604.643 20/12/17,22:03:59,08,09,1, 11.9,1,1, -10.507, 10516.136, 254.344, 52604.617 20/12/17,22:03:59,09,09,1, 11.9,1,1, -10.507, 10516.173, 254.352, 52604.659 20/12/17,22:03:59,10,09,1, 11.9,1,1, -10.507, 10516.137, 254.339, 52604.659 20/12/17,22:03:59,11,09,1, 11.9,1,1, -10.507, 10516.121, 254.321, 52604.623 20/12/17,22:03:59,12,09,1, 11.9,1,1, -10.507, 10516.128, 254.364, 52604.689 20/12/17,22:03:59,13,09,1, 11.9,1,1, -10.507, 10516.119, 254.351, 52604.612 20/12/17,22:03:59,14,09,1, 11.9,1,1, -10.507, 10516.111, 254.354, 52604.637 20/12/17,22:03:59,15,09,1, 11.9,1,1, -10.507, 10516.112, 254.371, 52604.603 20/12/17,22:03:59,16,09,1, 11.9,1,1, -10.507, 10516.092, 254.357, 52604.614 20/12/17,22:03:59,17,09,1, 11.9,1,1, -10.507, 10516.117, 254.342, 52604.651 20/12/17,22:03:59,18,09,1, 11.9,1,1, -10.507, 10516.057, 254.379, 52604.669 20/12/17,22:03:59,19,09,1, 11.9,1,1, -10.507, 10516.079, 254.369, 52604.627 20/12/17,22:04:00,00,09,1, 11.9,1,1, -10.503, 10516.078, 254.369, 52604.627 20/12/17,22:04:00,01,09,1, 11.9,1,1, -10.503, 10516.072, 254.411, 52604.639 20/12/17,22:04:00,02,09,1, 11.9,1,1, -10.503, 10516.064, 254.364, 52604.602 20/12/17,22:04:00,03,09,1, 11.9,1,1, -10.503, 10516.064, 254.397, 52604.590 20/12/17,22:04:00,04,09,1, 11.9,1,1, -10.503, 10516.083, 254.369, 52604.613 20/12/17,22:04:00,05,09,1, 11.9,1,1, -10.503, 10516.069, 254.374, 52604.593 20/12/17,22:04:00,06,09,1, 11.9,1,1, -10.503, 10516.073, 254.405, 52604.604 20/12/17,22:04:00,07,09,1, 11.9,1,1, -10.503, 10516.057, 254.427, 52604.608 20/12/17,22:04:00,08,09,1, 11.9,1,1, -10.503, 10516.055, 254.387, 52604.611 20/12/17,22:04:00,09,09,1, 11.9,1,1, -10.503, 10516.075, 254.455, 52604.691 20/12/17,22:04:00,10,09,1, 11.9,1,1, -10.503, 10516.049, 254.425, 52604.644 20/12/17,22:04:00,11,09,1, 11.9,1,1, -10.503, 10516.060, 254.409, 52604.599 20/12/17,22:04:00,12,09,1, 11.9,1,1, -10.503, 10516.058, 254.459, 52604.671 20/12/17,22:04:00,13,09,1, 11.9,1,1, -10.503, 10516.046, 254.430, 52604.610 20/12/17,22:04:00,14,09,1, 11.9,1,1, -10.503, 10516.048, 254.394, 52604.580 20/12/17,22:04:00,15,09,1, 11.9,1,1, -10.503, 10516.072, 254.413, 52604.645 20/12/17,22:04:00,16,09,1, 11.9,1,1, -10.503, 10516.019, 254.391, 52604.597 20/12/17,22:04:00,17,09,1, 11.9,1,1, -10.503, 10516.039, 254.383, 52604.579 20/12/17,22:04:00,18,09,1, 11.9,1,1, -10.503, 10516.033, 254.408, 52604.609 20/12/17,22:04:00,19,09,1, 11.9,1,1, -10.503, 10516.026, 254.392, 52604.572 20/12/17,22:04:01,00,09,1, 11.8,1,1, -10.507, 10516.020, 254.392, 52604.572 20/12/17,22:04:01,01,09,1, 11.8,1,1, -10.507, 10516.029, 254.378, 52604.575 20/12/17,22:04:01,02,09,1, 11.8,1,1, -10.507, 10516.008, 254.351, 52604.531 20/12/17,22:04:01,03,09,1, 11.8,1,1, -10.507, 10516.028, 254.380, 52604.602 20/12/17,22:04:01,04,09,1, 11.8,1,1, -10.507, 10515.987, 254.380, 52604.568 20/12/17,22:04:01,05,09,1, 11.8,1,1, -10.507, 10515.999, 254.356, 52604.572 20/12/17,22:04:01,06,09,1, 11.8,1,1, -10.507, 10516.016, 254.381, 52604.603 20/12/17,22:04:01,07,09,1, 11.8,1,1, -10.507, 10516.014, 254.372, 52604.824 20/12/17,22:04:01,08,09,1, 11.8,1,1, -10.507, 10516.042, 254.341, 52604.477 20/12/17,22:04:01,09,09,1, 11.8,1,1, -10.507, 10516.001, 254.379, 52604.570 20/12/17,22:04:01,10,09,1, 11.8,1,1, -10.507, 10516.027, 254.343, 52604.550 20/12/17,22:04:01,11,09,1, 11.8,1,1, -10.507, 10516.032, 254.346, 52604.594 20/12/17,22:04:01,12,09,1, 11.8,1,1, -10.507, 10515.987, 254.379, 52604.612 20/12/17,22:04:01,13,09,1, 11.8,1,1, -10.507, 10516.011, 254.345, 52604.574 20/12/17,22:04:01,14,09,1, 11.8,1,1, -10.507, 10515.996, 254.366, 52604.570 20/12/17,22:04:01,15,09,1, 11.8,1,1, -10.507, 10516.015, 254.381, 52604.560 20/12/17,22:04:01,16,09,1, 11.8,1,1, -10.507, 10515.990, 254.381, 52604.555 20/12/17,22:04:01,17,09,1, 11.8,1,1, -10.507, 10516.001, 254.407, 52604.553 20/12/17,22:04:01,18,09,1, 11.8,1,1, -10.507, 10515.993, 254.399, 52604.550 20/12/17,22:04:01,19,09,1, 11.8,1,1, -10.507, 10515.987, 254.374, 52604.550 20/12/17,22:04:02,00,09,1, 11.9,1,1, -10.507, 10515.987, 254.374, 52604.550 20/12/17,22:04:02,01,09,1, 11.9,1,1, -10.507, 10516.006, 254.399, 52604.585 20/12/17,22:04:02,02,09,1, 11.9,1,1, -10.507, 10516.017, 254.385, 52604.586 20/12/17,22:04:02,03,09,1, 11.9,1,1, -10.507, 10516.000, 254.409, 52604.626 20/12/17,22:04:02,04,09,1, 11.9,1,1, -10.507, 10516.012, 254.377, 52604.592 20/12/17,22:04:02,05,09,1, 11.9,1,1, -10.507, 10516.005, 254.375, 52604.565 20/12/17,22:04:02,06,09,1, 11.9,1,1, -10.507, 10516.009, 254.414, 52604.605 20/12/17,22:04:02,07,09,1, 11.9,1,1, -10.507, 10515.997, 254.376, 52604.625 20/12/17,22:04:02,08,09,1, 11.9,1,1, -10.507, 10515.973, 254.388, 52604.682 20/12/17,22:04:02,09,09,1, 11.9,1,1, -10.507, 10515.962, 254.340, 52604.484 20/12/17,22:04:02,10,09,1, 11.9,1,1, -10.507, 10515.965, 254.325, 52604.497 20/12/17,22:04:02,11,09,1, 11.9,1,1, -10.507, 10515.990, 254.346, 52604.513 20/12/17,22:04:02,12,09,1, 11.9,1,1, -10.507, 10515.985, 254.327, 52604.495 20/12/17,22:04:02,13,09,1, 11.9,1,1, -10.507, 10515.977, 254.297, 52604.504 20/12/17,22:04:02,14,09,1, 11.9,1,1, -10.507, 10516.008, 254.318, 52604.531 20/12/17,22:04:02,15,09,1, 11.9,1,1, -10.507, 10515.973, 254.303, 52604.523 20/12/17,22:04:02,16,09,1, 11.9,1,1, -10.507, 10515.996, 254.266, 52604.518 20/12/17,22:04:02,17,09,1, 11.9,1,1, -10.507, 10515.980, 254.312, 52604.553 20/12/17,22:04:02,18,09,1, 11.9,1,1, -10.507, 10515.954, 254.284, 52604.548 20/12/17,22:04:02,19,09,1, 11.9,1,1, -10.507, 10515.982, 254.271, 52604.544 20/12/17,22:04:03,00,09,1, 11.8,1,1, -10.505, 10515.978, 254.271, 52604.544 20/12/17,22:04:03,01,09,1, 11.8,1,1, -10.505, 10515.971, 254.285, 52604.577 20/12/17,22:04:03,02,09,1, 11.8,1,1, -10.505, 10516.004, 254.311, 52604.530 20/12/17,22:04:03,03,09,1, 11.8,1,1, -10.505, 10516.000, 254.311, 52604.541 20/12/17,22:04:03,04,09,1, 11.8,1,1, -10.505, 10515.982, 254.299, 52604.556 20/12/17,22:04:03,05,09,1, 11.8,1,1, -10.505, 10515.980, 254.316, 52604.534 20/12/17,22:04:03,06,09,1, 11.8,1,1, -10.505, 10516.003, 254.342, 52604.551 20/12/17,22:04:03,07,09,1, 11.8,1,1, -10.505, 10515.991, 254.305, 52604.550 20/12/17,22:04:03,08,09,1, 11.8,1,1, -10.505, 10516.009, 254.345, 52604.572 20/12/17,22:04:03,09,09,1, 11.8,1,1, -10.505, 10516.008, 254.317, 52604.578 20/12/17,22:04:03,10,09,1, 11.8,1,1, -10.505, 10515.990, 254.306, 52604.570 20/12/17,22:04:03,11,09,1, 11.8,1,1, -10.505, 10516.022, 254.352, 52604.593 20/12/17,22:04:03,12,09,1, 11.8,1,1, -10.505, 10516.017, 254.330, 52604.553 20/12/17,22:04:03,13,09,1, 11.8,1,1, -10.505, 10516.022, 254.307, 52604.567 20/12/17,22:04:03,14,09,1, 11.8,1,1, -10.505, 10515.996, 254.300, 52604.573 20/12/17,22:04:03,15,09,1, 11.8,1,1, -10.505, 10516.010, 254.293, 52604.534 20/12/17,22:04:03,16,09,1, 11.8,1,1, -10.505, 10516.018, 254.275, 52604.546 20/12/17,22:04:03,17,09,1, 11.8,1,1, -10.505, 10515.979, 254.256, 52604.494 20/12/17,22:04:03,18,09,1, 11.8,1,1, -10.505, 10516.003, 254.210, 52604.501 20/12/17,22:04:03,19,09,1, 11.8,1,1, -10.505, 10516.017, 254.248, 52604.542 20/12/17,22:04:04,00,09,1, 11.9,1,1, -10.505, 10516.012, 254.248, 52604.542 20/12/17,22:04:04,01,09,1, 11.9,1,1, -10.505, 10516.019, 254.235, 52604.480 20/12/17,22:04:04,02,09,1, 11.9,1,1, -10.505, 10516.019, 254.222, 52604.501 20/12/17,22:04:04,03,09,1, 11.9,1,1, -10.505, 10516.003, 254.194, 52604.484 20/12/17,22:04:04,04,09,1, 11.9,1,1, -10.505, 10516.031, 254.201, 52604.465 20/12/17,22:04:04,05,09,1, 11.9,1,1, -10.505, 10516.040, 254.216, 52604.507 20/12/17,22:04:04,06,09,1, 11.9,1,1, -10.505, 10516.060, 254.199, 52604.550 20/12/17,22:04:04,07,09,1, 11.9,1,1, -10.505, 10515.984, 254.234, 52604.552 20/12/17,22:04:04,08,09,1, 11.9,1,1, -10.505, 10516.046, 254.218, 52604.551 20/12/17,22:04:04,09,09,1, 11.9,1,1, -10.505, 10516.027, 254.213, 52604.520 20/12/17,22:04:04,10,09,1, 11.9,1,1, -10.505, 10516.049, 254.213, 52604.552 20/12/17,22:04:04,11,09,1, 11.9,1,1, -10.505, 10516.039, 254.230, 52604.519 20/12/17,22:04:04,12,09,1, 11.9,1,1, -10.505, 10516.055, 254.234, 52604.494 20/12/17,22:04:04,13,09,1, 11.9,1,1, -10.505, 10516.075, 254.257, 52604.477 20/12/17,22:04:04,14,09,1, 11.9,1,1, -10.505, 10516.082, 254.204, 52604.515 20/12/17,22:04:04,15,09,1, 11.9,1,1, -10.505, 10516.092, 254.236, 52604.494 20/12/17,22:04:04,16,09,1, 11.9,1,1, -10.505, 10516.099, 254.250, 52604.545 20/12/17,22:04:04,17,09,1, 11.9,1,1, -10.505, 10516.079, 254.225, 52604.455 20/12/17,22:04:04,18,09,1, 11.9,1,1, -10.505, 10516.094, 254.238, 52604.492 20/12/17,22:04:04,19,09,1, 11.9,1,1, -10.505, 10516.102, 254.234, 52604.506 20/12/17,22:04:05,00,09,1, 11.8,1,1, -10.507, 10516.095, 254.234, 52604.506 20/12/17,22:04:05,01,09,1, 11.8,1,1, -10.507, 10516.093, 254.207, 52604.472 20/12/17,22:04:05,02,09,1, 11.8,1,1, -10.507, 10516.100, 254.170, 52604.465 20/12/17,22:04:05,03,09,1, 11.8,1,1, -10.507, 10516.110, 254.179, 52604.491 20/12/17,22:04:05,04,09,1, 11.8,1,1, -10.507, 10516.114, 254.155, 52604.475 20/12/17,22:04:05,05,09,1, 11.8,1,1, -10.507, 10516.104, 254.122, 52604.455 20/12/17,22:04:05,06,09,1, 11.8,1,1, -10.507, 10516.112, 254.114, 52604.441 20/12/17,22:04:05,07,09,1, 11.8,1,1, -10.507, 10516.124, 254.119, 52604.482 20/12/17,22:04:05,08,09,1, 11.8,1,1, -10.507, 10516.098, 254.099, 52604.439 20/12/17,22:04:05,09,09,1, 11.8,1,1, -10.507, 10516.109, 254.114, 52604.652 20/12/17,22:04:05,10,09,1, 11.8,1,1, -10.507, 10516.124, 254.116, 52604.516 20/12/17,22:04:05,11,09,1, 11.8,1,1, -10.507, 10516.145, 254.115, 52604.452 20/12/17,22:04:05,12,09,1, 11.8,1,1, -10.507, 10516.153, 254.120, 52604.511 20/12/17,22:04:05,13,09,1, 11.8,1,1, -10.507, 10516.161, 254.100, 52604.439 20/12/17,22:04:05,14,09,1, 11.8,1,1, -10.507, 10516.156, 254.103, 52604.417 20/12/17,22:04:05,15,09,1, 11.8,1,1, -10.507, 10516.190, 254.124, 52604.445 20/12/17,22:04:05,16,09,1, 11.8,1,1, -10.507, 10516.186, 254.131, 52604.401 20/12/17,22:04:05,17,09,1, 11.8,1,1, -10.507, 10516.199, 254.135, 52604.456 20/12/17,22:04:05,18,09,1, 11.8,1,1, -10.507, 10516.203, 254.141, 52604.452 20/12/17,22:04:05,19,09,1, 11.8,1,1, -10.507, 10516.186, 254.156, 52604.632 20/12/17,22:04:06,00,09,1, 11.8,1,1, -10.508, 10516.179, 254.156, 52604.632 20/12/17,22:04:06,01,09,1, 11.8,1,1, -10.508, 10516.175, 254.161, 52604.507 20/12/17,22:04:06,02,09,1, 11.8,1,1, -10.508, 10516.199, 254.138, 52604.524 20/12/17,22:04:06,03,09,1, 11.8,1,1, -10.508, 10516.230, 254.146, 52604.477 20/12/17,22:04:06,04,09,1, 11.8,1,1, -10.508, 10516.205, 254.118, 52604.443 20/12/17,22:04:06,05,09,1, 11.8,1,1, -10.508, 10516.256, 254.088, 52604.433 20/12/17,22:04:06,06,09,1, 11.8,1,1, -10.508, 10516.228, 254.088, 52604.424 20/12/17,22:04:06,07,09,1, 11.8,1,1, -10.508, 10516.264, 254.078, 52604.449 20/12/17,22:04:06,08,09,1, 11.8,1,1, -10.508, 10516.280, 254.075, 52604.425 20/12/17,22:04:06,09,09,1, 11.8,1,1, -10.508, 10516.249, 254.052, 52604.394 20/12/17,22:04:06,10,09,1, 11.8,1,1, -10.508, 10516.246, 254.027, 52604.372 20/12/17,22:04:06,11,09,1, 11.8,1,1, -10.508, 10516.270, 254.025, 52604.404 20/12/17,22:04:06,12,09,1, 11.8,1,1, -10.508, 10516.273, 254.056, 52604.404 20/12/17,22:04:06,13,09,1, 11.8,1,1, -10.508, 10516.276, 253.997, 52604.349 20/12/17,22:04:06,14,09,1, 11.8,1,1, -10.508, 10516.295, 254.017, 52604.375 20/12/17,22:04:06,15,09,1, 11.8,1,1, -10.508, 10516.303, 254.015, 52604.249 20/12/17,22:04:06,16,09,1, 11.8,1,1, -10.508, 10516.270, 254.005, 52604.411 20/12/17,22:04:06,17,09,1, 11.8,1,1, -10.508, 10516.308, 254.010, 52604.438 20/12/17,22:04:06,18,09,1, 11.8,1,1, -10.508, 10516.292, 254.034, 52604.421 20/12/17,22:04:06,19,09,1, 11.8,1,1, -10.508, 10516.319, 254.007, 52604.370 20/12/17,22:04:07,00,09,1, 11.8,1,1, -10.511, 10516.312, 254.007, 52604.370 20/12/17,22:04:07,01,09,1, 11.8,1,1, -10.511, 10516.323, 254.007, 52604.398 20/12/17,22:04:07,02,09,1, 11.8,1,1, -10.511, 10516.352, 254.025, 52604.401 20/12/17,22:04:07,03,09,1, 11.8,1,1, -10.511, 10516.360, 254.033, 52604.385 20/12/17,22:04:07,04,09,1, 11.8,1,1, -10.511, 10516.362, 254.016, 52604.382 20/12/17,22:04:07,05,09,1, 11.8,1,1, -10.511, 10516.375, 254.031, 52604.417 20/12/17,22:04:07,06,09,1, 11.8,1,1, -10.511, 10516.392, 254.033, 52604.428 20/12/17,22:04:07,07,09,1, 11.8,1,1, -10.511, 10516.392, 253.988, 52604.360 20/12/17,22:04:07,08,09,1, 11.8,1,1, -10.511, 10516.392, 254.013, 52604.411 20/12/17,22:04:07,09,09,1, 11.8,1,1, -10.511, 10516.389, 254.008, 52604.383 20/12/17,22:04:07,10,09,1, 11.8,1,1, -10.511, 10516.421, 253.936, 52604.097 20/12/17,22:04:07,11,09,1, 11.8,1,1, -10.511, 10516.380, 253.986, 52604.352 20/12/17,22:04:07,12,09,1, 11.8,1,1, -10.511, 10516.370, 253.950, 52604.369 20/12/17,22:04:07,13,09,1, 11.8,1,1, -10.511, 10516.411, 253.930, 52604.346 20/12/17,22:04:07,14,09,1, 11.8,1,1, -10.511, 10516.403, 253.935, 52604.367 20/12/17,22:04:07,15,09,1, 11.8,1,1, -10.511, 10516.418, 253.885, 52604.364 20/12/17,22:04:07,16,09,1, 11.8,1,1, -10.511, 10516.459, 253.915, 52604.357 20/12/17,22:04:07,17,09,1, 11.8,1,1, -10.511, 10516.431, 253.876, 52604.342 20/12/17,22:04:07,18,09,1, 11.8,1,1, -10.511, 10516.427, 253.861, 52604.323 20/12/17,22:04:07,19,09,1, 11.8,1,1, -10.511, 10516.471, 253.898, 52604.364 20/12/17,22:04:08,00,09,1, 11.8,1,1, -10.507, 10516.471, 253.898, 52604.364 20/12/17,22:04:08,01,09,1, 11.8,1,1, -10.507, 10516.459, 253.853, 52604.294 20/12/17,22:04:08,02,09,1, 11.8,1,1, -10.507, 10516.463, 253.878, 52604.324 20/12/17,22:04:08,03,09,1, 11.8,1,1, -10.507, 10516.460, 253.882, 52604.308 20/12/17,22:04:08,04,09,1, 11.8,1,1, -10.507, 10516.489, 253.879, 52604.262 20/12/17,22:04:08,05,09,1, 11.8,1,1, -10.507, 10516.507, 253.887, 52604.318 20/12/17,22:04:08,06,09,1, 11.8,1,1, -10.507, 10516.500, 253.892, 52604.282 20/12/17,22:04:08,07,09,1, 11.8,1,1, -10.507, 10516.536, 253.915, 52604.325 20/12/17,22:04:08,08,09,1, 11.8,1,1, -10.507, 10516.497, 253.874, 52604.334 20/12/17,22:04:08,09,09,1, 11.8,1,1, -10.507, 10516.535, 253.869, 52604.287 20/12/17,22:04:08,10,09,1, 11.8,1,1, -10.507, 10516.518, 253.895, 52604.336 20/12/17,22:04:08,11,09,1, 11.8,1,1, -10.507, 10516.538, 253.869, 52604.326 20/12/17,22:04:08,12,09,1, 11.8,1,1, -10.507, 10516.560, 253.849, 52604.287 20/12/17,22:04:08,13,09,1, 11.8,1,1, -10.507, 10516.557, 253.849, 52604.341 20/12/17,22:04:08,14,09,1, 11.8,1,1, -10.507, 10516.568, 253.823, 52604.300 20/12/17,22:04:08,15,09,1, 11.8,1,1, -10.507, 10516.585, 253.855, 52604.307 20/12/17,22:04:08,16,09,1, 11.8,1,1, -10.507, 10516.578, 253.808, 52604.305 20/12/17,22:04:08,17,09,1, 11.8,1,1, -10.507, 10516.548, 253.800, 52604.274 20/12/17,22:04:08,18,09,1, 11.8,1,1, -10.507, 10516.550, 253.786, 52604.304 20/12/17,22:04:08,19,09,1, 11.8,1,1, -10.507, 10516.555, 253.807, 52604.268 20/12/17,22:04:09,00,09,1, 11.9,1,1, -10.506, 10516.554, 253.807, 52604.268 20/12/17,22:04:09,01,09,1, 11.9,1,1, -10.506, 10516.570, 253.784, 52604.282 20/12/17,22:04:09,02,09,1, 11.9,1,1, -10.506, 10516.585, 253.776, 52604.248 20/12/17,22:04:09,03,09,1, 11.9,1,1, -10.506, 10516.577, 253.759, 52604.223 20/12/17,22:04:09,04,09,1, 11.9,1,1, -10.506, 10516.583, 253.768, 52604.264 20/12/17,22:04:09,05,09,1, 11.9,1,1, -10.506, 10516.590, 253.748, 52604.255 20/12/17,22:04:09,06,09,1, 11.9,1,1, -10.506, 10516.599, 253.723, 52604.262 20/12/17,22:04:09,07,09,1, 11.9,1,1, -10.506, 10516.577, 253.769, 52604.262 20/12/17,22:04:09,08,09,1, 11.9,1,1, -10.506, 10516.585, 253.768, 52604.495 20/12/17,22:04:09,09,09,1, 11.9,1,1, -10.506, 10516.631, 253.773, 52604.272 20/12/17,22:04:09,10,09,1, 11.9,1,1, -10.506, 10516.643, 253.762, 52604.241 20/12/17,22:04:09,11,09,1, 11.9,1,1, -10.506, 10516.611, 253.741, 52604.266 20/12/17,22:04:09,12,09,1, 11.9,1,1, -10.506, 10516.625, 253.772, 52604.300 20/12/17,22:04:09,13,09,1, 11.9,1,1, -10.506, 10516.629, 253.765, 52604.263 20/12/17,22:04:09,14,09,1, 11.9,1,1, -10.506, 10516.671, 253.765, 52604.288 20/12/17,22:04:09,15,09,1, 11.9,1,1, -10.506, 10516.652, 253.782, 52604.305 20/12/17,22:04:09,16,09,1, 11.9,1,1, -10.506, 10516.639, 253.729, 52604.244 20/12/17,22:04:09,17,09,1, 11.9,1,1, -10.506, 10516.668, 253.751, 52604.243 20/12/17,22:04:09,18,09,1, 11.9,1,1, -10.506, 10516.628, 253.723, 52604.257 20/12/17,22:04:09,19,09,1, 11.9,1,1, -10.506, 10516.649, 253.696, 52604.240 20/12/17,22:04:10,00,09,1, 11.9,1,1, -10.509, 10516.646, 253.696, 52604.240 20/12/17,22:04:10,01,09,1, 11.9,1,1, -10.509, 10516.630, 253.643, 52604.242 20/12/17,22:04:10,02,09,1, 11.9,1,1, -10.509, 10516.653, 253.667, 52604.237 20/12/17,22:04:10,03,09,1, 11.9,1,1, -10.509, 10516.632, 253.680, 52604.257 20/12/17,22:04:10,04,09,1, 11.9,1,1, -10.509, 10516.637, 253.647, 52604.205 20/12/17,22:04:10,05,09,1, 11.9,1,1, -10.509, 10516.655, 253.643, 52604.264 20/12/17,22:04:10,06,09,1, 11.9,1,1, -10.509, 10516.670, 253.649, 52604.245 20/12/17,22:04:10,07,09,1, 11.9,1,1, -10.509, 10516.643, 253.650, 52604.214 20/12/17,22:04:10,08,09,1, 11.9,1,1, -10.509, 10516.652, 253.631, 52604.285 20/12/17,22:04:10,09,09,1, 11.9,1,1, -10.509, 10516.658, 253.636, 52604.289 20/12/17,22:04:10,10,09,1, 11.9,1,1, -10.509, 10516.655, 253.645, 52604.226 20/12/17,22:04:10,11,09,1, 11.9,1,1, -10.509, 10516.662, 253.682, 52604.275 20/12/17,22:04:10,12,09,1, 11.9,1,1, -10.509, 10516.658, 253.665, 52604.252 20/12/17,22:04:10,13,09,1, 11.9,1,1, -10.509, 10516.661, 253.674, 52604.223 20/12/17,22:04:10,14,09,1, 11.9,1,1, -10.509, 10516.720, 253.703, 52604.451 20/12/17,22:04:10,15,09,1, 11.9,1,1, -10.509, 10516.665, 253.652, 52604.147 20/12/17,22:04:10,16,09,1, 11.9,1,1, -10.509, 10516.660, 253.656, 52604.242 20/12/17,22:04:10,17,09,1, 11.9,1,1, -10.509, 10516.659, 253.694, 52604.289 20/12/17,22:04:10,18,09,1, 11.9,1,1, -10.509, 10516.648, 253.638, 52604.213 20/12/17,22:04:10,19,09,1, 11.9,1,1, -10.509, 10516.677, 253.655, 52604.267 20/12/17,22:04:11,00,09,1, 11.9,1,1, -10.510, 10516.671, 253.655, 52604.267 20/12/17,22:04:11,01,09,1, 11.9,1,1, -10.510, 10516.677, 253.605, 52604.248 20/12/17,22:04:11,02,09,1, 11.9,1,1, -10.510, 10516.669, 253.607, 52604.198 20/12/17,22:04:11,03,09,1, 11.9,1,1, -10.510, 10516.673, 253.577, 52604.217 20/12/17,22:04:11,04,09,1, 11.9,1,1, -10.510, 10516.666, 253.581, 52604.235 20/12/17,22:04:11,05,09,1, 11.9,1,1, -10.510, 10516.684, 253.597, 52604.240 20/12/17,22:04:11,06,09,1, 11.9,1,1, -10.510, 10516.638, 253.534, 52604.117 20/12/17,22:04:11,07,09,1, 11.9,1,1, -10.510, 10516.674, 253.548, 52604.250 20/12/17,22:04:11,08,09,1, 11.9,1,1, -10.510, 10516.661, 253.588, 52604.211 20/12/17,22:04:11,09,09,1, 11.9,1,1, -10.510, 10516.630, 253.566, 52604.171 20/12/17,22:04:11,10,09,1, 11.9,1,1, -10.510, 10516.663, 253.523, 52604.149 20/12/17,22:04:11,11,09,1, 11.9,1,1, -10.510, 10516.652, 253.561, 52604.158 20/12/17,22:04:11,12,09,1, 11.9,1,1, -10.510, 10516.643, 253.569, 52604.183 20/12/17,22:04:11,13,09,1, 11.9,1,1, -10.510, 10516.633, 253.568, 52604.193 20/12/17,22:04:11,14,09,1, 11.9,1,1, -10.510, 10516.628, 253.559, 52604.162 20/12/17,22:04:11,15,09,1, 11.9,1,1, -10.510, 10516.660, 253.590, 52604.306 20/12/17,22:04:11,16,09,1, 11.9,1,1, -10.510, 10516.645, 253.604, 52604.219 20/12/17,22:04:11,17,09,1, 11.9,1,1, -10.510, 10516.627, 253.569, 52604.149 20/12/17,22:04:11,18,09,1, 11.9,1,1, -10.510, 10516.642, 253.584, 52604.227 20/12/17,22:04:11,19,09,1, 11.9,1,1, -10.510, 10516.660, 253.590, 52604.237 20/12/17,22:04:12,00,09,1, 11.9,1,1, -10.506, 10516.654, 253.590, 52604.237 20/12/17,22:04:12,01,09,1, 11.9,1,1, -10.506, 10516.640, 253.568, 52604.218 20/12/17,22:04:12,02,09,1, 11.9,1,1, -10.506, 10516.615, 253.543, 52604.172 20/12/17,22:04:12,03,09,1, 11.9,1,1, -10.506, 10516.623, 253.521, 52604.189 20/12/17,22:04:12,04,09,1, 11.9,1,1, -10.506, 10516.611, 253.521, 52604.149 20/12/17,22:04:12,05,09,1, 11.9,1,1, -10.506, 10516.597, 253.477, 52604.127 20/12/17,22:04:12,06,09,1, 11.9,1,1, -10.506, 10516.602, 253.507, 52604.165 20/12/17,22:04:12,07,09,1, 11.9,1,1, -10.506, 10516.599, 253.485, 52604.125 20/12/17,22:04:12,08,09,1, 11.9,1,1, -10.506, 10516.586, 253.483, 52604.153 20/12/17,22:04:12,09,09,1, 11.9,1,1, -10.506, 10516.586, 253.480, 52604.204 20/12/17,22:04:12,10,09,1, 11.9,1,1, -10.506, 10516.562, 253.476, 52604.134 20/12/17,22:04:12,11,09,1, 11.9,1,1, -10.506, 10516.568, 253.451, 52604.136 20/12/17,22:04:12,12,09,1, 11.9,1,1, -10.506, 10516.575, 253.498, 52604.180 20/12/17,22:04:12,13,09,1, 11.9,1,1, -10.506, 10516.585, 253.471, 52604.130 20/12/17,22:04:12,14,09,1, 11.9,1,1, -10.506, 10516.561, 253.496, 52604.142 20/12/17,22:04:12,15,09,1, 11.9,1,1, -10.506, 10516.573, 253.493, 52604.174 20/12/17,22:04:12,16,09,1, 11.9,1,1, -10.506, 10516.562, 253.494, 52604.181 20/12/17,22:04:12,17,09,1, 11.9,1,1, -10.506, 10516.562, 253.526, 52604.207 20/12/17,22:04:12,18,09,1, 11.9,1,1, -10.506, 10516.551, 253.521, 52604.211 20/12/17,22:04:12,19,09,1, 11.9,1,1, -10.506, 10516.545, 253.489, 52604.144 20/12/17,22:04:13,00,09,1, 11.8,1,1, -10.508, 10516.537, 253.489, 52604.144 20/12/17,22:04:13,01,09,1, 11.8,1,1, -10.508, 10516.535, 253.521, 52604.222 20/12/17,22:04:13,02,09,1, 11.8,1,1, -10.508, 10516.532, 253.488, 52604.148 20/12/17,22:04:13,03,09,1, 11.8,1,1, -10.508, 10516.534, 253.504, 52604.181 20/12/17,22:04:13,04,09,1, 11.8,1,1, -10.508, 10516.515, 253.491, 52604.199 20/12/17,22:04:13,05,09,1, 11.8,1,1, -10.508, 10516.528, 253.480, 52604.189 20/12/17,22:04:13,06,09,1, 11.8,1,1, -10.508, 10516.492, 253.464, 52604.156 20/12/17,22:04:13,07,09,1, 11.8,1,1, -10.508, 10516.479, 253.468, 52604.169 20/12/17,22:04:13,08,09,1, 11.8,1,1, -10.508, 10516.491, 253.445, 52604.140 20/12/17,22:04:13,09,09,1, 11.8,1,1, -10.508, 10516.457, 253.424, 52604.148 20/12/17,22:04:13,10,09,1, 11.8,1,1, -10.508, 10516.466, 253.424, 52604.100 20/12/17,22:04:13,11,09,1, 11.8,1,1, -10.508, 10516.477, 253.462, 52604.166 20/12/17,22:04:13,12,09,1, 11.8,1,1, -10.508, 10516.435, 253.444, 52604.129 20/12/17,22:04:13,13,09,1, 11.8,1,1, -10.508, 10516.433, 253.422, 52604.133 20/12/17,22:04:13,14,09,1, 11.8,1,1, -10.508, 10516.465, 253.440, 52604.127 20/12/17,22:04:13,15,09,1, 11.8,1,1, -10.508, 10516.446, 253.460, 52604.129 20/12/17,22:04:13,16,09,1, 11.8,1,1, -10.508, 10516.443, 253.437, 52604.116 20/12/17,22:04:13,17,09,1, 11.8,1,1, -10.508, 10516.430, 253.418, 52604.109 20/12/17,22:04:13,18,09,1, 11.8,1,1, -10.508, 10516.451, 253.444, 52604.058 20/12/17,22:04:13,19,09,1, 11.8,1,1, -10.508, 10516.420, 253.427, 52604.128 20/12/17,22:04:14,00,09,1, 11.9,1,1, -10.507, 10516.412, 253.427, 52604.128 20/12/17,22:04:14,01,09,1, 11.9,1,1, -10.507, 10516.408, 253.440, 52604.122 20/12/17,22:04:14,02,09,1, 11.9,1,1, -10.507, 10516.419, 253.478, 52604.146 20/12/17,22:04:14,03,09,1, 11.9,1,1, -10.507, 10516.375, 253.453, 52604.170 20/12/17,22:04:14,04,09,1, 11.9,1,1, -10.507, 10516.379, 253.460, 52604.176 20/12/17,22:04:14,05,09,1, 11.9,1,1, -10.507, 10516.372, 253.451, 52604.167 20/12/17,22:04:14,06,09,1, 11.9,1,1, -10.507, 10516.342, 253.422, 52604.162 20/12/17,22:04:14,07,09,1, 11.9,1,1, -10.507, 10516.365, 253.454, 52604.180 20/12/17,22:04:14,08,09,1, 11.9,1,1, -10.507, 10516.339, 253.473, 52604.191 20/12/17,22:04:14,09,09,1, 11.9,1,1, -10.507, 10516.333, 253.442, 52604.179 20/12/17,22:04:14,10,09,1, 11.9,1,1, -10.507, 10516.320, 253.434, 52604.185 20/12/17,22:04:14,11,09,1, 11.9,1,1, -10.507, 10516.323, 253.362, 52604.128 20/12/17,22:04:14,12,09,1, 11.9,1,1, -10.507, 10516.309, 253.391, 52604.123 20/12/17,22:04:14,13,09,1, 11.9,1,1, -10.507, 10516.309, 253.405, 52604.136 20/12/17,22:04:14,14,09,1, 11.9,1,1, -10.507, 10516.277, 253.376, 52604.143 20/12/17,22:04:14,15,09,1, 11.9,1,1, -10.507, 10516.290, 253.392, 52604.169 20/12/17,22:04:14,16,09,1, 11.9,1,1, -10.507, 10516.289, 253.398, 52604.138 20/12/17,22:04:14,17,09,1, 11.9,1,1, -10.507, 10516.262, 253.364, 52604.116 20/12/17,22:04:14,18,09,1, 11.9,1,1, -10.507, 10516.278, 253.414, 52604.166 20/12/17,22:04:14,19,09,1, 11.9,1,1, -10.507, 10516.261, 253.375, 52604.145 20/12/17,22:04:15,00,09,1, 11.8,1,1, -10.507, 10516.254, 253.375, 52604.145 20/12/17,22:04:15,01,09,1, 11.8,1,1, -10.507, 10516.284, 253.445, 52604.169 20/12/17,22:04:15,02,09,1, 11.8,1,1, -10.507, 10516.247, 253.430, 52604.146 20/12/17,22:04:15,03,09,1, 11.8,1,1, -10.507, 10516.237, 253.452, 52604.182 20/12/17,22:04:15,04,09,1, 11.8,1,1, -10.507, 10516.238, 253.434, 52604.150 20/12/17,22:04:15,05,09,1, 11.8,1,1, -10.507, 10516.230, 253.423, 52604.138 20/12/17,22:04:15,06,09,1, 11.8,1,1, -10.507, 10516.254, 253.462, 52604.172 20/12/17,22:04:15,07,09,1, 11.8,1,1, -10.507, 10516.213, 253.474, 52604.167 20/12/17,22:04:15,08,09,1, 11.8,1,1, -10.507, 10516.201, 253.413, 52604.114 20/12/17,22:04:15,09,09,1, 11.8,1,1, -10.507, 10516.205, 253.427, 52604.118 20/12/17,22:04:15,10,09,1, 11.8,1,1, -10.507, 10516.180, 253.392, 52604.104 20/12/17,22:04:15,11,09,1, 11.8,1,1, -10.507, 10516.203, 253.402, 52604.132 20/12/17,22:04:15,12,09,1, 11.8,1,1, -10.507, 10516.196, 253.381, 52604.154 20/12/17,22:04:15,13,09,1, 11.8,1,1, -10.507, 10516.165, 253.370, 52604.103 20/12/17,22:04:15,14,09,1, 11.8,1,1, -10.507, 10516.163, 253.364, 52604.131 20/12/17,22:04:15,15,09,1, 11.8,1,1, -10.507, 10516.153, 253.359, 52604.117 20/12/17,22:04:15,16,09,1, 11.8,1,1, -10.507, 10516.151, 253.321, 52604.076 20/12/17,22:04:15,17,09,1, 11.8,1,1, -10.507, 10516.138, 253.358, 52604.086 20/12/17,22:04:15,18,09,1, 11.8,1,1, -10.507, 10516.140, 253.368, 52604.118 20/12/17,22:04:15,19,09,1, 11.8,1,1, -10.507, 10516.125, 253.341, 52604.081 20/12/17,22:04:16,00,09,1, 11.8,1,1, -10.508, 10516.120, 253.341, 52604.081 20/12/17,22:04:16,01,09,1, 11.8,1,1, -10.508, 10516.105, 253.366, 52604.119 20/12/17,22:04:16,02,09,1, 11.8,1,1, -10.508, 10516.092, 253.377, 52604.096 20/12/17,22:04:16,03,09,1, 11.8,1,1, -10.508, 10516.104, 253.402, 52604.131 20/12/17,22:04:16,04,09,1, 11.8,1,1, -10.508, 10516.108, 253.385, 52604.137 20/12/17,22:04:16,05,09,1, 11.8,1,1, -10.508, 10516.090, 253.425, 52604.151 20/12/17,22:04:16,06,09,1, 11.8,1,1, -10.508, 10516.080, 253.421, 52604.156 20/12/17,22:04:16,07,09,1, 11.8,1,1, -10.508, 10516.096, 253.400, 52604.128 20/12/17,22:04:16,08,09,1, 11.8,1,1, -10.508, 10516.089, 253.429, 52604.192 20/12/17,22:04:16,09,09,1, 11.8,1,1, -10.508, 10516.081, 253.416, 52604.170 20/12/17,22:04:16,10,09,1, 11.8,1,1, -10.508, 10516.075, 253.399, 52604.147 20/12/17,22:04:16,11,09,1, 11.8,1,1, -10.508, 10516.062, 253.405, 52604.116 20/12/17,22:04:16,12,09,1, 11.8,1,1, -10.508, 10516.063, 253.405, 52604.113 20/12/17,22:04:16,13,09,1, 11.8,1,1, -10.508, 10516.051, 253.400, 52604.100 20/12/17,22:04:16,14,09,1, 11.8,1,1, -10.508, 10516.033, 253.344, 52604.075 20/12/17,22:04:16,15,09,1, 11.8,1,1, -10.508, 10516.033, 253.366, 52604.123 20/12/17,22:04:16,16,09,1, 11.8,1,1, -10.508, 10516.022, 253.367, 52604.113 20/12/17,22:04:16,17,09,1, 11.8,1,1, -10.508, 10516.003, 253.331, 52604.055 20/12/17,22:04:16,18,09,1, 11.8,1,1, -10.508, 10515.980, 253.364, 52604.108 20/12/17,22:04:16,19,09,1, 11.8,1,1, -10.508, 10515.978, 253.347, 52604.098 20/12/17,22:04:17,00,09,1, 11.9,1,1, -10.507, 10515.970, 253.347, 52604.098 20/12/17,22:04:17,01,09,1, 11.9,1,1, -10.507, 10516.025, 253.391, 52604.152 20/12/17,22:04:17,02,09,1, 11.9,1,1, -10.507, 10516.002, 253.391, 52604.142 20/12/17,22:04:17,03,09,1, 11.9,1,1, -10.507, 10515.996, 253.404, 52604.139 20/12/17,22:04:17,04,09,1, 11.9,1,1, -10.507, 10515.966, 253.438, 52604.176 20/12/17,22:04:17,05,09,1, 11.9,1,1, -10.507, 10515.968, 253.399, 52604.108 20/12/17,22:04:17,06,09,1, 11.9,1,1, -10.507, 10515.978, 253.411, 52604.134 20/12/17,22:04:17,07,09,1, 11.9,1,1, -10.507, 10515.990, 253.441, 52604.150 20/12/17,22:04:17,08,09,1, 11.9,1,1, -10.507, 10515.959, 253.375, 52604.109 20/12/17,22:04:17,09,09,1, 11.9,1,1, -10.507, 10515.973, 253.424, 52604.137 20/12/17,22:04:17,10,09,1, 11.9,1,1, -10.507, 10515.931, 253.387, 52604.106 20/12/17,22:04:17,11,09,1, 11.9,1,1, -10.507, 10515.952, 253.374, 52604.087 20/12/17,22:04:17,12,09,1, 11.9,1,1, -10.507, 10515.898, 253.376, 52603.847 20/12/17,22:04:17,13,09,1, 11.9,1,1, -10.507, 10515.906, 253.390, 52604.185 20/12/17,22:04:17,14,09,1, 11.9,1,1, -10.507, 10515.893, 253.372, 52604.179 20/12/17,22:04:17,15,09,1, 11.9,1,1, -10.507, 10515.906, 253.390, 52604.134 20/12/17,22:04:17,16,09,1, 11.9,1,1, -10.507, 10515.867, 253.336, 52604.066 20/12/17,22:04:17,17,09,1, 11.9,1,1, -10.507, 10515.895, 253.377, 52604.098 20/12/17,22:04:17,18,09,1, 11.9,1,1, -10.507, 10515.879, 253.368, 52604.094 20/12/17,22:04:17,19,09,1, 11.9,1,1, -10.507, 10515.874, 253.353, 52604.048 20/12/17,22:04:18,00,09,1, 11.9,1,1, -10.510, 10515.870, 253.353, 52604.048 20/12/17,22:04:18,01,09,1, 11.9,1,1, -10.510, 10515.879, 253.396, 52604.062 20/12/17,22:04:18,02,09,1, 11.9,1,1, -10.510, 10515.895, 253.433, 52604.051 20/12/17,22:04:18,03,09,1, 11.9,1,1, -10.510, 10515.907, 253.411, 52603.937 20/12/17,22:04:18,04,09,1, 11.9,1,1, -10.510, 10515.829, 253.398, 52604.208 20/12/17,22:04:18,05,09,1, 11.9,1,1, -10.510, 10515.882, 253.454, 52604.222 20/12/17,22:04:18,06,09,1, 11.9,1,1, -10.510, 10515.883, 253.426, 52604.122 20/12/17,22:04:18,07,09,1, 11.9,1,1, -10.510, 10515.852, 253.408, 52604.082 20/12/17,22:04:18,08,09,1, 11.9,1,1, -10.510, 10515.842, 253.387, 52604.085 20/12/17,22:04:18,09,09,1, 11.9,1,1, -10.510, 10515.835, 253.383, 52604.099 20/12/17,22:04:18,10,09,1, 11.9,1,1, -10.510, 10515.843, 253.381, 52604.093 20/12/17,22:04:18,11,09,1, 11.9,1,1, -10.510, 10515.853, 253.377, 52604.106 20/12/17,22:04:18,12,09,1, 11.9,1,1, -10.510, 10515.828, 253.331, 52604.059 20/12/17,22:04:18,13,09,1, 11.9,1,1, -10.510, 10515.819, 253.368, 52604.082 20/12/17,22:04:18,14,09,1, 11.9,1,1, -10.510, 10515.816, 253.346, 52604.006 20/12/17,22:04:18,15,09,1, 11.9,1,1, -10.510, 10515.809, 253.348, 52604.044 20/12/17,22:04:18,16,09,1, 11.9,1,1, -10.510, 10515.797, 253.381, 52604.061 20/12/17,22:04:18,17,09,1, 11.9,1,1, -10.510, 10515.798, 253.381, 52604.040 20/12/17,22:04:18,18,09,1, 11.9,1,1, -10.510, 10515.794, 253.397, 52604.005 20/12/17,22:04:18,19,09,1, 11.9,1,1, -10.510, 10515.776, 253.400, 52604.048 20/12/17,22:04:19,00,09,1, 11.8,1,1, -10.509, 10515.770, 253.400, 52604.048 20/12/17,22:04:19,01,09,1, 11.8,1,1, -10.509, 10515.796, 253.420, 52604.111 20/12/17,22:04:19,02,09,1, 11.8,1,1, -10.509, 10515.758, 253.397, 52604.082 20/12/17,22:04:19,03,09,1, 11.8,1,1, -10.509, 10515.757, 253.392, 52604.055 20/12/17,22:04:19,04,09,1, 11.8,1,1, -10.509, 10515.749, 253.404, 52604.080 20/12/17,22:04:19,05,09,1, 11.8,1,1, -10.509, 10515.752, 253.363, 52604.059 20/12/17,22:04:19,06,09,1, 11.8,1,1, -10.509, 10515.749, 253.351, 52604.028 20/12/17,22:04:19,07,09,1, 11.8,1,1, -10.509, 10515.737, 253.362, 52604.012 20/12/17,22:04:19,08,09,1, 11.8,1,1, -10.509, 10515.749, 253.351, 52604.004 20/12/17,22:04:19,09,09,1, 11.8,1,1, -10.509, 10515.721, 253.354, 52604.062 20/12/17,22:04:19,10,09,1, 11.8,1,1, -10.509, 10515.706, 253.329, 52604.037 20/12/17,22:04:19,11,09,1, 11.8,1,1, -10.509, 10515.722, 253.349, 52604.051 20/12/17,22:04:19,12,09,1, 11.8,1,1, -10.509, 10515.732, 253.354, 52604.028 20/12/17,22:04:19,13,09,1, 11.8,1,1, -10.509, 10515.708, 253.334, 52604.047 20/12/17,22:04:19,14,09,1, 11.8,1,1, -10.509, 10515.737, 253.402, 52604.074 20/12/17,22:04:19,15,09,1, 11.8,1,1, -10.509, 10515.728, 253.359, 52604.083 20/12/17,22:04:19,16,09,1, 11.8,1,1, -10.509, 10515.732, 253.407, 52604.104 20/12/17,22:04:19,17,09,1, 11.8,1,1, -10.509, 10515.706, 253.396, 52604.055 20/12/17,22:04:19,18,09,1, 11.8,1,1, -10.509, 10515.711, 253.374, 52604.066 20/12/17,22:04:19,19,09,1, 11.8,1,1, -10.509, 10515.720, 253.379, 52604.084 20/12/17,22:04:20,00,09,1, 11.9,1,1, -10.507, 10515.720, 253.379, 52604.084 20/12/17,22:04:20,01,09,1, 11.9,1,1, -10.507, 10515.717, 253.342, 52604.054 20/12/17,22:04:20,02,09,1, 11.9,1,1, -10.507, 10515.684, 253.338, 52604.077 20/12/17,22:04:20,03,09,1, 11.9,1,1, -10.507, 10515.691, 253.307, 52604.038 20/12/17,22:04:20,04,09,1, 11.9,1,1, -10.507, 10515.688, 253.349, 52604.085 20/12/17,22:04:20,05,09,1, 11.9,1,1, -10.507, 10515.655, 253.279, 52604.084 20/12/17,22:04:20,06,09,1, 11.9,1,1, -10.507, 10515.625, 253.307, 52604.069 20/12/17,22:04:20,07,09,1, 11.9,1,1, -10.507, 10515.681, 253.333, 52604.097 20/12/17,22:04:20,08,09,1, 11.9,1,1, -10.507, 10515.679, 253.287, 52604.048 20/12/17,22:04:20,09,09,1, 11.9,1,1, -10.507, 10515.686, 253.325, 52604.067 20/12/17,22:04:20,10,09,1, 11.9,1,1, -10.507, 10515.695, 253.311, 52604.059 20/12/17,22:04:20,11,09,1, 11.9,1,1, -10.507, 10515.669, 253.296, 52603.986 20/12/17,22:04:20,12,09,1, 11.9,1,1, -10.507, 10515.724, 253.370, 52604.061 20/12/17,22:04:20,13,09,1, 11.9,1,1, -10.507, 10515.692, 253.316, 52603.960 20/12/17,22:04:20,14,09,1, 11.9,1,1, -10.507, 10515.683, 253.360, 52603.998 20/12/17,22:04:20,15,09,1, 11.9,1,1, -10.507, 10515.701, 253.327, 52604.052 20/12/17,22:04:20,16,09,1, 11.9,1,1, -10.507, 10515.675, 253.321, 52604.009 20/12/17,22:04:20,17,09,1, 11.9,1,1, -10.507, 10515.686, 253.329, 52604.052 20/12/17,22:04:20,18,09,1, 11.9,1,1, -10.507, 10515.677, 253.291, 52603.994 20/12/17,22:04:20,19,09,1, 11.9,1,1, -10.507, 10515.661, 253.294, 52604.040 20/12/17,22:04:21,00,09,1, 11.8,1,1, -10.512, 10515.653, 253.294, 52604.040 20/12/17,22:04:21,01,09,1, 11.8,1,1, -10.512, 10515.656, 253.235, 52604.023 20/12/17,22:04:21,02,09,1, 11.8,1,1, -10.512, 10515.669, 253.250, 52603.994 20/12/17,22:04:21,03,09,1, 11.8,1,1, -10.512, 10515.652, 253.274, 52604.023 20/12/17,22:04:21,04,09,1, 11.8,1,1, -10.512, 10515.642, 253.245, 52603.992 20/12/17,22:04:21,05,09,1, 11.8,1,1, -10.512, 10515.679, 253.275, 52604.032 20/12/17,22:04:21,06,09,1, 11.8,1,1, -10.512, 10515.683, 253.299, 52603.957 20/12/17,22:04:21,07,09,1, 11.8,1,1, -10.512, 10515.678, 253.323, 52604.041 20/12/17,22:04:21,08,09,1, 11.8,1,1, -10.512, 10515.671, 253.311, 52604.011 20/12/17,22:04:21,09,09,1, 11.8,1,1, -10.512, 10515.658, 253.296, 52604.036 20/12/17,22:04:21,10,09,1, 11.8,1,1, -10.512, 10515.672, 253.300, 52604.047 20/12/17,22:04:21,11,09,1, 11.8,1,1, -10.512, 10515.684, 253.295, 52604.021 20/12/17,22:04:21,12,09,1, 11.8,1,1, -10.512, 10515.657, 253.265, 52604.006 20/12/17,22:04:21,13,09,1, 11.8,1,1, -10.512, 10515.647, 253.233, 52603.961 20/12/17,22:04:21,14,09,1, 11.8,1,1, -10.512, 10515.668, 253.222, 52603.972 20/12/17,22:04:21,15,09,1, 11.8,1,1, -10.512, 10515.648, 253.243, 52604.003 20/12/17,22:04:21,16,09,1, 11.8,1,1, -10.512, 10515.638, 253.219, 52603.943 20/12/17,22:04:21,17,09,1, 11.8,1,1, -10.512, 10515.655, 253.194, 52603.969 20/12/17,22:04:21,18,09,1, 11.8,1,1, -10.512, 10515.655, 253.222, 52603.746 20/12/17,22:04:21,19,09,1, 11.8,1,1, -10.512, 10515.595, 253.233, 52603.991 20/12/17,22:04:22,00,09,1, 11.9,1,1, -10.507, 10515.594, 253.233, 52603.991 20/12/17,22:04:22,01,09,1, 11.9,1,1, -10.507, 10515.647, 253.241, 52603.962 20/12/17,22:04:22,02,09,1, 11.9,1,1, -10.507, 10515.659, 253.220, 52603.964 20/12/17,22:04:22,03,09,1, 11.9,1,1, -10.507, 10515.662, 253.254, 52603.951 20/12/17,22:04:22,04,09,1, 11.9,1,1, -10.507, 10515.633, 253.250, 52603.938 20/12/17,22:04:22,05,09,1, 11.9,1,1, -10.507, 10515.652, 253.218, 52603.971 20/12/17,22:04:22,06,09,1, 11.9,1,1, -10.507, 10515.688, 253.242, 52603.992 20/12/17,22:04:22,07,09,1, 11.9,1,1, -10.507, 10515.660, 253.224, 52603.967 20/12/17,22:04:22,08,09,1, 11.9,1,1, -10.507, 10515.715, 253.222, 52603.981 20/12/17,22:04:22,09,09,1, 11.9,1,1, -10.507, 10515.653, 253.175, 52603.949 20/12/17,22:04:22,10,09,1, 11.9,1,1, -10.507, 10515.658, 253.196, 52603.946 20/12/17,22:04:22,11,09,1, 11.9,1,1, -10.507, 10515.649, 253.209, 52603.967 20/12/17,22:04:22,12,09,1, 11.9,1,1, -10.507, 10515.643, 253.151, 52603.905 20/12/17,22:04:22,13,09,1, 11.9,1,1, -10.507, 10515.683, 253.175, 52603.958 20/12/17,22:04:22,14,09,1, 11.9,1,1, -10.507, 10515.682, 253.170, 52603.967 20/12/17,22:04:22,15,09,1, 11.9,1,1, -10.507, 10515.656, 253.144, 52603.916 20/12/17,22:04:22,16,09,1, 11.9,1,1, -10.507, 10515.683, 253.162, 52603.960 20/12/17,22:04:22,17,09,1, 11.9,1,1, -10.507, 10515.668, 253.194, 52603.967 20/12/17,22:04:22,18,09,1, 11.9,1,1, -10.507, 10515.700, 253.196, 52603.987 20/12/17,22:04:22,19,09,1, 11.9,1,1, -10.507, 10515.683, 253.203, 52603.983 20/12/17,22:04:23,00,09,1, 11.9,1,1, -10.509, 10515.678, 253.203, 52603.983 20/12/17,22:04:23,01,09,1, 11.9,1,1, -10.509, 10515.714, 253.203, 52604.104 20/12/17,22:04:23,02,09,1, 11.9,1,1, -10.509, 10515.706, 253.141, 52603.949 20/12/17,22:04:23,03,09,1, 11.9,1,1, -10.509, 10515.692, 253.147, 52603.959 20/12/17,22:04:23,04,09,1, 11.9,1,1, -10.509, 10515.686, 253.128, 52603.970 20/12/17,22:04:23,05,09,1, 11.9,1,1, -10.509, 10515.661, 253.080, 52603.914 20/12/17,22:04:23,06,09,1, 11.9,1,1, -10.509, 10515.694, 253.127, 52603.928 20/12/17,22:04:23,07,09,1, 11.9,1,1, -10.509, 10515.645, 253.077, 52603.926 20/12/17,22:04:23,08,09,1, 11.9,1,1, -10.509, 10515.646, 253.063, 52603.932 20/12/17,22:04:23,09,09,1, 11.9,1,1, -10.509, 10515.670, 253.126, 52603.965 20/12/17,22:04:23,10,09,1, 11.9,1,1, -10.509, 10515.651, 253.084, 52603.918 20/12/17,22:04:23,11,09,1, 11.9,1,1, -10.509, 10515.655, 253.119, 52603.929 20/12/17,22:04:23,12,09,1, 11.9,1,1, -10.509, 10515.659, 253.090, 52603.797 20/12/17,22:04:23,13,09,1, 11.9,1,1, -10.509, 10515.656, 253.118, 52603.997 20/12/17,22:04:23,14,09,1, 11.9,1,1, -10.509, 10515.693, 253.136, 52604.005 20/12/17,22:04:23,15,09,1, 11.9,1,1, -10.509, 10515.689, 253.119, 52603.981 20/12/17,22:04:23,16,09,1, 11.9,1,1, -10.509, 10515.666, 253.128, 52603.925 20/12/17,22:04:23,17,09,1, 11.9,1,1, -10.509, 10515.675, 253.103, 52603.938 20/12/17,22:04:23,18,09,1, 11.9,1,1, -10.509, 10515.665, 253.085, 52603.910 20/12/17,22:04:23,19,09,1, 11.9,1,1, -10.509, 10515.660, 253.080, 52603.922 20/12/17,22:04:24,00,09,1, 11.8,1,1, -10.511, 10515.653, 253.080, 52603.922 20/12/17,22:04:24,01,09,1, 11.8,1,1, -10.511, 10515.695, 253.036, 52603.887 20/12/17,22:04:24,02,09,1, 11.8,1,1, -10.511, 10515.678, 253.046, 52603.888 20/12/17,22:04:24,03,09,1, 11.8,1,1, -10.511, 10515.650, 253.012, 52603.843 20/12/17,22:04:24,04,09,1, 11.8,1,1, -10.511, 10515.670, 253.014, 52603.891 20/12/17,22:04:24,05,09,1, 11.8,1,1, -10.511, 10515.642, 253.021, 52603.885 20/12/17,22:04:24,06,09,1, 11.8,1,1, -10.511, 10515.640, 253.020, 52603.875 20/12/17,22:04:24,07,09,1, 11.8,1,1, -10.511, 10515.661, 253.080, 52603.926 20/12/17,22:04:24,08,09,1, 11.8,1,1, -10.511, 10515.634, 253.036, 52603.878 20/12/17,22:04:24,09,09,1, 11.8,1,1, -10.511, 10515.675, 253.088, 52603.934 20/12/17,22:04:24,10,09,1, 11.8,1,1, -10.511, 10515.670, 253.087, 52603.932 20/12/17,22:04:24,11,09,1, 11.8,1,1, -10.511, 10515.696, 253.047, 52603.943 20/12/17,22:04:24,12,09,1, 11.8,1,1, -10.511, 10515.688, 253.086, 52603.927 20/12/17,22:04:24,13,09,1, 11.8,1,1, -10.511, 10515.696, 253.042, 52603.895 20/12/17,22:04:24,14,09,1, 11.8,1,1, -10.511, 10515.654, 253.002, 52603.893 20/12/17,22:04:24,15,09,1, 11.8,1,1, -10.511, 10515.645, 253.019, 52603.859 20/12/17,22:04:24,16,09,1, 11.8,1,1, -10.511, 10515.631, 252.981, 52603.852 20/12/17,22:04:24,17,09,1, 11.8,1,1, -10.511, 10515.650, 252.984, 52603.863 20/12/17,22:04:24,18,09,1, 11.8,1,1, -10.511, 10515.626, 252.971, 52603.849 20/12/17,22:04:24,19,09,1, 11.8,1,1, -10.511, 10515.627, 252.964, 52603.837 20/12/17,22:04:25,00,09,1, 11.8,1,1, -10.511, 10515.620, 252.964, 52603.837 20/12/17,22:04:25,01,09,1, 11.8,1,1, -10.511, 10515.615, 253.001, 52603.865 20/12/17,22:04:25,02,09,1, 11.8,1,1, -10.511, 10515.654, 253.030, 52603.885 20/12/17,22:04:25,03,09,1, 11.8,1,1, -10.511, 10515.641, 253.002, 52603.900 20/12/17,22:04:25,04,09,1, 11.8,1,1, -10.511, 10515.650, 253.038, 52603.902 20/12/17,22:04:25,05,09,1, 11.8,1,1, -10.511, 10515.633, 253.034, 52603.896 20/12/17,22:04:25,06,09,1, 11.8,1,1, -10.511, 10515.637, 253.012, 52603.875 20/12/17,22:04:25,07,09,1, 11.8,1,1, -10.511, 10515.628, 253.030, 52603.886 20/12/17,22:04:25,08,09,1, 11.8,1,1, -10.511, 10515.626, 252.991, 52603.883 20/12/17,22:04:25,09,09,1, 11.8,1,1, -10.511, 10515.628, 252.976, 52603.850 20/12/17,22:04:25,10,09,1, 11.8,1,1, -10.511, 10515.614, 252.976, 52603.847 20/12/17,22:04:25,11,09,1, 11.8,1,1, -10.511, 10515.607, 252.934, 52603.826 20/12/17,22:04:25,12,09,1, 11.8,1,1, -10.511, 10515.627, 252.973, 52603.827 20/12/17,22:04:25,13,09,1, 11.8,1,1, -10.511, 10515.612, 252.952, 52603.816 20/12/17,22:04:25,14,09,1, 11.8,1,1, -10.511, 10515.593, 252.939, 52603.792 20/12/17,22:04:25,15,09,1, 11.8,1,1, -10.511, 10515.614, 252.952, 52603.875 20/12/17,22:04:25,16,09,1, 11.8,1,1, -10.511, 10515.599, 252.972, 52603.840 20/12/17,22:04:25,17,09,1, 11.8,1,1, -10.511, 10515.621, 253.013, 52603.897 20/12/17,22:04:25,18,09,1, 11.8,1,1, -10.511, 10515.618, 253.018, 52603.915 20/12/17,22:04:25,19,09,1, 11.8,1,1, -10.511, 10515.613, 252.998, 52603.850 20/12/17,22:04:26,00,09,1, 11.8,1,1, -10.506, 10515.611, 252.998, 52603.850 20/12/17,22:04:26,01,09,1, 11.8,1,1, -10.506, 10515.599, 252.979, 52603.904 20/12/17,22:04:26,02,09,1, 11.8,1,1, -10.506, 10515.609, 253.005, 52603.834 20/12/17,22:04:26,03,09,1, 11.8,1,1, -10.506, 10515.579, 252.972, 52603.830 20/12/17,22:04:26,04,09,1, 11.8,1,1, -10.506, 10515.573, 252.950, 52603.852 20/12/17,22:04:26,05,09,1, 11.8,1,1, -10.506, 10515.576, 252.947, 52603.877 20/12/17,22:04:26,06,09,1, 11.8,1,1, -10.506, 10515.549, 252.910, 52603.817 20/12/17,22:04:26,07,09,1, 11.8,1,1, -10.506, 10515.572, 252.902, 52603.804 20/12/17,22:04:26,08,09,1, 11.8,1,1, -10.506, 10515.552, 252.931, 52603.820 20/12/17,22:04:26,09,09,1, 11.8,1,1, -10.506, 10515.573, 252.932, 52603.853 20/12/17,22:04:26,10,09,1, 11.8,1,1, -10.506, 10515.574, 252.952, 52603.880 20/12/17,22:04:26,11,09,1, 11.8,1,1, -10.506, 10515.534, 252.974, 52603.899 20/12/17,22:04:26,12,09,1, 11.8,1,1, -10.506, 10515.547, 252.980, 52603.883 20/12/17,22:04:26,13,09,1, 11.8,1,1, -10.506, 10515.553, 252.985, 52603.900 20/12/17,22:04:26,14,09,1, 11.8,1,1, -10.506, 10515.534, 252.943, 52603.905 20/12/17,22:04:26,15,09,1, 11.8,1,1, -10.506, 10515.551, 252.976, 52603.937 20/12/17,22:04:26,16,09,1, 11.8,1,1, -10.506, 10515.538, 252.935, 52603.892 20/12/17,22:04:26,17,09,1, 11.8,1,1, -10.506, 10515.523, 252.944, 52603.882 20/12/17,22:04:26,18,09,1, 11.8,1,1, -10.506, 10515.508, 252.906, 52603.853 20/12/17,22:04:26,19,09,1, 11.8,1,1, -10.506, 10515.483, 252.916, 52603.807 20/12/17,22:04:27,00,09,1, 11.9,1,1, -10.509, 10515.478, 252.916, 52603.807 20/12/17,22:04:27,01,09,1, 11.9,1,1, -10.509, 10515.484, 252.884, 52603.795 20/12/17,22:04:27,02,09,1, 11.9,1,1, -10.509, 10515.497, 252.934, 52603.815 20/12/17,22:04:27,03,09,1, 11.9,1,1, -10.509, 10515.496, 252.926, 52603.846 20/12/17,22:04:27,04,09,1, 11.9,1,1, -10.509, 10515.496, 252.937, 52603.841 20/12/17,22:04:27,05,09,1, 11.9,1,1, -10.509, 10515.518, 252.979, 52603.877 20/12/17,22:04:27,06,09,1, 11.9,1,1, -10.509, 10515.477, 252.983, 52603.868 20/12/17,22:04:27,07,09,1, 11.9,1,1, -10.509, 10515.470, 252.949, 52603.839 20/12/17,22:04:27,08,09,1, 11.9,1,1, -10.509, 10515.491, 253.001, 52603.921 20/12/17,22:04:27,09,09,1, 11.9,1,1, -10.509, 10515.483, 252.948, 52603.848 20/12/17,22:04:27,10,09,1, 11.9,1,1, -10.509, 10515.445, 252.943, 52603.892 20/12/17,22:04:27,11,09,1, 11.9,1,1, -10.509, 10515.458, 252.934, 52603.857 20/12/17,22:04:27,12,09,1, 11.9,1,1, -10.509, 10515.450, 252.940, 52603.846 20/12/17,22:04:27,13,09,1, 11.9,1,1, -10.509, 10515.443, 252.929, 52603.865 20/12/17,22:04:27,14,09,1, 11.9,1,1, -10.509, 10515.401, 252.900, 52603.817 20/12/17,22:04:27,15,09,1, 11.9,1,1, -10.509, 10515.414, 252.898, 52603.809 20/12/17,22:04:27,16,09,1, 11.9,1,1, -10.509, 10515.408, 252.909, 52603.832 20/12/17,22:04:27,17,09,1, 11.9,1,1, -10.509, 10515.413, 252.904, 52603.839 20/12/17,22:04:27,18,09,1, 11.9,1,1, -10.509, 10515.406, 252.925, 52603.857 20/12/17,22:04:27,19,09,1, 11.9,1,1, -10.509, 10515.402, 252.927, 52603.869 20/12/17,22:04:28,00,09,1, 11.9,1,1, -10.508, 10515.394, 252.927, 52603.869 20/12/17,22:04:28,01,09,1, 11.9,1,1, -10.508, 10515.395, 252.960, 52603.852 20/12/17,22:04:28,02,09,1, 11.9,1,1, -10.508, 10515.398, 252.929, 52603.895 20/12/17,22:04:28,03,09,1, 11.9,1,1, -10.508, 10515.398, 252.944, 52603.875 20/12/17,22:04:28,04,09,1, 11.9,1,1, -10.508, 10515.362, 252.891, 52603.884 20/12/17,22:04:28,05,09,1, 11.9,1,1, -10.508, 10515.370, 252.891, 52603.879 20/12/17,22:04:28,06,09,1, 11.9,1,1, -10.508, 10515.364, 252.875, 52603.820 20/12/17,22:04:28,07,09,1, 11.9,1,1, -10.508, 10515.345, 252.838, 52603.841 20/12/17,22:04:28,08,09,1, 11.9,1,1, -10.508, 10515.330, 252.891, 52603.873 20/12/17,22:04:28,09,09,1, 11.9,1,1, -10.508, 10515.318, 252.867, 52603.827 20/12/17,22:04:28,10,09,1, 11.9,1,1, -10.508, 10515.309, 252.873, 52603.840 20/12/17,22:04:28,11,09,1, 11.9,1,1, -10.508, 10515.316, 252.886, 52603.845 20/12/17,22:04:28,12,09,1, 11.9,1,1, -10.508, 10515.323, 252.871, 52603.869 20/12/17,22:04:28,13,09,1, 11.9,1,1, -10.508, 10515.339, 252.927, 52603.895 20/12/17,22:04:28,14,09,1, 11.9,1,1, -10.508, 10515.271, 252.917, 52603.864 20/12/17,22:04:28,15,09,1, 11.9,1,1, -10.508, 10515.311, 252.911, 52603.858 20/12/17,22:04:28,16,09,1, 11.9,1,1, -10.508, 10515.338, 252.938, 52603.898 20/12/17,22:04:28,17,09,1, 11.9,1,1, -10.508, 10515.300, 252.866, 52603.866 20/12/17,22:04:28,18,09,1, 11.9,1,1, -10.508, 10515.293, 252.895, 52603.843 20/12/17,22:04:28,19,09,1, 11.9,1,1, -10.508, 10515.251, 252.844, 52603.812 20/12/17,22:04:29,00,09,1, 11.9,1,1, -10.509, 10515.244, 252.844, 52603.812 20/12/17,22:04:29,01,09,1, 11.9,1,1, -10.509, 10515.261, 252.839, 52603.868 20/12/17,22:04:29,02,09,1, 11.9,1,1, -10.509, 10515.249, 252.816, 52603.849 20/12/17,22:04:29,03,09,1, 11.9,1,1, -10.509, 10515.248, 252.828, 52603.821 20/12/17,22:04:29,04,09,1, 11.9,1,1, -10.509, 10515.232, 252.866, 52603.856 20/12/17,22:04:29,05,09,1, 11.9,1,1, -10.509, 10515.260, 252.867, 52603.802 20/12/17,22:04:29,06,09,1, 11.9,1,1, -10.509, 10515.218, 252.907, 52603.935 20/12/17,22:04:29,07,09,1, 11.9,1,1, -10.509, 10515.212, 252.881, 52603.904 20/12/17,22:04:29,08,09,1, 11.9,1,1, -10.509, 10515.252, 252.920, 52603.915 20/12/17,22:04:29,09,09,1, 11.9,1,1, -10.509, 10515.228, 252.900, 52603.881 20/12/17,22:04:29,10,09,1, 11.9,1,1, -10.509, 10515.194, 252.888, 52603.841 20/12/17,22:04:29,11,09,1, 11.9,1,1, -10.509, 10515.230, 252.889, 52603.768 20/12/17,22:04:29,12,09,1, 11.9,1,1, -10.509, 10515.171, 252.851, 52603.843 20/12/17,22:04:29,13,09,1, 11.9,1,1, -10.509, 10515.187, 252.868, 52603.845 20/12/17,22:04:29,14,09,1, 11.9,1,1, -10.509, 10515.149, 252.832, 52603.825 20/12/17,22:04:29,15,09,1, 11.9,1,1, -10.509, 10515.160, 252.816, 52603.780 20/12/17,22:04:29,16,09,1, 11.9,1,1, -10.509, 10515.140, 252.845, 52603.991 20/12/17,22:04:29,17,09,1, 11.9,1,1, -10.509, 10515.154, 252.833, 52603.838 20/12/17,22:04:29,18,09,1, 11.9,1,1, -10.509, 10515.157, 252.870, 52603.860 20/12/17,22:04:29,19,09,1, 11.9,1,1, -10.509, 10515.156, 252.859, 52603.851 20/12/17,22:04:30,00,08,1, 11.9,1,1, -10.509, 10515.152, 252.859, 52603.851 20/12/17,22:04:30,01,08,1, 11.9,1,1, -10.509, 10515.152, 252.906, 52603.898 20/12/17,22:04:30,02,08,1, 11.9,1,1, -10.509, 10515.129, 252.884, 52603.993 20/12/17,22:04:30,03,08,1, 11.9,1,1, -10.509, 10515.128, 252.869, 52603.994 20/12/17,22:04:30,04,08,1, 11.9,1,1, -10.509, 10515.123, 252.853, 52603.979 20/12/17,22:04:30,05,08,1, 11.9,1,1, -10.509, 10515.116, 252.878, 52603.960 20/12/17,22:04:30,06,08,1, 11.9,1,1, -10.509, 10515.136, 252.863, 52603.919 20/12/17,22:04:30,07,08,1, 11.9,1,1, -10.509, 10515.109, 252.867, 52603.953 20/12/17,22:04:30,08,08,1, 11.9,1,1, -10.509, 10515.102, 252.860, 52603.925 20/12/17,22:04:30,09,08,1, 11.9,1,1, -10.509, 10515.122, 252.868, 52603.957 20/12/17,22:04:30,10,08,1, 11.9,1,1, -10.509, 10515.068, 252.831, 52603.947 20/12/17,22:04:30,11,08,1, 11.9,1,1, -10.509, 10515.068, 252.875, 52603.982 20/12/17,22:04:30,12,08,1, 11.9,1,1, -10.509, 10515.063, 252.846, 52603.939 20/12/17,22:04:30,13,08,1, 11.9,1,1, -10.509, 10515.054, 252.843, 52603.949 20/12/17,22:04:30,14,08,1, 11.9,1,1, -10.509, 10515.062, 252.854, 52603.991 20/12/17,22:04:30,15,08,1, 11.9,1,1, -10.509, 10515.067, 252.851, 52603.953 20/12/17,22:04:30,16,08,1, 11.9,1,1, -10.509, 10515.046, 252.833, 52603.952 20/12/17,22:04:30,17,08,1, 11.9,1,1, -10.509, 10515.027, 252.852, 52603.929 20/12/17,22:04:30,18,08,1, 11.9,1,1, -10.509, 10515.006, 252.843, 52603.936 20/12/17,22:04:30,19,08,1, 11.9,1,1, -10.509, 10514.991, 252.846, 52603.934 20/12/17,22:04:31,00,09,1, 11.9,1,1, -10.511, 10514.985, 252.846, 52603.934 20/12/17,22:04:31,01,09,1, 11.9,1,1, -10.511, 10514.990, 252.866, 52603.968 20/12/17,22:04:31,02,09,1, 11.9,1,1, -10.511, 10514.991, 252.872, 52603.923 20/12/17,22:04:31,03,09,1, 11.9,1,1, -10.511, 10514.993, 252.843, 52603.913 20/12/17,22:04:31,04,09,1, 11.9,1,1, -10.511, 10515.006, 252.862, 52603.935 20/12/17,22:04:31,05,09,1, 11.9,1,1, -10.511, 10514.988, 252.862, 52603.992 20/12/17,22:04:31,06,09,1, 11.9,1,1, -10.511, 10514.919, 252.846, 52604.042 20/12/17,22:04:31,07,09,1, 11.9,1,1, -10.511, 10514.968, 252.830, 52603.957 20/12/17,22:04:31,08,09,1, 11.9,1,1, -10.511, 10514.966, 252.836, 52603.965 20/12/17,22:04:31,09,09,1, 11.9,1,1, -10.511, 10514.969, 252.866, 52603.973 20/12/17,22:04:31,10,09,1, 11.9,1,1, -10.511, 10514.937, 252.837, 52603.938 20/12/17,22:04:31,11,09,1, 11.9,1,1, -10.511, 10514.931, 252.839, 52603.955 20/12/17,22:04:31,12,09,1, 11.9,1,1, -10.511, 10514.931, 252.847, 52603.967 20/12/17,22:04:31,13,09,1, 11.9,1,1, -10.511, 10514.918, 252.828, 52603.986 20/12/17,22:04:31,14,09,1, 11.9,1,1, -10.511, 10514.918, 252.856, 52603.957 20/12/17,22:04:31,15,09,1, 11.9,1,1, -10.511, 10514.920, 252.832, 52603.973 20/12/17,22:04:31,16,09,1, 11.9,1,1, -10.511, 10514.881, 252.844, 52603.949 20/12/17,22:04:31,17,09,1, 11.9,1,1, -10.511, 10514.895, 252.858, 52603.979 20/12/17,22:04:31,18,09,1, 11.9,1,1, -10.511, 10514.869, 252.829, 52603.977 20/12/17,22:04:31,19,09,1, 11.9,1,1, -10.511, 10514.851, 252.841, 52603.980 20/12/17,22:04:32,00,09,1, 11.9,1,1, -10.508, 10514.843, 252.841, 52603.980 20/12/17,22:04:32,01,09,1, 11.9,1,1, -10.508, 10514.846, 252.847, 52603.916 20/12/17,22:04:32,02,09,1, 11.9,1,1, -10.508, 10514.852, 252.832, 52603.968 20/12/17,22:04:32,03,09,1, 11.9,1,1, -10.508, 10514.826, 252.818, 52603.977 20/12/17,22:04:32,04,09,1, 11.9,1,1, -10.508, 10514.831, 252.818, 52603.958 20/12/17,22:04:32,05,09,1, 11.9,1,1, -10.508, 10514.819, 252.821, 52603.984 20/12/17,22:04:32,06,09,1, 11.9,1,1, -10.508, 10514.809, 252.818, 52603.955 20/12/17,22:04:32,07,09,1, 11.9,1,1, -10.508, 10514.790, 252.804, 52603.960 20/12/17,22:04:32,08,09,1, 11.9,1,1, -10.508, 10514.800, 252.826, 52604.008 20/12/17,22:04:32,09,09,1, 11.9,1,1, -10.508, 10514.798, 252.818, 52603.954 20/12/17,22:04:32,10,09,1, 11.9,1,1, -10.508, 10514.783, 252.814, 52603.967 20/12/17,22:04:32,11,09,1, 11.9,1,1, -10.508, 10514.755, 252.806, 52604.028 20/12/17,22:04:32,12,09,1, 11.9,1,1, -10.508, 10514.769, 252.825, 52603.961 20/12/17,22:04:32,13,09,1, 11.9,1,1, -10.508, 10514.748, 252.833, 52603.984 20/12/17,22:04:32,14,09,1, 11.9,1,1, -10.508, 10514.747, 252.809, 52604.003 20/12/17,22:04:32,15,09,1, 11.9,1,1, -10.508, 10514.728, 252.845, 52604.029 20/12/17,22:04:32,16,09,1, 11.9,1,1, -10.508, 10514.728, 252.763, 52603.946 20/12/17,22:04:32,17,09,1, 11.9,1,1, -10.508, 10514.711, 252.805, 52603.965 20/12/17,22:04:32,18,09,1, 11.9,1,1, -10.508, 10514.718, 252.805, 52603.951 20/12/17,22:04:32,19,09,1, 11.9,1,1, -10.508, 10514.704, 252.806, 52603.913 20/12/17,22:04:33,00,09,1, 11.9,1,1, -10.509, 10514.702, 252.806, 52603.913 20/12/17,22:04:33,01,09,1, 11.9,1,1, -10.509, 10514.668, 252.800, 52603.982 20/12/17,22:04:33,02,09,1, 11.9,1,1, -10.509, 10514.686, 252.814, 52603.996 20/12/17,22:04:33,03,09,1, 11.9,1,1, -10.509, 10514.681, 252.802, 52603.949 20/12/17,22:04:33,04,09,1, 11.9,1,1, -10.509, 10514.658, 252.777, 52603.982 20/12/17,22:04:33,05,09,1, 11.9,1,1, -10.509, 10514.651, 252.812, 52604.045 20/12/17,22:04:33,06,09,1, 11.9,1,1, -10.509, 10514.672, 252.793, 52604.047 20/12/17,22:04:33,07,09,1, 11.9,1,1, -10.509, 10514.648, 252.814, 52604.021 20/12/17,22:04:33,08,09,1, 11.9,1,1, -10.509, 10514.621, 252.777, 52603.981 20/12/17,22:04:33,09,09,1, 11.9,1,1, -10.509, 10514.615, 252.787, 52604.003 20/12/17,22:04:33,10,09,1, 11.9,1,1, -10.509, 10514.604, 252.756, 52603.971 20/12/17,22:04:33,11,09,1, 11.9,1,1, -10.509, 10514.615, 252.781, 52604.011 20/12/17,22:04:33,12,09,1, 11.9,1,1, -10.509, 10514.609, 252.770, 52603.997 20/12/17,22:04:33,13,09,1, 11.9,1,1, -10.509, 10514.590, 252.783, 52604.007 20/12/17,22:04:33,14,09,1, 11.9,1,1, -10.509, 10514.573, 252.784, 52604.014 20/12/17,22:04:33,15,09,1, 11.9,1,1, -10.509, 10514.539, 252.764, 52603.992 20/12/17,22:04:33,16,09,1, 11.9,1,1, -10.509, 10514.565, 252.759, 52603.982 20/12/17,22:04:33,17,09,1, 11.9,1,1, -10.509, 10514.549, 252.774, 52603.976 20/12/17,22:04:33,18,09,1, 11.9,1,1, -10.509, 10514.530, 252.773, 52603.963 20/12/17,22:04:33,19,09,1, 11.9,1,1, -10.509, 10514.548, 252.759, 52603.942 20/12/17,22:04:34,00,09,1, 11.9,1,1, -10.508, 10514.543, 252.759, 52603.942 20/12/17,22:04:34,01,09,1, 11.9,1,1, -10.508, 10514.519, 252.746, 52603.947 20/12/17,22:04:34,02,09,1, 11.9,1,1, -10.508, 10514.501, 252.756, 52603.968 20/12/17,22:04:34,03,09,1, 11.9,1,1, -10.508, 10514.532, 252.743, 52604.019 20/12/17,22:04:34,04,09,1, 11.9,1,1, -10.508, 10514.490, 252.727, 52604.004 20/12/17,22:04:34,05,09,1, 11.9,1,1, -10.508, 10514.507, 252.750, 52604.000 20/12/17,22:04:34,06,09,1, 11.9,1,1, -10.508, 10514.527, 252.740, 52604.015 20/12/17,22:04:34,07,09,1, 11.9,1,1, -10.508, 10514.483, 252.727, 52603.984 20/12/17,22:04:34,08,09,1, 11.9,1,1, -10.508, 10514.478, 252.733, 52603.984 20/12/17,22:04:34,09,09,1, 11.9,1,1, -10.508, 10514.463, 252.723, 52604.014 20/12/17,22:04:34,10,09,1, 11.9,1,1, -10.508, 10514.458, 252.734, 52603.966 20/12/17,22:04:34,11,09,1, 11.9,1,1, -10.508, 10514.467, 252.712, 52603.999 20/12/17,22:04:34,12,09,1, 11.9,1,1, -10.508, 10514.455, 252.715, 52603.928 20/12/17,22:04:34,13,09,1, 11.9,1,1, -10.508, 10514.443, 252.720, 52603.960 20/12/17,22:04:34,14,09,1, 11.9,1,1, -10.508, 10514.441, 252.724, 52604.002 20/12/17,22:04:34,15,09,1, 11.9,1,1, -10.508, 10514.421, 252.705, 52603.983 20/12/17,22:04:34,16,09,1, 11.9,1,1, -10.508, 10514.430, 252.717, 52604.017 20/12/17,22:04:34,17,09,1, 11.9,1,1, -10.508, 10514.394, 252.688, 52603.987 20/12/17,22:04:34,18,09,1, 11.9,1,1, -10.508, 10514.430, 252.701, 52603.875 20/12/17,22:04:34,19,09,1, 11.9,1,1, -10.508, 10514.401, 252.713, 52604.089 20/12/17,22:04:35,00,09,1, 11.9,1,1, -10.511, 10514.393, 252.713, 52604.089 20/12/17,22:04:35,01,09,1, 11.9,1,1, -10.511, 10514.373, 252.704, 52604.043 20/12/17,22:04:35,02,09,1, 11.9,1,1, -10.511, 10514.363, 252.696, 52603.931 20/12/17,22:04:35,03,09,1, 11.9,1,1, -10.511, 10514.348, 252.654, 52603.866 20/12/17,22:04:35,04,09,1, 11.9,1,1, -10.511, 10514.360, 252.654, 52603.917 20/12/17,22:04:35,05,09,1, 11.9,1,1, -10.511, 10514.351, 252.657, 52603.859 20/12/17,22:04:35,06,09,1, 11.9,1,1, -10.511, 10514.358, 252.638, 52603.850 20/12/17,22:04:35,07,09,1, 11.9,1,1, -10.511, 10514.330, 252.675, 52603.859 20/12/17,22:04:35,08,09,1, 11.9,1,1, -10.511, 10514.329, 252.675, 52603.892 20/12/17,22:04:35,09,09,1, 11.9,1,1, -10.511, 10514.347, 252.685, 52603.897 20/12/17,22:04:35,10,09,1, 11.9,1,1, -10.511, 10514.330, 252.717, 52603.895 20/12/17,22:04:35,11,09,1, 11.9,1,1, -10.511, 10514.328, 252.707, 52603.911 20/12/17,22:04:35,12,09,1, 11.9,1,1, -10.511, 10514.338, 252.717, 52603.958 20/12/17,22:04:35,13,09,1, 11.9,1,1, -10.511, 10514.299, 252.681, 52603.944 20/12/17,22:04:35,14,09,1, 11.9,1,1, -10.511, 10514.321, 252.657, 52603.896 20/12/17,22:04:35,15,09,1, 11.9,1,1, -10.511, 10514.291, 252.652, 52603.880 20/12/17,22:04:35,16,09,1, 11.9,1,1, -10.511, 10514.257, 252.641, 52603.906 20/12/17,22:04:35,17,09,1, 11.9,1,1, -10.511, 10514.251, 252.685, 52604.125 20/12/17,22:04:35,18,09,1, 11.9,1,1, -10.511, 10514.247, 252.642, 52604.191 20/12/17,22:04:35,19,09,1, 11.9,1,1, -10.511, 10514.266, 252.634, 52603.864 20/12/17,22:04:36,00,09,1, 11.8,1,1, -10.512, 10514.259, 252.634, 52603.864 20/12/17,22:04:36,01,09,1, 11.8,1,1, -10.512, 10514.269, 252.644, 52603.844 20/12/17,22:04:36,02,09,1, 11.8,1,1, -10.512, 10514.267, 252.687, 52603.888 20/12/17,22:04:36,03,09,1, 11.8,1,1, -10.512, 10514.256, 252.664, 52603.862 20/12/17,22:04:36,04,09,1, 11.8,1,1, -10.512, 10514.277, 252.671, 52603.868 20/12/17,22:04:36,05,09,1, 11.8,1,1, -10.512, 10514.248, 252.680, 52603.925 20/12/17,22:04:36,06,09,1, 11.8,1,1, -10.512, 10514.255, 252.639, 52603.865 20/12/17,22:04:36,07,09,1, 11.8,1,1, -10.512, 10514.256, 252.642, 52603.907 20/12/17,22:04:36,08,09,1, 11.8,1,1, -10.512, 10514.218, 252.577, 52603.822 20/12/17,22:04:36,09,09,1, 11.8,1,1, -10.512, 10514.231, 252.600, 52603.863 20/12/17,22:04:36,10,09,1, 11.8,1,1, -10.512, 10514.213, 252.615, 52603.836 20/12/17,22:04:36,11,09,1, 11.8,1,1, -10.512, 10514.187, 252.585, 52603.890 20/12/17,22:04:36,12,09,1, 11.8,1,1, -10.512, 10514.207, 252.598, 52603.873 20/12/17,22:04:36,13,09,1, 11.8,1,1, -10.512, 10514.194, 252.603, 52603.842 20/12/17,22:04:36,14,09,1, 11.8,1,1, -10.512, 10514.189, 252.641, 52603.869 20/12/17,22:04:36,15,09,1, 11.8,1,1, -10.512, 10514.194, 252.627, 52603.849 20/12/17,22:04:36,16,09,1, 11.8,1,1, -10.512, 10514.181, 252.632, 52603.856 20/12/17,22:04:36,17,09,1, 11.8,1,1, -10.512, 10514.166, 252.669, 52603.908 20/12/17,22:04:36,18,09,1, 11.8,1,1, -10.512, 10514.155, 252.593, 52603.865 20/12/17,22:04:36,19,09,1, 11.8,1,1, -10.512, 10514.158, 252.610, 52603.852 20/12/17,22:04:37,00,09,1, 11.8,1,1, -10.508, 10514.151, 252.610, 52603.852 20/12/17,22:04:37,01,09,1, 11.8,1,1, -10.508, 10514.141, 252.561, 52603.850 20/12/17,22:04:37,02,09,1, 11.8,1,1, -10.508, 10514.162, 252.565, 52603.822 20/12/17,22:04:37,03,09,1, 11.8,1,1, -10.508, 10514.109, 252.537, 52603.799 20/12/17,22:04:37,04,09,1, 11.8,1,1, -10.508, 10514.127, 252.553, 52603.829 20/12/17,22:04:37,05,09,1, 11.8,1,1, -10.508, 10514.125, 252.578, 52603.850 20/12/17,22:04:37,06,09,1, 11.8,1,1, -10.508, 10514.113, 252.607, 52603.885 20/12/17,22:04:37,07,09,1, 11.8,1,1, -10.508, 10514.105, 252.619, 52603.899 20/12/17,22:04:37,08,09,1, 11.8,1,1, -10.508, 10514.102, 252.591, 52603.845 20/12/17,22:04:37,09,09,1, 11.8,1,1, -10.508, 10514.122, 252.635, 52603.905 20/12/17,22:04:37,10,09,1, 11.8,1,1, -10.508, 10514.090, 252.639, 52603.865 20/12/17,22:04:37,11,09,1, 11.8,1,1, -10.508, 10514.095, 252.585, 52603.865 20/12/17,22:04:37,12,09,1, 11.8,1,1, -10.508, 10514.078, 252.588, 52603.824 20/12/17,22:04:37,13,09,1, 11.8,1,1, -10.508, 10514.077, 252.557, 52603.848 20/12/17,22:04:37,14,09,1, 11.8,1,1, -10.508, 10514.066, 252.627, 52603.866 20/12/17,22:04:37,15,09,1, 11.8,1,1, -10.508, 10514.042, 252.560, 52603.831 20/12/17,22:04:37,16,09,1, 11.8,1,1, -10.508, 10514.059, 252.547, 52603.819 20/12/17,22:04:37,17,09,1, 11.8,1,1, -10.508, 10514.051, 252.582, 52603.825 20/12/17,22:04:37,18,09,1, 11.8,1,1, -10.508, 10514.032, 252.584, 52603.867 20/12/17,22:04:37,19,09,1, 11.8,1,1, -10.508, 10514.029, 252.635, 52603.836 20/12/17,22:04:38,00,09,1, 11.8,1,1, -10.512, 10514.026, 252.635, 52603.836 20/12/17,22:04:38,01,09,1, 11.8,1,1, -10.512, 10514.077, 252.591, 52603.866 20/12/17,22:04:38,02,09,1, 11.8,1,1, -10.512, 10514.048, 252.636, 52603.835 20/12/17,22:04:38,03,09,1, 11.8,1,1, -10.512, 10514.043, 252.606, 52603.849 20/12/17,22:04:38,04,09,1, 11.8,1,1, -10.512, 10514.026, 252.545, 52603.558 20/12/17,22:04:38,05,09,1, 11.8,1,1, -10.512, 10513.948, 252.583, 52603.890 20/12/17,22:04:38,06,09,1, 11.8,1,1, -10.512, 10513.974, 252.557, 52603.912 20/12/17,22:04:38,07,09,1, 11.8,1,1, -10.512, 10513.966, 252.547, 52603.877 20/12/17,22:04:38,08,09,1, 11.8,1,1, -10.512, 10513.972, 252.526, 52603.823 20/12/17,22:04:38,09,09,1, 11.8,1,1, -10.512, 10513.945, 252.549, 52603.838 20/12/17,22:04:38,10,09,1, 11.8,1,1, -10.512, 10513.960, 252.579, 52603.831 20/12/17,22:04:38,11,09,1, 11.8,1,1, -10.512, 10513.970, 252.616, 52603.889 20/12/17,22:04:38,12,09,1, 11.8,1,1, -10.512, 10513.951, 252.615, 52603.846 20/12/17,22:04:38,13,09,1, 11.8,1,1, -10.512, 10513.984, 252.589, 52603.680 20/12/17,22:04:38,14,09,1, 11.8,1,1, -10.512, 10513.924, 252.625, 52603.929 20/12/17,22:04:38,15,09,1, 11.8,1,1, -10.512, 10513.937, 252.610, 52603.902 20/12/17,22:04:38,16,09,1, 11.8,1,1, -10.512, 10513.918, 252.590, 52603.867 20/12/17,22:04:38,17,09,1, 11.8,1,1, -10.512, 10513.910, 252.560, 52603.867 20/12/17,22:04:38,18,09,1, 11.8,1,1, -10.512, 10513.901, 252.534, 52603.860 20/12/17,22:04:38,19,09,1, 11.8,1,1, -10.512, 10513.897, 252.566, 52603.865 20/12/17,22:04:39,00,09,1, 11.9,1,1, -10.514, 10513.892, 252.566, 52603.865 20/12/17,22:04:39,01,09,1, 11.9,1,1, -10.514, 10513.887, 252.565, 52603.896 20/12/17,22:04:39,02,09,1, 11.9,1,1, -10.514, 10513.865, 252.585, 52603.890 20/12/17,22:04:39,03,09,1, 11.9,1,1, -10.514, 10513.861, 252.604, 52603.896 20/12/17,22:04:39,04,09,1, 11.9,1,1, -10.514, 10513.875, 252.633, 52603.878 20/12/17,22:04:39,05,09,1, 11.9,1,1, -10.514, 10513.872, 252.605, 52603.884 20/12/17,22:04:39,06,09,1, 11.9,1,1, -10.514, 10513.877, 252.620, 52603.898 20/12/17,22:04:39,07,09,1, 11.9,1,1, -10.514, 10513.864, 252.600, 52603.898 20/12/17,22:04:39,08,09,1, 11.9,1,1, -10.514, 10513.853, 252.586, 52603.893 20/12/17,22:04:39,09,09,1, 11.9,1,1, -10.514, 10513.831, 252.573, 52603.844 20/12/17,22:04:39,10,09,1, 11.9,1,1, -10.514, 10513.804, 252.533, 52603.841 20/12/17,22:04:39,11,09,1, 11.9,1,1, -10.514, 10513.824, 252.577, 52603.861 20/12/17,22:04:39,12,09,1, 11.9,1,1, -10.514, 10513.804, 252.557, 52603.906 20/12/17,22:04:39,13,09,1, 11.9,1,1, -10.514, 10513.807, 252.545, 52603.859 20/12/17,22:04:39,14,09,1, 11.9,1,1, -10.514, 10513.816, 252.595, 52603.896 20/12/17,22:04:39,15,09,1, 11.9,1,1, -10.514, 10513.794, 252.595, 52603.913 20/12/17,22:04:39,16,09,1, 11.9,1,1, -10.514, 10513.809, 252.604, 52603.916 20/12/17,22:04:39,17,09,1, 11.9,1,1, -10.514, 10513.787, 252.603, 52603.912 20/12/17,22:04:39,18,09,1, 11.9,1,1, -10.514, 10513.783, 252.621, 52603.891 20/12/17,22:04:39,19,09,1, 11.9,1,1, -10.514, 10513.774, 252.603, 52603.906 20/12/17,22:04:40,00,09,1, 11.9,1,1, -10.509, 10513.767, 252.603, 52603.906 20/12/17,22:04:40,01,09,1, 11.9,1,1, -10.509, 10513.783, 252.598, 52603.914 20/12/17,22:04:40,02,09,1, 11.9,1,1, -10.509, 10513.751, 252.559, 52603.854 20/12/17,22:04:40,03,09,1, 11.9,1,1, -10.509, 10513.732, 252.564, 52603.864 20/12/17,22:04:40,04,09,1, 11.9,1,1, -10.509, 10513.722, 252.576, 52603.872 20/12/17,22:04:40,05,09,1, 11.9,1,1, -10.509, 10513.696, 252.562, 52603.876 20/12/17,22:04:40,06,09,1, 11.9,1,1, -10.509, 10513.721, 252.594, 52603.895 20/12/17,22:04:40,07,09,1, 11.9,1,1, -10.509, 10513.724, 252.611, 52603.921 20/12/17,22:04:40,08,09,1, 11.9,1,1, -10.509, 10513.710, 252.638, 52603.940 20/12/17,22:04:40,09,09,1, 11.9,1,1, -10.509, 10513.709, 252.655, 52603.945 20/12/17,22:04:40,10,09,1, 11.9,1,1, -10.509, 10513.704, 252.622, 52603.916 20/12/17,22:04:40,11,09,1, 11.9,1,1, -10.509, 10513.686, 252.641, 52603.955 20/12/17,22:04:40,12,09,1, 11.9,1,1, -10.509, 10513.699, 252.604, 52603.913 20/12/17,22:04:40,13,09,1, 11.9,1,1, -10.509, 10513.686, 252.614, 52603.933 20/12/17,22:04:40,14,09,1, 11.9,1,1, -10.509, 10513.624, 252.575, 52603.882 20/12/17,22:04:40,15,09,1, 11.9,1,1, -10.509, 10513.652, 252.577, 52603.912 20/12/17,22:04:40,16,09,1, 11.9,1,1, -10.509, 10513.653, 252.600, 52603.893 20/12/17,22:04:40,17,09,1, 11.9,1,1, -10.509, 10513.628, 252.563, 52603.904 20/12/17,22:04:40,18,09,1, 11.9,1,1, -10.509, 10513.657, 252.591, 52603.902 20/12/17,22:04:40,19,09,1, 11.9,1,1, -10.509, 10513.650, 252.612, 52603.902 20/12/17,22:04:41,00,09,1, 11.7,1,1, -10.510, 10513.650, 252.612, 52603.902 20/12/17,22:04:41,01,09,1, 11.7,1,1, -10.510, 10513.639, 252.645, 52603.954 20/12/17,22:04:41,02,09,1, 11.7,1,1, -10.510, 10513.609, 252.631, 52603.902 20/12/17,22:04:41,03,09,1, 11.7,1,1, -10.510, 10513.631, 252.610, 52603.953 20/12/17,22:04:41,04,09,1, 11.7,1,1, -10.510, 10513.596, 252.569, 52603.868 20/12/17,22:04:41,05,09,1, 11.7,1,1, -10.510, 10513.591, 252.601, 52603.906 20/12/17,22:04:41,06,09,1, 11.7,1,1, -10.510, 10513.571, 252.578, 52603.860 20/12/17,22:04:41,07,09,1, 11.7,1,1, -10.510, 10513.569, 252.534, 52603.870 20/12/17,22:04:41,08,09,1, 11.7,1,1, -10.510, 10513.568, 252.530, 52603.890 20/12/17,22:04:41,09,09,1, 11.7,1,1, -10.510, 10513.550, 252.569, 52603.888 20/12/17,22:04:41,10,09,1, 11.7,1,1, -10.510, 10513.552, 252.587, 52603.930 20/12/17,22:04:41,11,09,1, 11.7,1,1, -10.510, 10513.538, 252.580, 52603.927 20/12/17,22:04:41,12,09,1, 11.7,1,1, -10.510, 10513.546, 252.590, 52603.927 20/12/17,22:04:41,13,09,1, 11.7,1,1, -10.510, 10513.565, 252.641, 52603.962 20/12/17,22:04:41,14,09,1, 11.7,1,1, -10.510, 10513.544, 252.597, 52603.936 20/12/17,22:04:41,15,09,1, 11.7,1,1, -10.510, 10513.541, 252.595, 52603.938 20/12/17,22:04:41,16,09,1, 11.7,1,1, -10.510, 10513.520, 252.531, 52603.872 20/12/17,22:04:41,17,09,1, 11.7,1,1, -10.510, 10513.517, 252.550, 52603.898 20/12/17,22:04:41,18,09,1, 11.7,1,1, -10.510, 10513.483, 252.539, 52603.870 20/12/17,22:04:41,19,09,1, 11.7,1,1, -10.510, 10513.478, 252.509, 52603.845 20/12/17,22:04:42,00,09,1, 11.9,1,1, -10.511, 10513.475, 252.509, 52603.845 20/12/17,22:04:42,01,09,1, 11.9,1,1, -10.511, 10513.501, 252.594, 52604.197 20/12/17,22:04:42,02,09,1, 11.9,1,1, -10.511, 10513.544, 252.587, 52603.883 20/12/17,22:04:42,03,09,1, 11.9,1,1, -10.511, 10513.537, 252.613, 52603.901 20/12/17,22:04:42,04,09,1, 11.9,1,1, -10.511, 10513.505, 252.553, 52603.886 20/12/17,22:04:42,05,09,1, 11.9,1,1, -10.511, 10513.505, 252.595, 52603.953 20/12/17,22:04:42,06,09,1, 11.9,1,1, -10.511, 10513.500, 252.573, 52603.957 20/12/17,22:04:42,07,09,1, 11.9,1,1, -10.511, 10513.488, 252.539, 52603.914 20/12/17,22:04:42,08,09,1, 11.9,1,1, -10.511, 10513.475, 252.508, 52603.900 20/12/17,22:04:42,09,09,1, 11.9,1,1, -10.511, 10513.474, 252.521, 52603.868 20/12/17,22:04:42,10,09,1, 11.9,1,1, -10.511, 10513.482, 252.523, 52603.905 20/12/17,22:04:42,11,09,1, 11.9,1,1, -10.511, 10513.470, 252.515, 52603.915 20/12/17,22:04:42,12,09,1, 11.9,1,1, -10.511, 10513.460, 252.552, 52603.926 20/12/17,22:04:42,13,09,1, 11.9,1,1, -10.511, 10513.455, 252.542, 52603.865 20/12/17,22:04:42,14,09,1, 11.9,1,1, -10.511, 10513.451, 252.555, 52603.900 20/12/17,22:04:42,15,09,1, 11.9,1,1, -10.511, 10513.478, 252.592, 52603.943 20/12/17,22:04:42,16,09,1, 11.9,1,1, -10.511, 10513.465, 252.554, 52603.918 20/12/17,22:04:42,17,09,1, 11.9,1,1, -10.511, 10513.444, 252.559, 52603.925 20/12/17,22:04:42,18,09,1, 11.9,1,1, -10.511, 10513.465, 252.500, 52603.892 20/12/17,22:04:42,19,09,1, 11.9,1,1, -10.511, 10513.456, 252.494, 52603.880 20/12/17,22:04:43,00,09,1, 11.9,1,1, -10.506, 10513.450, 252.494, 52603.880 20/12/17,22:04:43,01,09,1, 11.9,1,1, -10.506, 10513.436, 252.451, 52603.887 20/12/17,22:04:43,02,09,1, 11.9,1,1, -10.506, 10513.444, 252.513, 52603.927 20/12/17,22:04:43,03,09,1, 11.9,1,1, -10.506, 10513.418, 252.497, 52603.941 20/12/17,22:04:43,04,09,1, 11.9,1,1, -10.506, 10513.467, 252.548, 52603.961 20/12/17,22:04:43,05,09,1, 11.9,1,1, -10.506, 10513.457, 252.527, 52603.945 20/12/17,22:04:43,06,09,1, 11.9,1,1, -10.506, 10513.458, 252.515, 52603.922 20/12/17,22:04:43,07,09,1, 11.9,1,1, -10.506, 10513.496, 252.537, 52603.950 20/12/17,22:04:43,08,09,1, 11.9,1,1, -10.506, 10513.446, 252.510, 52603.907 20/12/17,22:04:43,09,09,1, 11.9,1,1, -10.506, 10513.459, 252.515, 52603.927 20/12/17,22:04:43,10,09,1, 11.9,1,1, -10.506, 10513.425, 252.459, 52603.890 20/12/17,22:04:43,11,09,1, 11.9,1,1, -10.506, 10513.414, 252.469, 52603.906 20/12/17,22:04:43,12,09,1, 11.9,1,1, -10.506, 10513.447, 252.503, 52603.889 20/12/17,22:04:43,13,09,1, 11.9,1,1, -10.506, 10513.437, 252.468, 52603.878 20/12/17,22:04:43,14,09,1, 11.9,1,1, -10.506, 10513.432, 252.511, 52603.930 20/12/17,22:04:43,15,09,1, 11.9,1,1, -10.506, 10513.426, 252.534, 52603.955 20/12/17,22:04:43,16,09,1, 11.9,1,1, -10.506, 10513.471, 252.525, 52603.918 20/12/17,22:04:43,17,09,1, 11.9,1,1, -10.506, 10513.442, 252.532, 52603.942 20/12/17,22:04:43,18,09,1, 11.9,1,1, -10.506, 10513.430, 252.530, 52603.953 20/12/17,22:04:43,19,09,1, 11.9,1,1, -10.506, 10513.436, 252.520, 52603.959 20/12/17,22:04:44,00,09,1, 11.8,1,1, -10.511, 10513.433, 252.520, 52603.959 20/12/17,22:04:44,01,09,1, 11.8,1,1, -10.511, 10513.434, 252.486, 52603.921 20/12/17,22:04:44,02,09,1, 11.8,1,1, -10.511, 10513.430, 252.438, 52603.892 20/12/17,22:04:44,03,09,1, 11.8,1,1, -10.511, 10513.448, 252.420, 52603.907 20/12/17,22:04:44,04,09,1, 11.8,1,1, -10.511, 10513.457, 252.444, 52603.891 20/12/17,22:04:44,05,09,1, 11.8,1,1, -10.511, 10513.450, 252.463, 52603.879 20/12/17,22:04:44,06,09,1, 11.8,1,1, -10.511, 10513.456, 252.509, 52603.899 20/12/17,22:04:44,07,09,1, 11.8,1,1, -10.511, 10513.452, 252.489, 52603.921 20/12/17,22:04:44,08,09,1, 11.8,1,1, -10.511, 10513.472, 252.505, 52603.921 20/12/17,22:04:44,09,09,1, 11.8,1,1, -10.511, 10513.482, 252.499, 52603.919 20/12/17,22:04:44,10,09,1, 11.8,1,1, -10.511, 10513.465, 252.457, 52603.870 20/12/17,22:04:44,11,09,1, 11.8,1,1, -10.511, 10513.462, 252.459, 52603.943 20/12/17,22:04:44,12,09,1, 11.8,1,1, -10.511, 10513.472, 252.405, 52603.833 20/12/17,22:04:44,13,09,1, 11.8,1,1, -10.511, 10513.473, 252.382, 52603.845 20/12/17,22:04:44,14,09,1, 11.8,1,1, -10.511, 10513.437, 252.383, 52603.854 20/12/17,22:04:44,15,09,1, 11.8,1,1, -10.511, 10513.472, 252.378, 52603.864 20/12/17,22:04:44,16,09,1, 11.8,1,1, -10.511, 10513.452, 252.425, 52603.826 20/12/17,22:04:44,17,09,1, 11.8,1,1, -10.511, 10513.450, 252.414, 52603.895 20/12/17,22:04:44,18,09,1, 11.8,1,1, -10.511, 10513.476, 252.442, 52603.929 20/12/17,22:04:44,19,09,1, 11.8,1,1, -10.511, 10513.468, 252.444, 52603.912 20/12/17,22:04:45,00,09,1, 11.8,1,1, -10.509, 10513.467, 252.444, 52603.912 20/12/17,22:04:45,01,09,1, 11.8,1,1, -10.509, 10513.509, 252.447, 52603.938 20/12/17,22:04:45,02,09,1, 11.8,1,1, -10.509, 10513.502, 252.408, 52603.898 20/12/17,22:04:45,03,09,1, 11.8,1,1, -10.509, 10513.492, 252.391, 52603.911 20/12/17,22:04:45,04,09,1, 11.8,1,1, -10.509, 10513.504, 252.360, 52603.874 20/12/17,22:04:45,05,09,1, 11.8,1,1, -10.509, 10513.480, 252.360, 52603.862 20/12/17,22:04:45,06,09,1, 11.8,1,1, -10.509, 10513.492, 252.385, 52603.903 20/12/17,22:04:45,07,09,1, 11.8,1,1, -10.509, 10513.501, 252.378, 52603.895 20/12/17,22:04:45,08,09,1, 11.8,1,1, -10.509, 10513.514, 252.435, 52603.914 20/12/17,22:04:45,09,09,1, 11.8,1,1, -10.509, 10513.497, 252.416, 52603.876 20/12/17,22:04:45,10,09,1, 11.8,1,1, -10.509, 10513.525, 252.438, 52603.939 20/12/17,22:04:45,11,09,1, 11.8,1,1, -10.509, 10513.529, 252.445, 52603.903 20/12/17,22:04:45,12,09,1, 11.8,1,1, -10.509, 10513.529, 252.419, 52603.936 20/12/17,22:04:45,13,09,1, 11.8,1,1, -10.509, 10513.512, 252.385, 52603.906 20/12/17,22:04:45,14,09,1, 11.8,1,1, -10.509, 10513.538, 252.341, 52603.891 20/12/17,22:04:45,15,09,1, 11.8,1,1, -10.509, 10513.519, 252.375, 52603.928 20/12/17,22:04:45,16,09,1, 11.8,1,1, -10.509, 10513.520, 252.315, 52603.863 20/12/17,22:04:45,17,09,1, 11.8,1,1, -10.509, 10513.531, 252.323, 52603.883 20/12/17,22:04:45,18,09,1, 11.8,1,1, -10.509, 10513.541, 252.327, 52603.878 20/12/17,22:04:45,19,09,1, 11.8,1,1, -10.509, 10513.541, 252.335, 52603.844 20/12/17,22:04:46,00,09,1, 11.8,1,1, -10.510, 10513.533, 252.335, 52603.844 20/12/17,22:04:46,01,09,1, 11.8,1,1, -10.510, 10513.575, 252.358, 52603.895 20/12/17,22:04:46,02,09,1, 11.8,1,1, -10.510, 10513.583, 252.349, 52603.927 20/12/17,22:04:46,03,09,1, 11.8,1,1, -10.510, 10513.570, 252.333, 52603.934 20/12/17,22:04:46,04,09,1, 11.8,1,1, -10.510, 10513.575, 252.315, 52603.901 20/12/17,22:04:46,05,09,1, 11.8,1,1, -10.510, 10513.579, 252.296, 52603.878 20/12/17,22:04:46,06,09,1, 11.8,1,1, -10.510, 10513.565, 252.275, 52603.822 20/12/17,22:04:46,07,09,1, 11.8,1,1, -10.510, 10513.576, 252.281, 52603.822 20/12/17,22:04:46,08,09,1, 11.8,1,1, -10.510, 10513.583, 252.299, 52603.871 20/12/17,22:04:46,09,09,1, 11.8,1,1, -10.510, 10513.588, 252.280, 52603.880 20/12/17,22:04:46,10,09,1, 11.8,1,1, -10.510, 10513.595, 252.321, 52603.887 20/12/17,22:04:46,11,09,1, 11.8,1,1, -10.510, 10513.607, 252.317, 52603.865 20/12/17,22:04:46,12,09,1, 11.8,1,1, -10.510, 10513.665, 252.329, 52603.871 20/12/17,22:04:46,13,09,1, 11.8,1,1, -10.510, 10513.645, 252.310, 52603.844 20/12/17,22:04:46,14,09,1, 11.8,1,1, -10.510, 10513.633, 252.284, 52603.841 20/12/17,22:04:46,15,09,1, 11.8,1,1, -10.510, 10513.643, 252.245, 52603.833 20/12/17,22:04:46,16,09,1, 11.8,1,1, -10.510, 10513.645, 252.243, 52603.823 20/12/17,22:04:46,17,09,1, 11.8,1,1, -10.510, 10513.649, 252.227, 52603.845 20/12/17,22:04:46,18,09,1, 11.8,1,1, -10.510, 10513.647, 252.221, 52603.813 20/12/17,22:04:46,19,09,1, 11.8,1,1, -10.510, 10513.665, 252.210, 52603.825 20/12/17,22:04:47,00,09,1, 11.9,1,1, -10.510, 10513.659, 252.210, 52603.825 20/12/17,22:04:47,01,09,1, 11.9,1,1, -10.510, 10513.680, 252.248, 52603.874 20/12/17,22:04:47,02,09,1, 11.9,1,1, -10.510, 10513.727, 252.279, 52603.927 20/12/17,22:04:47,03,09,1, 11.9,1,1, -10.510, 10513.654, 252.241, 52604.017 20/12/17,22:04:47,04,09,1, 11.9,1,1, -10.510, 10513.684, 252.243, 52604.059 20/12/17,22:04:47,05,09,1, 11.9,1,1, -10.510, 10513.729, 252.247, 52603.938 20/12/17,22:04:47,06,09,1, 11.9,1,1, -10.510, 10513.688, 252.219, 52603.862 20/12/17,22:04:47,07,09,1, 11.9,1,1, -10.510, 10513.717, 252.190, 52603.806 20/12/17,22:04:47,08,09,1, 11.9,1,1, -10.510, 10513.705, 252.161, 52603.821 20/12/17,22:04:47,09,09,1, 11.9,1,1, -10.510, 10513.732, 252.170, 52603.815 20/12/17,22:04:47,10,09,1, 11.9,1,1, -10.510, 10513.770, 252.154, 52603.793 20/12/17,22:04:47,11,09,1, 11.9,1,1, -10.510, 10513.745, 252.199, 52603.829 20/12/17,22:04:47,12,09,1, 11.9,1,1, -10.510, 10513.749, 252.193, 52603.822 20/12/17,22:04:47,13,09,1, 11.9,1,1, -10.510, 10513.780, 252.211, 52603.815 20/12/17,22:04:47,14,09,1, 11.9,1,1, -10.510, 10513.803, 252.204, 52603.822 20/12/17,22:04:47,15,09,1, 11.9,1,1, -10.510, 10513.792, 252.148, 52603.778 20/12/17,22:04:47,16,09,1, 11.9,1,1, -10.510, 10513.799, 252.132, 52603.782 20/12/17,22:04:47,17,09,1, 11.9,1,1, -10.510, 10513.783, 252.107, 52603.871 20/12/17,22:04:47,18,09,1, 11.9,1,1, -10.510, 10513.815, 252.115, 52603.801 20/12/17,22:04:47,19,09,1, 11.9,1,1, -10.510, 10513.824, 252.107, 52603.818 20/12/17,22:04:48,00,09,1, 11.9,1,1, -10.511, 10513.817, 252.107, 52603.818 20/12/17,22:04:48,01,09,1, 11.9,1,1, -10.511, 10513.847, 252.100, 52603.859 20/12/17,22:04:48,02,09,1, 11.9,1,1, -10.511, 10513.866, 252.116, 52603.832 20/12/17,22:04:48,03,09,1, 11.9,1,1, -10.511, 10513.880, 252.164, 52603.863 20/12/17,22:04:48,04,09,1, 11.9,1,1, -10.511, 10513.880, 252.138, 52603.875 20/12/17,22:04:48,05,09,1, 11.9,1,1, -10.511, 10513.883, 252.103, 52603.848 20/12/17,22:04:48,06,09,1, 11.9,1,1, -10.511, 10513.905, 252.139, 52603.826 20/12/17,22:04:48,07,09,1, 11.9,1,1, -10.511, 10513.913, 252.087, 52603.798 20/12/17,22:04:48,08,09,1, 11.9,1,1, -10.511, 10513.907, 252.069, 52603.815 20/12/17,22:04:48,09,09,1, 11.9,1,1, -10.511, 10513.904, 252.013, 52603.836 20/12/17,22:04:48,10,09,1, 11.9,1,1, -10.511, 10513.926, 252.025, 52603.754 20/12/17,22:04:48,11,09,1, 11.9,1,1, -10.511, 10513.952, 252.056, 52603.852 20/12/17,22:04:48,12,09,1, 11.9,1,1, -10.511, 10513.962, 252.069, 52603.772 20/12/17,22:04:48,13,09,1, 11.9,1,1, -10.511, 10513.976, 252.090, 52603.812 20/12/17,22:04:48,14,09,1, 11.9,1,1, -10.511, 10513.968, 252.039, 52603.817 20/12/17,22:04:48,15,09,1, 11.9,1,1, -10.511, 10514.007, 252.061, 52603.824 20/12/17,22:04:48,16,09,1, 11.9,1,1, -10.511, 10514.028, 252.055, 52603.810 20/12/17,22:04:48,17,09,1, 11.9,1,1, -10.511, 10514.028, 252.043, 52603.766 20/12/17,22:04:48,18,09,1, 11.9,1,1, -10.511, 10514.037, 252.038, 52603.825 20/12/17,22:04:48,19,09,1, 11.9,1,1, -10.511, 10514.002, 251.974, 52603.736 20/12/17,22:04:49,00,09,1, 11.9,1,1, -10.513, 10514.001, 251.974, 52603.736 20/12/17,22:04:49,01,09,1, 11.9,1,1, -10.513, 10514.059, 251.982, 52603.774 20/12/17,22:04:49,02,09,1, 11.9,1,1, -10.513, 10514.094, 251.999, 52603.805 20/12/17,22:04:49,03,09,1, 11.9,1,1, -10.513, 10514.068, 252.006, 52603.783 20/12/17,22:04:49,04,09,1, 11.9,1,1, -10.513, 10514.107, 252.014, 52603.812 20/12/17,22:04:49,05,09,1, 11.9,1,1, -10.513, 10514.144, 252.045, 52603.848 20/12/17,22:04:49,06,09,1, 11.9,1,1, -10.513, 10514.129, 252.046, 52603.803 20/12/17,22:04:49,07,09,1, 11.9,1,1, -10.513, 10514.126, 252.000, 52603.831 20/12/17,22:04:49,08,09,1, 11.9,1,1, -10.513, 10514.144, 251.970, 52603.792 20/12/17,22:04:49,09,09,1, 11.9,1,1, -10.513, 10514.160, 251.949, 52603.825 20/12/17,22:04:49,10,09,1, 11.9,1,1, -10.513, 10514.117, 251.953, 52603.813 20/12/17,22:04:49,11,09,1, 11.9,1,1, -10.513, 10514.171, 251.936, 52603.765 20/12/17,22:04:49,12,09,1, 11.9,1,1, -10.513, 10514.200, 251.957, 52603.776 20/12/17,22:04:49,13,09,1, 11.9,1,1, -10.513, 10514.192, 251.933, 52603.735 20/12/17,22:04:49,14,09,1, 11.9,1,1, -10.513, 10514.230, 251.994, 52603.822 20/12/17,22:04:49,15,09,1, 11.9,1,1, -10.513, 10514.214, 252.018, 52603.819 20/12/17,22:04:49,16,09,1, 11.9,1,1, -10.513, 10514.238, 251.967, 52603.829 20/12/17,22:04:49,17,09,1, 11.9,1,1, -10.513, 10514.259, 251.973, 52603.794 20/12/17,22:04:49,18,09,1, 11.9,1,1, -10.513, 10514.268, 251.928, 52603.749 20/12/17,22:04:49,19,09,1, 11.9,1,1, -10.513, 10514.261, 251.914, 52603.779 20/12/17,22:04:50,00,09,1, 11.9,1,1, -10.513, 10514.259, 251.914, 52603.779 20/12/17,22:04:50,01,09,1, 11.9,1,1, -10.513, 10514.306, 251.850, 52603.729 20/12/17,22:04:50,02,09,1, 11.9,1,1, -10.513, 10514.288, 251.896, 52603.727 20/12/17,22:04:50,03,09,1, 11.9,1,1, -10.513, 10514.323, 251.914, 52603.767 20/12/17,22:04:50,04,09,1, 11.9,1,1, -10.513, 10514.352, 251.952, 52603.760 20/12/17,22:04:50,05,09,1, 11.9,1,1, -10.513, 10514.351, 251.921, 52603.750 20/12/17,22:04:50,06,09,1, 11.9,1,1, -10.513, 10514.390, 251.898, 52603.774 20/12/17,22:04:50,07,09,1, 11.9,1,1, -10.513, 10514.404, 251.903, 52603.769 20/12/17,22:04:50,08,09,1, 11.9,1,1, -10.513, 10514.421, 251.882, 52603.750 20/12/17,22:04:50,09,09,1, 11.9,1,1, -10.513, 10514.418, 251.870, 52603.765 20/12/17,22:04:50,10,09,1, 11.9,1,1, -10.513, 10514.402, 251.851, 52603.743 20/12/17,22:04:50,11,09,1, 11.9,1,1, -10.513, 10514.430, 251.881, 52603.778 20/12/17,22:04:50,12,09,1, 11.9,1,1, -10.513, 10514.443, 251.863, 52603.754 20/12/17,22:04:50,13,09,1, 11.9,1,1, -10.513, 10514.498, 251.849, 52603.779 20/12/17,22:04:50,14,09,1, 11.9,1,1, -10.513, 10514.465, 251.852, 52603.742 20/12/17,22:04:50,15,09,1, 11.9,1,1, -10.513, 10514.507, 251.854, 52603.787 20/12/17,22:04:50,16,09,1, 11.9,1,1, -10.513, 10514.547, 251.884, 52603.806 20/12/17,22:04:50,17,09,1, 11.9,1,1, -10.513, 10514.512, 251.843, 52603.773 20/12/17,22:04:50,18,09,1, 11.9,1,1, -10.513, 10514.523, 251.842, 52603.746 20/12/17,22:04:50,19,09,1, 11.9,1,1, -10.513, 10514.553, 251.804, 52603.729 20/12/17,22:04:51,00,09,1, 11.9,1,1, -10.508, 10514.551, 251.804, 52603.729 20/12/17,22:04:51,01,09,1, 11.9,1,1, -10.508, 10514.570, 251.813, 52603.740 20/12/17,22:04:51,02,09,1, 11.9,1,1, -10.508, 10514.575, 251.796, 52603.723 20/12/17,22:04:51,03,09,1, 11.9,1,1, -10.508, 10514.603, 251.809, 52603.724 20/12/17,22:04:51,04,09,1, 11.9,1,1, -10.508, 10514.637, 251.816, 52603.701 20/12/17,22:04:51,05,09,1, 11.9,1,1, -10.508, 10514.656, 251.852, 52603.755 20/12/17,22:04:51,06,09,1, 11.9,1,1, -10.508, 10514.664, 251.821, 52603.799 20/12/17,22:04:51,07,09,1, 11.9,1,1, -10.508, 10514.737, 251.788, 52603.630 20/12/17,22:04:51,08,09,1, 11.9,1,1, -10.508, 10514.726, 251.776, 52603.776 20/12/17,22:04:51,09,09,1, 11.9,1,1, -10.508, 10514.718, 251.734, 52603.713 20/12/17,22:04:51,10,09,1, 11.9,1,1, -10.508, 10514.738, 251.759, 52603.755 20/12/17,22:04:51,11,09,1, 11.9,1,1, -10.508, 10514.756, 251.733, 52603.724 20/12/17,22:04:51,12,09,1, 11.9,1,1, -10.508, 10514.761, 251.747, 52603.735 20/12/17,22:04:51,13,09,1, 11.9,1,1, -10.508, 10514.767, 251.764, 52603.765 20/12/17,22:04:51,14,09,1, 11.9,1,1, -10.508, 10514.834, 251.783, 52603.807 20/12/17,22:04:51,15,09,1, 11.9,1,1, -10.508, 10514.869, 251.810, 52603.773 20/12/17,22:04:51,16,09,1, 11.9,1,1, -10.508, 10514.846, 251.766, 52603.703 20/12/17,22:04:51,17,09,1, 11.9,1,1, -10.508, 10514.903, 251.749, 52603.698 20/12/17,22:04:51,18,09,1, 11.9,1,1, -10.508, 10514.898, 251.696, 52603.715 20/12/17,22:04:51,19,09,1, 11.9,1,1, -10.508, 10514.922, 251.709, 52603.717 20/12/17,22:04:52,00,09,1, 11.8,1,1, -10.508, 10514.919, 251.709, 52603.717 20/12/17,22:04:52,01,09,1, 11.8,1,1, -10.508, 10514.946, 251.683, 52603.688 20/12/17,22:04:52,02,09,1, 11.8,1,1, -10.508, 10514.977, 251.681, 52603.726 20/12/17,22:04:52,03,09,1, 11.8,1,1, -10.508, 10514.994, 251.703, 52603.735 20/12/17,22:04:52,04,09,1, 11.8,1,1, -10.508, 10515.051, 251.739, 52603.796 20/12/17,22:04:52,05,09,1, 11.8,1,1, -10.508, 10515.067, 251.711, 52603.732 20/12/17,22:04:52,06,09,1, 11.8,1,1, -10.508, 10515.101, 251.709, 52603.754 20/12/17,22:04:52,07,09,1, 11.8,1,1, -10.508, 10515.102, 251.692, 52603.705 20/12/17,22:04:52,08,09,1, 11.8,1,1, -10.508, 10515.099, 251.657, 52603.697 20/12/17,22:04:52,09,09,1, 11.8,1,1, -10.508, 10515.149, 251.656, 52603.732 20/12/17,22:04:52,10,09,1, 11.8,1,1, -10.508, 10515.147, 251.581, 52603.642 20/12/17,22:04:52,11,09,1, 11.8,1,1, -10.508, 10515.166, 251.601, 52603.720 20/12/17,22:04:52,12,09,1, 11.8,1,1, -10.508, 10515.192, 251.606, 52603.700 20/12/17,22:04:52,13,09,1, 11.8,1,1, -10.508, 10515.213, 251.624, 52603.682 20/12/17,22:04:52,14,09,1, 11.8,1,1, -10.508, 10515.229, 251.633, 52603.723 20/12/17,22:04:52,15,09,1, 11.8,1,1, -10.508, 10515.263, 251.625, 52603.732 20/12/17,22:04:52,16,09,1, 11.8,1,1, -10.508, 10515.309, 251.639, 52603.765 20/12/17,22:04:52,17,09,1, 11.8,1,1, -10.508, 10515.305, 251.602, 52603.733 20/12/17,22:04:52,18,09,1, 11.8,1,1, -10.508, 10515.295, 251.611, 52603.710 20/12/17,22:04:52,19,09,1, 11.8,1,1, -10.508, 10515.336, 251.539, 52603.706 20/12/17,22:04:53,00,09,1, 11.9,1,1, -10.509, 10515.336, 251.539, 52603.706 20/12/17,22:04:53,01,09,1, 11.9,1,1, -10.509, 10515.366, 251.562, 52603.726 20/12/17,22:04:53,02,09,1, 11.9,1,1, -10.509, 10515.401, 251.558, 52603.702 20/12/17,22:04:53,03,09,1, 11.9,1,1, -10.509, 10515.424, 251.589, 52603.712 20/12/17,22:04:53,04,09,1, 11.9,1,1, -10.509, 10515.427, 251.589, 52603.717 20/12/17,22:04:53,05,09,1, 11.9,1,1, -10.509, 10515.459, 251.605, 52603.843 20/12/17,22:04:53,06,09,1, 11.9,1,1, -10.509, 10515.462, 251.584, 52603.739 20/12/17,22:04:53,07,09,1, 11.9,1,1, -10.509, 10515.494, 251.549, 52603.761 20/12/17,22:04:53,08,09,1, 11.9,1,1, -10.509, 10515.514, 251.538, 52603.721 20/12/17,22:04:53,09,09,1, 11.9,1,1, -10.509, 10515.526, 251.499, 52603.681 20/12/17,22:04:53,10,09,1, 11.9,1,1, -10.509, 10515.537, 251.549, 52603.659 20/12/17,22:04:53,11,09,1, 11.9,1,1, -10.509, 10515.594, 251.487, 52603.664 20/12/17,22:04:53,12,09,1, 11.9,1,1, -10.509, 10515.597, 251.532, 52603.641 20/12/17,22:04:53,13,09,1, 11.9,1,1, -10.509, 10515.622, 251.511, 52603.649 20/12/17,22:04:53,14,09,1, 11.9,1,1, -10.509, 10515.649, 251.526, 52603.720 20/12/17,22:04:53,15,09,1, 11.9,1,1, -10.509, 10515.668, 251.580, 52603.713 20/12/17,22:04:53,16,09,1, 11.9,1,1, -10.509, 10515.684, 251.515, 52603.697 20/12/17,22:04:53,17,09,1, 11.9,1,1, -10.509, 10515.691, 251.515, 52603.702 20/12/17,22:04:53,18,09,1, 11.9,1,1, -10.509, 10515.677, 251.469, 52603.642 20/12/17,22:04:53,19,09,1, 11.9,1,1, -10.509, 10515.723, 251.476, 52603.688 20/12/17,22:04:54,00,09,1, 11.9,1,1, -10.513, 10515.720, 251.476, 52603.688 20/12/17,22:04:54,01,09,1, 11.9,1,1, -10.513, 10515.735, 251.450, 52603.622 20/12/17,22:04:54,02,09,1, 11.9,1,1, -10.513, 10515.784, 251.467, 52603.607 20/12/17,22:04:54,03,09,1, 11.9,1,1, -10.513, 10515.773, 251.483, 52603.690 20/12/17,22:04:54,04,09,1, 11.9,1,1, -10.513, 10515.812, 251.531, 52603.735 20/12/17,22:04:54,05,09,1, 11.9,1,1, -10.513, 10515.807, 251.488, 52603.692 20/12/17,22:04:54,06,09,1, 11.9,1,1, -10.513, 10515.866, 251.461, 52603.726 20/12/17,22:04:54,07,09,1, 11.9,1,1, -10.513, 10515.857, 251.459, 52603.714 20/12/17,22:04:54,08,09,1, 11.9,1,1, -10.513, 10515.881, 251.426, 52603.665 20/12/17,22:04:54,09,09,1, 11.9,1,1, -10.513, 10515.900, 251.421, 52603.684 20/12/17,22:04:54,10,09,1, 11.9,1,1, -10.513, 10515.892, 251.380, 52603.434 20/12/17,22:04:54,11,09,1, 11.9,1,1, -10.513, 10515.908, 251.454, 52603.855 20/12/17,22:04:54,12,09,1, 11.9,1,1, -10.513, 10515.942, 251.400, 52603.749 20/12/17,22:04:54,13,09,1, 11.9,1,1, -10.513, 10515.996, 251.445, 52603.744 20/12/17,22:04:54,14,09,1, 11.9,1,1, -10.513, 10515.999, 251.455, 52603.791 20/12/17,22:04:54,15,09,1, 11.9,1,1, -10.513, 10516.029, 251.414, 52603.735 20/12/17,22:04:54,16,09,1, 11.9,1,1, -10.513, 10516.042, 251.425, 52603.754 20/12/17,22:04:54,17,09,1, 11.9,1,1, -10.513, 10516.064, 251.426, 52603.699 20/12/17,22:04:54,18,09,1, 11.9,1,1, -10.513, 10516.072, 251.408, 52603.705 20/12/17,22:04:54,19,09,1, 11.9,1,1, -10.513, 10516.101, 251.333, 52603.705 20/12/17,22:04:55,00,09,1, 11.8,1,1, -10.511, 10516.095, 251.333, 52603.705 20/12/17,22:04:55,01,09,1, 11.8,1,1, -10.511, 10516.147, 251.371, 52603.576 20/12/17,22:04:55,02,09,1, 11.8,1,1, -10.511, 10516.148, 251.335, 52603.624 20/12/17,22:04:55,03,09,1, 11.8,1,1, -10.511, 10516.190, 251.401, 52603.716 20/12/17,22:04:55,04,09,1, 11.8,1,1, -10.511, 10516.171, 251.374, 52603.691 20/12/17,22:04:55,05,09,1, 11.8,1,1, -10.511, 10516.213, 251.401, 52603.743 20/12/17,22:04:55,06,09,1, 11.8,1,1, -10.511, 10516.204, 251.369, 52603.714 20/12/17,22:04:55,07,09,1, 11.8,1,1, -10.511, 10516.243, 251.348, 52603.745 20/12/17,22:04:55,08,09,1, 11.8,1,1, -10.511, 10516.268, 251.336, 52603.695 20/12/17,22:04:55,09,09,1, 11.8,1,1, -10.511, 10516.255, 251.280, 52603.696 20/12/17,22:04:55,10,09,1, 11.8,1,1, -10.511, 10516.304, 251.348, 52603.667 20/12/17,22:04:55,11,09,1, 11.8,1,1, -10.511, 10516.305, 251.322, 52603.711 20/12/17,22:04:55,12,09,1, 11.8,1,1, -10.511, 10516.321, 251.348, 52603.697 20/12/17,22:04:55,13,09,1, 11.8,1,1, -10.511, 10516.348, 251.340, 52603.666 20/12/17,22:04:55,14,09,1, 11.8,1,1, -10.511, 10516.384, 251.342, 52603.722 20/12/17,22:04:55,15,09,1, 11.8,1,1, -10.511, 10516.412, 251.356, 52603.758 20/12/17,22:04:55,16,09,1, 11.8,1,1, -10.511, 10516.417, 251.313, 52603.714 20/12/17,22:04:55,17,09,1, 11.8,1,1, -10.511, 10516.451, 251.284, 52603.694 20/12/17,22:04:55,18,09,1, 11.8,1,1, -10.511, 10516.425, 251.248, 52603.666 20/12/17,22:04:55,19,09,1, 11.8,1,1, -10.511, 10516.475, 251.289, 52603.684 20/12/17,22:04:56,00,09,1, 11.9,1,1, -10.510, 10516.471, 251.289, 52603.684 20/12/17,22:04:56,01,09,1, 11.9,1,1, -10.510, 10516.521, 251.265, 52603.655 20/12/17,22:04:56,02,09,1, 11.9,1,1, -10.510, 10516.530, 251.293, 52603.740 20/12/17,22:04:56,03,09,1, 11.9,1,1, -10.510, 10516.541, 251.290, 52603.695 20/12/17,22:04:56,04,09,1, 11.9,1,1, -10.510, 10516.605, 251.322, 52603.754 20/12/17,22:04:56,05,09,1, 11.9,1,1, -10.510, 10516.583, 251.289, 52603.694 20/12/17,22:04:56,06,09,1, 11.9,1,1, -10.510, 10516.596, 251.255, 52603.703 20/12/17,22:04:56,07,09,1, 11.9,1,1, -10.510, 10516.613, 251.223, 52603.664 20/12/17,22:04:56,08,09,1, 11.9,1,1, -10.510, 10516.639, 251.202, 52603.653 20/12/17,22:04:56,09,09,1, 11.9,1,1, -10.510, 10516.643, 251.223, 52603.695 20/12/17,22:04:56,10,09,1, 11.9,1,1, -10.510, 10516.677, 251.210, 52603.665 20/12/17,22:04:56,11,09,1, 11.9,1,1, -10.510, 10516.718, 251.258, 52603.727 20/12/17,22:04:56,12,09,1, 11.9,1,1, -10.510, 10516.735, 251.237, 52603.690 20/12/17,22:04:56,13,09,1, 11.9,1,1, -10.510, 10516.761, 251.269, 52603.725 20/12/17,22:04:56,14,09,1, 11.9,1,1, -10.510, 10516.776, 251.249, 52603.703 20/12/17,22:04:56,15,09,1, 11.9,1,1, -10.510, 10516.817, 251.224, 52603.694 20/12/17,22:04:56,16,09,1, 11.9,1,1, -10.510, 10516.822, 251.176, 52603.696 20/12/17,22:04:56,17,09,1, 11.9,1,1, -10.510, 10516.809, 251.137, 52603.642 20/12/17,22:04:56,18,09,1, 11.9,1,1, -10.510, 10516.872, 251.180, 52603.690 20/12/17,22:04:56,19,09,1, 11.9,1,1, -10.510, 10516.854, 251.158, 52603.618 20/12/17,22:04:57,00,09,1, 11.9,1,1, -10.510, 10516.846, 251.158, 52603.618 20/12/17,22:04:57,01,09,1, 11.9,1,1, -10.510, 10516.925, 251.229, 52603.707 20/12/17,22:04:57,02,09,1, 11.9,1,1, -10.510, 10516.949, 251.226, 52603.716 20/12/17,22:04:57,03,09,1, 11.9,1,1, -10.510, 10516.970, 251.224, 52603.706 20/12/17,22:04:57,04,09,1, 11.9,1,1, -10.510, 10516.973, 251.174, 52603.722 20/12/17,22:04:57,05,09,1, 11.9,1,1, -10.510, 10516.975, 251.160, 52603.734 20/12/17,22:04:57,06,09,1, 11.9,1,1, -10.510, 10516.993, 251.123, 52603.673 20/12/17,22:04:57,07,09,1, 11.9,1,1, -10.510, 10517.025, 251.139, 52603.651 20/12/17,22:04:57,08,09,1, 11.9,1,1, -10.510, 10517.051, 251.129, 52603.614 20/12/17,22:04:57,09,09,1, 11.9,1,1, -10.510, 10517.059, 251.146, 52603.653 20/12/17,22:04:57,10,09,1, 11.9,1,1, -10.510, 10517.084, 251.190, 52603.657 20/12/17,22:04:57,11,09,1, 11.9,1,1, -10.510, 10517.127, 251.159, 52603.675 20/12/17,22:04:57,12,09,1, 11.9,1,1, -10.510, 10517.145, 251.204, 52603.717 20/12/17,22:04:57,13,09,1, 11.9,1,1, -10.510, 10517.167, 251.172, 52603.658 20/12/17,22:04:57,14,09,1, 11.9,1,1, -10.510, 10517.209, 251.154, 52603.728 20/12/17,22:04:57,15,09,1, 11.9,1,1, -10.510, 10517.170, 251.113, 52603.693 20/12/17,22:04:57,16,09,1, 11.9,1,1, -10.510, 10517.217, 251.100, 52603.686 20/12/17,22:04:57,17,09,1, 11.9,1,1, -10.510, 10517.242, 251.115, 52603.696 20/12/17,22:04:57,18,09,1, 11.9,1,1, -10.510, 10517.252, 251.107, 52603.703 20/12/17,22:04:57,19,09,1, 11.9,1,1, -10.510, 10517.310, 251.145, 52603.729 20/12/17,22:04:58,00,09,1, 11.9,1,1, -10.513, 10517.305, 251.145, 52603.729 20/12/17,22:04:58,01,09,1, 11.9,1,1, -10.513, 10517.346, 251.148, 52603.698 20/12/17,22:04:58,02,09,1, 11.9,1,1, -10.513, 10517.367, 251.135, 52603.739 20/12/17,22:04:58,03,09,1, 11.9,1,1, -10.513, 10517.383, 251.099, 52603.679 20/12/17,22:04:58,04,09,1, 11.9,1,1, -10.513, 10517.375, 251.092, 52603.944 20/12/17,22:04:58,05,09,1, 11.9,1,1, -10.513, 10517.451, 251.025, 52603.609 20/12/17,22:04:58,06,09,1, 11.9,1,1, -10.513, 10517.473, 251.055, 52603.644 20/12/17,22:04:58,07,09,1, 11.9,1,1, -10.513, 10517.479, 251.053, 52603.634 20/12/17,22:04:58,08,09,1, 11.9,1,1, -10.513, 10517.496, 251.080, 52603.675 20/12/17,22:04:58,09,09,1, 11.9,1,1, -10.513, 10517.498, 251.082, 52603.696 20/12/17,22:04:58,10,09,1, 11.9,1,1, -10.513, 10517.557, 251.107, 52603.707 20/12/17,22:04:58,11,09,1, 11.9,1,1, -10.513, 10517.589, 251.077, 52603.733 20/12/17,22:04:58,12,09,1, 11.9,1,1, -10.513, 10517.579, 251.074, 52603.737 20/12/17,22:04:58,13,09,1, 11.9,1,1, -10.513, 10517.603, 251.035, 52603.702 20/12/17,22:04:58,14,09,1, 11.9,1,1, -10.513, 10517.618, 250.989, 52603.636 20/12/17,22:04:58,15,09,1, 11.9,1,1, -10.513, 10517.625, 251.030, 52603.669 20/12/17,22:04:58,16,09,1, 11.9,1,1, -10.513, 10517.652, 251.024, 52603.661 20/12/17,22:04:58,17,09,1, 11.9,1,1, -10.513, 10517.674, 251.052, 52603.698 20/12/17,22:04:58,18,09,1, 11.9,1,1, -10.513, 10517.694, 251.059, 52603.683 20/12/17,22:04:58,19,09,1, 11.9,1,1, -10.513, 10517.724, 251.057, 52603.661 20/12/17,22:04:59,00,09,1, 11.9,1,1, -10.510, 10517.722, 251.057, 52603.661 20/12/17,22:04:59,01,09,1, 11.9,1,1, -10.510, 10517.783, 251.012, 52603.702 20/12/17,22:04:59,02,09,1, 11.9,1,1, -10.510, 10517.781, 251.019, 52603.705 20/12/17,22:04:59,03,09,1, 11.9,1,1, -10.510, 10517.804, 250.957, 52603.646 20/12/17,22:04:59,04,09,1, 11.9,1,1, -10.510, 10517.831, 250.971, 52603.667 20/12/17,22:04:59,05,09,1, 11.9,1,1, -10.510, 10517.848, 250.977, 52603.689 20/12/17,22:04:59,06,09,1, 11.9,1,1, -10.510, 10517.854, 251.005, 52603.685 20/12/17,22:04:59,07,09,1, 11.9,1,1, -10.510, 10517.926, 251.020, 52603.506 20/12/17,22:04:59,08,09,1, 11.9,1,1, -10.510, 10517.944, 250.991, 52603.671 20/12/17,22:04:59,09,09,1, 11.9,1,1, -10.510, 10517.943, 251.044, 52603.673 20/12/17,22:04:59,10,09,1, 11.9,1,1, -10.510, 10517.971, 250.979, 52603.707 20/12/17,22:04:59,11,09,1, 11.9,1,1, -10.510, 10517.998, 250.956, 52603.676 20/12/17,22:04:59,12,09,1, 11.9,1,1, -10.510, 10517.990, 250.933, 52603.669 20/12/17,22:04:59,13,09,1, 11.9,1,1, -10.510, 10517.984, 250.929, 52603.686 20/12/17,22:04:59,14,09,1, 11.9,1,1, -10.510, 10518.037, 250.972, 52603.704 20/12/17,22:04:59,15,09,1, 11.9,1,1, -10.510, 10518.034, 250.972, 52603.692 20/12/17,22:04:59,16,09,1, 11.9,1,1, -10.510, 10518.086, 251.012, 52603.744 20/12/17,22:04:59,17,09,1, 11.9,1,1, -10.510, 10518.101, 250.976, 52603.700 20/12/17,22:04:59,18,09,1, 11.9,1,1, -10.510, 10518.128, 251.003, 52603.743 20/12/17,22:04:59,19,09,1, 11.9,1,1, -10.510, 10518.130, 250.960, 52603.737 20/12/17,22:05:00,00,09,1, 11.8,1,1, -10.511, 10518.123, 250.960, 52603.737 20/12/17,22:05:00,01,09,1, 11.8,1,1, -10.511, 10518.155, 250.937, 52603.679 20/12/17,22:05:00,02,09,1, 11.8,1,1, -10.511, 10518.204, 250.913, 52603.785 20/12/17,22:05:00,03,09,1, 11.8,1,1, -10.511, 10518.165, 250.951, 52603.713 20/12/17,22:05:00,04,09,1, 11.8,1,1, -10.511, 10518.214, 250.955, 52603.768 20/12/17,22:05:00,05,09,1, 11.8,1,1, -10.511, 10518.241, 251.011, 52603.781 20/12/17,22:05:00,06,09,1, 11.8,1,1, -10.511, 10518.261, 250.979, 52603.743 20/12/17,22:05:00,07,09,1, 11.8,1,1, -10.511, 10518.299, 250.980, 52603.733 20/12/17,22:05:00,08,09,1, 11.8,1,1, -10.511, 10518.333, 250.963, 52603.750 20/12/17,22:05:00,09,09,1, 11.8,1,1, -10.511, 10518.345, 250.928, 52603.782 20/12/17,22:05:00,10,09,1, 11.8,1,1, -10.511, 10518.332, 250.931, 52603.746 20/12/17,22:05:00,11,09,1, 11.8,1,1, -10.511, 10518.343, 250.893, 52603.671 20/12/17,22:05:00,12,09,1, 11.8,1,1, -10.511, 10518.386, 250.933, 52603.768 20/12/17,22:05:00,13,09,1, 11.8,1,1, -10.511, 10518.360, 250.929, 52603.721 20/12/17,22:05:00,14,09,1, 11.8,1,1, -10.511, 10518.407, 250.981, 52603.750 20/12/17,22:05:00,15,09,1, 11.8,1,1, -10.511, 10518.419, 250.980, 52603.754 20/12/17,22:05:00,16,09,1, 11.8,1,1, -10.511, 10518.439, 250.962, 52603.771 20/12/17,22:05:00,17,09,1, 11.8,1,1, -10.511, 10518.464, 250.956, 52603.771 20/12/17,22:05:00,18,09,1, 11.8,1,1, -10.511, 10518.476, 250.900, 52603.755 20/12/17,22:05:00,19,09,1, 11.8,1,1, -10.511, 10518.484, 250.928, 52603.748 20/12/17,22:05:01,00,09,1, 11.9,1,1, -10.512, 10518.482, 250.928, 52603.748 20/12/17,22:05:01,01,09,1, 11.9,1,1, -10.512, 10518.506, 250.922, 52603.748 20/12/17,22:05:01,02,09,1, 11.9,1,1, -10.512, 10518.536, 250.945, 52603.764 20/12/17,22:05:01,03,09,1, 11.9,1,1, -10.512, 10518.557, 251.003, 52603.778 20/12/17,22:05:01,04,09,1, 11.9,1,1, -10.512, 10518.542, 250.975, 52603.824 20/12/17,22:05:01,05,09,1, 11.9,1,1, -10.512, 10518.566, 250.971, 52603.792 20/12/17,22:05:01,06,09,1, 11.9,1,1, -10.512, 10518.602, 250.942, 52603.784 20/12/17,22:05:01,07,09,1, 11.9,1,1, -10.512, 10518.595, 250.904, 52603.757 20/12/17,22:05:01,08,09,1, 11.9,1,1, -10.512, 10518.620, 250.913, 52603.763 20/12/17,22:05:01,09,09,1, 11.9,1,1, -10.512, 10518.614, 250.911, 52603.741 20/12/17,22:05:01,10,09,1, 11.9,1,1, -10.512, 10518.626, 250.939, 52603.707 20/12/17,22:05:01,11,09,1, 11.9,1,1, -10.512, 10518.656, 250.942, 52603.770 20/12/17,22:05:01,12,09,1, 11.9,1,1, -10.512, 10518.663, 250.969, 52603.785 20/12/17,22:05:01,13,09,1, 11.9,1,1, -10.512, 10518.677, 250.994, 52603.814 20/12/17,22:05:01,14,09,1, 11.9,1,1, -10.512, 10518.704, 250.934, 52603.802 20/12/17,22:05:01,15,09,1, 11.9,1,1, -10.512, 10518.698, 250.955, 52603.800 20/12/17,22:05:01,16,09,1, 11.9,1,1, -10.512, 10518.702, 250.888, 52603.703 20/12/17,22:05:01,17,09,1, 11.9,1,1, -10.512, 10518.745, 250.932, 52603.805 20/12/17,22:05:01,18,09,1, 11.9,1,1, -10.512, 10518.731, 250.925, 52603.661 20/12/17,22:05:01,19,09,1, 11.9,1,1, -10.512, 10518.773, 250.916, 52603.785 20/12/17,22:05:02,00,09,1, 11.8,1,1, -10.512, 10518.765, 250.916, 52603.785 20/12/17,22:05:02,01,09,1, 11.8,1,1, -10.512, 10518.787, 250.958, 52603.731 20/12/17,22:05:02,02,09,1, 11.8,1,1, -10.512, 10518.824, 251.006, 52603.796 20/12/17,22:05:02,03,09,1, 11.8,1,1, -10.512, 10518.779, 250.955, 52603.787 20/12/17,22:05:02,04,09,1, 11.8,1,1, -10.512, 10518.807, 250.964, 52603.812 20/12/17,22:05:02,05,09,1, 11.8,1,1, -10.512, 10518.822, 250.902, 52603.790 20/12/17,22:05:02,06,09,1, 11.8,1,1, -10.512, 10518.850, 250.926, 52603.804 20/12/17,22:05:02,07,09,1, 11.8,1,1, -10.512, 10518.843, 250.930, 52603.819 20/12/17,22:05:02,08,09,1, 11.8,1,1, -10.512, 10518.884, 250.928, 52603.788 20/12/17,22:05:02,09,09,1, 11.8,1,1, -10.512, 10518.893, 250.962, 52603.933 20/12/17,22:05:02,10,09,1, 11.8,1,1, -10.512, 10518.939, 250.923, 52603.776 20/12/17,22:05:02,11,09,1, 11.8,1,1, -10.512, 10518.964, 250.968, 52603.827 20/12/17,22:05:02,12,09,1, 11.8,1,1, -10.512, 10518.998, 250.967, 52603.720 20/12/17,22:05:02,13,09,1, 11.8,1,1, -10.512, 10519.001, 250.937, 52603.829 20/12/17,22:05:02,14,09,1, 11.8,1,1, -10.512, 10518.974, 250.921, 52603.787 20/12/17,22:05:02,15,09,1, 11.8,1,1, -10.512, 10519.002, 250.919, 52603.793 20/12/17,22:05:02,16,09,1, 11.8,1,1, -10.512, 10518.998, 250.923, 52603.832 20/12/17,22:05:02,17,09,1, 11.8,1,1, -10.512, 10518.989, 250.931, 52603.788 20/12/17,22:05:02,18,09,1, 11.8,1,1, -10.512, 10519.033, 250.977, 52603.860 20/12/17,22:05:02,19,09,1, 11.8,1,1, -10.512, 10519.061, 250.967, 52603.809 20/12/17,22:05:03,00,09,1, 11.8,1,1, -10.514, 10519.058, 250.967, 52603.809 20/12/17,22:05:03,01,09,1, 11.8,1,1, -10.514, 10519.103, 250.913, 52603.830 20/12/17,22:05:03,02,09,1, 11.8,1,1, -10.514, 10519.085, 250.903, 52603.836 20/12/17,22:05:03,03,09,1, 11.8,1,1, -10.514, 10519.085, 250.908, 52603.804 20/12/17,22:05:03,04,09,1, 11.8,1,1, -10.514, 10519.130, 250.885, 52603.829 20/12/17,22:05:03,05,09,1, 11.8,1,1, -10.514, 10519.142, 250.925, 52603.822 20/12/17,22:05:03,06,09,1, 11.8,1,1, -10.514, 10519.146, 250.944, 52603.835 20/12/17,22:05:03,07,09,1, 11.8,1,1, -10.514, 10519.183, 250.982, 52603.873 20/12/17,22:05:03,08,09,1, 11.8,1,1, -10.514, 10519.194, 250.948, 52603.853 20/12/17,22:05:03,09,09,1, 11.8,1,1, -10.514, 10519.223, 250.983, 52604.060 20/12/17,22:05:03,10,09,1, 11.8,1,1, -10.514, 10519.219, 250.905, 52603.759 20/12/17,22:05:03,11,09,1, 11.8,1,1, -10.514, 10519.211, 250.929, 52603.807 20/12/17,22:05:03,12,09,1, 11.8,1,1, -10.514, 10519.232, 250.917, 52603.857 20/12/17,22:05:03,13,09,1, 11.8,1,1, -10.514, 10519.245, 250.883, 52603.869 20/12/17,22:05:03,14,09,1, 11.8,1,1, -10.514, 10519.284, 250.963, 52603.856 20/12/17,22:05:03,15,09,1, 11.8,1,1, -10.514, 10519.294, 250.939, 52603.844 20/12/17,22:05:03,16,09,1, 11.8,1,1, -10.514, 10519.313, 250.993, 52603.878 20/12/17,22:05:03,17,09,1, 11.8,1,1, -10.514, 10519.330, 250.971, 52603.886 20/12/17,22:05:03,18,09,1, 11.8,1,1, -10.514, 10519.327, 250.933, 52603.891 20/12/17,22:05:03,19,09,1, 11.8,1,1, -10.514, 10519.345, 250.907, 52603.852 20/12/17,22:05:04,00,09,1, 11.8,1,1, -10.515, 10519.341, 250.907, 52603.852 20/12/17,22:05:04,01,09,1, 11.8,1,1, -10.515, 10519.365, 250.904, 52603.862 20/12/17,22:05:04,02,09,1, 11.8,1,1, -10.515, 10519.400, 250.912, 52603.841 20/12/17,22:05:04,03,09,1, 11.8,1,1, -10.515, 10519.418, 250.959, 52603.874 20/12/17,22:05:04,04,09,1, 11.8,1,1, -10.515, 10519.420, 250.931, 52603.867 20/12/17,22:05:04,05,09,1, 11.8,1,1, -10.515, 10519.446, 250.960, 52603.909 20/12/17,22:05:04,06,09,1, 11.8,1,1, -10.515, 10519.463, 250.922, 52603.864 20/12/17,22:05:04,07,09,1, 11.8,1,1, -10.515, 10519.453, 250.902, 52603.845 20/12/17,22:05:04,08,09,1, 11.8,1,1, -10.515, 10519.477, 250.899, 52603.852 20/12/17,22:05:04,09,09,1, 11.8,1,1, -10.515, 10519.472, 250.873, 52603.851 20/12/17,22:05:04,10,09,1, 11.8,1,1, -10.515, 10519.499, 250.903, 52603.861 20/12/17,22:05:04,11,09,1, 11.8,1,1, -10.515, 10519.523, 250.912, 52603.859 20/12/17,22:05:04,12,09,1, 11.8,1,1, -10.515, 10519.542, 250.954, 52603.874 20/12/17,22:05:04,13,09,1, 11.8,1,1, -10.515, 10519.558, 250.928, 52603.894 20/12/17,22:05:04,14,09,1, 11.8,1,1, -10.515, 10519.587, 250.925, 52603.868 20/12/17,22:05:04,15,09,1, 11.8,1,1, -10.515, 10519.577, 250.898, 52603.831 20/12/17,22:05:04,16,09,1, 11.8,1,1, -10.515, 10519.604, 250.888, 52603.847 20/12/17,22:05:04,17,09,1, 11.8,1,1, -10.515, 10519.605, 250.872, 52603.824 20/12/17,22:05:04,18,09,1, 11.8,1,1, -10.515, 10519.656, 250.849, 52603.859 20/12/17,22:05:04,19,09,1, 11.8,1,1, -10.515, 10519.647, 250.888, 52603.851 20/12/17,22:05:05,00,09,1, 11.9,1,1, -10.513, 10519.642, 250.888, 52603.851 20/12/17,22:05:05,01,09,1, 11.9,1,1, -10.513, 10519.728, 250.915, 52603.881 20/12/17,22:05:05,02,09,1, 11.9,1,1, -10.513, 10519.712, 250.862, 52603.851 20/12/17,22:05:05,03,09,1, 11.9,1,1, -10.513, 10519.734, 250.867, 52603.830 20/12/17,22:05:05,04,09,1, 11.9,1,1, -10.513, 10519.739, 250.837, 52603.823 20/12/17,22:05:05,05,09,1, 11.9,1,1, -10.513, 10519.756, 250.816, 52603.819 20/12/17,22:05:05,06,09,1, 11.9,1,1, -10.513, 10519.780, 250.816, 52603.815 20/12/17,22:05:05,07,09,1, 11.9,1,1, -10.513, 10519.827, 250.819, 52603.868 20/12/17,22:05:05,08,09,1, 11.9,1,1, -10.513, 10519.837, 250.847, 52603.894 20/12/17,22:05:05,09,09,1, 11.9,1,1, -10.513, 10519.857, 250.842, 52603.897 20/12/17,22:05:05,10,09,1, 11.9,1,1, -10.513, 10519.894, 250.862, 52603.899 20/12/17,22:05:05,11,09,1, 11.9,1,1, -10.513, 10519.901, 250.817, 52603.883 20/12/17,22:05:05,12,09,1, 11.9,1,1, -10.513, 10519.915, 250.817, 52603.884 20/12/17,22:05:05,13,09,1, 11.9,1,1, -10.513, 10519.923, 250.744, 52603.838 20/12/17,22:05:05,14,09,1, 11.9,1,1, -10.513, 10519.924, 250.777, 52603.860 20/12/17,22:05:05,15,09,1, 11.9,1,1, -10.513, 10519.981, 250.779, 52603.870 20/12/17,22:05:05,16,09,1, 11.9,1,1, -10.513, 10519.989, 250.811, 52603.866 20/12/17,22:05:05,17,09,1, 11.9,1,1, -10.513, 10520.003, 250.831, 52603.889 20/12/17,22:05:05,18,09,1, 11.9,1,1, -10.513, 10520.036, 250.814, 52603.886 20/12/17,22:05:05,19,09,1, 11.9,1,1, -10.513, 10520.051, 250.817, 52603.912 20/12/17,22:05:06,00,09,1, 11.9,1,1, -10.515, 10520.051, 250.817, 52603.912 20/12/17,22:05:06,01,09,1, 11.9,1,1, -10.515, 10520.073, 250.762, 52603.880 20/12/17,22:05:06,02,09,1, 11.9,1,1, -10.515, 10520.096, 250.726, 52603.850 20/12/17,22:05:06,03,09,1, 11.9,1,1, -10.515, 10520.121, 250.757, 52603.919 20/12/17,22:05:06,04,09,1, 11.9,1,1, -10.515, 10520.139, 250.774, 52603.870 20/12/17,22:05:06,05,09,1, 11.9,1,1, -10.515, 10520.174, 250.787, 52603.973 20/12/17,22:05:06,06,09,1, 11.9,1,1, -10.515, 10520.186, 250.770, 52603.907 20/12/17,22:05:06,07,09,1, 11.9,1,1, -10.515, 10520.176, 250.762, 52603.943 20/12/17,22:05:06,08,09,1, 11.9,1,1, -10.515, 10520.206, 250.724, 52603.870 20/12/17,22:05:06,09,09,1, 11.9,1,1, -10.515, 10520.215, 250.684, 52603.876 20/12/17,22:05:06,10,09,1, 11.9,1,1, -10.515, 10520.225, 250.726, 52603.883 20/12/17,22:05:06,11,09,1, 11.9,1,1, -10.515, 10520.279, 250.732, 52603.879 20/12/17,22:05:06,12,09,1, 11.9,1,1, -10.515, 10520.277, 250.760, 52603.830 20/12/17,22:05:06,13,09,1, 11.9,1,1, -10.515, 10520.321, 250.751, 52603.920 20/12/17,22:05:06,14,09,1, 11.9,1,1, -10.515, 10520.341, 250.761, 52603.911 20/12/17,22:05:06,15,09,1, 11.9,1,1, -10.515, 10520.330, 250.726, 52603.918 20/12/17,22:05:06,16,09,1, 11.9,1,1, -10.515, 10520.356, 250.699, 52603.897 20/12/17,22:05:06,17,09,1, 11.9,1,1, -10.515, 10520.362, 250.681, 52603.945 20/12/17,22:05:06,18,09,1, 11.9,1,1, -10.515, 10520.376, 250.644, 52603.832 20/12/17,22:05:06,19,09,1, 11.9,1,1, -10.515, 10520.405, 250.703, 52603.938 20/12/17,22:05:07,00,09,1, 11.8,1,1, -10.512, 10520.401, 250.703, 52603.938 20/12/17,22:05:07,01,09,1, 11.8,1,1, -10.512, 10520.442, 250.710, 52603.946 20/12/17,22:05:07,02,09,1, 11.8,1,1, -10.512, 10520.476, 250.748, 52603.924 20/12/17,22:05:07,03,09,1, 11.8,1,1, -10.512, 10520.463, 250.685, 52603.894 20/12/17,22:05:07,04,09,1, 11.8,1,1, -10.512, 10520.485, 250.655, 52603.894 20/12/17,22:05:07,05,09,1, 11.8,1,1, -10.512, 10520.478, 250.619, 52603.872 20/12/17,22:05:07,06,09,1, 11.8,1,1, -10.512, 10520.487, 250.652, 52603.921 20/12/17,22:05:07,07,09,1, 11.8,1,1, -10.512, 10520.546, 250.631, 52603.935 20/12/17,22:05:07,08,09,1, 11.8,1,1, -10.512, 10520.513, 250.672, 52603.959 20/12/17,22:05:07,09,09,1, 11.8,1,1, -10.512, 10520.565, 250.676, 52603.918 20/12/17,22:05:07,10,09,1, 11.8,1,1, -10.512, 10520.584, 250.691, 52603.960 20/12/17,22:05:07,11,09,1, 11.8,1,1, -10.512, 10520.585, 250.666, 52603.931 20/12/17,22:05:07,12,09,1, 11.8,1,1, -10.512, 10520.593, 250.650, 52603.953 20/12/17,22:05:07,13,09,1, 11.8,1,1, -10.512, 10520.587, 250.620, 52603.866 20/12/17,22:05:07,14,09,1, 11.8,1,1, -10.512, 10520.610, 250.585, 52603.885 20/12/17,22:05:07,15,09,1, 11.8,1,1, -10.512, 10520.610, 250.634, 52603.927 20/12/17,22:05:07,16,09,1, 11.8,1,1, -10.512, 10520.645, 250.669, 52603.896 20/12/17,22:05:07,17,09,1, 11.8,1,1, -10.512, 10520.706, 250.694, 52603.971 20/12/17,22:05:07,18,09,1, 11.8,1,1, -10.512, 10520.666, 250.672, 52603.923 20/12/17,22:05:07,19,09,1, 11.8,1,1, -10.512, 10520.687, 250.675, 52603.938 20/12/17,22:05:08,00,08,1, 11.8,1,1, -10.513, 10520.685, 250.675, 52603.938 20/12/17,22:05:08,01,08,1, 11.8,1,1, -10.513, 10520.686, 250.641, 52603.898 20/12/17,22:05:08,02,08,1, 11.8,1,1, -10.513, 10520.698, 250.602, 52603.877 20/12/17,22:05:08,03,08,1, 11.8,1,1, -10.513, 10520.717, 250.591, 52603.895 20/12/17,22:05:08,04,08,1, 11.8,1,1, -10.513, 10520.729, 250.634, 52603.950 20/12/17,22:05:08,05,08,1, 11.8,1,1, -10.513, 10520.742, 250.645, 52603.905 20/12/17,22:05:08,06,08,1, 11.8,1,1, -10.513, 10520.775, 250.677, 52603.996 20/12/17,22:05:08,07,08,1, 11.8,1,1, -10.513, 10520.760, 250.637, 52603.938 20/12/17,22:05:08,08,08,1, 11.8,1,1, -10.513, 10520.774, 250.627, 52603.984 20/12/17,22:05:08,09,08,1, 11.8,1,1, -10.513, 10520.799, 250.602, 52603.919 20/12/17,22:05:08,10,08,1, 11.8,1,1, -10.513, 10520.781, 250.619, 52603.935 20/12/17,22:05:08,11,08,1, 11.8,1,1, -10.513, 10520.815, 250.612, 52603.943 20/12/17,22:05:08,12,08,1, 11.8,1,1, -10.513, 10520.827, 250.638, 52603.908 20/12/17,22:05:08,13,08,1, 11.8,1,1, -10.513, 10520.826, 250.648, 52604.006 20/12/17,22:05:08,14,08,1, 11.8,1,1, -10.513, 10520.864, 250.615, 52603.775 20/12/17,22:05:08,15,08,1, 11.8,1,1, -10.513, 10520.846, 250.644, 52603.990 20/12/17,22:05:08,16,08,1, 11.8,1,1, -10.513, 10520.850, 250.605, 52603.972 20/12/17,22:05:08,17,08,1, 11.8,1,1, -10.513, 10520.876, 250.606, 52603.948 20/12/17,22:05:08,18,08,1, 11.8,1,1, -10.513, 10520.865, 250.564, 52603.895 20/12/17,22:05:08,19,08,1, 11.8,1,1, -10.513, 10520.888, 250.596, 52603.956 20/12/17,22:05:09,00,09,1, 11.9,1,1, -10.514, 10520.885, 250.596, 52603.956 20/12/17,22:05:09,01,09,1, 11.9,1,1, -10.514, 10520.926, 250.639, 52603.974 20/12/17,22:05:09,02,09,1, 11.9,1,1, -10.514, 10520.936, 250.638, 52603.947 20/12/17,22:05:09,03,09,1, 11.9,1,1, -10.514, 10520.927, 250.604, 52604.010 20/12/17,22:05:09,04,09,1, 11.9,1,1, -10.514, 10520.957, 250.577, 52603.963 20/12/17,22:05:09,05,09,1, 11.9,1,1, -10.514, 10520.952, 250.535, 52603.951 20/12/17,22:05:09,06,09,1, 11.9,1,1, -10.514, 10520.976, 250.574, 52603.941 20/12/17,22:05:09,07,09,1, 11.9,1,1, -10.514, 10520.966, 250.581, 52603.958 20/12/17,22:05:09,08,09,1, 11.9,1,1, -10.514, 10520.995, 250.628, 52604.002 20/12/17,22:05:09,09,09,1, 11.9,1,1, -10.514, 10521.006, 250.599, 52604.018 20/12/17,22:05:09,10,09,1, 11.9,1,1, -10.514, 10520.984, 250.641, 52604.211 20/12/17,22:05:09,11,09,1, 11.9,1,1, -10.514, 10521.010, 250.583, 52603.724 20/12/17,22:05:09,12,09,1, 11.9,1,1, -10.514, 10520.974, 250.580, 52603.981 20/12/17,22:05:09,13,09,1, 11.9,1,1, -10.514, 10520.973, 250.557, 52604.003 20/12/17,22:05:09,14,09,1, 11.9,1,1, -10.514, 10521.004, 250.533, 52603.958 20/12/17,22:05:09,15,09,1, 11.9,1,1, -10.514, 10521.019, 250.563, 52603.958 20/12/17,22:05:09,16,09,1, 11.9,1,1, -10.514, 10521.073, 250.606, 52604.020 20/12/17,22:05:09,17,09,1, 11.9,1,1, -10.514, 10521.075, 250.627, 52604.037 20/12/17,22:05:09,18,09,1, 11.9,1,1, -10.514, 10521.063, 250.583, 52604.006 20/12/17,22:05:09,19,09,1, 11.9,1,1, -10.514, 10521.095, 250.593, 52604.014 20/12/17,22:05:10,00,09,1, 11.8,1,1, -10.515, 10521.094, 250.593, 52604.014 20/12/17,22:05:10,01,09,1, 11.8,1,1, -10.515, 10521.096, 250.551, 52603.979 20/12/17,22:05:10,02,09,1, 11.8,1,1, -10.515, 10521.106, 250.562, 52603.977 20/12/17,22:05:10,03,09,1, 11.8,1,1, -10.515, 10521.090, 250.576, 52603.979 20/12/17,22:05:10,04,09,1, 11.8,1,1, -10.515, 10521.132, 250.570, 52603.800 20/12/17,22:05:10,05,09,1, 11.8,1,1, -10.515, 10521.138, 250.565, 52603.957 20/12/17,22:05:10,06,09,1, 11.8,1,1, -10.515, 10521.132, 250.601, 52604.036 20/12/17,22:05:10,07,09,1, 11.8,1,1, -10.515, 10521.128, 250.553, 52603.967 20/12/17,22:05:10,08,09,1, 11.8,1,1, -10.515, 10521.117, 250.561, 52604.014 20/12/17,22:05:10,09,09,1, 11.8,1,1, -10.515, 10521.112, 250.525, 52603.947 20/12/17,22:05:10,10,09,1, 11.8,1,1, -10.515, 10521.137, 250.538, 52603.855 20/12/17,22:05:10,11,09,1, 11.8,1,1, -10.515, 10521.142, 250.586, 52604.052 20/12/17,22:05:10,12,09,1, 11.8,1,1, -10.515, 10521.166, 250.623, 52604.070 20/12/17,22:05:10,13,09,1, 11.8,1,1, -10.515, 10521.164, 250.606, 52604.030 20/12/17,22:05:10,14,09,1, 11.8,1,1, -10.515, 10521.154, 250.611, 52604.031 20/12/17,22:05:10,15,09,1, 11.8,1,1, -10.515, 10521.185, 250.546, 52604.043 20/12/17,22:05:10,16,09,1, 11.8,1,1, -10.515, 10521.174, 250.531, 52604.000 20/12/17,22:05:10,17,09,1, 11.8,1,1, -10.515, 10521.200, 250.552, 52604.032 20/12/17,22:05:10,18,09,1, 11.8,1,1, -10.515, 10521.207, 250.552, 52604.059 20/12/17,22:05:10,19,09,1, 11.8,1,1, -10.515, 10521.198, 250.617, 52604.101 20/12/17,22:05:11,00,09,1, 11.9,1,1, -10.513, 10521.194, 250.617, 52604.101 20/12/17,22:05:11,01,09,1, 11.9,1,1, -10.513, 10521.234, 250.610, 52604.078 20/12/17,22:05:11,02,09,1, 11.9,1,1, -10.513, 10521.211, 250.589, 52604.038 20/12/17,22:05:11,03,09,1, 11.9,1,1, -10.513, 10521.255, 250.547, 52604.027 20/12/17,22:05:11,04,09,1, 11.9,1,1, -10.513, 10521.214, 250.542, 52603.998 20/12/17,22:05:11,05,09,1, 11.9,1,1, -10.513, 10521.210, 250.516, 52604.007 20/12/17,22:05:11,06,09,1, 11.9,1,1, -10.513, 10521.222, 250.593, 52604.038 20/12/17,22:05:11,07,09,1, 11.9,1,1, -10.513, 10521.242, 250.596, 52604.025 20/12/17,22:05:11,08,09,1, 11.9,1,1, -10.513, 10521.285, 250.640, 52604.054 20/12/17,22:05:11,09,09,1, 11.9,1,1, -10.513, 10521.259, 250.604, 52604.022 20/12/17,22:05:11,10,09,1, 11.9,1,1, -10.513, 10521.251, 250.571, 52604.057 20/12/17,22:05:11,11,09,1, 11.9,1,1, -10.513, 10521.236, 250.521, 52603.971 20/12/17,22:05:11,12,09,1, 11.9,1,1, -10.513, 10521.300, 250.536, 52603.739 20/12/17,22:05:11,13,09,1, 11.9,1,1, -10.513, 10521.284, 250.554, 52603.935 20/12/17,22:05:11,14,09,1, 11.9,1,1, -10.513, 10521.284, 250.598, 52604.013 20/12/17,22:05:11,15,09,1, 11.9,1,1, -10.513, 10521.270, 250.639, 52604.025 20/12/17,22:05:11,16,09,1, 11.9,1,1, -10.513, 10521.297, 250.594, 52604.067 20/12/17,22:05:11,17,09,1, 11.9,1,1, -10.513, 10521.297, 250.594, 52604.072 20/12/17,22:05:11,18,09,1, 11.9,1,1, -10.513, 10521.294, 250.565, 52604.041 20/12/17,22:05:11,19,09,1, 11.9,1,1, -10.513, 10521.316, 250.582, 52604.033 20/12/17,22:05:12,00,09,1, 11.9,1,1, -10.517, 10521.311, 250.582, 52604.033 20/12/17,22:05:12,01,09,1, 11.9,1,1, -10.517, 10521.348, 250.579, 52604.031 20/12/17,22:05:12,02,09,1, 11.9,1,1, -10.517, 10521.328, 250.572, 52604.040 20/12/17,22:05:12,03,09,1, 11.9,1,1, -10.517, 10521.374, 250.620, 52604.099 20/12/17,22:05:12,04,09,1, 11.9,1,1, -10.517, 10521.327, 250.595, 52604.043 20/12/17,22:05:12,05,09,1, 11.9,1,1, -10.517, 10521.343, 250.569, 52604.053 20/12/17,22:05:12,06,09,1, 11.9,1,1, -10.517, 10521.331, 250.540, 52604.075 20/12/17,22:05:12,07,09,1, 11.9,1,1, -10.517, 10521.339, 250.520, 52604.030 20/12/17,22:05:12,08,09,1, 11.9,1,1, -10.517, 10521.349, 250.563, 52604.011 20/12/17,22:05:12,09,09,1, 11.9,1,1, -10.517, 10521.369, 250.594, 52604.052 20/12/17,22:05:12,10,09,1, 11.9,1,1, -10.517, 10521.369, 250.625, 52604.152 20/12/17,22:05:12,11,09,1, 11.9,1,1, -10.517, 10521.382, 250.597, 52604.088 20/12/17,22:05:12,12,09,1, 11.9,1,1, -10.517, 10521.370, 250.602, 52604.091 20/12/17,22:05:12,13,09,1, 11.9,1,1, -10.517, 10521.342, 250.580, 52604.095 20/12/17,22:05:12,14,09,1, 11.9,1,1, -10.517, 10521.386, 250.534, 52604.088 20/12/17,22:05:12,15,09,1, 11.9,1,1, -10.517, 10521.349, 250.519, 52604.053 20/12/17,22:05:12,16,09,1, 11.9,1,1, -10.517, 10521.382, 250.602, 52604.038 20/12/17,22:05:12,17,09,1, 11.9,1,1, -10.517, 10521.401, 250.570, 52604.072 20/12/17,22:05:12,18,09,1, 11.9,1,1, -10.517, 10521.389, 250.612, 52604.078 20/12/17,22:05:12,19,09,1, 11.9,1,1, -10.517, 10521.419, 250.630, 52604.134 20/12/17,22:05:13,00,08,1, 11.9,1,1, -10.514, 10521.419, 250.630, 52604.134 20/12/17,22:05:13,01,08,1, 11.9,1,1, -10.514, 10521.429, 250.584, 52604.015 20/12/17,22:05:13,02,08,1, 11.9,1,1, -10.514, 10521.446, 250.515, 52604.056 20/12/17,22:05:13,03,08,1, 11.9,1,1, -10.514, 10521.440, 250.558, 52604.076 20/12/17,22:05:13,04,08,1, 11.9,1,1, -10.514, 10521.453, 250.568, 52604.087 20/12/17,22:05:13,05,08,1, 11.9,1,1, -10.514, 10521.466, 250.607, 52604.112 20/12/17,22:05:13,06,08,1, 11.9,1,1, -10.514, 10521.485, 250.598, 52604.087 20/12/17,22:05:13,07,08,1, 11.9,1,1, -10.514, 10521.463, 250.602, 52604.106 20/12/17,22:05:13,08,08,1, 11.9,1,1, -10.514, 10521.447, 250.584, 52604.049 20/12/17,22:05:13,09,08,1, 11.9,1,1, -10.514, 10521.494, 250.549, 52604.047 20/12/17,22:05:13,10,08,1, 11.9,1,1, -10.514, 10521.494, 250.551, 52604.075 20/12/17,22:05:13,11,08,1, 11.9,1,1, -10.514, 10521.478, 250.544, 52604.057 20/12/17,22:05:13,12,08,1, 11.9,1,1, -10.514, 10521.514, 250.583, 52604.093 20/12/17,22:05:13,13,08,1, 11.9,1,1, -10.514, 10521.526, 250.594, 52604.114 20/12/17,22:05:13,14,08,1, 11.9,1,1, -10.514, 10521.544, 250.595, 52604.144 20/12/17,22:05:13,15,08,1, 11.9,1,1, -10.514, 10521.530, 250.544, 52604.064 20/12/17,22:05:13,16,08,1, 11.9,1,1, -10.514, 10521.536, 250.571, 52604.382 20/12/17,22:05:13,17,08,1, 11.9,1,1, -10.514, 10521.530, 250.529, 52604.086 20/12/17,22:05:13,18,08,1, 11.9,1,1, -10.514, 10521.571, 250.529, 52604.037 20/12/17,22:05:13,19,08,1, 11.9,1,1, -10.514, 10521.574, 250.573, 52604.073 20/12/17,22:05:14,00,08,1, 11.8,1,1, -10.514, 10521.569, 250.573, 52604.073 20/12/17,22:05:14,01,08,1, 11.8,1,1, -10.514, 10521.587, 250.610, 52604.112 20/12/17,22:05:14,02,08,1, 11.8,1,1, -10.514, 10521.610, 250.559, 52604.104 20/12/17,22:05:14,03,08,1, 11.8,1,1, -10.514, 10521.575, 250.533, 52604.075 20/12/17,22:05:14,04,08,1, 11.8,1,1, -10.514, 10521.599, 250.510, 52604.060 20/12/17,22:05:14,05,08,1, 11.8,1,1, -10.514, 10521.613, 250.530, 52604.111 20/12/17,22:05:14,06,08,1, 11.8,1,1, -10.514, 10521.651, 250.542, 52604.079 20/12/17,22:05:14,07,08,1, 11.8,1,1, -10.514, 10521.623, 250.559, 52604.090 20/12/17,22:05:14,08,08,1, 11.8,1,1, -10.514, 10521.654, 250.590, 52604.128 20/12/17,22:05:14,09,08,1, 11.8,1,1, -10.514, 10521.705, 250.589, 52604.131 20/12/17,22:05:14,10,08,1, 11.8,1,1, -10.514, 10521.701, 250.524, 52604.100 20/12/17,22:05:14,11,08,1, 11.8,1,1, -10.514, 10521.699, 250.518, 52604.105 20/12/17,22:05:14,12,08,1, 11.8,1,1, -10.514, 10521.733, 250.519, 52604.053 20/12/17,22:05:14,13,08,1, 11.8,1,1, -10.514, 10521.724, 250.494, 52604.068 20/12/17,22:05:14,14,08,1, 11.8,1,1, -10.514, 10521.740, 250.529, 52604.090 20/12/17,22:05:14,15,08,1, 11.8,1,1, -10.514, 10521.748, 250.556, 52604.122 20/12/17,22:05:14,16,08,1, 11.8,1,1, -10.514, 10521.770, 250.561, 52604.169 20/12/17,22:05:14,17,08,1, 11.8,1,1, -10.514, 10521.774, 250.545, 52604.105 20/12/17,22:05:14,18,08,1, 11.8,1,1, -10.514, 10521.803, 250.511, 52604.097 20/12/17,22:05:14,19,08,1, 11.8,1,1, -10.514, 10521.807, 250.463, 52604.080 20/12/17,22:05:15,00,09,1, 11.9,1,1, -10.511, 10521.803, 250.463, 52604.080 20/12/17,22:05:15,01,09,1, 11.9,1,1, -10.511, 10521.840, 250.470, 52604.142 20/12/17,22:05:15,02,09,1, 11.9,1,1, -10.511, 10521.886, 250.533, 52604.115 20/12/17,22:05:15,03,09,1, 11.9,1,1, -10.511, 10521.878, 250.519, 52604.112 20/12/17,22:05:15,04,09,1, 11.9,1,1, -10.511, 10521.936, 250.500, 52604.115 20/12/17,22:05:15,05,09,1, 11.9,1,1, -10.511, 10521.914, 250.446, 52604.099 20/12/17,22:05:15,06,09,1, 11.9,1,1, -10.511, 10521.969, 250.414, 52604.045 20/12/17,22:05:15,07,09,1, 11.9,1,1, -10.511, 10521.973, 250.453, 52604.116 20/12/17,22:05:15,08,09,1, 11.9,1,1, -10.511, 10521.973, 250.431, 52604.048 20/12/17,22:05:15,09,09,1, 11.9,1,1, -10.511, 10521.983, 250.460, 52604.105 20/12/17,22:05:15,10,09,1, 11.9,1,1, -10.511, 10522.038, 250.450, 52604.127 20/12/17,22:05:15,11,09,1, 11.9,1,1, -10.511, 10522.084, 250.495, 52604.123 20/12/17,22:05:15,12,09,1, 11.9,1,1, -10.511, 10522.101, 250.443, 52604.066 20/12/17,22:05:15,13,09,1, 11.9,1,1, -10.511, 10522.124, 250.422, 52604.097 20/12/17,22:05:15,14,09,1, 11.9,1,1, -10.511, 10522.115, 250.386, 52604.085 20/12/17,22:05:15,15,09,1, 11.9,1,1, -10.511, 10522.164, 250.385, 52604.020 20/12/17,22:05:15,16,09,1, 11.9,1,1, -10.511, 10522.167, 250.416, 52604.082 20/12/17,22:05:15,17,09,1, 11.9,1,1, -10.511, 10522.192, 250.420, 52604.096 20/12/17,22:05:15,18,09,1, 11.9,1,1, -10.511, 10522.227, 250.433, 52604.115 20/12/17,22:05:15,19,09,1, 11.9,1,1, -10.511, 10522.269, 250.390, 52604.046 20/12/17,22:05:16,00,09,1, 11.9,1,1, -10.513, 10522.262, 250.390, 52604.046 20/12/17,22:05:16,01,09,1, 11.9,1,1, -10.513, 10522.283, 250.317, 52604.048 20/12/17,22:05:16,02,09,1, 11.9,1,1, -10.513, 10522.330, 250.335, 52604.067 20/12/17,22:05:16,03,09,1, 11.9,1,1, -10.513, 10522.358, 250.355, 52604.052 20/12/17,22:05:16,04,09,1, 11.9,1,1, -10.513, 10522.413, 250.392, 52604.014 20/12/17,22:05:16,05,09,1, 11.9,1,1, -10.513, 10522.444, 250.370, 52604.173 20/12/17,22:05:16,06,09,1, 11.9,1,1, -10.513, 10522.479, 250.381, 52604.136 20/12/17,22:05:16,07,09,1, 11.9,1,1, -10.513, 10522.485, 250.315, 52604.088 20/12/17,22:05:16,08,09,1, 11.9,1,1, -10.513, 10522.490, 250.292, 52604.024 20/12/17,22:05:16,09,09,1, 11.9,1,1, -10.513, 10522.512, 250.299, 52604.021 20/12/17,22:05:16,10,09,1, 11.9,1,1, -10.513, 10522.528, 250.276, 52604.047 20/12/17,22:05:16,11,09,1, 11.9,1,1, -10.513, 10522.564, 250.314, 52604.098 20/12/17,22:05:16,12,09,1, 11.9,1,1, -10.513, 10522.594, 250.307, 52604.049 20/12/17,22:05:16,13,09,1, 11.9,1,1, -10.513, 10522.610, 250.302, 52604.119 20/12/17,22:05:16,14,09,1, 11.9,1,1, -10.513, 10522.625, 250.271, 52604.071 20/12/17,22:05:16,15,09,1, 11.9,1,1, -10.513, 10522.648, 250.269, 52604.074 20/12/17,22:05:16,16,09,1, 11.9,1,1, -10.513, 10522.634, 250.221, 52604.060 20/12/17,22:05:16,17,09,1, 11.9,1,1, -10.513, 10522.716, 250.246, 52604.103 20/12/17,22:05:16,18,09,1, 11.9,1,1, -10.513, 10522.738, 250.227, 52604.060 20/12/17,22:05:16,19,09,1, 11.9,1,1, -10.513, 10522.775, 250.252, 52604.079 20/12/17,22:05:17,00,09,1, 11.9,1,1, -10.513, 10522.771, 250.252, 52604.079 20/12/17,22:05:17,01,09,1, 11.9,1,1, -10.513, 10522.817, 250.216, 52604.064 20/12/17,22:05:17,02,09,1, 11.9,1,1, -10.513, 10522.814, 250.193, 52604.095 20/12/17,22:05:17,03,09,1, 11.9,1,1, -10.513, 10522.843, 250.135, 52603.996 20/12/17,22:05:17,04,09,1, 11.9,1,1, -10.513, 10522.838, 250.159, 52604.062 20/12/17,22:05:17,05,09,1, 11.9,1,1, -10.513, 10522.880, 250.158, 52604.095 20/12/17,22:05:17,06,09,1, 11.9,1,1, -10.513, 10522.918, 250.238, 52604.081 20/12/17,22:05:17,07,09,1, 11.9,1,1, -10.513, 10522.943, 250.185, 52604.057 20/12/17,22:05:17,08,09,1, 11.9,1,1, -10.513, 10522.955, 250.173, 52604.056 20/12/17,22:05:17,09,09,1, 11.9,1,1, -10.513, 10522.999, 250.151, 52604.056 20/12/17,22:05:17,10,09,1, 11.9,1,1, -10.513, 10522.986, 250.128, 52604.096 20/12/17,22:05:17,11,09,1, 11.9,1,1, -10.513, 10522.994, 250.140, 52604.017 20/12/17,22:05:17,12,09,1, 11.9,1,1, -10.513, 10523.024, 250.118, 52604.028 20/12/17,22:05:17,13,09,1, 11.9,1,1, -10.513, 10523.043, 250.155, 52604.088 20/12/17,22:05:17,14,09,1, 11.9,1,1, -10.513, 10523.074, 250.138, 52604.060 20/12/17,22:05:17,15,09,1, 11.9,1,1, -10.513, 10523.106, 250.169, 52604.110 20/12/17,22:05:17,16,09,1, 11.9,1,1, -10.513, 10523.098, 250.120, 52604.047 20/12/17,22:05:17,17,09,1, 11.9,1,1, -10.513, 10523.129, 250.110, 52604.034 20/12/17,22:05:17,18,09,1, 11.9,1,1, -10.513, 10523.162, 250.077, 52603.981 20/12/17,22:05:17,19,09,1, 11.9,1,1, -10.513, 10523.150, 250.062, 52604.008 20/12/17,22:05:18,00,09,1, 11.8,1,1, -10.514, 10523.146, 250.062, 52604.008 20/12/17,22:05:18,01,09,1, 11.8,1,1, -10.514, 10523.207, 250.108, 52604.085 20/12/17,22:05:18,02,09,1, 11.8,1,1, -10.514, 10523.232, 250.093, 52604.061 20/12/17,22:05:18,03,09,1, 11.8,1,1, -10.514, 10523.253, 250.075, 52604.037 20/12/17,22:05:18,04,09,1, 11.8,1,1, -10.514, 10523.231, 250.041, 52604.025 20/12/17,22:05:18,05,09,1, 11.8,1,1, -10.514, 10523.257, 250.033, 52604.028 20/12/17,22:05:18,06,09,1, 11.8,1,1, -10.514, 10523.272, 250.014, 52604.018 20/12/17,22:05:18,07,09,1, 11.8,1,1, -10.514, 10523.284, 250.019, 52604.028 20/12/17,22:05:18,08,09,1, 11.8,1,1, -10.514, 10523.337, 250.067, 52604.078 20/12/17,22:05:18,09,09,1, 11.8,1,1, -10.514, 10523.336, 250.057, 52604.048 20/12/17,22:05:18,10,09,1, 11.8,1,1, -10.514, 10523.338, 250.065, 52604.053 20/12/17,22:05:18,11,09,1, 11.8,1,1, -10.514, 10523.334, 250.041, 52604.091 20/12/17,22:05:18,12,09,1, 11.8,1,1, -10.514, 10523.353, 250.004, 52604.045 20/12/17,22:05:18,13,09,1, 11.8,1,1, -10.514, 10523.370, 249.995, 52604.013 20/12/17,22:05:18,14,09,1, 11.8,1,1, -10.514, 10523.390, 250.002, 52604.034 20/12/17,22:05:18,15,09,1, 11.8,1,1, -10.514, 10523.407, 250.018, 52604.051 20/12/17,22:05:18,16,09,1, 11.8,1,1, -10.514, 10523.439, 250.053, 52604.041 20/12/17,22:05:18,17,09,1, 11.8,1,1, -10.514, 10523.467, 250.033, 52604.054 20/12/17,22:05:18,18,09,1, 11.8,1,1, -10.514, 10523.463, 250.012, 52604.037 20/12/17,22:05:18,19,09,1, 11.8,1,1, -10.514, 10523.455, 250.007, 52604.011 20/12/17,22:05:19,00,08,1, 11.8,1,1, -10.517, 10523.447, 250.007, 52604.011 20/12/17,22:05:19,01,08,1, 11.8,1,1, -10.517, 10523.480, 250.008, 52604.029 20/12/17,22:05:19,02,08,1, 11.8,1,1, -10.517, 10523.504, 250.024, 52604.064 20/12/17,22:05:19,03,08,1, 11.8,1,1, -10.517, 10523.540, 250.057, 52604.090 20/12/17,22:05:19,04,08,1, 11.8,1,1, -10.517, 10523.527, 250.024, 52604.066 20/12/17,22:05:19,05,08,1, 11.8,1,1, -10.517, 10523.532, 250.045, 52604.082 20/12/17,22:05:19,06,08,1, 11.8,1,1, -10.517, 10523.543, 250.011, 52604.090 20/12/17,22:05:19,07,08,1, 11.8,1,1, -10.517, 10523.550, 249.982, 52604.052 20/12/17,22:05:19,08,08,1, 11.8,1,1, -10.517, 10523.550, 249.968, 52604.037 20/12/17,22:05:19,09,08,1, 11.8,1,1, -10.517, 10523.578, 249.979, 52604.061 20/12/17,22:05:19,10,08,1, 11.8,1,1, -10.517, 10523.579, 250.021, 52604.074 20/12/17,22:05:19,11,08,1, 11.8,1,1, -10.517, 10523.624, 250.020, 52604.076 20/12/17,22:05:19,12,08,1, 11.8,1,1, -10.517, 10523.613, 250.037, 52604.106 20/12/17,22:05:19,13,08,1, 11.8,1,1, -10.517, 10523.617, 249.971, 52604.060 20/12/17,22:05:19,14,08,1, 11.8,1,1, -10.517, 10523.591, 249.971, 52604.048 20/12/17,22:05:19,15,08,1, 11.8,1,1, -10.517, 10523.624, 249.963, 52604.038 20/12/17,22:05:19,16,08,1, 11.8,1,1, -10.517, 10523.622, 249.984, 52604.099 20/12/17,22:05:19,17,08,1, 11.8,1,1, -10.517, 10523.633, 249.975, 52604.063 20/12/17,22:05:19,18,08,1, 11.8,1,1, -10.517, 10523.675, 250.031, 52604.115 20/12/17,22:05:19,19,08,1, 11.8,1,1, -10.517, 10523.668, 250.006, 52604.094 20/12/17,22:05:20,00,08,1, 11.9,1,1, -10.514, 10523.664, 250.006, 52604.094 20/12/17,22:05:20,01,08,1, 11.9,1,1, -10.514, 10523.672, 249.930, 52604.068 20/12/17,22:05:20,02,08,1, 11.9,1,1, -10.514, 10523.694, 249.957, 52604.109 20/12/17,22:05:20,03,08,1, 11.9,1,1, -10.514, 10523.709, 249.966, 52604.139 20/12/17,22:05:20,04,08,1, 11.9,1,1, -10.514, 10523.703, 249.971, 52604.121 20/12/17,22:05:20,05,08,1, 11.9,1,1, -10.514, 10523.729, 249.992, 52604.125 20/12/17,22:05:20,06,08,1, 11.9,1,1, -10.514, 10523.736, 249.996, 52604.072 20/12/17,22:05:20,07,08,1, 11.9,1,1, -10.514, 10523.730, 249.985, 52604.074 20/12/17,22:05:20,08,08,1, 11.9,1,1, -10.514, 10523.724, 249.917, 52604.035 20/12/17,22:05:20,09,08,1, 11.9,1,1, -10.514, 10523.760, 249.967, 52604.064 20/12/17,22:05:20,10,08,1, 11.9,1,1, -10.514, 10523.756, 249.952, 52604.102 20/12/17,22:05:20,11,08,1, 11.9,1,1, -10.514, 10523.782, 250.004, 52604.127 20/12/17,22:05:20,12,08,1, 11.9,1,1, -10.514, 10523.806, 249.984, 52604.078 20/12/17,22:05:20,13,08,1, 11.9,1,1, -10.514, 10523.787, 249.984, 52604.127 20/12/17,22:05:20,14,08,1, 11.9,1,1, -10.514, 10523.791, 249.944, 52604.097 20/12/17,22:05:20,15,08,1, 11.9,1,1, -10.514, 10523.792, 249.922, 52604.129 20/12/17,22:05:20,16,08,1, 11.9,1,1, -10.514, 10523.816, 249.891, 52603.965 20/12/17,22:05:20,17,08,1, 11.9,1,1, -10.514, 10523.779, 249.906, 52604.038 20/12/17,22:05:20,18,08,1, 11.9,1,1, -10.514, 10523.821, 249.946, 52604.108 20/12/17,22:05:20,19,08,1, 11.9,1,1, -10.514, 10523.849, 249.963, 52604.114 20/12/17,22:05:21,00,09,1, 11.9,1,1, -10.513, 10523.847, 249.963, 52604.114 20/12/17,22:05:21,01,09,1, 11.9,1,1, -10.513, 10523.830, 249.916, 52604.066 20/12/17,22:05:21,02,09,1, 11.9,1,1, -10.513, 10523.865, 249.928, 52604.107 20/12/17,22:05:21,03,09,1, 11.9,1,1, -10.513, 10523.854, 249.876, 52604.043 20/12/17,22:05:21,04,09,1, 11.9,1,1, -10.513, 10523.869, 249.919, 52604.069 20/12/17,22:05:21,05,09,1, 11.9,1,1, -10.513, 10523.870, 249.906, 52604.039 20/12/17,22:05:21,06,09,1, 11.9,1,1, -10.513, 10523.912, 249.982, 52604.102 20/12/17,22:05:21,07,09,1, 11.9,1,1, -10.513, 10523.906, 249.946, 52604.100 20/12/17,22:05:21,08,09,1, 11.9,1,1, -10.513, 10523.922, 249.946, 52604.087 20/12/17,22:05:21,09,09,1, 11.9,1,1, -10.513, 10523.906, 249.889, 52604.056 20/12/17,22:05:21,10,09,1, 11.9,1,1, -10.513, 10523.896, 249.902, 52604.065 20/12/17,22:05:21,11,09,1, 11.9,1,1, -10.513, 10523.925, 249.942, 52604.099 20/12/17,22:05:21,12,09,1, 11.9,1,1, -10.513, 10523.944, 249.924, 52604.123 20/12/17,22:05:21,13,09,1, 11.9,1,1, -10.513, 10523.945, 249.951, 52604.117 20/12/17,22:05:21,14,09,1, 11.9,1,1, -10.513, 10523.967, 249.935, 52604.138 20/12/17,22:05:21,15,09,1, 11.9,1,1, -10.513, 10523.978, 249.932, 52604.115 20/12/17,22:05:21,16,09,1, 11.9,1,1, -10.513, 10523.955, 249.901, 52604.102 20/12/17,22:05:21,17,09,1, 11.9,1,1, -10.513, 10523.968, 249.903, 52604.071 20/12/17,22:05:21,18,09,1, 11.9,1,1, -10.513, 10523.958, 249.872, 52604.056 20/12/17,22:05:21,19,09,1, 11.9,1,1, -10.513, 10524.001, 249.923, 52604.078 20/12/17,22:05:22,00,09,1, 11.9,1,1, -10.515, 10523.998, 249.923, 52604.078 20/12/17,22:05:22,01,09,1, 11.9,1,1, -10.515, 10524.051, 249.929, 52604.095 20/12/17,22:05:22,02,09,1, 11.9,1,1, -10.515, 10524.024, 249.943, 52604.127 20/12/17,22:05:22,03,09,1, 11.9,1,1, -10.515, 10524.069, 249.903, 52604.087 20/12/17,22:05:22,04,09,1, 11.9,1,1, -10.515, 10524.030, 249.874, 52604.058 20/12/17,22:05:22,05,09,1, 11.9,1,1, -10.515, 10524.055, 249.867, 52604.043 20/12/17,22:05:22,06,09,1, 11.9,1,1, -10.515, 10524.077, 249.912, 52604.074 20/12/17,22:05:22,07,09,1, 11.9,1,1, -10.515, 10524.084, 249.906, 52604.099 20/12/17,22:05:22,08,09,1, 11.9,1,1, -10.515, 10524.118, 249.970, 52604.161 20/12/17,22:05:22,09,09,1, 11.9,1,1, -10.515, 10524.132, 249.919, 52604.076 20/12/17,22:05:22,10,09,1, 11.9,1,1, -10.515, 10524.135, 249.909, 52604.088 20/12/17,22:05:22,11,09,1, 11.9,1,1, -10.515, 10524.125, 249.839, 52604.116 20/12/17,22:05:22,12,09,1, 11.9,1,1, -10.515, 10524.130, 249.877, 52604.084 20/12/17,22:05:22,13,09,1, 11.9,1,1, -10.515, 10524.146, 249.912, 52604.119 20/12/17,22:05:22,14,09,1, 11.9,1,1, -10.515, 10524.179, 249.952, 52604.159 20/12/17,22:05:22,15,09,1, 11.9,1,1, -10.515, 10524.189, 249.922, 52604.108 20/12/17,22:05:22,16,09,1, 11.9,1,1, -10.515, 10524.188, 249.916, 52604.124 20/12/17,22:05:22,17,09,1, 11.9,1,1, -10.515, 10524.181, 249.874, 52604.110 20/12/17,22:05:22,18,09,1, 11.9,1,1, -10.515, 10524.203, 249.856, 52604.085 20/12/17,22:05:22,19,09,1, 11.9,1,1, -10.515, 10524.210, 249.889, 52604.079 20/12/17,22:05:23,00,09,1, 11.8,1,1, -10.515, 10524.206, 249.889, 52604.079 20/12/17,22:05:23,01,09,1, 11.8,1,1, -10.515, 10524.234, 249.912, 52604.119 20/12/17,22:05:23,02,09,1, 11.8,1,1, -10.515, 10524.235, 249.925, 52604.105 20/12/17,22:05:23,03,09,1, 11.8,1,1, -10.515, 10524.264, 249.920, 52604.101 20/12/17,22:05:23,04,09,1, 11.8,1,1, -10.515, 10524.270, 249.868, 52604.098 20/12/17,22:05:23,05,09,1, 11.8,1,1, -10.515, 10524.269, 249.871, 52604.118 20/12/17,22:05:23,06,09,1, 11.8,1,1, -10.515, 10524.246, 249.844, 52604.084 20/12/17,22:05:23,07,09,1, 11.8,1,1, -10.515, 10524.295, 249.901, 52604.126 20/12/17,22:05:23,08,09,1, 11.8,1,1, -10.515, 10524.290, 249.886, 52604.101 20/12/17,22:05:23,09,09,1, 11.8,1,1, -10.515, 10524.332, 249.932, 52604.168 20/12/17,22:05:23,10,09,1, 11.8,1,1, -10.515, 10524.324, 249.894, 52604.141 20/12/17,22:05:23,11,09,1, 11.8,1,1, -10.515, 10524.323, 249.889, 52604.144 20/12/17,22:05:23,12,09,1, 11.8,1,1, -10.515, 10524.345, 249.887, 52604.066 20/12/17,22:05:23,13,09,1, 11.8,1,1, -10.515, 10524.359, 249.860, 52604.078 20/12/17,22:05:23,14,09,1, 11.8,1,1, -10.515, 10524.373, 249.897, 52604.087 20/12/17,22:05:23,15,09,1, 11.8,1,1, -10.515, 10524.391, 249.919, 52604.151 20/12/17,22:05:23,16,09,1, 11.8,1,1, -10.515, 10524.375, 249.930, 52603.897 20/12/17,22:05:23,17,09,1, 11.8,1,1, -10.515, 10524.369, 249.930, 52604.303 20/12/17,22:05:23,18,09,1, 11.8,1,1, -10.515, 10524.408, 249.865, 52604.182 20/12/17,22:05:23,19,09,1, 11.8,1,1, -10.515, 10524.405, 249.841, 52604.139 20/12/17,22:05:24,00,09,1, 11.8,1,1, -10.517, 10524.398, 249.841, 52604.139 20/12/17,22:05:24,01,09,1, 11.8,1,1, -10.517, 10524.419, 249.866, 52604.158 20/12/17,22:05:24,02,09,1, 11.8,1,1, -10.517, 10524.454, 249.949, 52604.184 20/12/17,22:05:24,03,09,1, 11.8,1,1, -10.517, 10524.448, 249.915, 52604.162 20/12/17,22:05:24,04,09,1, 11.8,1,1, -10.517, 10524.462, 249.893, 52604.123 20/12/17,22:05:24,05,09,1, 11.8,1,1, -10.517, 10524.464, 249.844, 52604.103 20/12/17,22:05:24,06,09,1, 11.8,1,1, -10.517, 10524.478, 249.873, 52604.121 20/12/17,22:05:24,07,09,1, 11.8,1,1, -10.517, 10524.492, 249.880, 52604.121 20/12/17,22:05:24,08,09,1, 11.8,1,1, -10.517, 10524.505, 249.890, 52604.163 20/12/17,22:05:24,09,09,1, 11.8,1,1, -10.517, 10524.511, 249.933, 52604.195 20/12/17,22:05:24,10,09,1, 11.8,1,1, -10.517, 10524.534, 249.904, 52604.171 20/12/17,22:05:24,11,09,1, 11.8,1,1, -10.517, 10524.557, 249.865, 52603.915 20/12/17,22:05:24,12,09,1, 11.8,1,1, -10.517, 10524.548, 249.870, 52604.035 20/12/17,22:05:24,13,09,1, 11.8,1,1, -10.517, 10524.526, 249.883, 52604.091 20/12/17,22:05:24,14,09,1, 11.8,1,1, -10.517, 10524.536, 249.866, 52604.109 20/12/17,22:05:24,15,09,1, 11.8,1,1, -10.517, 10524.566, 249.909, 52604.168 20/12/17,22:05:24,16,09,1, 11.8,1,1, -10.517, 10524.593, 249.883, 52604.151 20/12/17,22:05:24,17,09,1, 11.8,1,1, -10.517, 10524.590, 249.902, 52604.180 20/12/17,22:05:24,18,09,1, 11.8,1,1, -10.517, 10524.576, 249.867, 52604.143 20/12/17,22:05:24,19,09,1, 11.8,1,1, -10.517, 10524.585, 249.883, 52604.154 20/12/17,22:05:25,00,09,1, 11.8,1,1, -10.512, 10524.582, 249.883, 52604.154 20/12/17,22:05:25,01,09,1, 11.8,1,1, -10.512, 10524.633, 249.864, 52604.160 20/12/17,22:05:25,02,09,1, 11.8,1,1, -10.512, 10524.630, 249.898, 52604.270 20/12/17,22:05:25,03,09,1, 11.8,1,1, -10.512, 10524.652, 249.874, 52604.273 20/12/17,22:05:25,04,09,1, 11.8,1,1, -10.512, 10524.660, 249.897, 52604.289 20/12/17,22:05:25,05,09,1, 11.8,1,1, -10.512, 10524.670, 249.893, 52604.313 20/12/17,22:05:25,06,09,1, 11.8,1,1, -10.512, 10524.655, 249.904, 52604.287 20/12/17,22:05:25,07,09,1, 11.8,1,1, -10.512, 10524.684, 249.908, 52604.280 20/12/17,22:05:25,08,09,1, 11.8,1,1, -10.512, 10524.683, 249.909, 52604.263 20/12/17,22:05:25,09,09,1, 11.8,1,1, -10.512, 10524.688, 249.879, 52604.285 20/12/17,22:05:25,10,09,1, 11.8,1,1, -10.512, 10524.700, 249.891, 52604.285 20/12/17,22:05:25,11,09,1, 11.8,1,1, -10.512, 10524.694, 249.902, 52604.274 20/12/17,22:05:25,12,09,1, 11.8,1,1, -10.512, 10524.700, 249.887, 52604.338 20/12/17,22:05:25,13,09,1, 11.8,1,1, -10.512, 10524.728, 249.893, 52604.310 20/12/17,22:05:25,14,09,1, 11.8,1,1, -10.512, 10524.711, 249.872, 52604.286 20/12/17,22:05:25,15,09,1, 11.8,1,1, -10.512, 10524.751, 249.914, 52604.318 20/12/17,22:05:25,16,09,1, 11.8,1,1, -10.512, 10524.748, 249.910, 52604.290 20/12/17,22:05:25,17,09,1, 11.8,1,1, -10.512, 10524.747, 249.904, 52604.317 20/12/17,22:05:25,18,09,1, 11.8,1,1, -10.512, 10524.767, 249.891, 52604.283 20/12/17,22:05:25,19,09,1, 11.8,1,1, -10.512, 10524.793, 249.904, 52604.336 20/12/17,22:05:26,00,09,1, 11.9,1,1, -10.515, 10524.790, 249.904, 52604.336 20/12/17,22:05:26,01,09,1, 11.9,1,1, -10.515, 10524.781, 249.928, 52604.317 20/12/17,22:05:26,02,09,1, 11.9,1,1, -10.515, 10524.752, 249.896, 52604.177 20/12/17,22:05:26,03,09,1, 11.9,1,1, -10.515, 10524.825, 249.914, 52604.253 20/12/17,22:05:26,04,09,1, 11.9,1,1, -10.515, 10524.833, 249.892, 52604.310 20/12/17,22:05:26,05,09,1, 11.9,1,1, -10.515, 10524.823, 249.899, 52604.235 20/12/17,22:05:26,06,09,1, 11.9,1,1, -10.515, 10524.801, 249.897, 52604.281 20/12/17,22:05:26,07,09,1, 11.9,1,1, -10.515, 10524.826, 249.902, 52604.281 20/12/17,22:05:26,08,09,1, 11.9,1,1, -10.515, 10524.848, 249.889, 52604.249 20/12/17,22:05:26,09,09,1, 11.9,1,1, -10.515, 10524.839, 249.902, 52604.307 20/12/17,22:05:26,10,09,1, 11.9,1,1, -10.515, 10524.863, 249.876, 52604.312 20/12/17,22:05:26,11,09,1, 11.9,1,1, -10.515, 10524.856, 249.902, 52604.365 20/12/17,22:05:26,12,09,1, 11.9,1,1, -10.515, 10524.863, 249.878, 52604.307 20/12/17,22:05:26,13,09,1, 11.9,1,1, -10.515, 10524.880, 249.899, 52604.354 20/12/17,22:05:26,14,09,1, 11.9,1,1, -10.515, 10524.877, 249.912, 52604.312 20/12/17,22:05:26,15,09,1, 11.9,1,1, -10.515, 10524.922, 249.907, 52604.336 20/12/17,22:05:26,16,09,1, 11.9,1,1, -10.515, 10524.925, 249.876, 52604.334 20/12/17,22:05:26,17,09,1, 11.9,1,1, -10.515, 10524.932, 249.901, 52604.304 20/12/17,22:05:26,18,09,1, 11.9,1,1, -10.515, 10524.920, 249.879, 52604.252 20/12/17,22:05:26,19,09,1, 11.9,1,1, -10.515, 10524.917, 249.895, 52604.272 20/12/17,22:05:27,00,09,1, 11.9,1,1, -10.513, 10524.915, 249.895, 52604.272 20/12/17,22:05:27,01,09,1, 11.9,1,1, -10.513, 10524.938, 249.881, 52604.311 20/12/17,22:05:27,02,09,1, 11.9,1,1, -10.513, 10524.972, 249.872, 52604.318 20/12/17,22:05:27,03,09,1, 11.9,1,1, -10.513, 10524.978, 249.894, 52604.288 20/12/17,22:05:27,04,09,1, 11.9,1,1, -10.513, 10525.005, 249.861, 52604.268 20/12/17,22:05:27,05,09,1, 11.9,1,1, -10.513, 10524.998, 249.857, 52604.307 20/12/17,22:05:27,06,09,1, 11.9,1,1, -10.513, 10524.999, 249.855, 52604.303 20/12/17,22:05:27,07,09,1, 11.9,1,1, -10.513, 10525.031, 249.840, 52604.297 20/12/17,22:05:27,08,09,1, 11.9,1,1, -10.513, 10525.032, 249.842, 52604.344 20/12/17,22:05:27,09,09,1, 11.9,1,1, -10.513, 10525.038, 249.872, 52604.323 20/12/17,22:05:27,10,09,1, 11.9,1,1, -10.513, 10525.062, 249.875, 52604.306 20/12/17,22:05:27,11,09,1, 11.9,1,1, -10.513, 10525.056, 249.851, 52604.299 20/12/17,22:05:27,12,09,1, 11.9,1,1, -10.513, 10525.068, 249.831, 52604.270 20/12/17,22:05:27,13,09,1, 11.9,1,1, -10.513, 10525.088, 249.833, 52604.275 20/12/17,22:05:27,14,09,1, 11.9,1,1, -10.513, 10525.083, 249.819, 52604.304 20/12/17,22:05:27,15,09,1, 11.9,1,1, -10.513, 10525.108, 249.846, 52604.259 20/12/17,22:05:27,16,09,1, 11.9,1,1, -10.513, 10525.123, 249.840, 52604.304 20/12/17,22:05:27,17,09,1, 11.9,1,1, -10.513, 10525.138, 249.836, 52604.285 20/12/17,22:05:27,18,09,1, 11.9,1,1, -10.513, 10525.136, 249.818, 52604.271 20/12/17,22:05:27,19,09,1, 11.9,1,1, -10.513, 10525.144, 249.843, 52604.268 20/12/17,22:05:28,00,09,1, 11.9,1,1, -10.518, 10525.141, 249.843, 52604.268 20/12/17,22:05:28,01,09,1, 11.9,1,1, -10.518, 10525.188, 249.808, 52604.280 20/12/17,22:05:28,02,09,1, 11.9,1,1, -10.518, 10525.186, 249.818, 52604.319 20/12/17,22:05:28,03,09,1, 11.9,1,1, -10.518, 10525.191, 249.798, 52604.255 20/12/17,22:05:28,04,09,1, 11.9,1,1, -10.518, 10525.223, 249.792, 52604.328 20/12/17,22:05:28,05,09,1, 11.9,1,1, -10.518, 10525.231, 249.795, 52604.308 20/12/17,22:05:28,06,09,1, 11.9,1,1, -10.518, 10525.260, 249.790, 52604.288 20/12/17,22:05:28,07,09,1, 11.9,1,1, -10.518, 10525.244, 249.786, 52604.298 20/12/17,22:05:28,08,09,1, 11.9,1,1, -10.518, 10525.270, 249.771, 52604.293 20/12/17,22:05:28,09,09,1, 11.9,1,1, -10.518, 10525.289, 249.802, 52604.292 20/12/17,22:05:28,10,09,1, 11.9,1,1, -10.518, 10525.294, 249.790, 52604.331 20/12/17,22:05:28,11,09,1, 11.9,1,1, -10.518, 10525.330, 249.780, 52604.291 20/12/17,22:05:28,12,09,1, 11.9,1,1, -10.518, 10525.333, 249.771, 52604.310 20/12/17,22:05:28,13,09,1, 11.9,1,1, -10.518, 10525.353, 249.768, 52604.303 20/12/17,22:05:28,14,09,1, 11.9,1,1, -10.518, 10525.338, 249.768, 52604.235 20/12/17,22:05:28,15,09,1, 11.9,1,1, -10.518, 10525.389, 249.759, 52604.276 20/12/17,22:05:28,16,09,1, 11.9,1,1, -10.518, 10525.430, 249.743, 52604.265 20/12/17,22:05:28,17,09,1, 11.9,1,1, -10.518, 10525.412, 249.705, 52604.299 20/12/17,22:05:28,18,09,1, 11.9,1,1, -10.518, 10525.456, 249.707, 52604.241 20/12/17,22:05:28,19,09,1, 11.9,1,1, -10.518, 10525.475, 249.727, 52604.265 20/12/17,22:05:29,00,09,1, 11.9,1,1, -10.515, 10525.475, 249.727, 52604.265 20/12/17,22:05:29,01,09,1, 11.9,1,1, -10.515, 10525.508, 249.725, 52604.259 20/12/17,22:05:29,02,09,1, 11.9,1,1, -10.515, 10525.502, 249.720, 52604.233 20/12/17,22:05:29,03,09,1, 11.9,1,1, -10.515, 10525.535, 249.708, 52604.269 20/12/17,22:05:29,04,09,1, 11.9,1,1, -10.515, 10525.547, 249.710, 52604.252 20/12/17,22:05:29,05,09,1, 11.9,1,1, -10.515, 10525.553, 249.716, 52604.256 20/12/17,22:05:29,06,09,1, 11.9,1,1, -10.515, 10525.606, 249.721, 52604.243 20/12/17,22:05:29,07,09,1, 11.9,1,1, -10.515, 10525.588, 249.709, 52604.414 20/12/17,22:05:29,08,09,1, 11.9,1,1, -10.515, 10525.596, 249.700, 52604.358 20/12/17,22:05:29,09,09,1, 11.9,1,1, -10.515, 10525.628, 249.694, 52604.320 20/12/17,22:05:29,10,09,1, 11.9,1,1, -10.515, 10525.684, 249.722, 52604.308 20/12/17,22:05:29,11,09,1, 11.9,1,1, -10.515, 10525.688, 249.682, 52604.307 20/12/17,22:05:29,12,09,1, 11.9,1,1, -10.515, 10525.707, 249.663, 52604.263 20/12/17,22:05:29,13,09,1, 11.9,1,1, -10.515, 10525.731, 249.666, 52604.263 20/12/17,22:05:29,14,09,1, 11.9,1,1, -10.515, 10525.747, 249.690, 52604.242 20/12/17,22:05:29,15,09,1, 11.9,1,1, -10.515, 10525.783, 249.658, 52604.282 20/12/17,22:05:29,16,09,1, 11.9,1,1, -10.515, 10525.810, 249.682, 52604.324 20/12/17,22:05:29,17,09,1, 11.9,1,1, -10.515, 10525.791, 249.700, 52604.471 20/12/17,22:05:29,18,09,1, 11.9,1,1, -10.515, 10525.791, 249.654, 52604.243 20/12/17,22:05:29,19,09,1, 11.9,1,1, -10.515, 10525.841, 249.657, 52604.280 20/12/17,22:05:30,00,09,1, 11.9,1,1, -10.517, 10525.833, 249.657, 52604.280 20/12/17,22:05:30,01,09,1, 11.9,1,1, -10.517, 10525.904, 249.612, 52604.261 20/12/17,22:05:30,02,09,1, 11.9,1,1, -10.517, 10525.875, 249.638, 52604.106 20/12/17,22:05:30,03,09,1, 11.9,1,1, -10.517, 10525.936, 249.639, 52604.132 20/12/17,22:05:30,04,09,1, 11.9,1,1, -10.517, 10525.945, 249.633, 52604.176 20/12/17,22:05:30,05,09,1, 11.9,1,1, -10.517, 10525.972, 249.587, 52604.071 20/12/17,22:05:30,06,09,1, 11.9,1,1, -10.517, 10525.976, 249.581, 52604.097 20/12/17,22:05:30,07,09,1, 11.9,1,1, -10.517, 10525.994, 249.541, 52604.053 20/12/17,22:05:30,08,09,1, 11.9,1,1, -10.517, 10526.017, 249.564, 52604.051 20/12/17,22:05:30,09,09,1, 11.9,1,1, -10.517, 10526.046, 249.627, 52604.140 20/12/17,22:05:30,10,09,1, 11.9,1,1, -10.517, 10526.101, 249.642, 52604.170 20/12/17,22:05:30,11,09,1, 11.9,1,1, -10.517, 10526.094, 249.590, 52604.172 20/12/17,22:05:30,12,09,1, 11.9,1,1, -10.517, 10526.089, 249.555, 52604.079 20/12/17,22:05:30,13,09,1, 11.9,1,1, -10.517, 10526.103, 249.524, 52604.072 20/12/17,22:05:30,14,09,1, 11.9,1,1, -10.517, 10526.156, 249.543, 52604.099 20/12/17,22:05:30,15,09,1, 11.9,1,1, -10.517, 10526.157, 249.561, 52604.107 20/12/17,22:05:30,16,09,1, 11.9,1,1, -10.517, 10526.195, 249.609, 52604.187 20/12/17,22:05:30,17,09,1, 11.9,1,1, -10.517, 10526.205, 249.596, 52604.140 20/12/17,22:05:30,18,09,1, 11.9,1,1, -10.517, 10526.227, 249.553, 52604.133 20/12/17,22:05:30,19,09,1, 11.9,1,1, -10.517, 10526.252, 249.506, 52604.064 20/12/17,22:05:31,00,09,1, 11.8,1,1, -10.517, 10526.251, 249.506, 52604.064 20/12/17,22:05:31,01,09,1, 11.8,1,1, -10.517, 10526.274, 249.550, 52604.114 20/12/17,22:05:31,02,09,1, 11.8,1,1, -10.517, 10526.303, 249.581, 52604.118 20/12/17,22:05:31,03,09,1, 11.8,1,1, -10.517, 10526.346, 249.596, 52604.125 20/12/17,22:05:31,04,09,1, 11.8,1,1, -10.517, 10526.339, 249.545, 52604.080 20/12/17,22:05:31,05,09,1, 11.8,1,1, -10.517, 10526.311, 249.526, 52604.034 20/12/17,22:05:31,06,09,1, 11.8,1,1, -10.517, 10526.372, 249.506, 52603.982 20/12/17,22:05:31,07,09,1, 11.8,1,1, -10.517, 10526.341, 249.545, 52604.166 20/12/17,22:05:31,08,09,1, 11.8,1,1, -10.517, 10526.370, 249.547, 52604.155 20/12/17,22:05:31,09,09,1, 11.8,1,1, -10.517, 10526.412, 249.571, 52604.192 20/12/17,22:05:31,10,09,1, 11.8,1,1, -10.517, 10526.452, 249.520, 52604.160 20/12/17,22:05:31,11,09,1, 11.8,1,1, -10.517, 10526.448, 249.537, 52604.145 20/12/17,22:05:31,12,09,1, 11.8,1,1, -10.517, 10526.451, 249.476, 52604.103 20/12/17,22:05:31,13,09,1, 11.8,1,1, -10.517, 10526.452, 249.518, 52604.151 20/12/17,22:05:31,14,09,1, 11.8,1,1, -10.517, 10526.486, 249.526, 52604.139 20/12/17,22:05:31,15,09,1, 11.8,1,1, -10.517, 10526.519, 249.544, 52604.132 20/12/17,22:05:31,16,09,1, 11.8,1,1, -10.517, 10526.525, 249.514, 52604.109 20/12/17,22:05:31,17,09,1, 11.8,1,1, -10.517, 10526.538, 249.512, 52604.129 20/12/17,22:05:31,18,09,1, 11.8,1,1, -10.517, 10526.531, 249.489, 52604.129 20/12/17,22:05:31,19,09,1, 11.8,1,1, -10.517, 10526.572, 249.497, 52604.089 20/12/17,22:05:32,00,09,1, 11.9,1,1, -10.515, 10526.568, 249.497, 52604.089 20/12/17,22:05:32,01,09,1, 11.9,1,1, -10.515, 10526.602, 249.541, 52604.101 20/12/17,22:05:32,02,09,1, 11.9,1,1, -10.515, 10526.587, 249.511, 52604.098 20/12/17,22:05:32,03,09,1, 11.9,1,1, -10.515, 10526.595, 249.549, 52604.110 20/12/17,22:05:32,04,09,1, 11.9,1,1, -10.515, 10526.636, 249.506, 52604.092 20/12/17,22:05:32,05,09,1, 11.9,1,1, -10.515, 10526.621, 249.487, 52604.096 20/12/17,22:05:32,06,09,1, 11.9,1,1, -10.515, 10526.633, 249.483, 52604.098 20/12/17,22:05:32,07,09,1, 11.9,1,1, -10.515, 10526.646, 249.477, 52604.099 20/12/17,22:05:32,08,09,1, 11.9,1,1, -10.515, 10526.683, 249.518, 52604.128 20/12/17,22:05:32,09,09,1, 11.9,1,1, -10.515, 10526.702, 249.508, 52604.110 20/12/17,22:05:32,10,09,1, 11.9,1,1, -10.515, 10526.708, 249.504, 52604.094 20/12/17,22:05:32,11,09,1, 11.9,1,1, -10.515, 10526.684, 249.472, 52604.079 20/12/17,22:05:32,12,09,1, 11.9,1,1, -10.515, 10526.734, 249.487, 52604.106 20/12/17,22:05:32,13,09,1, 11.9,1,1, -10.515, 10526.733, 249.464, 52604.107 20/12/17,22:05:32,14,09,1, 11.9,1,1, -10.515, 10526.756, 249.496, 52604.121 20/12/17,22:05:32,15,09,1, 11.9,1,1, -10.515, 10526.748, 249.477, 52604.110 20/12/17,22:05:32,16,09,1, 11.9,1,1, -10.515, 10526.805, 249.515, 52604.089 20/12/17,22:05:32,17,09,1, 11.9,1,1, -10.515, 10526.797, 249.473, 52604.096 20/12/17,22:05:32,18,09,1, 11.9,1,1, -10.515, 10526.806, 249.485, 52604.135 20/12/17,22:05:32,19,09,1, 11.9,1,1, -10.515, 10526.824, 249.444, 52604.079 20/12/17,22:05:33,00,09,1, 11.8,1,1, -10.513, 10526.818, 249.444, 52604.079 20/12/17,22:05:33,01,09,1, 11.8,1,1, -10.513, 10526.830, 249.473, 52604.328 20/12/17,22:05:33,02,09,1, 11.8,1,1, -10.513, 10526.856, 249.515, 52604.172 20/12/17,22:05:33,03,09,1, 11.8,1,1, -10.513, 10526.865, 249.460, 52604.191 20/12/17,22:05:33,04,09,1, 11.8,1,1, -10.513, 10526.891, 249.439, 52604.116 20/12/17,22:05:33,05,09,1, 11.8,1,1, -10.513, 10526.869, 249.421, 52604.128 20/12/17,22:05:33,06,09,1, 11.8,1,1, -10.513, 10526.907, 249.437, 52604.116 20/12/17,22:05:33,07,09,1, 11.8,1,1, -10.513, 10526.927, 249.465, 52604.137 20/12/17,22:05:33,08,09,1, 11.8,1,1, -10.513, 10526.949, 249.512, 52604.185 20/12/17,22:05:33,09,09,1, 11.8,1,1, -10.513, 10526.967, 249.495, 52604.131 20/12/17,22:05:33,10,09,1, 11.8,1,1, -10.513, 10526.957, 249.462, 52604.103 20/12/17,22:05:33,11,09,1, 11.8,1,1, -10.513, 10526.959, 249.437, 52604.108 20/12/17,22:05:33,12,09,1, 11.8,1,1, -10.513, 10526.964, 249.429, 52604.094 20/12/17,22:05:33,13,09,1, 11.8,1,1, -10.513, 10526.983, 249.466, 52604.120 20/12/17,22:05:33,14,09,1, 11.8,1,1, -10.513, 10527.012, 249.472, 52604.101 20/12/17,22:05:33,15,09,1, 11.8,1,1, -10.513, 10527.005, 249.489, 52604.134 20/12/17,22:05:33,16,09,1, 11.8,1,1, -10.513, 10527.019, 249.453, 52604.114 20/12/17,22:05:33,17,09,1, 11.8,1,1, -10.513, 10526.991, 249.438, 52604.097 20/12/17,22:05:33,18,09,1, 11.8,1,1, -10.513, 10527.004, 249.394, 52604.108 20/12/17,22:05:33,19,09,1, 11.8,1,1, -10.513, 10527.040, 249.443, 52604.115 20/12/17,22:05:34,00,09,1, 11.8,1,1, -10.520, 10527.035, 249.443, 52604.115 20/12/17,22:05:34,01,09,1, 11.8,1,1, -10.520, 10527.057, 249.510, 52604.163 20/12/17,22:05:34,02,09,1, 11.8,1,1, -10.520, 10527.070, 249.445, 52604.125 20/12/17,22:05:34,03,09,1, 11.8,1,1, -10.520, 10527.061, 249.455, 52604.124 20/12/17,22:05:34,04,09,1, 11.8,1,1, -10.520, 10527.079, 249.410, 52604.062 20/12/17,22:05:34,05,09,1, 11.8,1,1, -10.520, 10527.085, 249.410, 52604.084 20/12/17,22:05:34,06,09,1, 11.8,1,1, -10.520, 10527.079, 249.460, 52604.103 20/12/17,22:05:34,07,09,1, 11.8,1,1, -10.520, 10527.126, 249.494, 52604.064 20/12/17,22:05:34,08,09,1, 11.8,1,1, -10.520, 10527.115, 249.467, 52604.173 20/12/17,22:05:34,09,09,1, 11.8,1,1, -10.520, 10527.122, 249.451, 52604.127 20/12/17,22:05:34,10,09,1, 11.8,1,1, -10.520, 10527.100, 249.435, 52604.084 20/12/17,22:05:34,11,09,1, 11.8,1,1, -10.520, 10527.131, 249.427, 52604.101 20/12/17,22:05:34,12,09,1, 11.8,1,1, -10.520, 10527.151, 249.456, 52604.118 20/12/17,22:05:34,13,09,1, 11.8,1,1, -10.520, 10527.167, 249.475, 52604.152 20/12/17,22:05:34,14,09,1, 11.8,1,1, -10.520, 10527.175, 249.499, 52604.146 20/12/17,22:05:34,15,09,1, 11.8,1,1, -10.520, 10527.152, 249.451, 52604.133 20/12/17,22:05:34,16,09,1, 11.8,1,1, -10.520, 10527.131, 249.439, 52604.094 20/12/17,22:05:34,17,09,1, 11.8,1,1, -10.520, 10527.144, 249.433, 52604.065 20/12/17,22:05:34,18,09,1, 11.8,1,1, -10.520, 10527.151, 249.448, 52604.158 20/12/17,22:05:34,19,09,1, 11.8,1,1, -10.520, 10527.160, 249.448, 52604.098 20/12/17,22:05:35,00,09,1, 11.9,1,1, -10.516, 10527.152, 249.448, 52604.098 20/12/17,22:05:35,01,09,1, 11.9,1,1, -10.516, 10527.200, 249.484, 52604.120 20/12/17,22:05:35,02,09,1, 11.9,1,1, -10.516, 10527.186, 249.452, 52604.158 20/12/17,22:05:35,03,09,1, 11.9,1,1, -10.516, 10527.180, 249.439, 52604.095 20/12/17,22:05:35,04,09,1, 11.9,1,1, -10.516, 10527.201, 249.465, 52604.132 20/12/17,22:05:35,05,09,1, 11.9,1,1, -10.516, 10527.182, 249.470, 52604.141 20/12/17,22:05:35,06,09,1, 11.9,1,1, -10.516, 10527.213, 249.541, 52604.194 20/12/17,22:05:35,07,09,1, 11.9,1,1, -10.516, 10527.203, 249.500, 52604.082 20/12/17,22:05:35,08,09,1, 11.9,1,1, -10.516, 10527.195, 249.527, 52604.234 20/12/17,22:05:35,09,09,1, 11.9,1,1, -10.516, 10527.173, 249.469, 52604.167 20/12/17,22:05:35,10,09,1, 11.9,1,1, -10.516, 10527.211, 249.486, 52604.314 20/12/17,22:05:35,11,09,1, 11.9,1,1, -10.516, 10527.164, 249.512, 52604.147 20/12/17,22:05:35,12,09,1, 11.9,1,1, -10.516, 10527.170, 249.550, 52604.249 20/12/17,22:05:35,13,09,1, 11.9,1,1, -10.516, 10527.177, 249.538, 52604.197 20/12/17,22:05:35,14,09,1, 11.9,1,1, -10.516, 10527.176, 249.535, 52604.169 20/12/17,22:05:35,15,09,1, 11.9,1,1, -10.516, 10527.172, 249.503, 52604.161 20/12/17,22:05:35,16,09,1, 11.9,1,1, -10.516, 10527.169, 249.509, 52604.137 20/12/17,22:05:35,17,09,1, 11.9,1,1, -10.516, 10527.159, 249.514, 52604.158 20/12/17,22:05:35,18,09,1, 11.9,1,1, -10.516, 10527.193, 249.546, 52604.194 20/12/17,22:05:35,19,09,1, 11.9,1,1, -10.516, 10527.188, 249.593, 52604.168 20/12/17,22:05:36,00,09,1, 11.9,1,1, -10.516, 10527.185, 249.593, 52604.168 20/12/17,22:05:36,01,09,1, 11.9,1,1, -10.516, 10527.181, 249.582, 52604.167 20/12/17,22:05:36,02,09,1, 11.9,1,1, -10.516, 10527.154, 249.543, 52604.139 20/12/17,22:05:36,03,09,1, 11.9,1,1, -10.516, 10527.157, 249.558, 52604.152 20/12/17,22:05:36,04,09,1, 11.9,1,1, -10.516, 10527.148, 249.601, 52604.212 20/12/17,22:05:36,05,09,1, 11.9,1,1, -10.516, 10527.169, 249.622, 52604.209 20/12/17,22:05:36,06,09,1, 11.9,1,1, -10.516, 10527.130, 249.610, 52604.170 20/12/17,22:05:36,07,09,1, 11.9,1,1, -10.516, 10527.145, 249.614, 52604.189 20/12/17,22:05:36,08,09,1, 11.9,1,1, -10.516, 10527.132, 249.547, 52604.195 20/12/17,22:05:36,09,09,1, 11.9,1,1, -10.516, 10527.116, 249.600, 52604.199 20/12/17,22:05:36,10,09,1, 11.9,1,1, -10.516, 10527.093, 249.582, 52604.187 20/12/17,22:05:36,11,09,1, 11.9,1,1, -10.516, 10527.120, 249.654, 52604.248 20/12/17,22:05:36,12,09,1, 11.9,1,1, -10.516, 10527.086, 249.638, 52604.196 20/12/17,22:05:36,13,09,1, 11.9,1,1, -10.516, 10527.102, 249.645, 52604.222 20/12/17,22:05:36,14,09,1, 11.9,1,1, -10.516, 10527.070, 249.590, 52604.191 20/12/17,22:05:36,15,09,1, 11.9,1,1, -10.516, 10527.065, 249.599, 52604.209 20/12/17,22:05:36,16,09,1, 11.9,1,1, -10.516, 10527.066, 249.640, 52604.177 20/12/17,22:05:36,17,09,1, 11.9,1,1, -10.516, 10527.053, 249.706, 52604.243 20/12/17,22:05:36,18,09,1, 11.9,1,1, -10.516, 10527.067, 249.693, 52604.204 20/12/17,22:05:36,19,09,1, 11.9,1,1, -10.516, 10527.048, 249.694, 52604.265 20/12/17,22:05:37,00,09,1, 11.9,1,1, -10.519, 10527.043, 249.694, 52604.265 20/12/17,22:05:37,01,09,1, 11.9,1,1, -10.519, 10526.998, 249.665, 52604.213 20/12/17,22:05:37,02,09,1, 11.9,1,1, -10.519, 10527.008, 249.662, 52604.175 20/12/17,22:05:37,03,09,1, 11.9,1,1, -10.519, 10527.023, 249.714, 52604.209 20/12/17,22:05:37,04,09,1, 11.9,1,1, -10.519, 10527.006, 249.731, 52604.273 20/12/17,22:05:37,05,09,1, 11.9,1,1, -10.519, 10526.996, 249.726, 52604.244 20/12/17,22:05:37,06,09,1, 11.9,1,1, -10.519, 10526.978, 249.710, 52604.211 20/12/17,22:05:37,07,09,1, 11.9,1,1, -10.519, 10526.970, 249.705, 52604.213 20/12/17,22:05:37,08,09,1, 11.9,1,1, -10.519, 10526.939, 249.717, 52604.224 20/12/17,22:05:37,09,09,1, 11.9,1,1, -10.519, 10526.958, 249.757, 52604.354 20/12/17,22:05:37,10,09,1, 11.9,1,1, -10.519, 10526.936, 249.804, 52604.238 20/12/17,22:05:37,11,09,1, 11.9,1,1, -10.519, 10526.944, 249.783, 52604.287 20/12/17,22:05:37,12,09,1, 11.9,1,1, -10.519, 10526.930, 249.779, 52604.225 20/12/17,22:05:37,13,09,1, 11.9,1,1, -10.519, 10526.906, 249.739, 52604.196 20/12/17,22:05:37,14,09,1, 11.9,1,1, -10.519, 10526.893, 249.771, 52604.234 20/12/17,22:05:37,15,09,1, 11.9,1,1, -10.519, 10526.884, 249.749, 52604.227 20/12/17,22:05:37,16,09,1, 11.9,1,1, -10.519, 10526.897, 249.852, 52604.233 20/12/17,22:05:37,17,09,1, 11.9,1,1, -10.519, 10526.880, 249.809, 52604.250 20/12/17,22:05:37,18,09,1, 11.9,1,1, -10.519, 10526.838, 249.835, 52604.266 20/12/17,22:05:37,19,09,1, 11.9,1,1, -10.519, 10526.853, 249.790, 52604.235 20/12/17,22:05:38,00,09,1, 11.9,1,1, -10.517, 10526.851, 249.790, 52604.235 20/12/17,22:05:38,01,09,1, 11.9,1,1, -10.517, 10526.815, 249.814, 52604.250 20/12/17,22:05:38,02,09,1, 11.9,1,1, -10.517, 10526.831, 249.881, 52604.303 20/12/17,22:05:38,03,09,1, 11.9,1,1, -10.517, 10526.795, 249.874, 52604.298 20/12/17,22:05:38,04,09,1, 11.9,1,1, -10.517, 10526.799, 249.911, 52604.284 20/12/17,22:05:38,05,09,1, 11.9,1,1, -10.517, 10526.778, 249.845, 52604.239 20/12/17,22:05:38,06,09,1, 11.9,1,1, -10.517, 10526.786, 249.856, 52604.259 20/12/17,22:05:38,07,09,1, 11.9,1,1, -10.517, 10526.746, 249.865, 52604.224 20/12/17,22:05:38,08,09,1, 11.9,1,1, -10.517, 10526.770, 249.932, 52604.331 20/12/17,22:05:38,09,09,1, 11.9,1,1, -10.517, 10526.721, 249.935, 52604.284 20/12/17,22:05:38,10,09,1, 11.9,1,1, -10.517, 10526.763, 249.924, 52604.263 20/12/17,22:05:38,11,09,1, 11.9,1,1, -10.517, 10526.711, 249.926, 52604.276 20/12/17,22:05:38,12,09,1, 11.9,1,1, -10.517, 10526.692, 249.908, 52604.228 20/12/17,22:05:38,13,09,1, 11.9,1,1, -10.517, 10526.674, 249.921, 52604.256 20/12/17,22:05:38,14,09,1, 11.9,1,1, -10.517, 10526.673, 249.961, 52604.299 20/12/17,22:05:38,15,09,1, 11.9,1,1, -10.517, 10526.647, 249.955, 52604.300 20/12/17,22:05:38,16,09,1, 11.9,1,1, -10.517, 10526.672, 249.948, 52604.321 20/12/17,22:05:38,17,09,1, 11.9,1,1, -10.517, 10526.623, 249.941, 52604.300 20/12/17,22:05:38,18,09,1, 11.9,1,1, -10.517, 10526.629, 249.927, 52604.324 20/12/17,22:05:38,19,09,1, 11.9,1,1, -10.517, 10526.579, 249.960, 52604.561 20/12/17,22:05:39,00,09,1, 11.9,1,1, -10.518, 10526.576, 249.960, 52604.561 20/12/17,22:05:39,01,09,1, 11.9,1,1, -10.518, 10526.605, 250.029, 52604.363 20/12/17,22:05:39,02,09,1, 11.9,1,1, -10.518, 10526.580, 250.026, 52604.349 20/12/17,22:05:39,03,09,1, 11.9,1,1, -10.518, 10526.546, 250.006, 52604.313 20/12/17,22:05:39,04,09,1, 11.9,1,1, -10.518, 10526.525, 249.987, 52604.297 20/12/17,22:05:39,05,09,1, 11.9,1,1, -10.518, 10526.525, 250.030, 52604.294 20/12/17,22:05:39,06,09,1, 11.9,1,1, -10.518, 10526.529, 250.014, 52604.323 20/12/17,22:05:39,07,09,1, 11.9,1,1, -10.518, 10526.524, 250.062, 52604.353 20/12/17,22:05:39,08,09,1, 11.9,1,1, -10.518, 10526.477, 250.059, 52604.350 20/12/17,22:05:39,09,09,1, 11.9,1,1, -10.518, 10526.480, 250.061, 52604.330 20/12/17,22:05:39,10,09,1, 11.9,1,1, -10.518, 10526.461, 250.006, 52604.274 20/12/17,22:05:39,11,09,1, 11.9,1,1, -10.518, 10526.441, 250.044, 52604.301 20/12/17,22:05:39,12,09,1, 11.9,1,1, -10.518, 10526.420, 250.062, 52604.294 20/12/17,22:05:39,13,09,1, 11.9,1,1, -10.518, 10526.428, 250.093, 52604.392 20/12/17,22:05:39,14,09,1, 11.9,1,1, -10.518, 10526.411, 250.082, 52604.336 20/12/17,22:05:39,15,09,1, 11.9,1,1, -10.518, 10526.409, 250.126, 52604.330 20/12/17,22:05:39,16,09,1, 11.9,1,1, -10.518, 10526.381, 250.048, 52604.293 20/12/17,22:05:39,17,09,1, 11.9,1,1, -10.518, 10526.352, 250.083, 52604.341 20/12/17,22:05:39,18,09,1, 11.9,1,1, -10.518, 10526.339, 250.099, 52604.296 20/12/17,22:05:39,19,09,1, 11.9,1,1, -10.518, 10526.350, 250.124, 52604.365 20/12/17,22:05:40,00,09,1, 11.8,1,1, -10.518, 10526.342, 250.124, 52604.365 20/12/17,22:05:40,01,09,1, 11.8,1,1, -10.518, 10526.330, 250.144, 52604.340 20/12/17,22:05:40,02,09,1, 11.8,1,1, -10.518, 10526.287, 250.075, 52604.293 20/12/17,22:05:40,03,09,1, 11.8,1,1, -10.518, 10526.275, 250.135, 52604.282 20/12/17,22:05:40,04,09,1, 11.8,1,1, -10.518, 10526.262, 250.125, 52604.272 20/12/17,22:05:40,05,09,1, 11.8,1,1, -10.518, 10526.274, 250.218, 52604.341 20/12/17,22:05:40,06,09,1, 11.8,1,1, -10.518, 10526.258, 250.201, 52604.312 20/12/17,22:05:40,07,09,1, 11.8,1,1, -10.518, 10526.229, 250.186, 52604.340 20/12/17,22:05:40,08,09,1, 11.8,1,1, -10.518, 10526.202, 250.147, 52604.280 20/12/17,22:05:40,09,09,1, 11.8,1,1, -10.518, 10526.183, 250.148, 52604.327 20/12/17,22:05:40,10,09,1, 11.8,1,1, -10.518, 10526.197, 250.203, 52604.355 20/12/17,22:05:40,11,09,1, 11.8,1,1, -10.518, 10526.173, 250.219, 52604.369 20/12/17,22:05:40,12,09,1, 11.8,1,1, -10.518, 10526.152, 250.238, 52604.360 20/12/17,22:05:40,13,09,1, 11.8,1,1, -10.518, 10526.153, 250.223, 52604.353 20/12/17,22:05:40,14,09,1, 11.8,1,1, -10.518, 10526.112, 250.193, 52604.307 20/12/17,22:05:40,15,09,1, 11.8,1,1, -10.518, 10526.115, 250.198, 52604.322 20/12/17,22:05:40,16,09,1, 11.8,1,1, -10.518, 10526.098, 250.244, 52604.361 20/12/17,22:05:40,17,09,1, 11.8,1,1, -10.518, 10526.097, 250.242, 52604.373 20/12/17,22:05:40,18,09,1, 11.8,1,1, -10.518, 10526.055, 250.268, 52604.538 20/12/17,22:05:40,19,09,1, 11.8,1,1, -10.518, 10526.048, 250.261, 52604.391 20/12/17,22:05:41,00,09,1, 11.9,1,1, -10.518, 10526.042, 250.261, 52604.391 20/12/17,22:05:41,01,09,1, 11.9,1,1, -10.518, 10525.993, 250.207, 52604.360 20/12/17,22:05:41,02,09,1, 11.9,1,1, -10.518, 10526.008, 250.271, 52604.622 20/12/17,22:05:41,03,09,1, 11.9,1,1, -10.518, 10526.008, 250.260, 52604.133 20/12/17,22:05:41,04,09,1, 11.9,1,1, -10.518, 10526.004, 250.293, 52604.346 20/12/17,22:05:41,05,09,1, 11.9,1,1, -10.518, 10525.996, 250.282, 52604.302 20/12/17,22:05:41,06,09,1, 11.9,1,1, -10.518, 10525.971, 250.257, 52604.367 20/12/17,22:05:41,07,09,1, 11.9,1,1, -10.518, 10525.897, 250.296, 52604.361 20/12/17,22:05:41,08,09,1, 11.9,1,1, -10.518, 10525.904, 250.297, 52604.390 20/12/17,22:05:41,09,09,1, 11.9,1,1, -10.518, 10525.864, 250.346, 52604.388 20/12/17,22:05:41,10,09,1, 11.9,1,1, -10.518, 10525.871, 250.394, 52604.425 20/12/17,22:05:41,11,09,1, 11.9,1,1, -10.518, 10525.845, 250.343, 52604.365 20/12/17,22:05:41,12,09,1, 11.9,1,1, -10.518, 10525.837, 250.327, 52604.353 20/12/17,22:05:41,13,09,1, 11.9,1,1, -10.518, 10525.810, 250.297, 52604.292 20/12/17,22:05:41,14,09,1, 11.9,1,1, -10.518, 10525.790, 250.348, 52604.356 20/12/17,22:05:41,15,09,1, 11.9,1,1, -10.518, 10525.774, 250.361, 52604.343 20/12/17,22:05:41,16,09,1, 11.9,1,1, -10.518, 10525.784, 250.406, 52604.367 20/12/17,22:05:41,17,09,1, 11.9,1,1, -10.518, 10525.739, 250.377, 52604.366 20/12/17,22:05:41,18,09,1, 11.9,1,1, -10.518, 10525.708, 250.385, 52604.343 20/12/17,22:05:41,19,09,1, 11.9,1,1, -10.518, 10525.696, 250.328, 52604.313 20/12/17,22:05:42,00,09,1, 11.9,1,1, -10.518, 10525.692, 250.328, 52604.313 20/12/17,22:05:42,01,09,1, 11.9,1,1, -10.518, 10525.661, 250.399, 52604.371 20/12/17,22:05:42,02,09,1, 11.9,1,1, -10.518, 10525.674, 250.454, 52604.414 20/12/17,22:05:42,03,09,1, 11.9,1,1, -10.518, 10525.635, 250.422, 52604.381 20/12/17,22:05:42,04,09,1, 11.9,1,1, -10.518, 10525.623, 250.425, 52604.360 20/12/17,22:05:42,05,09,1, 11.9,1,1, -10.518, 10525.589, 250.376, 52604.349 20/12/17,22:05:42,06,09,1, 11.9,1,1, -10.518, 10525.563, 250.455, 52604.366 20/12/17,22:05:42,07,09,1, 11.9,1,1, -10.518, 10525.559, 250.425, 52604.112 20/12/17,22:05:42,08,09,1, 11.9,1,1, -10.518, 10525.539, 250.512, 52604.461 20/12/17,22:05:42,09,09,1, 11.9,1,1, -10.518, 10525.531, 250.482, 52604.468 20/12/17,22:05:42,10,09,1, 11.9,1,1, -10.518, 10525.521, 250.488, 52604.446 20/12/17,22:05:42,11,09,1, 11.9,1,1, -10.518, 10525.478, 250.458, 52604.395 20/12/17,22:05:42,12,09,1, 11.9,1,1, -10.518, 10525.496, 250.463, 52604.332 20/12/17,22:05:42,13,09,1, 11.9,1,1, -10.518, 10525.478, 250.510, 52604.414 20/12/17,22:05:42,14,09,1, 11.9,1,1, -10.518, 10525.463, 250.539, 52604.416 20/12/17,22:05:42,15,09,1, 11.9,1,1, -10.518, 10525.456, 250.531, 52604.405 20/12/17,22:05:42,16,09,1, 11.9,1,1, -10.518, 10525.443, 250.503, 52604.370 20/12/17,22:05:42,17,09,1, 11.9,1,1, -10.518, 10525.396, 250.496, 52604.343 20/12/17,22:05:42,18,09,1, 11.9,1,1, -10.518, 10525.401, 250.519, 52604.353 20/12/17,22:05:42,19,09,1, 11.9,1,1, -10.518, 10525.356, 250.540, 52604.392 20/12/17,22:05:43,00,09,1, 11.9,1,1, -10.520, 10525.349, 250.540, 52604.392 20/12/17,22:05:43,01,09,1, 11.9,1,1, -10.520, 10525.359, 250.595, 52604.434 20/12/17,22:05:43,02,09,1, 11.9,1,1, -10.520, 10525.332, 250.546, 52604.365 20/12/17,22:05:43,03,09,1, 11.9,1,1, -10.520, 10525.322, 250.532, 52604.381 20/12/17,22:05:43,04,09,1, 11.9,1,1, -10.520, 10525.341, 250.542, 52604.345 20/12/17,22:05:43,05,09,1, 11.9,1,1, -10.520, 10525.317, 250.586, 52604.361 20/12/17,22:05:43,06,09,1, 11.9,1,1, -10.520, 10525.317, 250.576, 52604.378 20/12/17,22:05:43,07,09,1, 11.9,1,1, -10.520, 10525.284, 250.604, 52604.380 20/12/17,22:05:43,08,09,1, 11.9,1,1, -10.520, 10525.272, 250.565, 52604.355 20/12/17,22:05:43,09,09,1, 11.9,1,1, -10.520, 10525.250, 250.592, 52604.361 20/12/17,22:05:43,10,09,1, 11.9,1,1, -10.520, 10525.229, 250.560, 52604.345 20/12/17,22:05:43,11,09,1, 11.9,1,1, -10.520, 10525.203, 250.644, 52604.386 20/12/17,22:05:43,12,09,1, 11.9,1,1, -10.520, 10525.214, 250.641, 52604.386 20/12/17,22:05:43,13,09,1, 11.9,1,1, -10.520, 10525.171, 250.638, 52604.408 20/12/17,22:05:43,14,09,1, 11.9,1,1, -10.520, 10525.183, 250.597, 52604.396 20/12/17,22:05:43,15,09,1, 11.9,1,1, -10.520, 10525.137, 250.613, 52604.380 20/12/17,22:05:43,16,09,1, 11.9,1,1, -10.520, 10525.159, 250.642, 52604.368 20/12/17,22:05:43,17,09,1, 11.9,1,1, -10.520, 10525.125, 250.679, 52604.459 20/12/17,22:05:43,18,09,1, 11.9,1,1, -10.520, 10525.117, 250.662, 52604.379 20/12/17,22:05:43,19,09,1, 11.9,1,1, -10.520, 10525.086, 250.710, 52604.396 20/12/17,22:05:44,00,09,1, 11.9,1,1, -10.520, 10525.082, 250.710, 52604.396 20/12/17,22:05:44,01,09,1, 11.9,1,1, -10.520, 10525.046, 250.679, 52604.358 20/12/17,22:05:44,02,09,1, 11.9,1,1, -10.520, 10525.032, 250.657, 52604.323 20/12/17,22:05:44,03,09,1, 11.9,1,1, -10.520, 10525.028, 250.706, 52604.376 20/12/17,22:05:44,04,09,1, 11.9,1,1, -10.520, 10525.025, 250.708, 52604.354 20/12/17,22:05:44,05,09,1, 11.9,1,1, -10.520, 10525.034, 250.718, 52604.374 20/12/17,22:05:44,06,09,1, 11.9,1,1, -10.520, 10524.966, 250.675, 52604.374 20/12/17,22:05:44,07,09,1, 11.9,1,1, -10.520, 10524.976, 250.687, 52604.365 20/12/17,22:05:44,08,09,1, 11.9,1,1, -10.520, 10524.946, 250.713, 52604.376 20/12/17,22:05:44,09,09,1, 11.9,1,1, -10.520, 10524.946, 250.759, 52604.364 20/12/17,22:05:44,10,09,1, 11.9,1,1, -10.520, 10524.921, 250.733, 52604.370 20/12/17,22:05:44,11,09,1, 11.9,1,1, -10.520, 10524.895, 250.750, 52604.423 20/12/17,22:05:44,12,09,1, 11.9,1,1, -10.520, 10524.869, 250.707, 52604.336 20/12/17,22:05:44,13,09,1, 11.9,1,1, -10.520, 10524.892, 250.751, 52604.372 20/12/17,22:05:44,14,09,1, 11.9,1,1, -10.520, 10524.838, 250.737, 52604.348 20/12/17,22:05:44,15,09,1, 11.9,1,1, -10.520, 10524.836, 250.812, 52604.388 20/12/17,22:05:44,16,09,1, 11.9,1,1, -10.520, 10524.832, 250.785, 52604.380 20/12/17,22:05:44,17,09,1, 11.9,1,1, -10.520, 10524.809, 250.787, 52604.364 20/12/17,22:05:44,18,09,1, 11.9,1,1, -10.520, 10524.780, 250.732, 52604.309 20/12/17,22:05:44,19,09,1, 11.9,1,1, -10.520, 10524.756, 250.757, 52604.368 20/12/17,22:05:45,00,09,1, 11.8,1,1, -10.519, 10524.749, 250.757, 52604.368 20/12/17,22:05:45,01,09,1, 11.8,1,1, -10.519, 10524.749, 250.848, 52604.416 20/12/17,22:05:45,02,09,1, 11.8,1,1, -10.519, 10524.729, 250.863, 52604.416 20/12/17,22:05:45,03,09,1, 11.8,1,1, -10.519, 10524.704, 250.856, 52604.382 20/12/17,22:05:45,04,09,1, 11.8,1,1, -10.519, 10524.649, 250.796, 52604.361 20/12/17,22:05:45,05,09,1, 11.8,1,1, -10.519, 10524.669, 250.820, 52604.373 20/12/17,22:05:45,06,09,1, 11.8,1,1, -10.519, 10524.672, 250.844, 52604.394 20/12/17,22:05:45,07,09,1, 11.8,1,1, -10.519, 10524.675, 250.885, 52604.447 20/12/17,22:05:45,08,09,1, 11.8,1,1, -10.519, 10524.629, 250.872, 52604.433 20/12/17,22:05:45,09,09,1, 11.8,1,1, -10.519, 10524.602, 250.873, 52604.424 20/12/17,22:05:45,10,09,1, 11.8,1,1, -10.519, 10524.581, 250.820, 52604.391 20/12/17,22:05:45,11,09,1, 11.8,1,1, -10.519, 10524.562, 250.855, 52604.404 20/12/17,22:05:45,12,09,1, 11.8,1,1, -10.519, 10524.562, 250.888, 52604.388 20/12/17,22:05:45,13,09,1, 11.8,1,1, -10.519, 10524.546, 250.906, 52604.447 20/12/17,22:05:45,14,09,1, 11.8,1,1, -10.519, 10524.526, 250.916, 52604.424 20/12/17,22:05:45,15,09,1, 11.8,1,1, -10.519, 10524.507, 250.893, 52604.384 20/12/17,22:05:45,16,09,1, 11.8,1,1, -10.519, 10524.501, 250.854, 52604.339 20/12/17,22:05:45,17,09,1, 11.8,1,1, -10.519, 10524.492, 250.875, 52604.374 20/12/17,22:05:45,18,09,1, 11.8,1,1, -10.519, 10524.477, 250.927, 52604.354 20/12/17,22:05:45,19,09,1, 11.8,1,1, -10.519, 10524.512, 250.962, 52604.472 20/12/17,22:05:46,00,08,1, 11.8,1,1, -10.518, 10524.507, 250.962, 52604.472 20/12/17,22:05:46,01,08,1, 11.8,1,1, -10.518, 10524.486, 250.923, 52604.367 20/12/17,22:05:46,02,08,1, 11.8,1,1, -10.518, 10524.455, 250.905, 52604.385 20/12/17,22:05:46,03,08,1, 11.8,1,1, -10.518, 10524.417, 250.930, 52604.422 20/12/17,22:05:46,04,08,1, 11.8,1,1, -10.518, 10524.419, 250.955, 52604.416 20/12/17,22:05:46,05,08,1, 11.8,1,1, -10.518, 10524.417, 250.996, 52604.418 20/12/17,22:05:46,06,08,1, 11.8,1,1, -10.518, 10524.394, 250.964, 52604.427 20/12/17,22:05:46,07,08,1, 11.8,1,1, -10.518, 10524.392, 250.925, 52604.430 20/12/17,22:05:46,08,08,1, 11.8,1,1, -10.518, 10524.348, 250.942, 52604.373 20/12/17,22:05:46,09,08,1, 11.8,1,1, -10.518, 10524.373, 250.943, 52604.399 20/12/17,22:05:46,10,08,1, 11.8,1,1, -10.518, 10524.341, 251.009, 52604.402 20/12/17,22:05:46,11,08,1, 11.8,1,1, -10.518, 10524.350, 251.008, 52604.428 20/12/17,22:05:46,12,08,1, 11.8,1,1, -10.518, 10524.336, 250.995, 52604.387 20/12/17,22:05:46,13,08,1, 11.8,1,1, -10.518, 10524.323, 250.964, 52604.358 20/12/17,22:05:46,14,08,1, 11.8,1,1, -10.518, 10524.285, 250.984, 52604.359 20/12/17,22:05:46,15,08,1, 11.8,1,1, -10.518, 10524.302, 250.986, 52604.349 20/12/17,22:05:46,16,08,1, 11.8,1,1, -10.518, 10524.305, 251.029, 52604.429 20/12/17,22:05:46,17,08,1, 11.8,1,1, -10.518, 10524.312, 251.034, 52604.419 20/12/17,22:05:46,18,08,1, 11.8,1,1, -10.518, 10524.304, 251.018, 52604.404 20/12/17,22:05:46,19,08,1, 11.8,1,1, -10.518, 10524.316, 250.978, 52604.380 20/12/17,22:05:47,00,09,1, 11.9,1,1, -10.518, 10524.315, 250.978, 52604.380 20/12/17,22:05:47,01,09,1, 11.9,1,1, -10.518, 10524.277, 251.028, 52604.405 20/12/17,22:05:47,02,09,1, 11.9,1,1, -10.518, 10524.301, 251.061, 52604.423 20/12/17,22:05:47,03,09,1, 11.9,1,1, -10.518, 10524.305, 251.048, 52604.439 20/12/17,22:05:47,04,09,1, 11.9,1,1, -10.518, 10524.263, 251.035, 52604.366 20/12/17,22:05:47,05,09,1, 11.9,1,1, -10.518, 10524.256, 251.013, 52604.323 20/12/17,22:05:47,06,09,1, 11.9,1,1, -10.518, 10524.261, 251.040, 52604.358 20/12/17,22:05:47,07,09,1, 11.9,1,1, -10.518, 10524.252, 251.060, 52604.357 20/12/17,22:05:47,08,09,1, 11.9,1,1, -10.518, 10524.277, 251.085, 52604.502 20/12/17,22:05:47,09,09,1, 11.9,1,1, -10.518, 10524.261, 251.048, 52604.341 20/12/17,22:05:47,10,09,1, 11.9,1,1, -10.518, 10524.254, 251.040, 52604.346 20/12/17,22:05:47,11,09,1, 11.9,1,1, -10.518, 10524.250, 251.017, 52604.329 20/12/17,22:05:47,12,09,1, 11.9,1,1, -10.518, 10524.301, 251.059, 52604.347 20/12/17,22:05:47,13,09,1, 11.9,1,1, -10.518, 10524.309, 251.082, 52604.349 20/12/17,22:05:47,14,09,1, 11.9,1,1, -10.518, 10524.301, 251.116, 52604.388 20/12/17,22:05:47,15,09,1, 11.9,1,1, -10.518, 10524.283, 251.077, 52604.372 20/12/17,22:05:47,16,09,1, 11.9,1,1, -10.518, 10524.274, 251.047, 52604.348 20/12/17,22:05:47,17,09,1, 11.9,1,1, -10.518, 10524.255, 250.997, 52604.299 20/12/17,22:05:47,18,09,1, 11.9,1,1, -10.518, 10524.265, 251.056, 52604.352 20/12/17,22:05:47,19,09,1, 11.9,1,1, -10.518, 10524.269, 251.099, 52604.279 20/12/17,22:05:48,00,09,1, 11.9,1,1, -10.521, 10524.265, 251.099, 52604.279 20/12/17,22:05:48,01,09,1, 11.9,1,1, -10.521, 10524.267, 251.085, 52604.331 20/12/17,22:05:48,02,09,1, 11.9,1,1, -10.521, 10524.242, 251.088, 52604.322 20/12/17,22:05:48,03,09,1, 11.9,1,1, -10.521, 10524.271, 251.088, 52604.338 20/12/17,22:05:48,04,09,1, 11.9,1,1, -10.521, 10524.245, 251.135, 52604.390 20/12/17,22:05:48,05,09,1, 11.9,1,1, -10.521, 10524.279, 251.133, 52604.364 20/12/17,22:05:48,06,09,1, 11.9,1,1, -10.521, 10524.237, 251.127, 52604.354 20/12/17,22:05:48,07,09,1, 11.9,1,1, -10.521, 10524.256, 251.081, 52604.295 20/12/17,22:05:48,08,09,1, 11.9,1,1, -10.521, 10524.263, 251.100, 52604.335 20/12/17,22:05:48,09,09,1, 11.9,1,1, -10.521, 10524.239, 251.091, 52604.301 20/12/17,22:05:48,10,09,1, 11.9,1,1, -10.521, 10524.257, 251.157, 52604.339 20/12/17,22:05:48,11,09,1, 11.9,1,1, -10.521, 10524.238, 251.142, 52604.367 20/12/17,22:05:48,12,09,1, 11.9,1,1, -10.521, 10524.233, 251.134, 52604.352 20/12/17,22:05:48,13,09,1, 11.9,1,1, -10.521, 10524.240, 251.091, 52604.314 20/12/17,22:05:48,14,09,1, 11.9,1,1, -10.521, 10524.244, 251.104, 52604.308 20/12/17,22:05:48,15,09,1, 11.9,1,1, -10.521, 10524.221, 251.125, 52604.349 20/12/17,22:05:48,16,09,1, 11.9,1,1, -10.521, 10524.237, 251.163, 52604.340 20/12/17,22:05:48,17,09,1, 11.9,1,1, -10.521, 10524.237, 251.153, 52604.354 20/12/17,22:05:48,18,09,1, 11.9,1,1, -10.521, 10524.237, 251.158, 52604.346 20/12/17,22:05:48,19,09,1, 11.9,1,1, -10.521, 10524.186, 251.102, 52604.304 20/12/17,22:05:49,00,09,1, 11.9,1,1, -10.519, 10524.181, 251.102, 52604.304 20/12/17,22:05:49,01,09,1, 11.9,1,1, -10.519, 10524.181, 251.176, 52604.309 20/12/17,22:05:49,02,09,1, 11.9,1,1, -10.519, 10524.211, 251.219, 52604.380 20/12/17,22:05:49,03,09,1, 11.9,1,1, -10.519, 10524.194, 251.193, 52604.391 20/12/17,22:05:49,04,09,1, 11.9,1,1, -10.519, 10524.188, 251.185, 52604.323 20/12/17,22:05:49,05,09,1, 11.9,1,1, -10.519, 10524.167, 251.132, 52604.335 20/12/17,22:05:49,06,09,1, 11.9,1,1, -10.519, 10524.155, 251.174, 52604.344 20/12/17,22:05:49,07,09,1, 11.9,1,1, -10.519, 10524.156, 251.211, 52604.359 20/12/17,22:05:49,08,09,1, 11.9,1,1, -10.519, 10524.169, 251.236, 52604.394 20/12/17,22:05:49,09,09,1, 11.9,1,1, -10.519, 10524.151, 251.230, 52604.370 20/12/17,22:05:49,10,09,1, 11.9,1,1, -10.519, 10524.096, 251.206, 52604.505 20/12/17,22:05:49,11,09,1, 11.9,1,1, -10.519, 10524.098, 251.165, 52604.340 20/12/17,22:05:49,12,09,1, 11.9,1,1, -10.519, 10524.059, 251.205, 52604.360 20/12/17,22:05:49,13,09,1, 11.9,1,1, -10.519, 10524.091, 251.230, 52604.356 20/12/17,22:05:49,14,09,1, 11.9,1,1, -10.519, 10524.100, 251.287, 52604.388 20/12/17,22:05:49,15,09,1, 11.9,1,1, -10.519, 10524.092, 251.235, 52604.328 20/12/17,22:05:49,16,09,1, 11.9,1,1, -10.519, 10524.053, 251.205, 52604.328 20/12/17,22:05:49,17,09,1, 11.9,1,1, -10.519, 10524.022, 251.170, 52604.298 20/12/17,22:05:49,18,09,1, 11.9,1,1, -10.519, 10524.026, 251.243, 52604.316 20/12/17,22:05:49,19,09,1, 11.9,1,1, -10.519, 10524.010, 251.270, 52604.303 20/12/17,22:05:50,00,09,1, 11.9,1,1, -10.521, 10524.006, 251.270, 52604.303 20/12/17,22:05:50,01,09,1, 11.9,1,1, -10.521, 10523.971, 251.235, 52604.289 20/12/17,22:05:50,02,09,1, 11.9,1,1, -10.521, 10524.007, 251.242, 52604.308 20/12/17,22:05:50,03,09,1, 11.9,1,1, -10.521, 10523.982, 251.255, 52604.272 20/12/17,22:05:50,04,09,1, 11.9,1,1, -10.521, 10523.968, 251.285, 52604.329 20/12/17,22:05:50,05,09,1, 11.9,1,1, -10.521, 10523.927, 251.289, 52604.296 20/12/17,22:05:50,06,09,1, 11.9,1,1, -10.521, 10523.954, 251.325, 52604.359 20/12/17,22:05:50,07,09,1, 11.9,1,1, -10.521, 10523.933, 251.294, 52604.332 20/12/17,22:05:50,08,09,1, 11.9,1,1, -10.521, 10523.914, 251.295, 52604.336 20/12/17,22:05:50,09,09,1, 11.9,1,1, -10.521, 10523.890, 251.260, 52604.295 20/12/17,22:05:50,10,09,1, 11.9,1,1, -10.521, 10523.898, 251.323, 52604.470 20/12/17,22:05:50,11,09,1, 11.9,1,1, -10.521, 10523.887, 251.328, 52604.396 20/12/17,22:05:50,12,09,1, 11.9,1,1, -10.521, 10523.854, 251.328, 52604.299 20/12/17,22:05:50,13,09,1, 11.9,1,1, -10.521, 10523.832, 251.294, 52604.313 20/12/17,22:05:50,14,09,1, 11.9,1,1, -10.521, 10523.823, 251.310, 52604.301 20/12/17,22:05:50,15,09,1, 11.9,1,1, -10.521, 10523.791, 251.292, 52604.230 20/12/17,22:05:50,16,09,1, 11.9,1,1, -10.521, 10523.820, 251.363, 52604.272 20/12/17,22:05:50,17,09,1, 11.9,1,1, -10.521, 10523.794, 251.351, 52604.277 20/12/17,22:05:50,18,09,1, 11.9,1,1, -10.521, 10523.775, 251.344, 52604.315 20/12/17,22:05:50,19,09,1, 11.9,1,1, -10.521, 10523.764, 251.290, 52604.272 20/12/17,22:05:51,00,09,1, 11.9,1,1, -10.518, 10523.764, 251.290, 52604.272 20/12/17,22:05:51,01,09,1, 11.9,1,1, -10.518, 10523.754, 251.338, 52604.305 20/12/17,22:05:51,02,09,1, 11.9,1,1, -10.518, 10523.749, 251.372, 52604.348 20/12/17,22:05:51,03,09,1, 11.9,1,1, -10.518, 10523.704, 251.378, 52604.334 20/12/17,22:05:51,04,09,1, 11.9,1,1, -10.518, 10523.706, 251.377, 52604.314 20/12/17,22:05:51,05,09,1, 11.9,1,1, -10.518, 10523.664, 251.349, 52604.296 20/12/17,22:05:51,06,09,1, 11.9,1,1, -10.518, 10523.684, 251.335, 52604.291 20/12/17,22:05:51,07,09,1, 11.9,1,1, -10.518, 10523.639, 251.336, 52604.284 20/12/17,22:05:51,08,09,1, 11.9,1,1, -10.518, 10523.653, 251.385, 52604.302 20/12/17,22:05:51,09,09,1, 11.9,1,1, -10.518, 10523.636, 251.400, 52604.315 20/12/17,22:05:51,10,09,1, 11.9,1,1, -10.518, 10523.629, 251.394, 52604.276 20/12/17,22:05:51,11,09,1, 11.9,1,1, -10.518, 10523.605, 251.344, 52604.224 20/12/17,22:05:51,12,09,1, 11.9,1,1, -10.518, 10523.607, 251.362, 52604.240 20/12/17,22:05:51,13,09,1, 11.9,1,1, -10.518, 10523.563, 251.390, 52604.280 20/12/17,22:05:51,14,09,1, 11.9,1,1, -10.518, 10523.590, 251.431, 52604.316 20/12/17,22:05:51,15,09,1, 11.9,1,1, -10.518, 10523.540, 251.431, 52604.324 20/12/17,22:05:51,16,09,1, 11.9,1,1, -10.518, 10523.534, 251.422, 52604.264 20/12/17,22:05:51,17,09,1, 11.9,1,1, -10.518, 10523.518, 251.383, 52604.280 20/12/17,22:05:51,18,09,1, 11.9,1,1, -10.518, 10523.515, 251.424, 52604.311 20/12/17,22:05:51,19,09,1, 11.9,1,1, -10.518, 10523.498, 251.426, 52604.316 20/12/17,22:05:52,00,09,1, 11.8,1,1, -10.518, 10523.497, 251.426, 52604.316 20/12/17,22:05:52,01,09,1, 11.8,1,1, -10.518, 10523.502, 251.430, 52604.357 20/12/17,22:05:52,02,09,1, 11.8,1,1, -10.518, 10523.482, 251.412, 52604.290 20/12/17,22:05:52,03,09,1, 11.8,1,1, -10.518, 10523.439, 251.398, 52604.302 20/12/17,22:05:52,04,09,1, 11.8,1,1, -10.518, 10523.431, 251.396, 52604.318 20/12/17,22:05:52,05,09,1, 11.8,1,1, -10.518, 10523.435, 251.440, 52604.306 20/12/17,22:05:52,06,09,1, 11.8,1,1, -10.518, 10523.427, 251.451, 52604.325 20/12/17,22:05:52,07,09,1, 11.8,1,1, -10.518, 10523.415, 251.438, 52604.283 20/12/17,22:05:52,08,09,1, 11.8,1,1, -10.518, 10523.401, 251.425, 52604.294 20/12/17,22:05:52,09,09,1, 11.8,1,1, -10.518, 10523.357, 251.427, 52604.262 20/12/17,22:05:52,10,09,1, 11.8,1,1, -10.518, 10523.371, 251.453, 52604.297 20/12/17,22:05:52,11,09,1, 11.8,1,1, -10.518, 10523.358, 251.496, 52604.336 20/12/17,22:05:52,12,09,1, 11.8,1,1, -10.518, 10523.347, 251.502, 52604.310 20/12/17,22:05:52,13,09,1, 11.8,1,1, -10.518, 10523.294, 251.477, 52604.286 20/12/17,22:05:52,14,09,1, 11.8,1,1, -10.518, 10523.299, 251.453, 52604.292 20/12/17,22:05:52,15,09,1, 11.8,1,1, -10.518, 10523.293, 251.465, 52604.262 20/12/17,22:05:52,16,09,1, 11.8,1,1, -10.518, 10523.291, 251.488, 52604.299 20/12/17,22:05:52,17,09,1, 11.8,1,1, -10.518, 10523.289, 251.506, 52604.321 20/12/17,22:05:52,18,09,1, 11.8,1,1, -10.518, 10523.268, 251.494, 52604.292 20/12/17,22:05:52,19,09,1, 11.8,1,1, -10.518, 10523.243, 251.471, 52604.253 20/12/17,22:05:53,00,09,1, 11.9,1,1, -10.518, 10523.238, 251.471, 52604.253 20/12/17,22:05:53,01,09,1, 11.9,1,1, -10.518, 10523.211, 251.479, 52604.249 20/12/17,22:05:53,02,09,1, 11.9,1,1, -10.518, 10523.241, 251.513, 52604.269 20/12/17,22:05:53,03,09,1, 11.9,1,1, -10.518, 10523.220, 251.525, 52604.263 20/12/17,22:05:53,04,09,1, 11.9,1,1, -10.518, 10523.218, 251.514, 52604.255 20/12/17,22:05:53,05,09,1, 11.9,1,1, -10.518, 10523.208, 251.490, 52604.192 20/12/17,22:05:53,06,09,1, 11.9,1,1, -10.518, 10523.185, 251.466, 52604.207 20/12/17,22:05:53,07,09,1, 11.9,1,1, -10.518, 10523.179, 251.484, 52604.225 20/12/17,22:05:53,08,09,1, 11.9,1,1, -10.518, 10523.183, 251.551, 52604.250 20/12/17,22:05:53,09,09,1, 11.9,1,1, -10.518, 10523.173, 251.534, 52604.280 20/12/17,22:05:53,10,09,1, 11.9,1,1, -10.518, 10523.155, 251.521, 52604.265 20/12/17,22:05:53,11,09,1, 11.9,1,1, -10.518, 10523.128, 251.486, 52604.243 20/12/17,22:05:53,12,09,1, 11.9,1,1, -10.518, 10523.148, 251.476, 52604.223 20/12/17,22:05:53,13,09,1, 11.9,1,1, -10.518, 10523.136, 251.533, 52604.240 20/12/17,22:05:53,14,09,1, 11.9,1,1, -10.518, 10523.152, 251.562, 52604.240 20/12/17,22:05:53,15,09,1, 11.9,1,1, -10.518, 10523.122, 251.584, 52604.254 20/12/17,22:05:53,16,09,1, 11.9,1,1, -10.518, 10523.115, 251.539, 52604.188 20/12/17,22:05:53,17,09,1, 11.9,1,1, -10.518, 10523.093, 251.495, 52604.197 20/12/17,22:05:53,18,09,1, 11.9,1,1, -10.518, 10523.092, 251.482, 52604.182 20/12/17,22:05:53,19,09,1, 11.9,1,1, -10.518, 10523.114, 251.531, 52604.231 20/12/17,22:05:54,00,09,1, 11.9,1,1, -10.520, 10523.113, 251.531, 52604.231 20/12/17,22:05:54,01,09,1, 11.9,1,1, -10.520, 10523.106, 251.561, 52604.255 20/12/17,22:05:54,02,09,1, 11.9,1,1, -10.520, 10523.088, 251.536, 52604.234 20/12/17,22:05:54,03,09,1, 11.9,1,1, -10.520, 10523.070, 251.525, 52604.255 20/12/17,22:05:54,04,09,1, 11.9,1,1, -10.520, 10523.088, 251.512, 52604.226 20/12/17,22:05:54,05,09,1, 11.9,1,1, -10.520, 10523.106, 251.558, 52604.241 20/12/17,22:05:54,06,09,1, 11.9,1,1, -10.520, 10523.111, 251.566, 52604.266 20/12/17,22:05:54,07,09,1, 11.9,1,1, -10.520, 10523.091, 251.552, 52604.214 20/12/17,22:05:54,08,09,1, 11.9,1,1, -10.520, 10523.076, 251.536, 52604.209 20/12/17,22:05:54,09,09,1, 11.9,1,1, -10.520, 10523.039, 251.514, 52604.257 20/12/17,22:05:54,10,09,1, 11.9,1,1, -10.520, 10523.057, 251.540, 52604.219 20/12/17,22:05:54,11,09,1, 11.9,1,1, -10.520, 10523.055, 251.583, 52604.305 20/12/17,22:05:54,12,09,1, 11.9,1,1, -10.520, 10523.094, 251.573, 52604.219 20/12/17,22:05:54,13,09,1, 11.9,1,1, -10.520, 10523.067, 251.565, 52604.200 20/12/17,22:05:54,14,09,1, 11.9,1,1, -10.520, 10523.052, 251.533, 52604.173 20/12/17,22:05:54,15,09,1, 11.9,1,1, -10.520, 10523.035, 251.511, 52604.167 20/12/17,22:05:54,16,09,1, 11.9,1,1, -10.520, 10523.051, 251.527, 52604.200 20/12/17,22:05:54,17,09,1, 11.9,1,1, -10.520, 10523.069, 251.577, 52604.188 20/12/17,22:05:54,18,09,1, 11.9,1,1, -10.520, 10523.000, 251.563, 52604.200 20/12/17,22:05:54,19,09,1, 11.9,1,1, -10.520, 10523.024, 251.541, 52604.217 20/12/17,22:05:55,00,09,1, 11.9,1,1, -10.518, 10523.021, 251.541, 52604.217 20/12/17,22:05:55,01,09,1, 11.9,1,1, -10.518, 10523.073, 251.502, 52604.173 20/12/17,22:05:55,02,09,1, 11.9,1,1, -10.518, 10523.075, 251.551, 52604.120 20/12/17,22:05:55,03,09,1, 11.9,1,1, -10.518, 10523.055, 251.582, 52604.169 20/12/17,22:05:55,04,09,1, 11.9,1,1, -10.518, 10523.049, 251.531, 52604.168 20/12/17,22:05:55,05,09,1, 11.9,1,1, -10.518, 10523.043, 251.537, 52604.117 20/12/17,22:05:55,06,09,1, 11.9,1,1, -10.518, 10523.037, 251.493, 52604.111 20/12/17,22:05:55,07,09,1, 11.9,1,1, -10.518, 10522.999, 251.527, 52604.095 20/12/17,22:05:55,08,09,1, 11.9,1,1, -10.518, 10523.095, 251.572, 52604.163 20/12/17,22:05:55,09,09,1, 11.9,1,1, -10.518, 10523.021, 251.580, 52603.953 20/12/17,22:05:55,10,09,1, 11.9,1,1, -10.518, 10523.024, 251.555, 52604.230 20/12/17,22:05:55,11,09,1, 11.9,1,1, -10.518, 10523.051, 251.527, 52604.113 20/12/17,22:05:55,12,09,1, 11.9,1,1, -10.518, 10523.074, 251.493, 52604.061 20/12/17,22:05:55,13,09,1, 11.9,1,1, -10.518, 10523.064, 251.534, 52604.168 20/12/17,22:05:55,14,09,1, 11.9,1,1, -10.518, 10523.084, 251.565, 52604.190 20/12/17,22:05:55,15,09,1, 11.9,1,1, -10.518, 10523.088, 251.564, 52604.157 20/12/17,22:05:55,16,09,1, 11.9,1,1, -10.518, 10523.100, 251.521, 52604.128 20/12/17,22:05:55,17,09,1, 11.9,1,1, -10.518, 10523.040, 251.497, 52604.101 20/12/17,22:05:55,18,09,1, 11.9,1,1, -10.518, 10523.045, 251.500, 52604.082 20/12/17,22:05:55,19,09,1, 11.9,1,1, -10.518, 10523.089, 251.541, 52604.106 20/12/17,22:05:56,00,09,1, 11.9,1,1, -10.517, 10523.088, 251.541, 52604.106 20/12/17,22:05:56,01,09,1, 11.9,1,1, -10.517, 10523.081, 251.546, 52604.171 20/12/17,22:05:56,02,09,1, 11.9,1,1, -10.517, 10523.097, 251.504, 52604.112 20/12/17,22:05:56,03,09,1, 11.9,1,1, -10.517, 10523.117, 251.518, 52604.080 20/12/17,22:05:56,04,09,1, 11.9,1,1, -10.517, 10523.106, 251.551, 52604.109 20/12/17,22:05:56,05,09,1, 11.9,1,1, -10.517, 10523.124, 251.569, 52604.143 20/12/17,22:05:56,06,09,1, 11.9,1,1, -10.517, 10523.147, 251.543, 52604.108 20/12/17,22:05:56,07,09,1, 11.9,1,1, -10.517, 10523.143, 251.528, 52604.128 20/12/17,22:05:56,08,09,1, 11.9,1,1, -10.517, 10523.122, 251.500, 52604.249 20/12/17,22:05:56,09,09,1, 11.9,1,1, -10.517, 10523.127, 251.521, 52604.167 20/12/17,22:05:56,10,09,1, 11.9,1,1, -10.517, 10523.177, 251.523, 52604.112 20/12/17,22:05:56,11,09,1, 11.9,1,1, -10.517, 10523.186, 251.577, 52604.143 20/12/17,22:05:56,12,09,1, 11.9,1,1, -10.517, 10523.180, 251.534, 52604.065 20/12/17,22:05:56,13,09,1, 11.9,1,1, -10.517, 10523.185, 251.499, 52604.063 20/12/17,22:05:56,14,09,1, 11.9,1,1, -10.517, 10523.186, 251.481, 52604.036 20/12/17,22:05:56,15,09,1, 11.9,1,1, -10.517, 10523.205, 251.532, 52604.055 20/12/17,22:05:56,16,09,1, 11.9,1,1, -10.517, 10523.211, 251.559, 52604.065 20/12/17,22:05:56,17,09,1, 11.9,1,1, -10.517, 10523.220, 251.558, 52604.078 20/12/17,22:05:56,18,09,1, 11.9,1,1, -10.517, 10523.210, 251.544, 52604.061 20/12/17,22:05:56,19,09,1, 11.9,1,1, -10.517, 10523.224, 251.509, 52604.063 20/12/17,22:05:57,00,09,1, 11.9,1,1, -10.518, 10523.221, 251.509, 52604.063 20/12/17,22:05:57,01,09,1, 11.9,1,1, -10.518, 10523.235, 251.531, 52604.076 20/12/17,22:05:57,02,09,1, 11.9,1,1, -10.518, 10523.266, 251.536, 52604.050 20/12/17,22:05:57,03,09,1, 11.9,1,1, -10.518, 10523.279, 251.550, 52604.057 20/12/17,22:05:57,04,09,1, 11.9,1,1, -10.518, 10523.272, 251.521, 52603.974 20/12/17,22:05:57,05,09,1, 11.9,1,1, -10.518, 10523.243, 251.492, 52603.994 20/12/17,22:05:57,06,09,1, 11.9,1,1, -10.518, 10523.290, 251.484, 52603.989 20/12/17,22:05:57,07,09,1, 11.9,1,1, -10.518, 10523.298, 251.520, 52604.021 20/12/17,22:05:57,08,09,1, 11.9,1,1, -10.518, 10523.294, 251.517, 52604.060 20/12/17,22:05:57,09,09,1, 11.9,1,1, -10.518, 10523.304, 251.518, 52604.041 20/12/17,22:05:57,10,09,1, 11.9,1,1, -10.518, 10523.302, 251.457, 52604.009 20/12/17,22:05:57,11,09,1, 11.9,1,1, -10.518, 10523.323, 251.460, 52604.034 20/12/17,22:05:57,12,09,1, 11.9,1,1, -10.518, 10523.317, 251.485, 52603.996 20/12/17,22:05:57,13,09,1, 11.9,1,1, -10.518, 10523.320, 251.531, 52604.044 20/12/17,22:05:57,14,09,1, 11.9,1,1, -10.518, 10523.327, 251.514, 52603.783 20/12/17,22:05:57,15,09,1, 11.9,1,1, -10.518, 10523.334, 251.525, 52604.118 20/12/17,22:05:57,16,09,1, 11.9,1,1, -10.518, 10523.359, 251.467, 52603.993 20/12/17,22:05:57,17,09,1, 11.9,1,1, -10.518, 10523.351, 251.482, 52604.019 20/12/17,22:05:57,18,09,1, 11.9,1,1, -10.518, 10523.357, 251.493, 52603.995 20/12/17,22:05:57,19,09,1, 11.9,1,1, -10.518, 10523.351, 251.517, 52604.005 20/12/17,22:05:58,00,09,1, 11.9,1,1, -10.520, 10523.347, 251.517, 52604.005 20/12/17,22:05:58,01,09,1, 11.9,1,1, -10.520, 10523.364, 251.486, 52603.974 20/12/17,22:05:58,02,09,1, 11.9,1,1, -10.520, 10523.362, 251.468, 52603.977 20/12/17,22:05:58,03,09,1, 11.9,1,1, -10.520, 10523.399, 251.499, 52603.973 20/12/17,22:05:58,04,09,1, 11.9,1,1, -10.520, 10523.385, 251.534, 52603.983 20/12/17,22:05:58,05,09,1, 11.9,1,1, -10.520, 10523.405, 251.512, 52604.019 20/12/17,22:05:58,06,09,1, 11.9,1,1, -10.520, 10523.401, 251.482, 52604.040 20/12/17,22:05:58,07,09,1, 11.9,1,1, -10.520, 10523.387, 251.479, 52603.954 20/12/17,22:05:58,08,09,1, 11.9,1,1, -10.520, 10523.376, 251.483, 52603.989 20/12/17,22:05:58,09,09,1, 11.9,1,1, -10.520, 10523.416, 251.509, 52604.016 20/12/17,22:05:58,10,09,1, 11.9,1,1, -10.520, 10523.423, 251.550, 52604.063 20/12/17,22:05:58,11,09,1, 11.9,1,1, -10.520, 10523.393, 251.525, 52604.003 20/12/17,22:05:58,12,09,1, 11.9,1,1, -10.520, 10523.415, 251.507, 52603.969 20/12/17,22:05:58,13,09,1, 11.9,1,1, -10.520, 10523.425, 251.443, 52603.918 20/12/17,22:05:58,14,09,1, 11.9,1,1, -10.520, 10523.429, 251.484, 52603.943 20/12/17,22:05:58,15,09,1, 11.9,1,1, -10.520, 10523.416, 251.500, 52603.969 20/12/17,22:05:58,16,09,1, 11.9,1,1, -10.520, 10523.463, 251.549, 52604.004 20/12/17,22:05:58,17,09,1, 11.9,1,1, -10.520, 10523.432, 251.509, 52603.971 20/12/17,22:05:58,18,09,1, 11.9,1,1, -10.520, 10523.448, 251.485, 52603.963 20/12/17,22:05:58,19,09,1, 11.9,1,1, -10.520, 10523.443, 251.507, 52603.916 20/12/17,22:05:59,00,08,1, 11.8,1,1, -10.518, 10523.438, 251.507, 52603.916 20/12/17,22:05:59,01,08,1, 11.8,1,1, -10.518, 10523.465, 251.520, 52603.964 20/12/17,22:05:59,02,08,1, 11.8,1,1, -10.518, 10523.484, 251.524, 52603.976 20/12/17,22:05:59,03,08,1, 11.8,1,1, -10.518, 10523.461, 251.490, 52603.984 20/12/17,22:05:59,04,08,1, 11.8,1,1, -10.518, 10523.449, 251.475, 52603.898 20/12/17,22:05:59,05,08,1, 11.8,1,1, -10.518, 10523.449, 251.482, 52603.987 20/12/17,22:05:59,06,08,1, 11.8,1,1, -10.518, 10523.472, 251.529, 52603.812 20/12/17,22:05:59,07,08,1, 11.8,1,1, -10.518, 10523.446, 251.507, 52603.988 20/12/17,22:05:59,08,08,1, 11.8,1,1, -10.518, 10523.459, 251.480, 52603.984 20/12/17,22:05:59,09,08,1, 11.8,1,1, -10.518, 10523.440, 251.420, 52603.930 20/12/17,22:05:59,10,08,1, 11.8,1,1, -10.518, 10523.472, 251.469, 52603.949 20/12/17,22:05:59,11,08,1, 11.8,1,1, -10.518, 10523.468, 251.482, 52603.926 20/12/17,22:05:59,12,08,1, 11.8,1,1, -10.518, 10523.504, 251.529, 52603.926 20/12/17,22:05:59,13,08,1, 11.8,1,1, -10.518, 10523.480, 251.497, 52603.927 20/12/17,22:05:59,14,08,1, 11.8,1,1, -10.518, 10523.479, 251.451, 52603.897 20/12/17,22:05:59,15,08,1, 11.8,1,1, -10.518, 10523.469, 251.406, 52603.864 20/12/17,22:05:59,16,08,1, 11.8,1,1, -10.518, 10523.486, 251.461, 52603.948 20/12/17,22:05:59,17,08,1, 11.8,1,1, -10.518, 10523.490, 251.464, 52603.932 20/12/17,22:05:59,18,08,1, 11.8,1,1, -10.518, 10523.508, 251.520, 52603.962 20/12/17,22:05:59,19,08,1, 11.8,1,1, -10.518, 10523.504, 251.463, 52603.897 20/12/17,22:06:00,00,09,1, 11.9,1,1, -10.517, 10523.497, 251.463, 52603.897 20/12/17,22:06:00,01,09,1, 11.9,1,1, -10.517, 10523.511, 251.451, 52603.869 20/12/17,22:06:00,02,09,1, 11.9,1,1, -10.517, 10523.519, 251.493, 52603.902 20/12/17,22:06:00,03,09,1, 11.9,1,1, -10.517, 10523.526, 251.489, 52603.912 20/12/17,22:06:00,04,09,1, 11.9,1,1, -10.517, 10523.522, 251.480, 52603.896 20/12/17,22:06:00,05,09,1, 11.9,1,1, -10.517, 10523.513, 251.423, 52603.855 20/12/17,22:06:00,06,09,1, 11.9,1,1, -10.517, 10523.522, 251.449, 52603.881 20/12/17,22:06:00,07,09,1, 11.9,1,1, -10.517, 10523.519, 251.456, 52603.876 20/12/17,22:06:00,08,09,1, 11.9,1,1, -10.517, 10523.518, 251.476, 52604.007 20/12/17,22:06:00,09,09,1, 11.9,1,1, -10.517, 10523.526, 251.446, 52603.779 20/12/17,22:06:00,10,09,1, 11.9,1,1, -10.517, 10523.542, 251.465, 52603.807 20/12/17,22:06:00,11,09,1, 11.9,1,1, -10.517, 10523.518, 251.369, 52603.785 20/12/17,22:06:00,12,09,1, 11.9,1,1, -10.517, 10523.513, 251.406, 52603.818 20/12/17,22:06:00,13,09,1, 11.9,1,1, -10.517, 10523.552, 251.442, 52603.862 20/12/17,22:06:00,14,09,1, 11.9,1,1, -10.517, 10523.557, 251.489, 52603.913 20/12/17,22:06:00,15,09,1, 11.9,1,1, -10.517, 10523.517, 251.443, 52603.868 20/12/17,22:06:00,16,09,1, 11.9,1,1, -10.517, 10523.527, 251.426, 52603.859 20/12/17,22:06:00,17,09,1, 11.9,1,1, -10.517, 10523.517, 251.382, 52603.877 20/12/17,22:06:00,18,09,1, 11.9,1,1, -10.517, 10523.524, 251.459, 52603.897 20/12/17,22:06:00,19,09,1, 11.9,1,1, -10.517, 10523.557, 251.450, 52603.977 20/12/17,22:06:01,00,09,1, 11.8,1,1, -10.521, 10523.555, 251.450, 52603.977 20/12/17,22:06:01,01,09,1, 11.8,1,1, -10.521, 10523.500, 251.391, 52603.908 20/12/17,22:06:01,02,09,1, 11.8,1,1, -10.521, 10523.514, 251.412, 52603.921 20/12/17,22:06:01,03,09,1, 11.8,1,1, -10.521, 10523.482, 251.416, 52603.860 20/12/17,22:06:01,04,09,1, 11.8,1,1, -10.521, 10523.503, 251.468, 52603.865 20/12/17,22:06:01,05,09,1, 11.8,1,1, -10.521, 10523.528, 251.442, 52603.861 20/12/17,22:06:01,06,09,1, 11.8,1,1, -10.521, 10523.534, 251.415, 52603.857 20/12/17,22:06:01,07,09,1, 11.8,1,1, -10.521, 10523.507, 251.374, 52603.779 20/12/17,22:06:01,08,09,1, 11.8,1,1, -10.521, 10523.494, 251.414, 52603.797 20/12/17,22:06:01,09,09,1, 11.8,1,1, -10.521, 10523.493, 251.427, 52603.790 20/12/17,22:06:01,10,09,1, 11.8,1,1, -10.521, 10523.484, 251.478, 52603.839 20/12/17,22:06:01,11,09,1, 11.8,1,1, -10.521, 10523.483, 251.445, 52603.842 20/12/17,22:06:01,12,09,1, 11.8,1,1, -10.521, 10523.437, 251.372, 52603.808 20/12/17,22:06:01,13,09,1, 11.8,1,1, -10.521, 10523.437, 251.371, 52603.795 20/12/17,22:06:01,14,09,1, 11.8,1,1, -10.521, 10523.425, 251.404, 52603.856 20/12/17,22:06:01,15,09,1, 11.8,1,1, -10.521, 10523.452, 251.439, 52603.826 20/12/17,22:06:01,16,09,1, 11.8,1,1, -10.521, 10523.434, 251.419, 52603.837 20/12/17,22:06:01,17,09,1, 11.8,1,1, -10.521, 10523.424, 251.402, 52603.797 20/12/17,22:06:01,18,09,1, 11.8,1,1, -10.521, 10523.439, 251.385, 52603.738 20/12/17,22:06:01,19,09,1, 11.8,1,1, -10.521, 10523.404, 251.418, 52603.829 20/12/17,22:06:02,00,09,1, 11.9,1,1, -10.521, 10523.397, 251.418, 52603.829 20/12/17,22:06:02,01,09,1, 11.9,1,1, -10.521, 10523.398, 251.443, 52603.802 20/12/17,22:06:02,02,09,1, 11.9,1,1, -10.521, 10523.389, 251.403, 52603.809 20/12/17,22:06:02,03,09,1, 11.9,1,1, -10.521, 10523.381, 251.384, 52603.741 20/12/17,22:06:02,04,09,1, 11.9,1,1, -10.521, 10523.379, 251.402, 52603.818 20/12/17,22:06:02,05,09,1, 11.9,1,1, -10.521, 10523.387, 251.445, 52603.823 20/12/17,22:06:02,06,09,1, 11.9,1,1, -10.521, 10523.367, 251.435, 52603.797 20/12/17,22:06:02,07,09,1, 11.9,1,1, -10.521, 10523.342, 251.399, 52603.776 20/12/17,22:06:02,08,09,1, 11.9,1,1, -10.521, 10523.347, 251.354, 52603.736 20/12/17,22:06:02,09,09,1, 11.9,1,1, -10.521, 10523.336, 251.389, 52603.798 20/12/17,22:06:02,10,09,1, 11.9,1,1, -10.521, 10523.323, 251.419, 52603.800 20/12/17,22:06:02,11,09,1, 11.9,1,1, -10.521, 10523.330, 251.450, 52603.870 20/12/17,22:06:02,12,09,1, 11.9,1,1, -10.521, 10523.327, 251.431, 52603.809 20/12/17,22:06:02,13,09,1, 11.9,1,1, -10.521, 10523.331, 251.399, 52603.813 20/12/17,22:06:02,14,09,1, 11.9,1,1, -10.521, 10523.290, 251.378, 52603.786 20/12/17,22:06:02,15,09,1, 11.9,1,1, -10.521, 10523.288, 251.441, 52603.803 20/12/17,22:06:02,16,09,1, 11.9,1,1, -10.521, 10523.275, 251.422, 52603.779 20/12/17,22:06:02,17,09,1, 11.9,1,1, -10.521, 10523.273, 251.436, 52603.798 20/12/17,22:06:02,18,09,1, 11.9,1,1, -10.521, 10523.255, 251.382, 52603.765 20/12/17,22:06:02,19,09,1, 11.9,1,1, -10.521, 10523.248, 251.418, 52603.739 20/12/17,22:06:03,00,09,1, 11.8,1,1, -10.518, 10523.247, 251.418, 52603.739 20/12/17,22:06:03,01,09,1, 11.8,1,1, -10.518, 10523.223, 251.491, 52603.830 20/12/17,22:06:03,02,09,1, 11.8,1,1, -10.518, 10523.217, 251.487, 52603.786 20/12/17,22:06:03,03,09,1, 11.8,1,1, -10.518, 10523.220, 251.425, 52603.562 20/12/17,22:06:03,04,09,1, 11.8,1,1, -10.518, 10523.249, 251.374, 52603.583 20/12/17,22:06:03,05,09,1, 11.8,1,1, -10.518, 10523.240, 251.456, 52603.798 20/12/17,22:06:03,06,09,1, 11.8,1,1, -10.518, 10523.204, 251.502, 52603.806 20/12/17,22:06:03,07,09,1, 11.8,1,1, -10.518, 10523.213, 251.528, 52603.881 20/12/17,22:06:03,08,09,1, 11.8,1,1, -10.518, 10523.121, 251.448, 52603.862 20/12/17,22:06:03,09,09,1, 11.8,1,1, -10.518, 10523.183, 251.431, 52603.792 20/12/17,22:06:03,10,09,1, 11.8,1,1, -10.518, 10523.152, 251.440, 52603.752 20/12/17,22:06:03,11,09,1, 11.8,1,1, -10.518, 10523.126, 251.496, 52603.771 20/12/17,22:06:03,12,09,1, 11.8,1,1, -10.518, 10523.113, 251.522, 52603.793 20/12/17,22:06:03,13,09,1, 11.8,1,1, -10.518, 10523.108, 251.497, 52603.772 20/12/17,22:06:03,14,09,1, 11.8,1,1, -10.518, 10523.089, 251.490, 52603.777 20/12/17,22:06:03,15,09,1, 11.8,1,1, -10.518, 10523.066, 251.470, 52603.738 20/12/17,22:06:03,16,09,1, 11.8,1,1, -10.518, 10523.095, 251.506, 52603.768 20/12/17,22:06:03,17,09,1, 11.8,1,1, -10.518, 10523.064, 251.547, 52603.788 20/12/17,22:06:03,18,09,1, 11.8,1,1, -10.518, 10523.068, 251.511, 52603.775 20/12/17,22:06:03,19,09,1, 11.8,1,1, -10.518, 10523.022, 251.489, 52603.714 20/12/17,22:06:04,00,09,1, 11.8,1,1, -10.523, 10523.021, 251.489, 52603.714 20/12/17,22:06:04,01,09,1, 11.8,1,1, -10.523, 10523.006, 251.488, 52603.792 20/12/17,22:06:04,02,09,1, 11.8,1,1, -10.523, 10523.019, 251.534, 52603.783 20/12/17,22:06:04,03,09,1, 11.8,1,1, -10.523, 10523.020, 251.562, 52603.770 20/12/17,22:06:04,04,09,1, 11.8,1,1, -10.523, 10522.978, 251.519, 52603.750 20/12/17,22:06:04,05,09,1, 11.8,1,1, -10.523, 10522.961, 251.482, 52603.728 20/12/17,22:06:04,06,09,1, 11.8,1,1, -10.523, 10522.969, 251.534, 52603.741 20/12/17,22:06:04,07,09,1, 11.8,1,1, -10.523, 10522.947, 251.541, 52603.761 20/12/17,22:06:04,08,09,1, 11.8,1,1, -10.523, 10522.948, 251.597, 52603.803 20/12/17,22:06:04,09,09,1, 11.8,1,1, -10.523, 10522.919, 251.525, 52603.724 20/12/17,22:06:04,10,09,1, 11.8,1,1, -10.523, 10522.913, 251.543, 52603.766 20/12/17,22:06:04,11,09,1, 11.8,1,1, -10.523, 10522.892, 251.536, 52603.719 20/12/17,22:06:04,12,09,1, 11.8,1,1, -10.523, 10522.907, 251.595, 52603.752 20/12/17,22:06:04,13,09,1, 11.8,1,1, -10.523, 10522.865, 251.587, 52603.764 20/12/17,22:06:04,14,09,1, 11.8,1,1, -10.523, 10522.869, 251.568, 52603.748 20/12/17,22:06:04,15,09,1, 11.8,1,1, -10.523, 10522.828, 251.538, 52603.718 20/12/17,22:06:04,16,09,1, 11.8,1,1, -10.523, 10522.825, 251.572, 52603.764 20/12/17,22:06:04,17,09,1, 11.8,1,1, -10.523, 10522.816, 251.585, 52603.739 20/12/17,22:06:04,18,09,1, 11.8,1,1, -10.523, 10522.794, 251.651, 52603.805 20/12/17,22:06:04,19,09,1, 11.8,1,1, -10.523, 10522.789, 251.626, 52603.757 20/12/17,22:06:05,00,09,1, 11.8,1,1, -10.522, 10522.788, 251.626, 52603.757 20/12/17,22:06:05,01,09,1, 11.8,1,1, -10.522, 10522.738, 251.586, 52603.720 20/12/17,22:06:05,02,09,1, 11.8,1,1, -10.522, 10522.746, 251.640, 52603.732 20/12/17,22:06:05,03,09,1, 11.8,1,1, -10.522, 10522.747, 251.657, 52603.750 20/12/17,22:06:05,04,09,1, 11.8,1,1, -10.522, 10522.729, 251.652, 52603.752 20/12/17,22:06:05,05,09,1, 11.8,1,1, -10.522, 10522.706, 251.634, 52603.717 20/12/17,22:06:05,06,09,1, 11.8,1,1, -10.522, 10522.660, 251.624, 52603.705 20/12/17,22:06:05,07,09,1, 11.8,1,1, -10.522, 10522.672, 251.614, 52603.762 20/12/17,22:06:05,08,09,1, 11.8,1,1, -10.522, 10522.673, 251.663, 52603.739 20/12/17,22:06:05,09,09,1, 11.8,1,1, -10.522, 10522.667, 251.668, 52603.730 20/12/17,22:06:05,10,09,1, 11.8,1,1, -10.522, 10522.625, 251.626, 52603.714 20/12/17,22:06:05,11,09,1, 11.8,1,1, -10.522, 10522.618, 251.617, 52603.715 20/12/17,22:06:05,12,09,1, 11.8,1,1, -10.522, 10522.589, 251.647, 52603.714 20/12/17,22:06:05,13,09,1, 11.8,1,1, -10.522, 10522.590, 251.672, 52603.725 20/12/17,22:06:05,14,09,1, 11.8,1,1, -10.522, 10522.568, 251.685, 52603.730 20/12/17,22:06:05,15,09,1, 11.8,1,1, -10.522, 10522.573, 251.675, 52603.753 20/12/17,22:06:05,16,09,1, 11.8,1,1, -10.522, 10522.542, 251.632, 52603.663 20/12/17,22:06:05,17,09,1, 11.8,1,1, -10.522, 10522.516, 251.672, 52603.689 20/12/17,22:06:05,18,09,1, 11.8,1,1, -10.522, 10522.496, 251.689, 52603.698 20/12/17,22:06:05,19,09,1, 11.8,1,1, -10.522, 10522.508, 251.758, 52603.797 20/12/17,22:06:06,00,09,1, 11.9,1,1, -10.520, 10522.504, 251.758, 52603.797 20/12/17,22:06:06,01,09,1, 11.9,1,1, -10.520, 10522.453, 251.718, 52603.745 20/12/17,22:06:06,02,09,1, 11.9,1,1, -10.520, 10522.441, 251.670, 52603.669 20/12/17,22:06:06,03,09,1, 11.9,1,1, -10.520, 10522.434, 251.746, 52603.738 20/12/17,22:06:06,04,09,1, 11.9,1,1, -10.520, 10522.431, 251.686, 52603.705 20/12/17,22:06:06,05,09,1, 11.9,1,1, -10.520, 10522.413, 251.730, 52603.745 20/12/17,22:06:06,06,09,1, 11.9,1,1, -10.520, 10522.373, 251.710, 52603.697 20/12/17,22:06:06,07,09,1, 11.9,1,1, -10.520, 10522.379, 251.726, 52603.721 20/12/17,22:06:06,08,09,1, 11.9,1,1, -10.520, 10522.370, 251.750, 52603.727 20/12/17,22:06:06,09,09,1, 11.9,1,1, -10.520, 10522.358, 251.798, 52603.763 20/12/17,22:06:06,10,09,1, 11.9,1,1, -10.520, 10522.369, 251.737, 52603.472 20/12/17,22:06:06,11,09,1, 11.9,1,1, -10.520, 10522.295, 251.763, 52603.703 20/12/17,22:06:06,12,09,1, 11.9,1,1, -10.520, 10522.273, 251.719, 52603.689 20/12/17,22:06:06,13,09,1, 11.9,1,1, -10.520, 10522.279, 251.771, 52603.696 20/12/17,22:06:06,14,09,1, 11.9,1,1, -10.520, 10522.264, 251.795, 52603.769 20/12/17,22:06:06,15,09,1, 11.9,1,1, -10.520, 10522.258, 251.810, 52603.581 20/12/17,22:06:06,16,09,1, 11.9,1,1, -10.520, 10522.238, 251.777, 52603.727 20/12/17,22:06:06,17,09,1, 11.9,1,1, -10.520, 10522.232, 251.787, 52603.724 20/12/17,22:06:06,18,09,1, 11.9,1,1, -10.520, 10522.217, 251.789, 52603.722 20/12/17,22:06:06,19,09,1, 11.9,1,1, -10.520, 10522.234, 251.810, 52603.765 20/12/17,22:06:07,00,09,1, 11.7,1,1, -10.523, 10522.228, 251.810, 52603.765 20/12/17,22:06:07,01,09,1, 11.7,1,1, -10.523, 10522.164, 251.811, 52603.729 20/12/17,22:06:07,02,09,1, 11.7,1,1, -10.523, 10522.163, 251.823, 52603.715 20/12/17,22:06:07,03,09,1, 11.7,1,1, -10.523, 10522.173, 251.830, 52603.726 20/12/17,22:06:07,04,09,1, 11.7,1,1, -10.523, 10522.172, 251.855, 52603.726 20/12/17,22:06:07,05,09,1, 11.7,1,1, -10.523, 10522.145, 251.864, 52603.784 20/12/17,22:06:07,06,09,1, 11.7,1,1, -10.523, 10522.133, 251.862, 52603.779 20/12/17,22:06:07,07,09,1, 11.7,1,1, -10.523, 10522.087, 251.816, 52603.688 20/12/17,22:06:07,08,09,1, 11.7,1,1, -10.523, 10522.075, 251.846, 52603.884 20/12/17,22:06:07,09,09,1, 11.7,1,1, -10.523, 10522.099, 251.885, 52603.694 20/12/17,22:06:07,10,09,1, 11.7,1,1, -10.523, 10522.091, 251.914, 52603.730 20/12/17,22:06:07,11,09,1, 11.7,1,1, -10.523, 10522.049, 251.860, 52603.743 20/12/17,22:06:07,12,09,1, 11.7,1,1, -10.523, 10522.044, 251.852, 52603.726 20/12/17,22:06:07,13,09,1, 11.7,1,1, -10.523, 10522.037, 251.847, 52603.704 20/12/17,22:06:07,14,09,1, 11.7,1,1, -10.523, 10522.033, 251.895, 52603.687 20/12/17,22:06:07,15,09,1, 11.7,1,1, -10.523, 10522.025, 251.887, 52603.771 20/12/17,22:06:07,16,09,1, 11.7,1,1, -10.523, 10522.005, 251.904, 52603.738 20/12/17,22:06:07,17,09,1, 11.7,1,1, -10.523, 10521.992, 251.865, 52603.705 20/12/17,22:06:07,18,09,1, 11.7,1,1, -10.523, 10521.983, 251.902, 52603.736 20/12/17,22:06:07,19,09,1, 11.7,1,1, -10.523, 10521.972, 251.899, 52603.729 20/12/17,22:06:08,00,09,1, 11.9,1,1, -10.521, 10521.970, 251.899, 52603.729 20/12/17,22:06:08,01,09,1, 11.9,1,1, -10.521, 10521.956, 251.932, 52603.762 20/12/17,22:06:08,02,09,1, 11.9,1,1, -10.521, 10521.918, 251.887, 52603.724 20/12/17,22:06:08,03,09,1, 11.9,1,1, -10.521, 10521.919, 251.881, 52603.693 20/12/17,22:06:08,04,09,1, 11.9,1,1, -10.521, 10521.896, 251.926, 52603.720 20/12/17,22:06:08,05,09,1, 11.9,1,1, -10.521, 10521.914, 251.991, 52603.737 20/12/17,22:06:08,06,09,1, 11.9,1,1, -10.521, 10521.895, 251.981, 52603.744 20/12/17,22:06:08,07,09,1, 11.9,1,1, -10.521, 10521.864, 251.936, 52603.714 20/12/17,22:06:08,08,09,1, 11.9,1,1, -10.521, 10521.818, 251.917, 52603.663 20/12/17,22:06:08,09,09,1, 11.9,1,1, -10.521, 10521.858, 251.927, 52603.666 20/12/17,22:06:08,10,09,1, 11.9,1,1, -10.521, 10521.861, 251.965, 52603.671 20/12/17,22:06:08,11,09,1, 11.9,1,1, -10.521, 10521.813, 251.986, 52603.699 20/12/17,22:06:08,12,09,1, 11.9,1,1, -10.521, 10521.797, 251.940, 52603.696 20/12/17,22:06:08,13,09,1, 11.9,1,1, -10.521, 10521.792, 251.939, 52603.705 20/12/17,22:06:08,14,09,1, 11.9,1,1, -10.521, 10521.772, 251.956, 52603.738 20/12/17,22:06:08,15,09,1, 11.9,1,1, -10.521, 10521.771, 251.999, 52603.776 20/12/17,22:06:08,16,09,1, 11.9,1,1, -10.521, 10521.756, 251.999, 52603.766 20/12/17,22:06:08,17,09,1, 11.9,1,1, -10.521, 10521.779, 251.974, 52603.752 20/12/17,22:06:08,18,09,1, 11.9,1,1, -10.521, 10521.727, 251.956, 52603.729 20/12/17,22:06:08,19,09,1, 11.9,1,1, -10.521, 10521.732, 251.971, 52603.687 20/12/17,22:06:09,00,09,1, 11.9,1,1, -10.521, 10521.728, 251.971, 52603.687 20/12/17,22:06:09,01,09,1, 11.9,1,1, -10.521, 10521.713, 252.054, 52603.772 20/12/17,22:06:09,02,09,1, 11.9,1,1, -10.521, 10521.680, 252.027, 52603.733 20/12/17,22:06:09,03,09,1, 11.9,1,1, -10.521, 10521.671, 252.020, 52603.720 20/12/17,22:06:09,04,09,1, 11.9,1,1, -10.521, 10521.650, 251.995, 52603.687 20/12/17,22:06:09,05,09,1, 11.9,1,1, -10.521, 10521.635, 252.039, 52603.768 20/12/17,22:06:09,06,09,1, 11.9,1,1, -10.521, 10521.612, 252.009, 52603.757 20/12/17,22:06:09,07,09,1, 11.9,1,1, -10.521, 10521.628, 252.030, 52603.777 20/12/17,22:06:09,08,09,1, 11.9,1,1, -10.521, 10521.597, 251.985, 52603.705 20/12/17,22:06:09,09,09,1, 11.9,1,1, -10.521, 10521.622, 251.994, 52603.700 20/12/17,22:06:09,10,09,1, 11.9,1,1, -10.521, 10521.599, 252.033, 52603.736 20/12/17,22:06:09,11,09,1, 11.9,1,1, -10.521, 10521.580, 252.070, 52603.747 20/12/17,22:06:09,12,09,1, 11.9,1,1, -10.521, 10521.569, 252.044, 52603.727 20/12/17,22:06:09,13,09,1, 11.9,1,1, -10.521, 10521.560, 251.996, 52603.727 20/12/17,22:06:09,14,09,1, 11.9,1,1, -10.521, 10521.544, 252.010, 52603.690 20/12/17,22:06:09,15,09,1, 11.9,1,1, -10.521, 10521.543, 252.035, 52603.719 20/12/17,22:06:09,16,09,1, 11.9,1,1, -10.521, 10521.539, 252.052, 52603.748 20/12/17,22:06:09,17,09,1, 11.9,1,1, -10.521, 10521.525, 252.046, 52603.760 20/12/17,22:06:09,18,09,1, 11.9,1,1, -10.521, 10521.524, 252.023, 52603.731 20/12/17,22:06:09,19,09,1, 11.9,1,1, -10.521, 10521.482, 252.020, 52603.717 20/12/17,22:06:10,00,09,1, 11.8,1,1, -10.525, 10521.477, 252.020, 52603.717 20/12/17,22:06:10,01,09,1, 11.8,1,1, -10.525, 10521.476, 252.067, 52603.756 20/12/17,22:06:10,02,09,1, 11.8,1,1, -10.525, 10521.480, 252.054, 52603.761 20/12/17,22:06:10,03,09,1, 11.8,1,1, -10.525, 10521.428, 252.004, 52603.703 20/12/17,22:06:10,04,09,1, 11.8,1,1, -10.525, 10521.407, 252.019, 52603.662 20/12/17,22:06:10,05,09,1, 11.8,1,1, -10.525, 10521.439, 252.043, 52603.725 20/12/17,22:06:10,06,09,1, 11.8,1,1, -10.525, 10521.431, 252.082, 52603.742 20/12/17,22:06:10,07,09,1, 11.8,1,1, -10.525, 10521.422, 252.063, 52603.705 20/12/17,22:06:10,08,09,1, 11.8,1,1, -10.525, 10521.397, 252.054, 52603.713 20/12/17,22:06:10,09,09,1, 11.8,1,1, -10.525, 10521.340, 252.015, 52603.983 20/12/17,22:06:10,10,09,1, 11.8,1,1, -10.525, 10521.421, 252.080, 52603.687 20/12/17,22:06:10,11,09,1, 11.8,1,1, -10.525, 10521.424, 252.036, 52603.684 20/12/17,22:06:10,12,09,1, 11.8,1,1, -10.525, 10521.406, 252.067, 52603.709 20/12/17,22:06:10,13,09,1, 11.8,1,1, -10.525, 10521.383, 252.029, 52603.690 20/12/17,22:06:10,14,09,1, 11.8,1,1, -10.525, 10521.334, 252.052, 52603.728 20/12/17,22:06:10,15,09,1, 11.8,1,1, -10.525, 10521.358, 252.063, 52603.732 20/12/17,22:06:10,16,09,1, 11.8,1,1, -10.525, 10521.361, 252.123, 52603.760 20/12/17,22:06:10,17,09,1, 11.8,1,1, -10.525, 10521.325, 252.081, 52603.739 20/12/17,22:06:10,18,09,1, 11.8,1,1, -10.525, 10521.322, 252.031, 52603.706 20/12/17,22:06:10,19,09,1, 11.8,1,1, -10.525, 10521.322, 252.039, 52603.694 20/12/17,22:06:11,00,09,1, 11.9,1,1, -10.518, 10521.319, 252.039, 52603.694 20/12/17,22:06:11,01,09,1, 11.9,1,1, -10.518, 10521.297, 252.102, 52603.703 20/12/17,22:06:11,02,09,1, 11.9,1,1, -10.518, 10521.297, 252.107, 52603.668 20/12/17,22:06:11,03,09,1, 11.9,1,1, -10.518, 10521.274, 252.072, 52603.639 20/12/17,22:06:11,04,09,1, 11.9,1,1, -10.518, 10521.263, 252.040, 52603.615 20/12/17,22:06:11,05,09,1, 11.9,1,1, -10.518, 10521.273, 252.110, 52603.833 20/12/17,22:06:11,06,09,1, 11.9,1,1, -10.518, 10521.235, 252.080, 52603.730 20/12/17,22:06:11,07,09,1, 11.9,1,1, -10.518, 10521.237, 252.073, 52603.718 20/12/17,22:06:11,08,09,1, 11.9,1,1, -10.518, 10521.228, 252.022, 52603.682 20/12/17,22:06:11,09,09,1, 11.9,1,1, -10.518, 10521.227, 252.056, 52603.681 20/12/17,22:06:11,10,09,1, 11.9,1,1, -10.518, 10521.220, 252.060, 52603.683 20/12/17,22:06:11,11,09,1, 11.9,1,1, -10.518, 10521.232, 252.110, 52603.706 20/12/17,22:06:11,12,09,1, 11.9,1,1, -10.518, 10521.208, 252.059, 52603.657 20/12/17,22:06:11,13,09,1, 11.9,1,1, -10.518, 10521.181, 252.041, 52603.641 20/12/17,22:06:11,14,09,1, 11.9,1,1, -10.518, 10521.190, 252.035, 52603.607 20/12/17,22:06:11,15,09,1, 11.9,1,1, -10.518, 10521.220, 252.064, 52603.637 20/12/17,22:06:11,16,09,1, 11.9,1,1, -10.518, 10521.183, 252.077, 52603.694 20/12/17,22:06:11,17,09,1, 11.9,1,1, -10.518, 10521.182, 252.082, 52603.658 20/12/17,22:06:11,18,09,1, 11.9,1,1, -10.518, 10521.170, 252.024, 52603.617 20/12/17,22:06:11,19,09,1, 11.9,1,1, -10.518, 10521.166, 252.051, 52603.611 20/12/17,22:06:12,00,09,1, 11.8,1,1, -10.523, 10521.160, 252.051, 52603.611 20/12/17,22:06:12,01,09,1, 11.8,1,1, -10.523, 10521.176, 252.088, 52603.651 20/12/17,22:06:12,02,09,1, 11.8,1,1, -10.523, 10521.151, 252.059, 52603.640 20/12/17,22:06:12,03,09,1, 11.8,1,1, -10.523, 10521.147, 252.017, 52603.593 20/12/17,22:06:12,04,09,1, 11.8,1,1, -10.523, 10521.117, 252.015, 52603.594 20/12/17,22:06:12,05,09,1, 11.8,1,1, -10.523, 10521.147, 252.054, 52603.641 20/12/17,22:06:12,06,09,1, 11.8,1,1, -10.523, 10521.162, 252.073, 52603.671 20/12/17,22:06:12,07,09,1, 11.8,1,1, -10.523, 10521.155, 252.055, 52603.650 20/12/17,22:06:12,08,09,1, 11.8,1,1, -10.523, 10521.135, 252.023, 52603.616 20/12/17,22:06:12,09,09,1, 11.8,1,1, -10.523, 10521.123, 251.984, 52603.575 20/12/17,22:06:12,10,09,1, 11.8,1,1, -10.523, 10521.129, 252.073, 52603.665 20/12/17,22:06:12,11,09,1, 11.8,1,1, -10.523, 10521.126, 252.040, 52603.643 20/12/17,22:06:12,12,09,1, 11.8,1,1, -10.523, 10521.137, 252.031, 52603.617 20/12/17,22:06:12,13,09,1, 11.8,1,1, -10.523, 10521.117, 251.995, 52603.574 20/12/17,22:06:12,14,09,1, 11.8,1,1, -10.523, 10521.105, 252.044, 52603.643 20/12/17,22:06:12,15,09,1, 11.8,1,1, -10.523, 10521.128, 252.052, 52603.643 20/12/17,22:06:12,16,09,1, 11.8,1,1, -10.523, 10521.119, 252.063, 52603.641 20/12/17,22:06:12,17,09,1, 11.8,1,1, -10.523, 10521.108, 252.002, 52603.605 20/12/17,22:06:12,18,09,1, 11.8,1,1, -10.523, 10521.102, 251.961, 52603.588 20/12/17,22:06:12,19,09,1, 11.8,1,1, -10.523, 10521.106, 251.998, 52603.593 20/12/17,22:06:13,00,08,1, 11.8,1,1, -10.525, 10521.102, 251.998, 52603.593 20/12/17,22:06:13,01,08,1, 11.8,1,1, -10.525, 10521.146, 252.035, 52603.633 20/12/17,22:06:13,02,08,1, 11.8,1,1, -10.525, 10521.106, 251.997, 52603.621 20/12/17,22:06:13,03,08,1, 11.8,1,1, -10.525, 10521.104, 251.987, 52603.583 20/12/17,22:06:13,04,08,1, 11.8,1,1, -10.525, 10521.074, 252.009, 52603.740 20/12/17,22:06:13,05,08,1, 11.8,1,1, -10.525, 10521.075, 252.041, 52603.536 20/12/17,22:06:13,06,08,1, 11.8,1,1, -10.525, 10521.151, 252.011, 52603.573 20/12/17,22:06:13,07,08,1, 11.8,1,1, -10.525, 10521.101, 251.972, 52603.515 20/12/17,22:06:13,08,08,1, 11.8,1,1, -10.525, 10521.104, 251.930, 52603.498 20/12/17,22:06:13,09,08,1, 11.8,1,1, -10.525, 10521.132, 251.959, 52603.548 20/12/17,22:06:13,10,08,1, 11.8,1,1, -10.525, 10521.112, 251.975, 52603.602 20/12/17,22:06:13,11,08,1, 11.8,1,1, -10.525, 10521.171, 252.006, 52603.583 20/12/17,22:06:13,12,08,1, 11.8,1,1, -10.525, 10521.149, 251.965, 52603.551 20/12/17,22:06:13,13,08,1, 11.8,1,1, -10.525, 10521.123, 251.966, 52603.568 20/12/17,22:06:13,14,08,1, 11.8,1,1, -10.525, 10521.131, 251.956, 52603.574 20/12/17,22:06:13,15,08,1, 11.8,1,1, -10.525, 10521.176, 252.016, 52603.619 20/12/17,22:06:13,16,08,1, 11.8,1,1, -10.525, 10521.168, 251.970, 52603.567 20/12/17,22:06:13,17,08,1, 11.8,1,1, -10.525, 10521.156, 251.935, 52603.556 20/12/17,22:06:13,18,08,1, 11.8,1,1, -10.525, 10521.156, 251.909, 52603.521 20/12/17,22:06:13,19,08,1, 11.8,1,1, -10.525, 10521.164, 251.931, 52603.512 20/12/17,22:06:14,00,09,1, 11.9,1,1, -10.521, 10521.160, 251.931, 52603.512 20/12/17,22:06:14,01,09,1, 11.9,1,1, -10.521, 10521.188, 251.974, 52603.537 20/12/17,22:06:14,02,09,1, 11.9,1,1, -10.521, 10521.149, 251.917, 52603.505 20/12/17,22:06:14,03,09,1, 11.9,1,1, -10.521, 10521.171, 251.881, 52603.451 20/12/17,22:06:14,04,09,1, 11.9,1,1, -10.521, 10521.160, 251.949, 52603.489 20/12/17,22:06:14,05,09,1, 11.9,1,1, -10.521, 10521.197, 251.917, 52603.308 20/12/17,22:06:14,06,09,1, 11.9,1,1, -10.521, 10521.217, 251.944, 52603.479 20/12/17,22:06:14,07,09,1, 11.9,1,1, -10.521, 10521.201, 251.891, 52603.404 20/12/17,22:06:14,08,09,1, 11.9,1,1, -10.521, 10521.198, 251.876, 52603.462 20/12/17,22:06:14,09,09,1, 11.9,1,1, -10.521, 10521.226, 251.905, 52603.497 20/12/17,22:06:14,10,09,1, 11.9,1,1, -10.521, 10521.207, 251.943, 52603.541 20/12/17,22:06:14,11,09,1, 11.9,1,1, -10.521, 10521.194, 251.888, 52603.497 20/12/17,22:06:14,12,09,1, 11.9,1,1, -10.521, 10521.191, 251.858, 52603.446 20/12/17,22:06:14,13,09,1, 11.9,1,1, -10.521, 10521.219, 251.830, 52603.454 20/12/17,22:06:14,14,09,1, 11.9,1,1, -10.521, 10521.222, 251.904, 52603.520 20/12/17,22:06:14,15,09,1, 11.9,1,1, -10.521, 10521.241, 251.883, 52603.509 20/12/17,22:06:14,16,09,1, 11.9,1,1, -10.521, 10521.235, 251.897, 52603.482 20/12/17,22:06:14,17,09,1, 11.9,1,1, -10.521, 10521.233, 251.839, 52603.426 20/12/17,22:06:14,18,09,1, 11.9,1,1, -10.521, 10521.231, 251.831, 52603.461 20/12/17,22:06:14,19,09,1, 11.9,1,1, -10.521, 10521.266, 251.884, 52603.458 20/12/17,22:06:15,00,09,1, 11.9,1,1, -10.521, 10521.260, 251.884, 52603.458 20/12/17,22:06:15,01,09,1, 11.9,1,1, -10.521, 10521.275, 251.823, 52603.421 20/12/17,22:06:15,02,09,1, 11.9,1,1, -10.521, 10521.257, 251.788, 52603.391 20/12/17,22:06:15,03,09,1, 11.9,1,1, -10.521, 10521.288, 251.826, 52603.386 20/12/17,22:06:15,04,09,1, 11.9,1,1, -10.521, 10521.304, 251.828, 52603.399 20/12/17,22:06:15,05,09,1, 11.9,1,1, -10.521, 10521.310, 251.855, 52603.453 20/12/17,22:06:15,06,09,1, 11.9,1,1, -10.521, 10521.301, 251.789, 52603.406 20/12/17,22:06:15,07,09,1, 11.9,1,1, -10.521, 10521.317, 251.790, 52603.418 20/12/17,22:06:15,08,09,1, 11.9,1,1, -10.521, 10521.347, 251.795, 52603.441 20/12/17,22:06:15,09,09,1, 11.9,1,1, -10.521, 10521.339, 251.827, 52603.432 20/12/17,22:06:15,10,09,1, 11.9,1,1, -10.521, 10521.368, 251.804, 52603.442 20/12/17,22:06:15,11,09,1, 11.9,1,1, -10.521, 10521.334, 251.766, 52603.413 20/12/17,22:06:15,12,09,1, 11.9,1,1, -10.521, 10521.336, 251.727, 52603.389 20/12/17,22:06:15,13,09,1, 11.9,1,1, -10.521, 10521.355, 251.753, 52603.417 20/12/17,22:06:15,14,09,1, 11.9,1,1, -10.521, 10521.399, 251.782, 52603.451 20/12/17,22:06:15,15,09,1, 11.9,1,1, -10.521, 10521.386, 251.749, 52603.382 20/12/17,22:06:15,16,09,1, 11.9,1,1, -10.521, 10521.427, 251.727, 52603.390 20/12/17,22:06:15,17,09,1, 11.9,1,1, -10.521, 10521.424, 251.690, 52603.337 20/12/17,22:06:15,18,09,1, 11.9,1,1, -10.521, 10521.444, 251.723, 52603.382 20/12/17,22:06:15,19,09,1, 11.9,1,1, -10.521, 10521.476, 251.734, 52603.396 20/12/17,22:06:16,00,08,1, 11.8,1,1, -10.520, 10521.469, 251.734, 52603.396 20/12/17,22:06:16,01,08,1, 11.8,1,1, -10.520, 10521.471, 251.634, 52603.350 20/12/17,22:06:16,02,08,1, 11.8,1,1, -10.520, 10521.455, 251.656, 52603.345 20/12/17,22:06:16,03,08,1, 11.8,1,1, -10.520, 10521.495, 251.684, 52603.353 20/12/17,22:06:16,04,08,1, 11.8,1,1, -10.520, 10521.517, 251.728, 52603.389 20/12/17,22:06:16,05,08,1, 11.8,1,1, -10.520, 10521.511, 251.662, 52603.340 20/12/17,22:06:16,06,08,1, 11.8,1,1, -10.520, 10521.521, 251.614, 52603.368 20/12/17,22:06:16,07,08,1, 11.8,1,1, -10.520, 10521.505, 251.580, 52603.324 20/12/17,22:06:16,08,08,1, 11.8,1,1, -10.520, 10521.541, 251.620, 52603.309 20/12/17,22:06:16,09,08,1, 11.8,1,1, -10.520, 10521.555, 251.636, 52603.356 20/12/17,22:06:16,10,08,1, 11.8,1,1, -10.520, 10521.551, 251.570, 52603.298 20/12/17,22:06:16,11,08,1, 11.8,1,1, -10.520, 10521.603, 251.550, 52603.288 20/12/17,22:06:16,12,08,1, 11.8,1,1, -10.520, 10521.577, 251.585, 52603.287 20/12/17,22:06:16,13,08,1, 11.8,1,1, -10.520, 10521.611, 251.615, 52603.348 20/12/17,22:06:16,14,08,1, 11.8,1,1, -10.520, 10521.604, 251.577, 52603.342 20/12/17,22:06:16,15,08,1, 11.8,1,1, -10.520, 10521.624, 251.580, 52603.305 20/12/17,22:06:16,16,08,1, 11.8,1,1, -10.520, 10521.600, 251.510, 52603.256 20/12/17,22:06:16,17,08,1, 11.8,1,1, -10.520, 10521.643, 251.556, 52603.296 20/12/17,22:06:16,18,08,1, 11.8,1,1, -10.520, 10521.633, 251.519, 52603.311 20/12/17,22:06:16,19,08,1, 11.8,1,1, -10.520, 10521.674, 251.560, 52603.311 20/12/17,22:06:17,00,08,1, 11.9,1,1, -10.524, 10521.669, 251.560, 52603.311 20/12/17,22:06:17,01,08,1, 11.9,1,1, -10.524, 10521.684, 251.478, 52603.309 20/12/17,22:06:17,02,08,1, 11.9,1,1, -10.524, 10521.688, 251.513, 52603.313 20/12/17,22:06:17,03,08,1, 11.9,1,1, -10.524, 10521.711, 251.534, 52603.327 20/12/17,22:06:17,04,08,1, 11.9,1,1, -10.524, 10521.719, 251.507, 52603.307 20/12/17,22:06:17,05,08,1, 11.9,1,1, -10.524, 10521.698, 251.463, 52603.292 20/12/17,22:06:17,06,08,1, 11.9,1,1, -10.524, 10521.701, 251.454, 52603.248 20/12/17,22:06:17,07,08,1, 11.9,1,1, -10.524, 10521.750, 251.459, 52603.259 20/12/17,22:06:17,08,08,1, 11.9,1,1, -10.524, 10521.755, 251.481, 52603.323 20/12/17,22:06:17,09,08,1, 11.9,1,1, -10.524, 10521.750, 251.446, 52603.299 20/12/17,22:06:17,10,08,1, 11.9,1,1, -10.524, 10521.742, 251.400, 52603.243 20/12/17,22:06:17,11,08,1, 11.9,1,1, -10.524, 10521.749, 251.391, 52603.368 20/12/17,22:06:17,12,08,1, 11.9,1,1, -10.524, 10521.761, 251.423, 52603.220 20/12/17,22:06:17,13,08,1, 11.9,1,1, -10.524, 10521.785, 251.422, 52603.254 20/12/17,22:06:17,14,08,1, 11.9,1,1, -10.524, 10521.788, 251.394, 52603.254 20/12/17,22:06:17,15,08,1, 11.9,1,1, -10.524, 10521.793, 251.333, 52603.156 20/12/17,22:06:17,16,08,1, 11.9,1,1, -10.524, 10521.819, 251.344, 52603.265 20/12/17,22:06:17,17,08,1, 11.9,1,1, -10.524, 10521.831, 251.358, 52603.247 20/12/17,22:06:17,18,08,1, 11.9,1,1, -10.524, 10521.863, 251.389, 52603.230 20/12/17,22:06:17,19,08,1, 11.9,1,1, -10.524, 10521.854, 251.333, 52603.190 20/12/17,22:06:18,00,08,1, 11.7,1,1, -10.524, 10521.853, 251.333, 52603.190 20/12/17,22:06:18,01,08,1, 11.7,1,1, -10.524, 10521.841, 251.313, 52603.200 20/12/17,22:06:18,02,08,1, 11.7,1,1, -10.524, 10521.851, 251.358, 52603.251 20/12/17,22:06:18,03,08,1, 11.7,1,1, -10.524, 10521.898, 251.327, 52603.216 20/12/17,22:06:18,04,08,1, 11.7,1,1, -10.524, 10521.864, 251.254, 52603.189 20/12/17,22:06:18,05,08,1, 11.7,1,1, -10.524, 10521.875, 251.264, 52603.199 20/12/17,22:06:18,06,08,1, 11.7,1,1, -10.524, 10521.911, 251.280, 52603.172 20/12/17,22:06:18,07,08,1, 11.7,1,1, -10.524, 10521.915, 251.322, 52603.229 20/12/17,22:06:18,08,08,1, 11.7,1,1, -10.524, 10521.907, 251.263, 52603.231 20/12/17,22:06:18,09,08,1, 11.7,1,1, -10.524, 10521.901, 251.225, 52603.168 20/12/17,22:06:18,10,08,1, 11.7,1,1, -10.524, 10521.912, 251.175, 52603.172 20/12/17,22:06:18,11,08,1, 11.7,1,1, -10.524, 10521.929, 251.256, 52603.224 20/12/17,22:06:18,12,08,1, 11.7,1,1, -10.524, 10521.952, 251.231, 52603.214 20/12/17,22:06:18,13,08,1, 11.7,1,1, -10.524, 10521.942, 251.220, 52603.162 20/12/17,22:06:18,14,08,1, 11.7,1,1, -10.524, 10521.942, 251.149, 52603.153 20/12/17,22:06:18,15,08,1, 11.7,1,1, -10.524, 10521.942, 251.190, 52603.137 20/12/17,22:06:18,16,08,1, 11.7,1,1, -10.524, 10521.974, 251.197, 52603.151 20/12/17,22:06:18,17,08,1, 11.7,1,1, -10.524, 10521.979, 251.196, 52603.178 20/12/17,22:06:18,18,08,1, 11.7,1,1, -10.524, 10521.983, 251.182, 52603.124 20/12/17,22:06:18,19,08,1, 11.7,1,1, -10.524, 10521.957, 251.118, 52603.124 20/12/17,22:06:19,00,08,1, 11.9,1,1, -10.521, 10521.953, 251.118, 52603.124 20/12/17,22:06:19,01,08,1, 11.9,1,1, -10.521, 10522.023, 251.175, 52603.172 20/12/17,22:06:19,02,08,1, 11.9,1,1, -10.521, 10522.030, 251.179, 52603.121 20/12/17,22:06:19,03,08,1, 11.9,1,1, -10.521, 10521.989, 251.085, 52603.139 20/12/17,22:06:19,04,08,1, 11.9,1,1, -10.521, 10522.021, 251.095, 52603.122 20/12/17,22:06:19,05,08,1, 11.9,1,1, -10.521, 10522.046, 251.095, 52603.114 20/12/17,22:06:19,06,08,1, 11.9,1,1, -10.521, 10522.061, 251.144, 52603.140 20/12/17,22:06:19,07,08,1, 11.9,1,1, -10.521, 10522.079, 251.093, 52603.147 20/12/17,22:06:19,08,08,1, 11.9,1,1, -10.521, 10522.052, 251.083, 52603.137 20/12/17,22:06:19,09,08,1, 11.9,1,1, -10.521, 10522.079, 251.013, 52603.109 20/12/17,22:06:19,10,08,1, 11.9,1,1, -10.521, 10522.064, 251.056, 52603.123 20/12/17,22:06:19,11,08,1, 11.9,1,1, -10.521, 10522.082, 251.051, 52603.135 20/12/17,22:06:19,12,08,1, 11.9,1,1, -10.521, 10522.105, 251.064, 52603.107 20/12/17,22:06:19,13,08,1, 11.9,1,1, -10.521, 10522.104, 251.008, 52603.064 20/12/17,22:06:19,14,08,1, 11.9,1,1, -10.521, 10522.101, 251.022, 52603.092 20/12/17,22:06:19,15,08,1, 11.9,1,1, -10.521, 10522.117, 251.047, 52603.119 20/12/17,22:06:19,16,08,1, 11.9,1,1, -10.521, 10522.137, 251.015, 52603.138 20/12/17,22:06:19,17,08,1, 11.9,1,1, -10.521, 10522.153, 251.018, 52603.150 20/12/17,22:06:19,18,08,1, 11.9,1,1, -10.521, 10522.121, 250.945, 52603.075 20/12/17,22:06:19,19,08,1, 11.9,1,1, -10.521, 10522.123, 250.953, 52603.071 20/12/17,22:06:20,00,08,1, 11.9,1,1, -10.519, 10522.120, 250.953, 52603.071 20/12/17,22:06:20,01,08,1, 11.9,1,1, -10.519, 10522.162, 250.993, 52603.117 20/12/17,22:06:20,02,08,1, 11.9,1,1, -10.519, 10522.175, 250.956, 52603.204 20/12/17,22:06:20,03,08,1, 11.9,1,1, -10.519, 10522.177, 250.957, 52603.182 20/12/17,22:06:20,04,08,1, 11.9,1,1, -10.519, 10522.196, 250.968, 52603.183 20/12/17,22:06:20,05,08,1, 11.9,1,1, -10.519, 10522.188, 250.953, 52603.196 20/12/17,22:06:20,06,08,1, 11.9,1,1, -10.519, 10522.205, 250.920, 52603.190 20/12/17,22:06:20,07,08,1, 11.9,1,1, -10.519, 10522.239, 250.927, 52603.168 20/12/17,22:06:20,08,08,1, 11.9,1,1, -10.519, 10522.250, 250.912, 52603.151 20/12/17,22:06:20,09,08,1, 11.9,1,1, -10.519, 10522.245, 250.907, 52603.176 20/12/17,22:06:20,10,08,1, 11.9,1,1, -10.519, 10522.245, 250.921, 52603.162 20/12/17,22:06:20,11,08,1, 11.9,1,1, -10.519, 10522.267, 250.874, 52603.180 20/12/17,22:06:20,12,08,1, 11.9,1,1, -10.519, 10522.262, 250.872, 52603.131 20/12/17,22:06:20,13,08,1, 11.9,1,1, -10.519, 10522.285, 250.881, 52603.149 20/12/17,22:06:20,14,08,1, 11.9,1,1, -10.519, 10522.294, 250.854, 52603.157 20/12/17,22:06:20,15,08,1, 11.9,1,1, -10.519, 10522.334, 250.838, 52603.136 20/12/17,22:06:20,16,08,1, 11.9,1,1, -10.519, 10522.344, 250.840, 52603.151 20/12/17,22:06:20,17,08,1, 11.9,1,1, -10.519, 10522.327, 250.817, 52603.139 20/12/17,22:06:20,18,08,1, 11.9,1,1, -10.519, 10522.369, 250.845, 52603.125 20/12/17,22:06:20,19,08,1, 11.9,1,1, -10.519, 10522.361, 250.831, 52603.145 20/12/17,22:06:21,00,08,1, 11.8,1,1, -10.522, 10522.354, 250.831, 52603.145 20/12/17,22:06:21,01,08,1, 11.8,1,1, -10.522, 10522.390, 250.809, 52603.115 20/12/17,22:06:21,02,08,1, 11.8,1,1, -10.522, 10522.414, 250.800, 52603.136 20/12/17,22:06:21,03,08,1, 11.8,1,1, -10.522, 10522.415, 250.781, 52603.134 20/12/17,22:06:21,04,08,1, 11.8,1,1, -10.522, 10522.409, 250.769, 52603.054 20/12/17,22:06:21,05,08,1, 11.8,1,1, -10.522, 10522.389, 250.773, 52603.220 20/12/17,22:06:21,06,08,1, 11.8,1,1, -10.522, 10522.464, 250.756, 52603.130 20/12/17,22:06:21,07,08,1, 11.8,1,1, -10.522, 10522.458, 250.749, 52603.129 20/12/17,22:06:21,08,08,1, 11.8,1,1, -10.522, 10522.468, 250.744, 52603.101 20/12/17,22:06:21,09,08,1, 11.8,1,1, -10.522, 10522.499, 250.714, 52603.101 20/12/17,22:06:21,10,08,1, 11.8,1,1, -10.522, 10522.507, 250.723, 52603.085 20/12/17,22:06:21,11,08,1, 11.8,1,1, -10.522, 10522.524, 250.713, 52603.106 20/12/17,22:06:21,12,08,1, 11.8,1,1, -10.522, 10522.536, 250.710, 52603.119 20/12/17,22:06:21,13,08,1, 11.8,1,1, -10.522, 10522.538, 250.710, 52603.084 20/12/17,22:06:21,14,08,1, 11.8,1,1, -10.522, 10522.546, 250.683, 52603.126 20/12/17,22:06:21,15,08,1, 11.8,1,1, -10.522, 10522.562, 250.665, 52603.103 20/12/17,22:06:21,16,08,1, 11.8,1,1, -10.522, 10522.579, 250.689, 52603.074 20/12/17,22:06:21,17,08,1, 11.8,1,1, -10.522, 10522.592, 250.650, 52603.088 20/12/17,22:06:21,18,08,1, 11.8,1,1, -10.522, 10522.605, 250.656, 52603.098 20/12/17,22:06:21,19,08,1, 11.8,1,1, -10.522, 10522.595, 250.629, 52603.078 20/12/17,22:06:22,00,08,1, 11.9,1,1, -10.526, 10522.587, 250.629, 52603.078 20/12/17,22:06:22,01,08,1, 11.9,1,1, -10.526, 10522.638, 250.616, 52603.041 20/12/17,22:06:22,02,08,1, 11.9,1,1, -10.526, 10522.622, 250.615, 52603.097 20/12/17,22:06:22,03,08,1, 11.9,1,1, -10.526, 10522.694, 250.608, 52603.071 20/12/17,22:06:22,04,08,1, 11.9,1,1, -10.526, 10522.672, 250.581, 52603.059 20/12/17,22:06:22,05,08,1, 11.9,1,1, -10.526, 10522.678, 250.565, 52603.057 20/12/17,22:06:22,06,08,1, 11.9,1,1, -10.526, 10522.720, 250.567, 52603.057 20/12/17,22:06:22,07,08,1, 11.9,1,1, -10.526, 10522.710, 250.560, 52603.049 20/12/17,22:06:22,08,08,1, 11.9,1,1, -10.526, 10522.727, 250.551, 52603.050 20/12/17,22:06:22,09,08,1, 11.9,1,1, -10.526, 10522.745, 250.535, 52603.041 20/12/17,22:06:22,10,08,1, 11.9,1,1, -10.526, 10522.749, 250.529, 52603.056 20/12/17,22:06:22,11,08,1, 11.9,1,1, -10.526, 10522.756, 250.504, 52603.071 20/12/17,22:06:22,12,08,1, 11.9,1,1, -10.526, 10522.750, 250.506, 52603.034 20/12/17,22:06:22,13,08,1, 11.9,1,1, -10.526, 10522.787, 250.505, 52603.031 20/12/17,22:06:22,14,08,1, 11.9,1,1, -10.526, 10522.788, 250.510, 52603.005 20/12/17,22:06:22,15,08,1, 11.9,1,1, -10.526, 10522.808, 250.498, 52603.020 20/12/17,22:06:22,16,08,1, 11.9,1,1, -10.526, 10522.822, 250.500, 52602.997 20/12/17,22:06:22,17,08,1, 11.9,1,1, -10.526, 10522.837, 250.493, 52603.011 20/12/17,22:06:22,18,08,1, 11.9,1,1, -10.526, 10522.844, 250.480, 52602.999 20/12/17,22:06:22,19,08,1, 11.9,1,1, -10.526, 10522.855, 250.463, 52603.012 20/12/17,22:06:23,00,09,1, 11.9,1,1, -10.520, 10522.854, 250.463, 52603.012 20/12/17,22:06:23,01,09,1, 11.9,1,1, -10.520, 10522.868, 250.454, 52602.999 20/12/17,22:06:23,02,09,1, 11.9,1,1, -10.520, 10522.908, 250.448, 52602.995 20/12/17,22:06:23,03,09,1, 11.9,1,1, -10.520, 10522.913, 250.444, 52602.993 20/12/17,22:06:23,04,09,1, 11.9,1,1, -10.520, 10522.912, 250.427, 52603.023 20/12/17,22:06:23,05,09,1, 11.9,1,1, -10.520, 10522.918, 250.420, 52602.994 20/12/17,22:06:23,06,09,1, 11.9,1,1, -10.520, 10522.915, 250.393, 52603.000 20/12/17,22:06:23,07,09,1, 11.9,1,1, -10.520, 10522.942, 250.409, 52602.974 20/12/17,22:06:23,08,09,1, 11.9,1,1, -10.520, 10522.935, 250.390, 52603.017 20/12/17,22:06:23,09,09,1, 11.9,1,1, -10.520, 10522.965, 250.407, 52602.995 20/12/17,22:06:23,10,09,1, 11.9,1,1, -10.520, 10522.946, 250.393, 52602.959 20/12/17,22:06:23,11,09,1, 11.9,1,1, -10.520, 10522.983, 250.369, 52602.977 20/12/17,22:06:23,12,09,1, 11.9,1,1, -10.520, 10522.998, 250.369, 52602.975 20/12/17,22:06:23,13,09,1, 11.9,1,1, -10.520, 10522.973, 250.372, 52602.945 20/12/17,22:06:23,14,09,1, 11.9,1,1, -10.520, 10523.001, 250.381, 52603.114 20/12/17,22:06:23,15,09,1, 11.9,1,1, -10.520, 10523.013, 250.364, 52603.026 20/12/17,22:06:23,16,09,1, 11.9,1,1, -10.520, 10523.026, 250.321, 52602.956 20/12/17,22:06:23,17,09,1, 11.9,1,1, -10.520, 10522.997, 250.348, 52602.947 20/12/17,22:06:23,18,09,1, 11.9,1,1, -10.520, 10523.014, 250.283, 52602.953 20/12/17,22:06:23,19,09,1, 11.9,1,1, -10.520, 10523.008, 250.308, 52602.953 20/12/17,22:06:24,00,09,1, 11.9,1,1, -10.522, 10523.005, 250.308, 52602.953 20/12/17,22:06:24,01,09,1, 11.9,1,1, -10.522, 10523.050, 250.297, 52602.936 20/12/17,22:06:24,02,09,1, 11.9,1,1, -10.522, 10523.046, 250.270, 52602.912 20/12/17,22:06:24,03,09,1, 11.9,1,1, -10.522, 10523.034, 250.276, 52602.887 20/12/17,22:06:24,04,09,1, 11.9,1,1, -10.522, 10523.076, 250.295, 52602.916 20/12/17,22:06:24,05,09,1, 11.9,1,1, -10.522, 10523.071, 250.269, 52602.929 20/12/17,22:06:24,06,09,1, 11.9,1,1, -10.522, 10523.074, 250.257, 52603.044 20/12/17,22:06:24,07,09,1, 11.9,1,1, -10.522, 10523.086, 250.241, 52602.935 20/12/17,22:06:24,08,09,1, 11.9,1,1, -10.522, 10523.048, 250.247, 52602.937 20/12/17,22:06:24,09,09,1, 11.9,1,1, -10.522, 10523.077, 250.205, 52602.925 20/12/17,22:06:24,10,09,1, 11.9,1,1, -10.522, 10523.099, 250.233, 52602.968 20/12/17,22:06:24,11,09,1, 11.9,1,1, -10.522, 10523.107, 250.197, 52602.973 20/12/17,22:06:24,12,09,1, 11.9,1,1, -10.522, 10523.110, 250.200, 52602.945 20/12/17,22:06:24,13,09,1, 11.9,1,1, -10.522, 10523.098, 250.179, 52602.972 20/12/17,22:06:24,14,09,1, 11.9,1,1, -10.522, 10523.122, 250.202, 52602.919 20/12/17,22:06:24,15,09,1, 11.9,1,1, -10.522, 10523.105, 250.176, 52602.895 20/12/17,22:06:24,16,09,1, 11.9,1,1, -10.522, 10523.119, 250.200, 52602.906 20/12/17,22:06:24,17,09,1, 11.9,1,1, -10.522, 10523.127, 250.161, 52602.928 20/12/17,22:06:24,18,09,1, 11.9,1,1, -10.522, 10523.123, 250.148, 52602.897 20/12/17,22:06:24,19,09,1, 11.9,1,1, -10.522, 10523.132, 250.132, 52602.899 20/12/17,22:06:25,00,09,1, 11.9,1,1, -10.525, 10523.130, 250.132, 52602.899 20/12/17,22:06:25,01,09,1, 11.9,1,1, -10.525, 10523.144, 250.164, 52602.898 20/12/17,22:06:25,02,09,1, 11.9,1,1, -10.525, 10523.170, 250.129, 52602.808 20/12/17,22:06:25,03,09,1, 11.9,1,1, -10.525, 10523.155, 250.102, 52602.715 20/12/17,22:06:25,04,09,1, 11.9,1,1, -10.525, 10523.147, 250.066, 52602.688 20/12/17,22:06:25,05,09,1, 11.9,1,1, -10.525, 10523.129, 250.070, 52602.738 20/12/17,22:06:25,06,09,1, 11.9,1,1, -10.525, 10523.160, 250.121, 52602.757 20/12/17,22:06:25,07,09,1, 11.9,1,1, -10.525, 10523.174, 250.089, 52602.763 20/12/17,22:06:25,08,09,1, 11.9,1,1, -10.525, 10523.174, 250.050, 52602.764 20/12/17,22:06:25,09,09,1, 11.9,1,1, -10.525, 10523.121, 250.053, 52602.674 20/12/17,22:06:25,10,09,1, 11.9,1,1, -10.525, 10523.198, 250.074, 52602.578 20/12/17,22:06:25,11,09,1, 11.9,1,1, -10.525, 10523.140, 250.066, 52602.768 20/12/17,22:06:25,12,09,1, 11.9,1,1, -10.525, 10523.180, 250.032, 52602.766 20/12/17,22:06:25,13,09,1, 11.9,1,1, -10.525, 10523.159, 249.969, 52602.679 20/12/17,22:06:25,14,09,1, 11.9,1,1, -10.525, 10523.176, 249.995, 52602.690 20/12/17,22:06:25,15,09,1, 11.9,1,1, -10.525, 10523.173, 250.028, 52602.717 20/12/17,22:06:25,16,09,1, 11.9,1,1, -10.525, 10523.198, 250.011, 52602.748 20/12/17,22:06:25,17,09,1, 11.9,1,1, -10.525, 10523.198, 249.973, 52602.663 20/12/17,22:06:25,18,09,1, 11.9,1,1, -10.525, 10523.194, 249.933, 52602.704 20/12/17,22:06:25,19,09,1, 11.9,1,1, -10.525, 10523.200, 249.942, 52602.703 20/12/17,22:06:26,00,09,1, 11.9,1,1, -10.522, 10523.196, 249.942, 52602.703 20/12/17,22:06:26,01,09,1, 11.9,1,1, -10.522, 10523.202, 249.943, 52602.679 20/12/17,22:06:26,02,09,1, 11.9,1,1, -10.522, 10523.188, 249.904, 52602.675 20/12/17,22:06:26,03,09,1, 11.9,1,1, -10.522, 10523.212, 249.907, 52602.652 20/12/17,22:06:26,04,09,1, 11.9,1,1, -10.522, 10523.228, 249.949, 52602.651 20/12/17,22:06:26,05,09,1, 11.9,1,1, -10.522, 10523.235, 249.950, 52602.707 20/12/17,22:06:26,06,09,1, 11.9,1,1, -10.522, 10523.231, 249.910, 52602.639 20/12/17,22:06:26,07,09,1, 11.9,1,1, -10.522, 10523.233, 249.905, 52602.672 20/12/17,22:06:26,08,09,1, 11.9,1,1, -10.522, 10523.230, 249.887, 52602.668 20/12/17,22:06:26,09,09,1, 11.9,1,1, -10.522, 10523.259, 249.908, 52602.731 20/12/17,22:06:26,10,09,1, 11.9,1,1, -10.522, 10523.246, 249.884, 52602.672 20/12/17,22:06:26,11,09,1, 11.9,1,1, -10.522, 10523.229, 249.830, 52602.630 20/12/17,22:06:26,12,09,1, 11.9,1,1, -10.522, 10523.239, 249.829, 52602.630 20/12/17,22:06:26,13,09,1, 11.9,1,1, -10.522, 10523.251, 249.889, 52602.686 20/12/17,22:06:26,14,09,1, 11.9,1,1, -10.522, 10523.266, 249.875, 52602.642 20/12/17,22:06:26,15,09,1, 11.9,1,1, -10.522, 10523.270, 249.819, 52602.625 20/12/17,22:06:26,16,09,1, 11.9,1,1, -10.522, 10523.266, 249.818, 52602.637 20/12/17,22:06:26,17,09,1, 11.9,1,1, -10.522, 10523.258, 249.792, 52602.608 20/12/17,22:06:26,18,09,1, 11.9,1,1, -10.522, 10523.291, 249.857, 52602.688 20/12/17,22:06:26,19,09,1, 11.9,1,1, -10.522, 10523.302, 249.791, 52602.631 20/12/17,22:06:27,00,09,1, 11.9,1,1, -10.520, 10523.297, 249.791, 52602.631 20/12/17,22:06:27,01,09,1, 11.9,1,1, -10.520, 10523.267, 249.736, 52602.603 20/12/17,22:06:27,02,09,1, 11.9,1,1, -10.520, 10523.293, 249.768, 52602.619 20/12/17,22:06:27,03,09,1, 11.9,1,1, -10.520, 10523.300, 249.794, 52602.644 20/12/17,22:06:27,04,09,1, 11.9,1,1, -10.520, 10523.316, 249.750, 52602.593 20/12/17,22:06:27,05,09,1, 11.9,1,1, -10.520, 10523.326, 249.745, 52602.598 20/12/17,22:06:27,06,09,1, 11.9,1,1, -10.520, 10523.318, 249.751, 52602.589 20/12/17,22:06:27,07,09,1, 11.9,1,1, -10.520, 10523.330, 249.814, 52602.678 20/12/17,22:06:27,08,09,1, 11.9,1,1, -10.520, 10523.316, 249.759, 52602.665 20/12/17,22:06:27,09,09,1, 11.9,1,1, -10.520, 10523.319, 249.711, 52602.631 20/12/17,22:06:27,10,09,1, 11.9,1,1, -10.520, 10523.334, 249.699, 52602.553 20/12/17,22:06:27,11,09,1, 11.9,1,1, -10.520, 10523.354, 249.752, 52602.594 20/12/17,22:06:27,12,09,1, 11.9,1,1, -10.520, 10523.335, 249.716, 52602.608 20/12/17,22:06:27,13,09,1, 11.9,1,1, -10.520, 10523.336, 249.683, 52602.601 20/12/17,22:06:27,14,09,1, 11.9,1,1, -10.520, 10523.346, 249.631, 52602.527 20/12/17,22:06:27,15,09,1, 11.9,1,1, -10.520, 10523.326, 249.672, 52602.593 20/12/17,22:06:27,16,09,1, 11.9,1,1, -10.520, 10523.370, 249.729, 52602.587 20/12/17,22:06:27,17,09,1, 11.9,1,1, -10.520, 10523.358, 249.689, 52602.601 20/12/17,22:06:27,18,09,1, 11.9,1,1, -10.520, 10523.365, 249.650, 52602.568 20/12/17,22:06:27,19,09,1, 11.9,1,1, -10.520, 10523.361, 249.636, 52602.553 20/12/17,22:06:28,00,10,1, 11.9,1,1, -10.523, 10523.355, 249.636, 52602.553 20/12/17,22:06:28,01,10,1, 11.9,1,1, -10.523, 10523.372, 249.669, 52602.564 20/12/17,22:06:28,02,10,1, 11.9,1,1, -10.523, 10523.397, 249.634, 52602.564 20/12/17,22:06:28,03,10,1, 11.9,1,1, -10.523, 10523.382, 249.555, 52602.541 20/12/17,22:06:28,04,10,1, 11.9,1,1, -10.523, 10523.396, 249.614, 52602.577 20/12/17,22:06:28,05,10,1, 11.9,1,1, -10.523, 10523.397, 249.655, 52602.583 20/12/17,22:06:28,06,10,1, 11.9,1,1, -10.523, 10523.411, 249.628, 52602.605 20/12/17,22:06:28,07,10,1, 11.9,1,1, -10.523, 10523.419, 249.578, 52602.527 20/12/17,22:06:28,08,10,1, 11.9,1,1, -10.523, 10523.378, 249.533, 52602.483 20/12/17,22:06:28,09,10,1, 11.9,1,1, -10.523, 10523.389, 249.616, 52602.551 20/12/17,22:06:28,10,10,1, 11.9,1,1, -10.523, 10523.383, 249.601, 52602.531 20/12/17,22:06:28,11,10,1, 11.9,1,1, -10.523, 10523.380, 249.556, 52602.549 20/12/17,22:06:28,12,10,1, 11.9,1,1, -10.523, 10523.385, 249.511, 52602.509 20/12/17,22:06:28,13,10,1, 11.9,1,1, -10.523, 10523.409, 249.541, 52602.510 20/12/17,22:06:28,14,10,1, 11.9,1,1, -10.523, 10523.388, 249.564, 52602.574 20/12/17,22:06:28,15,10,1, 11.9,1,1, -10.523, 10523.426, 249.542, 52602.363 20/12/17,22:06:28,16,10,1, 11.9,1,1, -10.523, 10523.432, 249.512, 52602.486 20/12/17,22:06:28,17,10,1, 11.9,1,1, -10.523, 10523.458, 249.484, 52602.492 20/12/17,22:06:28,18,10,1, 11.9,1,1, -10.523, 10523.465, 249.542, 52602.521 20/12/17,22:06:28,19,10,1, 11.9,1,1, -10.523, 10523.452, 249.555, 52602.557 20/12/17,22:06:29,00,09,1, 11.8,1,1, -10.523, 10523.447, 249.555, 52602.557 20/12/17,22:06:29,01,09,1, 11.8,1,1, -10.523, 10523.431, 249.446, 52602.583 20/12/17,22:06:29,02,09,1, 11.8,1,1, -10.523, 10523.464, 249.488, 52602.456 20/12/17,22:06:29,03,09,1, 11.8,1,1, -10.523, 10523.458, 249.479, 52602.498 20/12/17,22:06:29,04,09,1, 11.8,1,1, -10.523, 10523.446, 249.489, 52602.528 20/12/17,22:06:29,05,09,1, 11.8,1,1, -10.523, 10523.453, 249.443, 52602.503 20/12/17,22:06:29,06,09,1, 11.8,1,1, -10.523, 10523.415, 249.418, 52602.250 20/12/17,22:06:29,07,09,1, 11.8,1,1, -10.523, 10523.487, 249.499, 52602.639 20/12/17,22:06:29,08,09,1, 11.8,1,1, -10.523, 10523.474, 249.464, 52602.570 20/12/17,22:06:29,09,09,1, 11.8,1,1, -10.523, 10523.460, 249.447, 52602.545 20/12/17,22:06:29,10,09,1, 11.8,1,1, -10.523, 10523.459, 249.389, 52602.457 20/12/17,22:06:29,11,09,1, 11.8,1,1, -10.523, 10523.465, 249.432, 52602.516 20/12/17,22:06:29,12,09,1, 11.8,1,1, -10.523, 10523.485, 249.439, 52602.495 20/12/17,22:06:29,13,09,1, 11.8,1,1, -10.523, 10523.491, 249.452, 52602.571 20/12/17,22:06:29,14,09,1, 11.8,1,1, -10.523, 10523.497, 249.359, 52602.444 20/12/17,22:06:29,15,09,1, 11.8,1,1, -10.523, 10523.495, 249.369, 52602.504 20/12/17,22:06:29,16,09,1, 11.8,1,1, -10.523, 10523.503, 249.379, 52602.499 20/12/17,22:06:29,17,09,1, 11.8,1,1, -10.523, 10523.524, 249.399, 52602.504 20/12/17,22:06:29,18,09,1, 11.8,1,1, -10.523, 10523.523, 249.337, 52602.494 20/12/17,22:06:29,19,09,1, 11.8,1,1, -10.523, 10523.521, 249.302, 52602.463 20/12/17,22:06:30,00,09,1, 11.8,1,1, -10.527, 10523.514, 249.302, 52602.463 20/12/17,22:06:30,01,09,1, 11.8,1,1, -10.527, 10523.528, 249.344, 52602.491 20/12/17,22:06:30,02,09,1, 11.8,1,1, -10.527, 10523.565, 249.355, 52602.496 20/12/17,22:06:30,03,09,1, 11.8,1,1, -10.527, 10523.525, 249.293, 52602.494 20/12/17,22:06:30,04,09,1, 11.8,1,1, -10.527, 10523.562, 249.311, 52602.458 20/12/17,22:06:30,05,09,1, 11.8,1,1, -10.527, 10523.569, 249.333, 52602.482 20/12/17,22:06:30,06,09,1, 11.8,1,1, -10.527, 10523.575, 249.344, 52602.492 20/12/17,22:06:30,07,09,1, 11.8,1,1, -10.527, 10523.574, 249.286, 52602.501 20/12/17,22:06:30,08,09,1, 11.8,1,1, -10.527, 10523.554, 249.275, 52602.354 20/12/17,22:06:30,09,09,1, 11.8,1,1, -10.527, 10523.567, 249.281, 52602.400 20/12/17,22:06:30,10,09,1, 11.8,1,1, -10.527, 10523.584, 249.280, 52602.455 20/12/17,22:06:30,11,09,1, 11.8,1,1, -10.527, 10523.572, 249.272, 52602.487 20/12/17,22:06:30,12,09,1, 11.8,1,1, -10.527, 10523.572, 249.222, 52602.427 20/12/17,22:06:30,13,09,1, 11.8,1,1, -10.527, 10523.588, 249.238, 52602.418 20/12/17,22:06:30,14,09,1, 11.8,1,1, -10.527, 10523.600, 249.252, 52602.453 20/12/17,22:06:30,15,09,1, 11.8,1,1, -10.527, 10523.626, 249.279, 52602.534 20/12/17,22:06:30,16,09,1, 11.8,1,1, -10.527, 10523.621, 249.210, 52602.438 20/12/17,22:06:30,17,09,1, 11.8,1,1, -10.527, 10523.626, 249.244, 52602.451 20/12/17,22:06:30,18,09,1, 11.8,1,1, -10.527, 10523.614, 249.204, 52602.474 20/12/17,22:06:30,19,09,1, 11.8,1,1, -10.527, 10523.663, 249.274, 52602.475 20/12/17,22:06:31,00,09,1, 11.8,1,1, -10.527, 10523.655, 249.274, 52602.475 20/12/17,22:06:31,01,09,1, 11.8,1,1, -10.527, 10523.631, 249.175, 52602.419 20/12/17,22:06:31,02,09,1, 11.8,1,1, -10.527, 10523.609, 249.172, 52602.425 20/12/17,22:06:31,03,09,1, 11.8,1,1, -10.527, 10523.642, 249.187, 52602.404 20/12/17,22:06:31,04,09,1, 11.8,1,1, -10.527, 10523.674, 249.205, 52602.436 20/12/17,22:06:31,05,09,1, 11.8,1,1, -10.527, 10523.655, 249.140, 52602.426 20/12/17,22:06:31,06,09,1, 11.8,1,1, -10.527, 10523.663, 249.179, 52602.459 20/12/17,22:06:31,07,09,1, 11.8,1,1, -10.527, 10523.679, 249.149, 52602.451 20/12/17,22:06:31,08,09,1, 11.8,1,1, -10.527, 10523.684, 249.204, 52602.454 20/12/17,22:06:31,09,09,1, 11.8,1,1, -10.527, 10523.665, 249.148, 52602.431 20/12/17,22:06:31,10,09,1, 11.8,1,1, -10.527, 10523.678, 249.110, 52602.399 20/12/17,22:06:31,11,09,1, 11.8,1,1, -10.527, 10523.687, 249.103, 52602.385 20/12/17,22:06:31,12,09,1, 11.8,1,1, -10.527, 10523.669, 249.105, 52602.431 20/12/17,22:06:31,13,09,1, 11.8,1,1, -10.527, 10523.709, 249.139, 52602.435 20/12/17,22:06:31,14,09,1, 11.8,1,1, -10.527, 10523.716, 249.066, 52602.349 20/12/17,22:06:31,15,09,1, 11.8,1,1, -10.527, 10523.730, 249.059, 52602.409 20/12/17,22:06:31,16,09,1, 11.8,1,1, -10.527, 10523.722, 249.055, 52602.396 20/12/17,22:06:31,17,09,1, 11.8,1,1, -10.527, 10523.756, 249.105, 52602.416 20/12/17,22:06:31,18,09,1, 11.8,1,1, -10.527, 10523.728, 249.060, 52602.377 20/12/17,22:06:31,19,09,1, 11.8,1,1, -10.527, 10523.765, 249.033, 52602.386 20/12/17,22:06:32,00,09,1, 11.9,1,1, -10.524, 10523.764, 249.033, 52602.386 20/12/17,22:06:32,01,09,1, 11.9,1,1, -10.524, 10523.765, 249.051, 52602.405 20/12/17,22:06:32,02,09,1, 11.9,1,1, -10.524, 10523.762, 249.077, 52602.522 20/12/17,22:06:32,03,09,1, 11.9,1,1, -10.524, 10523.775, 249.005, 52602.331 20/12/17,22:06:32,04,09,1, 11.9,1,1, -10.524, 10523.771, 248.990, 52602.328 20/12/17,22:06:32,05,09,1, 11.9,1,1, -10.524, 10523.776, 248.994, 52602.248 20/12/17,22:06:32,06,09,1, 11.9,1,1, -10.524, 10523.813, 249.061, 52602.442 20/12/17,22:06:32,07,09,1, 11.9,1,1, -10.524, 10523.812, 248.997, 52602.367 20/12/17,22:06:32,08,09,1, 11.9,1,1, -10.524, 10523.824, 248.971, 52602.377 20/12/17,22:06:32,09,09,1, 11.9,1,1, -10.524, 10523.803, 248.954, 52602.347 20/12/17,22:06:32,10,09,1, 11.9,1,1, -10.524, 10523.817, 249.004, 52602.413 20/12/17,22:06:32,11,09,1, 11.9,1,1, -10.524, 10523.810, 248.997, 52602.402 20/12/17,22:06:32,12,09,1, 11.9,1,1, -10.524, 10523.814, 248.930, 52602.315 20/12/17,22:06:32,13,09,1, 11.9,1,1, -10.524, 10523.827, 248.909, 52602.321 20/12/17,22:06:32,14,09,1, 11.9,1,1, -10.524, 10523.837, 248.926, 52602.580 20/12/17,22:06:32,15,09,1, 11.9,1,1, -10.524, 10523.895, 248.945, 52602.270 20/12/17,22:06:32,16,09,1, 11.9,1,1, -10.524, 10523.826, 248.908, 52602.266 20/12/17,22:06:32,17,09,1, 11.9,1,1, -10.524, 10523.841, 248.900, 52602.300 20/12/17,22:06:32,18,09,1, 11.9,1,1, -10.524, 10523.841, 248.887, 52602.308 20/12/17,22:06:32,19,09,1, 11.9,1,1, -10.524, 10523.880, 248.947, 52602.363 20/12/17,22:06:33,00,09,1, 11.9,1,1, -10.527, 10523.872, 248.947, 52602.363 20/12/17,22:06:33,01,09,1, 11.9,1,1, -10.527, 10523.868, 248.857, 52602.337 20/12/17,22:06:33,02,09,1, 11.9,1,1, -10.527, 10523.856, 248.826, 52602.317 20/12/17,22:06:33,03,09,1, 11.9,1,1, -10.527, 10523.851, 248.873, 52602.308 20/12/17,22:06:33,04,09,1, 11.9,1,1, -10.527, 10523.896, 248.884, 52602.318 20/12/17,22:06:33,05,09,1, 11.9,1,1, -10.527, 10523.864, 248.839, 52602.309 20/12/17,22:06:33,06,09,1, 11.9,1,1, -10.527, 10523.875, 248.832, 52602.322 20/12/17,22:06:33,07,09,1, 11.9,1,1, -10.527, 10523.876, 248.815, 52602.301 20/12/17,22:06:33,08,09,1, 11.9,1,1, -10.527, 10523.898, 248.865, 52602.337 20/12/17,22:06:33,09,09,1, 11.9,1,1, -10.527, 10523.889, 248.831, 52602.336 20/12/17,22:06:33,10,09,1, 11.9,1,1, -10.527, 10523.892, 248.799, 52602.306 20/12/17,22:06:33,11,09,1, 11.9,1,1, -10.527, 10523.889, 248.761, 52602.310 20/12/17,22:06:33,12,09,1, 11.9,1,1, -10.527, 10523.877, 248.853, 52602.344 20/12/17,22:06:33,13,09,1, 11.9,1,1, -10.527, 10523.889, 248.834, 52602.356 20/12/17,22:06:33,14,09,1, 11.9,1,1, -10.527, 10523.906, 248.799, 52602.301 20/12/17,22:06:33,15,09,1, 11.9,1,1, -10.527, 10523.909, 248.742, 52602.328 20/12/17,22:06:33,16,09,1, 11.9,1,1, -10.527, 10523.891, 248.775, 52602.276 20/12/17,22:06:33,17,09,1, 11.9,1,1, -10.527, 10523.937, 248.843, 52602.357 20/12/17,22:06:33,18,09,1, 11.9,1,1, -10.527, 10523.907, 248.789, 52602.349 20/12/17,22:06:33,19,09,1, 11.9,1,1, -10.527, 10523.920, 248.764, 52602.297 20/12/17,22:06:34,00,09,1, 11.8,1,1, -10.526, 10523.914, 248.764, 52602.297 20/12/17,22:06:34,01,09,1, 11.8,1,1, -10.526, 10523.892, 248.808, 52602.484 20/12/17,22:06:34,02,09,1, 11.8,1,1, -10.526, 10523.903, 248.758, 52602.236 20/12/17,22:06:34,03,09,1, 11.8,1,1, -10.526, 10523.894, 248.734, 52602.305 20/12/17,22:06:34,04,09,1, 11.8,1,1, -10.526, 10523.908, 248.701, 52602.298 20/12/17,22:06:34,05,09,1, 11.8,1,1, -10.526, 10523.887, 248.740, 52602.291 20/12/17,22:06:34,06,09,1, 11.8,1,1, -10.526, 10523.923, 248.796, 52602.370 20/12/17,22:06:34,07,09,1, 11.8,1,1, -10.526, 10523.895, 248.736, 52602.356 20/12/17,22:06:34,08,09,1, 11.8,1,1, -10.526, 10523.928, 248.727, 52602.297 20/12/17,22:06:34,09,09,1, 11.8,1,1, -10.526, 10523.893, 248.683, 52602.270 20/12/17,22:06:34,10,09,1, 11.8,1,1, -10.526, 10523.919, 248.770, 52602.346 20/12/17,22:06:34,11,09,1, 11.8,1,1, -10.526, 10523.913, 248.734, 52602.332 20/12/17,22:06:34,12,09,1, 11.8,1,1, -10.526, 10523.895, 248.698, 52602.290 20/12/17,22:06:34,13,09,1, 11.8,1,1, -10.526, 10523.898, 248.669, 52602.229 20/12/17,22:06:34,14,09,1, 11.8,1,1, -10.526, 10523.917, 248.703, 52602.300 20/12/17,22:06:34,15,09,1, 11.8,1,1, -10.526, 10523.926, 248.728, 52602.317 20/12/17,22:06:34,16,09,1, 11.8,1,1, -10.526, 10523.912, 248.672, 52602.271 20/12/17,22:06:34,17,09,1, 11.8,1,1, -10.526, 10523.902, 248.665, 52602.277 20/12/17,22:06:34,18,09,1, 11.8,1,1, -10.526, 10523.900, 248.690, 52602.273 20/12/17,22:06:34,19,09,1, 11.8,1,1, -10.526, 10523.941, 248.732, 52602.302 20/12/17,22:06:35,00,09,1, 11.8,1,1, -10.523, 10523.939, 248.732, 52602.302 20/12/17,22:06:35,01,09,1, 11.8,1,1, -10.523, 10523.887, 248.672, 52602.271 20/12/17,22:06:35,02,09,1, 11.8,1,1, -10.523, 10523.871, 248.600, 52602.012 20/12/17,22:06:35,03,09,1, 11.8,1,1, -10.523, 10523.896, 248.721, 52602.357 20/12/17,22:06:35,04,09,1, 11.8,1,1, -10.523, 10523.906, 248.697, 52602.303 20/12/17,22:06:35,05,09,1, 11.8,1,1, -10.523, 10523.888, 248.646, 52602.290 20/12/17,22:06:35,06,09,1, 11.8,1,1, -10.523, 10523.898, 248.633, 52602.237 20/12/17,22:06:35,07,09,1, 11.8,1,1, -10.523, 10523.890, 248.671, 52602.261 20/12/17,22:06:35,08,09,1, 11.8,1,1, -10.523, 10523.899, 248.707, 52602.250 20/12/17,22:06:35,09,09,1, 11.8,1,1, -10.523, 10523.901, 248.644, 52602.234 20/12/17,22:06:35,10,09,1, 11.8,1,1, -10.523, 10523.883, 248.630, 52602.222 20/12/17,22:06:35,11,09,1, 11.8,1,1, -10.523, 10523.892, 248.649, 52602.240 20/12/17,22:06:35,12,09,1, 11.8,1,1, -10.523, 10523.910, 248.696, 52602.279 20/12/17,22:06:35,13,09,1, 11.8,1,1, -10.523, 10523.904, 248.640, 52602.232 20/12/17,22:06:35,14,09,1, 11.8,1,1, -10.523, 10523.874, 248.589, 52602.212 20/12/17,22:06:35,15,09,1, 11.8,1,1, -10.523, 10523.895, 248.609, 52602.266 20/12/17,22:06:35,16,09,1, 11.8,1,1, -10.523, 10523.902, 248.628, 52602.216 20/12/17,22:06:35,17,09,1, 11.8,1,1, -10.523, 10523.904, 248.642, 52602.279 20/12/17,22:06:35,18,09,1, 11.8,1,1, -10.523, 10523.867, 248.598, 52602.251 20/12/17,22:06:35,19,09,1, 11.8,1,1, -10.523, 10523.857, 248.594, 52602.236 20/12/17,22:06:36,00,09,1, 11.8,1,1, -10.524, 10523.856, 248.594, 52602.236 20/12/17,22:06:36,01,09,1, 11.8,1,1, -10.524, 10523.877, 248.636, 52602.271 20/12/17,22:06:36,02,09,1, 11.8,1,1, -10.524, 10523.868, 248.601, 52602.254 20/12/17,22:06:36,03,09,1, 11.8,1,1, -10.524, 10523.870, 248.567, 52602.239 20/12/17,22:06:36,04,09,1, 11.8,1,1, -10.524, 10523.876, 248.560, 52602.235 20/12/17,22:06:36,05,09,1, 11.8,1,1, -10.524, 10523.868, 248.586, 52602.264 20/12/17,22:06:36,06,09,1, 11.8,1,1, -10.524, 10523.885, 248.604, 52602.295 20/12/17,22:06:36,07,09,1, 11.8,1,1, -10.524, 10523.859, 248.545, 52602.182 20/12/17,22:06:36,08,09,1, 11.8,1,1, -10.524, 10523.865, 248.551, 52602.265 20/12/17,22:06:36,09,09,1, 11.8,1,1, -10.524, 10523.853, 248.575, 52602.236 20/12/17,22:06:36,10,09,1, 11.8,1,1, -10.524, 10523.900, 248.617, 52602.284 20/12/17,22:06:36,11,09,1, 11.8,1,1, -10.524, 10523.851, 248.562, 52602.236 20/12/17,22:06:36,12,09,1, 11.8,1,1, -10.524, 10523.824, 248.536, 52602.219 20/12/17,22:06:36,13,09,1, 11.8,1,1, -10.524, 10523.856, 248.583, 52602.305 20/12/17,22:06:36,14,09,1, 11.8,1,1, -10.524, 10523.864, 248.596, 52602.248 20/12/17,22:06:36,15,09,1, 11.8,1,1, -10.524, 10523.853, 248.577, 52602.262 20/12/17,22:06:36,16,09,1, 11.8,1,1, -10.524, 10523.820, 248.498, 52602.168 20/12/17,22:06:36,17,09,1, 11.8,1,1, -10.524, 10523.812, 248.549, 52602.219 20/12/17,22:06:36,18,09,1, 11.8,1,1, -10.524, 10523.817, 248.551, 52602.215 20/12/17,22:06:36,19,09,1, 11.8,1,1, -10.524, 10523.864, 248.590, 52602.292 20/12/17,22:06:37,00,09,1, 11.8,1,1, -10.524, 10523.864, 248.590, 52602.292 20/12/17,22:06:37,01,09,1, 11.8,1,1, -10.524, 10523.831, 248.524, 52602.226 20/12/17,22:06:37,02,09,1, 11.8,1,1, -10.524, 10523.828, 248.544, 52602.272 20/12/17,22:06:37,03,09,1, 11.8,1,1, -10.524, 10523.843, 248.562, 52602.316 20/12/17,22:06:37,04,09,1, 11.8,1,1, -10.524, 10523.829, 248.539, 52602.291 20/12/17,22:06:37,05,09,1, 11.8,1,1, -10.524, 10523.779, 248.475, 52602.212 20/12/17,22:06:37,06,09,1, 11.8,1,1, -10.524, 10523.801, 248.536, 52602.247 20/12/17,22:06:37,07,09,1, 11.8,1,1, -10.524, 10523.805, 248.532, 52602.251 20/12/17,22:06:37,08,09,1, 11.8,1,1, -10.524, 10523.827, 248.548, 52602.238 20/12/17,22:06:37,09,09,1, 11.8,1,1, -10.524, 10523.785, 248.475, 52602.214 20/12/17,22:06:37,10,09,1, 11.8,1,1, -10.524, 10523.786, 248.486, 52602.233 20/12/17,22:06:37,11,09,1, 11.8,1,1, -10.524, 10523.807, 248.536, 52602.252 20/12/17,22:06:37,12,09,1, 11.8,1,1, -10.524, 10523.803, 248.548, 52602.293 20/12/17,22:06:37,13,09,1, 11.8,1,1, -10.524, 10523.785, 248.498, 52602.259 20/12/17,22:06:37,14,09,1, 11.8,1,1, -10.524, 10523.772, 248.443, 52602.171 20/12/17,22:06:37,15,09,1, 11.8,1,1, -10.524, 10523.769, 248.500, 52602.280 20/12/17,22:06:37,16,09,1, 11.8,1,1, -10.524, 10523.769, 248.495, 52602.213 20/12/17,22:06:37,17,09,1, 11.8,1,1, -10.524, 10523.770, 248.494, 52602.211 20/12/17,22:06:37,18,09,1, 11.8,1,1, -10.524, 10523.713, 248.431, 52602.189 20/12/17,22:06:37,19,09,1, 11.8,1,1, -10.524, 10523.757, 248.466, 52602.270 20/12/17,22:06:38,00,09,1, 11.9,1,1, -10.525, 10523.756, 248.466, 52602.270 20/12/17,22:06:38,01,09,1, 11.9,1,1, -10.525, 10523.757, 248.493, 52602.254 20/12/17,22:06:38,02,09,1, 11.9,1,1, -10.525, 10523.746, 248.450, 52602.182 20/12/17,22:06:38,03,09,1, 11.9,1,1, -10.525, 10523.732, 248.465, 52602.223 20/12/17,22:06:38,04,09,1, 11.9,1,1, -10.525, 10523.733, 248.475, 52602.240 20/12/17,22:06:38,05,09,1, 11.9,1,1, -10.525, 10523.735, 248.462, 52602.251 20/12/17,22:06:38,06,09,1, 11.9,1,1, -10.525, 10523.716, 248.439, 52602.237 20/12/17,22:06:38,07,09,1, 11.9,1,1, -10.525, 10523.712, 248.408, 52602.240 20/12/17,22:06:38,08,09,1, 11.9,1,1, -10.525, 10523.752, 248.463, 52602.259 20/12/17,22:06:38,09,09,1, 11.9,1,1, -10.525, 10523.715, 248.466, 52602.247 20/12/17,22:06:38,10,09,1, 11.9,1,1, -10.525, 10523.734, 248.449, 52602.231 20/12/17,22:06:38,11,09,1, 11.9,1,1, -10.525, 10523.722, 248.399, 52602.222 20/12/17,22:06:38,12,09,1, 11.9,1,1, -10.525, 10523.709, 248.443, 52602.236 20/12/17,22:06:38,13,09,1, 11.9,1,1, -10.525, 10523.736, 248.481, 52602.299 20/12/17,22:06:38,14,09,1, 11.9,1,1, -10.525, 10523.677, 248.424, 52602.276 20/12/17,22:06:38,15,09,1, 11.9,1,1, -10.525, 10523.696, 248.400, 52602.237 20/12/17,22:06:38,16,09,1, 11.9,1,1, -10.525, 10523.671, 248.398, 52602.196 20/12/17,22:06:38,17,09,1, 11.9,1,1, -10.525, 10523.701, 248.439, 52602.266 20/12/17,22:06:38,18,09,1, 11.9,1,1, -10.525, 10523.708, 248.405, 52602.260 20/12/17,22:06:38,19,09,1, 11.9,1,1, -10.525, 10523.668, 248.380, 52602.191 20/12/17,22:06:39,00,09,1, 11.9,1,1, -10.528, 10523.664, 248.380, 52602.191 20/12/17,22:06:39,01,09,1, 11.9,1,1, -10.528, 10523.695, 248.405, 52602.180 20/12/17,22:06:39,02,09,1, 11.9,1,1, -10.528, 10523.688, 248.453, 52602.390 20/12/17,22:06:39,03,09,1, 11.9,1,1, -10.528, 10523.638, 248.408, 52602.177 20/12/17,22:06:39,04,09,1, 11.9,1,1, -10.528, 10523.677, 248.401, 52602.048 20/12/17,22:06:39,05,09,1, 11.9,1,1, -10.528, 10523.653, 248.391, 52602.191 20/12/17,22:06:39,06,09,1, 11.9,1,1, -10.528, 10523.675, 248.444, 52602.234 20/12/17,22:06:39,07,09,1, 11.9,1,1, -10.528, 10523.654, 248.367, 52602.174 20/12/17,22:06:39,08,09,1, 11.9,1,1, -10.528, 10523.655, 248.357, 52602.196 20/12/17,22:06:39,09,09,1, 11.9,1,1, -10.528, 10523.674, 248.378, 52602.217 20/12/17,22:06:39,10,09,1, 11.9,1,1, -10.528, 10523.689, 248.402, 52602.212 20/12/17,22:06:39,11,09,1, 11.9,1,1, -10.528, 10523.680, 248.391, 52602.209 20/12/17,22:06:39,12,09,1, 11.9,1,1, -10.528, 10523.622, 248.336, 52602.194 20/12/17,22:06:39,13,09,1, 11.9,1,1, -10.528, 10523.682, 248.348, 52602.244 20/12/17,22:06:39,14,09,1, 11.9,1,1, -10.528, 10523.648, 248.361, 52602.210 20/12/17,22:06:39,15,09,1, 11.9,1,1, -10.528, 10523.688, 248.397, 52602.440 20/12/17,22:06:39,16,09,1, 11.9,1,1, -10.528, 10523.687, 248.310, 52602.123 20/12/17,22:06:39,17,09,1, 11.9,1,1, -10.528, 10523.646, 248.326, 52602.167 20/12/17,22:06:39,18,09,1, 11.9,1,1, -10.528, 10523.662, 248.371, 52602.187 20/12/17,22:06:39,19,09,1, 11.9,1,1, -10.528, 10523.658, 248.332, 52602.172 20/12/17,22:06:40,00,09,1, 11.8,1,1, -10.525, 10523.655, 248.332, 52602.172 20/12/17,22:06:40,01,09,1, 11.8,1,1, -10.525, 10523.652, 248.273, 52602.163 20/12/17,22:06:40,02,09,1, 11.8,1,1, -10.525, 10523.654, 248.334, 52602.232 20/12/17,22:06:40,03,09,1, 11.8,1,1, -10.525, 10523.655, 248.336, 52602.222 20/12/17,22:06:40,04,09,1, 11.8,1,1, -10.525, 10523.632, 248.326, 52602.254 20/12/17,22:06:40,05,09,1, 11.8,1,1, -10.525, 10523.645, 248.264, 52602.190 20/12/17,22:06:40,06,09,1, 11.8,1,1, -10.525, 10523.618, 248.295, 52602.250 20/12/17,22:06:40,07,09,1, 11.8,1,1, -10.525, 10523.652, 248.346, 52602.266 20/12/17,22:06:40,08,09,1, 11.8,1,1, -10.525, 10523.634, 248.315, 52602.251 20/12/17,22:06:40,09,09,1, 11.8,1,1, -10.525, 10523.639, 248.249, 52602.207 20/12/17,22:06:40,10,09,1, 11.8,1,1, -10.525, 10523.623, 248.241, 52602.176 20/12/17,22:06:40,11,09,1, 11.8,1,1, -10.525, 10523.635, 248.301, 52602.255 20/12/17,22:06:40,12,09,1, 11.8,1,1, -10.525, 10523.645, 248.284, 52602.205 20/12/17,22:06:40,13,09,1, 11.8,1,1, -10.525, 10523.636, 248.234, 52602.168 20/12/17,22:06:40,14,09,1, 11.8,1,1, -10.525, 10523.622, 248.206, 52602.133 20/12/17,22:06:40,15,09,1, 11.8,1,1, -10.525, 10523.637, 248.266, 52602.197 20/12/17,22:06:40,16,09,1, 11.8,1,1, -10.525, 10523.649, 248.260, 52602.224 20/12/17,22:06:40,17,09,1, 11.8,1,1, -10.525, 10523.613, 248.224, 52602.186 20/12/17,22:06:40,18,09,1, 11.8,1,1, -10.525, 10523.633, 248.227, 52602.199 20/12/17,22:06:40,19,09,1, 11.8,1,1, -10.525, 10523.621, 248.231, 52602.176 20/12/17,22:06:41,00,09,1, 11.9,1,1, -10.524, 10523.614, 248.231, 52602.176 20/12/17,22:06:41,01,09,1, 11.9,1,1, -10.524, 10523.616, 248.210, 52602.176 20/12/17,22:06:41,02,09,1, 11.9,1,1, -10.524, 10523.603, 248.185, 52602.150 20/12/17,22:06:41,03,09,1, 11.9,1,1, -10.524, 10523.607, 248.179, 52602.167 20/12/17,22:06:41,04,09,1, 11.9,1,1, -10.524, 10523.632, 248.211, 52602.225 20/12/17,22:06:41,05,09,1, 11.9,1,1, -10.524, 10523.615, 248.228, 52602.201 20/12/17,22:06:41,06,09,1, 11.9,1,1, -10.524, 10523.592, 248.181, 52602.211 20/12/17,22:06:41,07,09,1, 11.9,1,1, -10.524, 10523.630, 248.185, 52602.225 20/12/17,22:06:41,08,09,1, 11.9,1,1, -10.524, 10523.605, 248.191, 52602.215 20/12/17,22:06:41,09,09,1, 11.9,1,1, -10.524, 10523.616, 248.220, 52602.244 20/12/17,22:06:41,10,09,1, 11.9,1,1, -10.524, 10523.603, 248.151, 52602.196 20/12/17,22:06:41,11,09,1, 11.9,1,1, -10.524, 10523.615, 248.152, 52602.157 20/12/17,22:06:41,12,09,1, 11.9,1,1, -10.524, 10523.640, 248.184, 52602.197 20/12/17,22:06:41,13,09,1, 11.9,1,1, -10.524, 10523.639, 248.175, 52602.213 20/12/17,22:06:41,14,09,1, 11.9,1,1, -10.524, 10523.632, 248.170, 52602.183 20/12/17,22:06:41,15,09,1, 11.9,1,1, -10.524, 10523.614, 248.124, 52602.160 20/12/17,22:06:41,16,09,1, 11.9,1,1, -10.524, 10523.636, 248.148, 52602.158 20/12/17,22:06:41,17,09,1, 11.9,1,1, -10.524, 10523.651, 248.161, 52602.070 20/12/17,22:06:41,18,09,1, 11.9,1,1, -10.524, 10523.635, 248.150, 52602.159 20/12/17,22:06:41,19,09,1, 11.9,1,1, -10.524, 10523.626, 248.110, 52602.401 20/12/17,22:06:42,00,09,1, 11.9,1,1, -10.523, 10523.622, 248.110, 52602.401 20/12/17,22:06:42,01,09,1, 11.9,1,1, -10.523, 10523.642, 248.151, 52602.128 20/12/17,22:06:42,02,09,1, 11.9,1,1, -10.523, 10523.621, 248.130, 52602.148 20/12/17,22:06:42,03,09,1, 11.9,1,1, -10.523, 10523.631, 248.109, 52602.122 20/12/17,22:06:42,04,09,1, 11.9,1,1, -10.523, 10523.598, 248.084, 52602.177 20/12/17,22:06:42,05,09,1, 11.9,1,1, -10.523, 10523.623, 248.147, 52602.186 20/12/17,22:06:42,06,09,1, 11.9,1,1, -10.523, 10523.592, 248.100, 52602.148 20/12/17,22:06:42,07,09,1, 11.9,1,1, -10.523, 10523.602, 248.076, 52602.152 20/12/17,22:06:42,08,09,1, 11.9,1,1, -10.523, 10523.603, 248.058, 52602.147 20/12/17,22:06:42,09,09,1, 11.9,1,1, -10.523, 10523.641, 248.080, 52602.156 20/12/17,22:06:42,10,09,1, 11.9,1,1, -10.523, 10523.639, 248.112, 52602.219 20/12/17,22:06:42,11,09,1, 11.9,1,1, -10.523, 10523.614, 248.061, 52602.164 20/12/17,22:06:42,12,09,1, 11.9,1,1, -10.523, 10523.623, 248.054, 52602.153 20/12/17,22:06:42,13,09,1, 11.9,1,1, -10.523, 10523.646, 248.085, 52602.194 20/12/17,22:06:42,14,09,1, 11.9,1,1, -10.523, 10523.667, 248.122, 52602.227 20/12/17,22:06:42,15,09,1, 11.9,1,1, -10.523, 10523.643, 248.050, 52602.175 20/12/17,22:06:42,16,09,1, 11.9,1,1, -10.523, 10523.638, 248.047, 52602.153 20/12/17,22:06:42,17,09,1, 11.9,1,1, -10.523, 10523.640, 248.070, 52602.161 20/12/17,22:06:42,18,09,1, 11.9,1,1, -10.523, 10523.632, 248.080, 52602.179 20/12/17,22:06:42,19,09,1, 11.9,1,1, -10.523, 10523.650, 248.066, 52602.156 20/12/17,22:06:43,00,09,1, 11.8,1,1, -10.524, 10523.647, 248.066, 52602.156 20/12/17,22:06:43,01,09,1, 11.8,1,1, -10.524, 10523.652, 248.038, 52602.162 20/12/17,22:06:43,02,09,1, 11.8,1,1, -10.524, 10523.665, 248.068, 52602.220 20/12/17,22:06:43,03,09,1, 11.8,1,1, -10.524, 10523.681, 248.083, 52602.184 20/12/17,22:06:43,04,09,1, 11.8,1,1, -10.524, 10523.660, 247.992, 52602.120 20/12/17,22:06:43,05,09,1, 11.8,1,1, -10.524, 10523.678, 247.995, 52602.155 20/12/17,22:06:43,06,09,1, 11.8,1,1, -10.524, 10523.694, 248.053, 52602.193 20/12/17,22:06:43,07,09,1, 11.8,1,1, -10.524, 10523.687, 248.037, 52602.182 20/12/17,22:06:43,08,09,1, 11.8,1,1, -10.524, 10523.679, 248.018, 52602.138 20/12/17,22:06:43,09,09,1, 11.8,1,1, -10.524, 10523.675, 247.977, 52602.142 20/12/17,22:06:43,10,09,1, 11.8,1,1, -10.524, 10523.709, 248.034, 52602.197 20/12/17,22:06:43,11,09,1, 11.8,1,1, -10.524, 10523.697, 248.004, 52602.131 20/12/17,22:06:43,12,09,1, 11.8,1,1, -10.524, 10523.690, 247.978, 52602.087 20/12/17,22:06:43,13,09,1, 11.8,1,1, -10.524, 10523.700, 247.963, 52602.118 20/12/17,22:06:43,14,09,1, 11.8,1,1, -10.524, 10523.706, 247.987, 52602.089 20/12/17,22:06:43,15,09,1, 11.8,1,1, -10.524, 10523.722, 248.020, 52602.182 20/12/17,22:06:43,16,09,1, 11.8,1,1, -10.524, 10523.719, 247.948, 52602.069 20/12/17,22:06:43,17,09,1, 11.8,1,1, -10.524, 10523.744, 247.980, 52602.090 20/12/17,22:06:43,18,09,1, 11.8,1,1, -10.524, 10523.744, 247.990, 52602.141 20/12/17,22:06:43,19,09,1, 11.8,1,1, -10.524, 10523.734, 248.017, 52602.151 20/12/17,22:06:44,00,09,1, 11.8,1,1, -10.524, 10523.731, 248.017, 52602.151 20/12/17,22:06:44,01,09,1, 11.8,1,1, -10.524, 10523.764, 247.909, 52601.917 20/12/17,22:06:44,02,09,1, 11.8,1,1, -10.524, 10523.773, 247.955, 52602.075 20/12/17,22:06:44,03,09,1, 11.8,1,1, -10.524, 10523.748, 247.966, 52602.142 20/12/17,22:06:44,04,09,1, 11.8,1,1, -10.524, 10523.738, 247.932, 52602.129 20/12/17,22:06:44,05,09,1, 11.8,1,1, -10.524, 10523.782, 247.884, 52602.080 20/12/17,22:06:44,06,09,1, 11.8,1,1, -10.524, 10523.773, 247.932, 52602.142 20/12/17,22:06:44,07,09,1, 11.8,1,1, -10.524, 10523.809, 247.960, 52602.164 20/12/17,22:06:44,08,09,1, 11.8,1,1, -10.524, 10523.798, 247.917, 52602.149 20/12/17,22:06:44,09,09,1, 11.8,1,1, -10.524, 10523.818, 247.870, 52602.129 20/12/17,22:06:44,10,09,1, 11.8,1,1, -10.524, 10523.816, 247.905, 52602.151 20/12/17,22:06:44,11,09,1, 11.8,1,1, -10.524, 10523.819, 247.942, 52602.198 20/12/17,22:06:44,12,09,1, 11.8,1,1, -10.524, 10523.843, 247.895, 52602.103 20/12/17,22:06:44,13,09,1, 11.8,1,1, -10.524, 10523.846, 247.896, 52602.136 20/12/17,22:06:44,14,09,1, 11.8,1,1, -10.524, 10523.858, 247.883, 52602.128 20/12/17,22:06:44,15,09,1, 11.8,1,1, -10.524, 10523.871, 247.904, 52602.115 20/12/17,22:06:44,16,09,1, 11.8,1,1, -10.524, 10523.885, 247.889, 52602.148 20/12/17,22:06:44,17,09,1, 11.8,1,1, -10.524, 10523.862, 247.826, 52602.094 20/12/17,22:06:44,18,09,1, 11.8,1,1, -10.524, 10523.900, 247.840, 52602.123 20/12/17,22:06:44,19,09,1, 11.8,1,1, -10.524, 10523.888, 247.876, 52602.129 20/12/17,22:06:45,00,09,1, 11.9,1,1, -10.527, 10523.881, 247.876, 52602.129 20/12/17,22:06:45,01,09,1, 11.9,1,1, -10.527, 10523.892, 247.823, 52602.552 20/12/17,22:06:45,02,09,1, 11.9,1,1, -10.527, 10523.965, 247.798, 52602.053 20/12/17,22:06:45,03,09,1, 11.9,1,1, -10.527, 10523.967, 247.827, 52602.086 20/12/17,22:06:45,04,09,1, 11.9,1,1, -10.527, 10523.948, 247.855, 52602.108 20/12/17,22:06:45,05,09,1, 11.9,1,1, -10.527, 10523.929, 247.794, 52602.063 20/12/17,22:06:45,06,09,1, 11.9,1,1, -10.527, 10523.977, 247.744, 52601.967 20/12/17,22:06:45,07,09,1, 11.9,1,1, -10.527, 10523.954, 247.845, 52602.125 20/12/17,22:06:45,08,09,1, 11.9,1,1, -10.527, 10523.960, 247.783, 52602.098 20/12/17,22:06:45,09,09,1, 11.9,1,1, -10.527, 10523.984, 247.753, 52602.077 20/12/17,22:06:45,10,09,1, 11.9,1,1, -10.527, 10523.987, 247.715, 52602.055 20/12/17,22:06:45,11,09,1, 11.9,1,1, -10.527, 10524.004, 247.767, 52602.085 20/12/17,22:06:45,12,09,1, 11.9,1,1, -10.527, 10524.013, 247.800, 52602.101 20/12/17,22:06:45,13,09,1, 11.9,1,1, -10.527, 10524.017, 247.723, 52602.046 20/12/17,22:06:45,14,09,1, 11.9,1,1, -10.527, 10524.049, 247.730, 52602.042 20/12/17,22:06:45,15,09,1, 11.9,1,1, -10.527, 10524.067, 247.724, 52602.119 20/12/17,22:06:45,16,09,1, 11.9,1,1, -10.527, 10524.083, 247.773, 52602.092 20/12/17,22:06:45,17,09,1, 11.9,1,1, -10.527, 10524.089, 247.708, 52602.077 20/12/17,22:06:45,18,09,1, 11.9,1,1, -10.527, 10524.097, 247.650, 52602.091 20/12/17,22:06:45,19,09,1, 11.9,1,1, -10.527, 10524.106, 247.693, 52602.074 20/12/17,22:06:46,00,09,1, 11.9,1,1, -10.525, 10524.106, 247.693, 52602.074 20/12/17,22:06:46,01,09,1, 11.9,1,1, -10.525, 10524.105, 247.667, 52602.070 20/12/17,22:06:46,02,09,1, 11.9,1,1, -10.525, 10524.163, 247.597, 52601.912 20/12/17,22:06:46,03,09,1, 11.9,1,1, -10.525, 10524.175, 247.664, 52602.149 20/12/17,22:06:46,04,09,1, 11.9,1,1, -10.525, 10524.180, 247.631, 52602.126 20/12/17,22:06:46,05,09,1, 11.9,1,1, -10.525, 10524.188, 247.614, 52602.093 20/12/17,22:06:46,06,09,1, 11.9,1,1, -10.525, 10524.199, 247.577, 52602.053 20/12/17,22:06:46,07,09,1, 11.9,1,1, -10.525, 10524.202, 247.585, 52602.026 20/12/17,22:06:46,08,09,1, 11.9,1,1, -10.525, 10524.242, 247.643, 52602.113 20/12/17,22:06:46,09,09,1, 11.9,1,1, -10.525, 10524.233, 247.601, 52602.072 20/12/17,22:06:46,10,09,1, 11.9,1,1, -10.525, 10524.255, 247.562, 52602.073 20/12/17,22:06:46,11,09,1, 11.9,1,1, -10.525, 10524.264, 247.536, 52602.028 20/12/17,22:06:46,12,09,1, 11.9,1,1, -10.525, 10524.307, 247.580, 52602.061 20/12/17,22:06:46,13,09,1, 11.9,1,1, -10.525, 10524.316, 247.545, 52602.009 20/12/17,22:06:46,14,09,1, 11.9,1,1, -10.525, 10524.311, 247.502, 52601.962 20/12/17,22:06:46,15,09,1, 11.9,1,1, -10.525, 10524.315, 247.513, 52602.019 20/12/17,22:06:46,16,09,1, 11.9,1,1, -10.525, 10524.327, 247.516, 52602.012 20/12/17,22:06:46,17,09,1, 11.9,1,1, -10.525, 10524.388, 247.504, 52602.051 20/12/17,22:06:46,18,09,1, 11.9,1,1, -10.525, 10524.354, 247.418, 52601.970 20/12/17,22:06:46,19,09,1, 11.9,1,1, -10.525, 10524.384, 247.457, 52602.003 20/12/17,22:06:47,00,09,1, 11.8,1,1, -10.527, 10524.381, 247.457, 52602.003 20/12/17,22:06:47,01,09,1, 11.8,1,1, -10.527, 10524.433, 247.480, 52602.025 20/12/17,22:06:47,02,09,1, 11.8,1,1, -10.527, 10524.429, 247.439, 52601.982 20/12/17,22:06:47,03,09,1, 11.8,1,1, -10.527, 10524.442, 247.382, 52601.956 20/12/17,22:06:47,04,09,1, 11.8,1,1, -10.527, 10524.483, 247.442, 52602.004 20/12/17,22:06:47,05,09,1, 11.8,1,1, -10.527, 10524.486, 247.424, 52602.013 20/12/17,22:06:47,06,09,1, 11.8,1,1, -10.527, 10524.495, 247.353, 52602.011 20/12/17,22:06:47,07,09,1, 11.8,1,1, -10.527, 10524.505, 247.340, 52601.984 20/12/17,22:06:47,08,09,1, 11.8,1,1, -10.527, 10524.535, 247.360, 52601.963 20/12/17,22:06:47,09,09,1, 11.8,1,1, -10.527, 10524.552, 247.400, 52602.044 20/12/17,22:06:47,10,09,1, 11.8,1,1, -10.527, 10524.552, 247.339, 52601.953 20/12/17,22:06:47,11,09,1, 11.8,1,1, -10.527, 10524.583, 247.309, 52601.961 20/12/17,22:06:47,12,09,1, 11.8,1,1, -10.527, 10524.611, 247.320, 52601.956 20/12/17,22:06:47,13,09,1, 11.8,1,1, -10.527, 10524.641, 247.358, 52601.984 20/12/17,22:06:47,14,09,1, 11.8,1,1, -10.527, 10524.638, 247.300, 52601.980 20/12/17,22:06:47,15,09,1, 11.8,1,1, -10.527, 10524.679, 247.284, 52601.998 20/12/17,22:06:47,16,09,1, 11.8,1,1, -10.527, 10524.696, 247.288, 52601.980 20/12/17,22:06:47,17,09,1, 11.8,1,1, -10.527, 10524.714, 247.293, 52601.996 20/12/17,22:06:47,18,09,1, 11.8,1,1, -10.527, 10524.730, 247.256, 52601.996 20/12/17,22:06:47,19,09,1, 11.8,1,1, -10.527, 10524.729, 247.182, 52601.921 20/12/17,22:06:48,00,09,1, 11.9,1,1, -10.526, 10524.724, 247.182, 52601.921 20/12/17,22:06:48,01,09,1, 11.9,1,1, -10.526, 10524.782, 247.247, 52602.003 20/12/17,22:06:48,02,09,1, 11.9,1,1, -10.526, 10524.799, 247.200, 52601.979 20/12/17,22:06:48,03,09,1, 11.9,1,1, -10.526, 10524.825, 247.161, 52601.932 20/12/17,22:06:48,04,09,1, 11.9,1,1, -10.526, 10524.831, 247.179, 52601.923 20/12/17,22:06:48,05,09,1, 11.9,1,1, -10.526, 10524.877, 247.228, 52601.997 20/12/17,22:06:48,06,09,1, 11.9,1,1, -10.526, 10524.869, 247.149, 52601.930 20/12/17,22:06:48,07,09,1, 11.9,1,1, -10.526, 10524.863, 247.112, 52601.933 20/12/17,22:06:48,08,09,1, 11.9,1,1, -10.526, 10524.917, 247.110, 52601.909 20/12/17,22:06:48,09,09,1, 11.9,1,1, -10.526, 10524.936, 247.133, 52601.962 20/12/17,22:06:48,10,09,1, 11.9,1,1, -10.526, 10524.945, 247.105, 52601.933 20/12/17,22:06:48,11,09,1, 11.9,1,1, -10.526, 10524.937, 247.041, 52601.924 20/12/17,22:06:48,12,09,1, 11.9,1,1, -10.526, 10524.981, 247.028, 52601.915 20/12/17,22:06:48,13,09,1, 11.9,1,1, -10.526, 10525.024, 247.061, 52601.941 20/12/17,22:06:48,14,09,1, 11.9,1,1, -10.526, 10525.032, 247.062, 52601.911 20/12/17,22:06:48,15,09,1, 11.9,1,1, -10.526, 10525.045, 246.968, 52601.869 20/12/17,22:06:48,16,09,1, 11.9,1,1, -10.526, 10525.063, 247.013, 52601.928 20/12/17,22:06:48,17,09,1, 11.9,1,1, -10.526, 10525.066, 247.001, 52601.913 20/12/17,22:06:48,18,09,1, 11.9,1,1, -10.526, 10525.088, 246.979, 52601.918 20/12/17,22:06:48,19,09,1, 11.9,1,1, -10.526, 10525.117, 246.964, 52601.864 20/12/17,22:06:49,00,09,1, 11.9,1,1, -10.525, 10525.116, 246.964, 52601.864 20/12/17,22:06:49,01,09,1, 11.9,1,1, -10.525, 10525.172, 246.988, 52601.923 20/12/17,22:06:49,02,09,1, 11.9,1,1, -10.525, 10525.176, 246.936, 52601.891 20/12/17,22:06:49,03,09,1, 11.9,1,1, -10.525, 10525.174, 246.891, 52601.879 20/12/17,22:06:49,04,09,1, 11.9,1,1, -10.525, 10525.156, 246.879, 52601.843 20/12/17,22:06:49,05,09,1, 11.9,1,1, -10.525, 10525.230, 246.917, 52601.904 20/12/17,22:06:49,06,09,1, 11.9,1,1, -10.525, 10525.226, 246.911, 52601.876 20/12/17,22:06:49,07,09,1, 11.9,1,1, -10.525, 10525.209, 246.845, 52601.840 20/12/17,22:06:49,08,09,1, 11.9,1,1, -10.525, 10525.269, 246.849, 52601.872 20/12/17,22:06:49,09,09,1, 11.9,1,1, -10.525, 10525.272, 246.883, 52601.878 20/12/17,22:06:49,10,09,1, 11.9,1,1, -10.525, 10525.323, 246.881, 52601.860 20/12/17,22:06:49,11,09,1, 11.9,1,1, -10.525, 10525.314, 246.796, 52601.838 20/12/17,22:06:49,12,09,1, 11.9,1,1, -10.525, 10525.348, 246.838, 52601.846 20/12/17,22:06:49,13,09,1, 11.9,1,1, -10.525, 10525.365, 246.841, 52601.874 20/12/17,22:06:49,14,09,1, 11.9,1,1, -10.525, 10525.371, 246.808, 52601.866 20/12/17,22:06:49,15,09,1, 11.9,1,1, -10.525, 10525.387, 246.767, 52601.875 20/12/17,22:06:49,16,09,1, 11.9,1,1, -10.525, 10525.395, 246.724, 52601.808 20/12/17,22:06:49,17,09,1, 11.9,1,1, -10.525, 10525.454, 246.802, 52602.046 20/12/17,22:06:49,18,09,1, 11.9,1,1, -10.525, 10525.417, 246.753, 52601.798 20/12/17,22:06:49,19,09,1, 11.9,1,1, -10.525, 10525.418, 246.691, 52601.863 20/12/17,22:06:50,00,09,1, 11.8,1,1, -10.531, 10525.416, 246.691, 52601.863 20/12/17,22:06:50,01,09,1, 11.8,1,1, -10.531, 10525.472, 246.704, 52601.800 20/12/17,22:06:50,02,09,1, 11.8,1,1, -10.531, 10525.537, 246.718, 52601.848 20/12/17,22:06:50,03,09,1, 11.8,1,1, -10.531, 10525.511, 246.634, 52601.807 20/12/17,22:06:50,04,09,1, 11.8,1,1, -10.531, 10525.518, 246.654, 52601.793 20/12/17,22:06:50,05,09,1, 11.8,1,1, -10.531, 10525.559, 246.651, 52601.842 20/12/17,22:06:50,06,09,1, 11.8,1,1, -10.531, 10525.567, 246.681, 52601.852 20/12/17,22:06:50,07,09,1, 11.8,1,1, -10.531, 10525.572, 246.622, 52601.812 20/12/17,22:06:50,08,09,1, 11.8,1,1, -10.531, 10525.590, 246.593, 52601.806 20/12/17,22:06:50,09,09,1, 11.8,1,1, -10.531, 10525.590, 246.638, 52601.802 20/12/17,22:06:50,10,09,1, 11.8,1,1, -10.531, 10525.586, 246.639, 52601.839 20/12/17,22:06:50,11,09,1, 11.8,1,1, -10.531, 10525.618, 246.593, 52601.808 20/12/17,22:06:50,12,09,1, 11.8,1,1, -10.531, 10525.625, 246.539, 52601.760 20/12/17,22:06:50,13,09,1, 11.8,1,1, -10.531, 10525.639, 246.560, 52601.791 20/12/17,22:06:50,14,09,1, 11.8,1,1, -10.531, 10525.655, 246.555, 52601.816 20/12/17,22:06:50,15,09,1, 11.8,1,1, -10.531, 10525.672, 246.540, 52601.789 20/12/17,22:06:50,16,09,1, 11.8,1,1, -10.531, 10525.681, 246.490, 52601.770 20/12/17,22:06:50,17,09,1, 11.8,1,1, -10.531, 10525.744, 246.459, 52601.590 20/12/17,22:06:50,18,09,1, 11.8,1,1, -10.531, 10525.673, 246.570, 52601.896 20/12/17,22:06:50,19,09,1, 11.8,1,1, -10.531, 10525.713, 246.484, 52601.825 20/12/17,22:06:51,00,09,1, 11.8,1,1, -10.527, 10525.708, 246.484, 52601.825 20/12/17,22:06:51,01,09,1, 11.8,1,1, -10.527, 10525.757, 246.504, 52601.787 20/12/17,22:06:51,02,09,1, 11.8,1,1, -10.527, 10525.754, 246.475, 52601.770 20/12/17,22:06:51,03,09,1, 11.8,1,1, -10.527, 10525.766, 246.433, 52601.775 20/12/17,22:06:51,04,09,1, 11.8,1,1, -10.527, 10525.767, 246.405, 52601.726 20/12/17,22:06:51,05,09,1, 11.8,1,1, -10.527, 10525.806, 246.445, 52601.822 20/12/17,22:06:51,06,09,1, 11.8,1,1, -10.527, 10525.851, 246.425, 52601.819 20/12/17,22:06:51,07,09,1, 11.8,1,1, -10.527, 10525.810, 246.371, 52601.764 20/12/17,22:06:51,08,09,1, 11.8,1,1, -10.527, 10525.813, 246.341, 52601.741 20/12/17,22:06:51,09,09,1, 11.8,1,1, -10.527, 10525.854, 246.356, 52601.759 20/12/17,22:06:51,10,09,1, 11.8,1,1, -10.527, 10525.880, 246.393, 52601.767 20/12/17,22:06:51,11,09,1, 11.8,1,1, -10.527, 10525.898, 246.333, 52601.790 20/12/17,22:06:51,12,09,1, 11.8,1,1, -10.527, 10525.893, 246.342, 52601.775 20/12/17,22:06:51,13,09,1, 11.8,1,1, -10.527, 10525.921, 246.351, 52601.779 20/12/17,22:06:51,14,09,1, 11.8,1,1, -10.527, 10525.923, 246.322, 52601.786 20/12/17,22:06:51,15,09,1, 11.8,1,1, -10.527, 10525.934, 246.297, 52601.732 20/12/17,22:06:51,16,09,1, 11.8,1,1, -10.527, 10525.933, 246.279, 52601.710 20/12/17,22:06:51,17,09,1, 11.8,1,1, -10.527, 10525.986, 246.291, 52601.749 20/12/17,22:06:51,18,09,1, 11.8,1,1, -10.527, 10525.977, 246.269, 52601.711 20/12/17,22:06:51,19,09,1, 11.8,1,1, -10.527, 10525.997, 246.260, 52601.733 20/12/17,22:06:52,00,09,1, 11.8,1,1, -10.525, 10525.992, 246.260, 52601.733 20/12/17,22:06:52,01,09,1, 11.8,1,1, -10.525, 10526.031, 246.241, 52601.770 20/12/17,22:06:52,02,09,1, 11.8,1,1, -10.525, 10526.056, 246.241, 52601.759 20/12/17,22:06:52,03,09,1, 11.8,1,1, -10.525, 10526.049, 246.174, 52601.659 20/12/17,22:06:52,04,09,1, 11.8,1,1, -10.525, 10526.069, 246.167, 52601.668 20/12/17,22:06:52,05,09,1, 11.8,1,1, -10.525, 10526.085, 246.188, 52601.714 20/12/17,22:06:52,06,09,1, 11.8,1,1, -10.525, 10526.109, 246.192, 52601.771 20/12/17,22:06:52,07,09,1, 11.8,1,1, -10.525, 10526.131, 246.136, 52601.747 20/12/17,22:06:52,08,09,1, 11.8,1,1, -10.525, 10526.117, 246.106, 52601.713 20/12/17,22:06:52,09,09,1, 11.8,1,1, -10.525, 10526.139, 246.155, 52601.713 20/12/17,22:06:52,10,09,1, 11.8,1,1, -10.525, 10526.164, 246.152, 52601.707 20/12/17,22:06:52,11,09,1, 11.8,1,1, -10.525, 10526.195, 246.118, 52601.736 20/12/17,22:06:52,12,09,1, 11.8,1,1, -10.525, 10526.182, 246.030, 52601.682 20/12/17,22:06:52,13,09,1, 11.8,1,1, -10.525, 10526.225, 246.085, 52601.767 20/12/17,22:06:52,14,09,1, 11.8,1,1, -10.525, 10526.238, 246.074, 52601.756 20/12/17,22:06:52,15,09,1, 11.8,1,1, -10.525, 10526.243, 246.039, 52601.732 20/12/17,22:06:52,16,09,1, 11.8,1,1, -10.525, 10526.248, 246.003, 52601.717 20/12/17,22:06:52,17,09,1, 11.8,1,1, -10.525, 10526.286, 246.018, 52601.697 20/12/17,22:06:52,18,09,1, 11.8,1,1, -10.525, 10526.326, 246.055, 52601.741 20/12/17,22:06:52,19,09,1, 11.8,1,1, -10.525, 10526.292, 245.976, 52601.696 20/12/17,22:06:53,00,09,1, 11.8,1,1, -10.526, 10526.292, 245.976, 52601.696 20/12/17,22:06:53,01,09,1, 11.8,1,1, -10.526, 10526.336, 246.023, 52601.728 20/12/17,22:06:53,02,09,1, 11.8,1,1, -10.526, 10526.376, 245.979, 52601.813 20/12/17,22:06:53,03,09,1, 11.8,1,1, -10.526, 10526.353, 245.923, 52601.725 20/12/17,22:06:53,04,09,1, 11.8,1,1, -10.526, 10526.370, 245.917, 52601.651 20/12/17,22:06:53,05,09,1, 11.8,1,1, -10.526, 10526.415, 245.944, 52601.673 20/12/17,22:06:53,06,09,1, 11.8,1,1, -10.526, 10526.431, 245.943, 52601.699 20/12/17,22:06:53,07,09,1, 11.8,1,1, -10.526, 10526.435, 245.886, 52601.678 20/12/17,22:06:53,08,09,1, 11.8,1,1, -10.526, 10526.448, 245.855, 52601.662 20/12/17,22:06:53,09,09,1, 11.8,1,1, -10.526, 10526.488, 245.886, 52601.708 20/12/17,22:06:53,10,09,1, 11.8,1,1, -10.526, 10526.520, 245.885, 52601.692 20/12/17,22:06:53,11,09,1, 11.8,1,1, -10.526, 10526.501, 245.819, 52601.638 20/12/17,22:06:53,12,09,1, 11.8,1,1, -10.526, 10526.519, 245.805, 52601.684 20/12/17,22:06:53,13,09,1, 11.8,1,1, -10.526, 10526.572, 245.816, 52601.701 20/12/17,22:06:53,14,09,1, 11.8,1,1, -10.526, 10526.586, 245.807, 52601.647 20/12/17,22:06:53,15,09,1, 11.8,1,1, -10.526, 10526.578, 245.764, 52601.676 20/12/17,22:06:53,16,09,1, 11.8,1,1, -10.526, 10526.614, 245.740, 52601.649 20/12/17,22:06:53,17,09,1, 11.8,1,1, -10.526, 10526.644, 245.770, 52601.710 20/12/17,22:06:53,18,09,1, 11.8,1,1, -10.526, 10526.652, 245.760, 52601.700 20/12/17,22:06:53,19,09,1, 11.8,1,1, -10.526, 10526.667, 245.748, 52601.682 20/12/17,22:06:54,00,09,1, 11.8,1,1, -10.532, 10526.659, 245.748, 52601.682 20/12/17,22:06:54,01,09,1, 11.8,1,1, -10.532, 10526.704, 245.721, 52601.665 20/12/17,22:06:54,02,09,1, 11.8,1,1, -10.532, 10526.732, 245.708, 52601.676 20/12/17,22:06:54,03,09,1, 11.8,1,1, -10.532, 10526.723, 245.678, 52601.663 20/12/17,22:06:54,04,09,1, 11.8,1,1, -10.532, 10526.734, 245.642, 52601.613 20/12/17,22:06:54,05,09,1, 11.8,1,1, -10.532, 10526.779, 245.667, 52601.671 20/12/17,22:06:54,06,09,1, 11.8,1,1, -10.532, 10526.823, 245.667, 52601.683 20/12/17,22:06:54,07,09,1, 11.8,1,1, -10.532, 10526.825, 245.613, 52601.601 20/12/17,22:06:54,08,09,1, 11.8,1,1, -10.532, 10526.843, 245.602, 52601.609 20/12/17,22:06:54,09,09,1, 11.8,1,1, -10.532, 10526.872, 245.631, 52601.649 20/12/17,22:06:54,10,09,1, 11.8,1,1, -10.532, 10526.906, 245.612, 52601.675 20/12/17,22:06:54,11,09,1, 11.8,1,1, -10.532, 10526.882, 245.577, 52601.623 20/12/17,22:06:54,12,09,1, 11.8,1,1, -10.532, 10526.903, 245.533, 52601.608 20/12/17,22:06:54,13,09,1, 11.8,1,1, -10.532, 10526.940, 245.565, 52601.686 20/12/17,22:06:54,14,09,1, 11.8,1,1, -10.532, 10526.947, 245.542, 52601.658 20/12/17,22:06:54,15,09,1, 11.8,1,1, -10.532, 10526.974, 245.504, 52601.648 20/12/17,22:06:54,16,09,1, 11.8,1,1, -10.532, 10527.005, 245.486, 52601.624 20/12/17,22:06:54,17,09,1, 11.8,1,1, -10.532, 10527.014, 245.498, 52601.649 20/12/17,22:06:54,18,09,1, 11.8,1,1, -10.532, 10527.080, 245.487, 52601.642 20/12/17,22:06:54,19,09,1, 11.8,1,1, -10.532, 10527.067, 245.404, 52601.575 20/12/17,22:06:55,00,09,1, 11.9,1,1, -10.527, 10527.060, 245.404, 52601.575 20/12/17,22:06:55,01,09,1, 11.9,1,1, -10.527, 10527.131, 245.445, 52601.605 20/12/17,22:06:55,02,09,1, 11.9,1,1, -10.527, 10527.134, 245.398, 52601.649 20/12/17,22:06:55,03,09,1, 11.9,1,1, -10.527, 10527.154, 245.374, 52601.590 20/12/17,22:06:55,04,09,1, 11.9,1,1, -10.527, 10527.204, 245.348, 52601.556 20/12/17,22:06:55,05,09,1, 11.9,1,1, -10.527, 10527.217, 245.388, 52601.607 20/12/17,22:06:55,06,09,1, 11.9,1,1, -10.527, 10527.228, 245.317, 52601.587 20/12/17,22:06:55,07,09,1, 11.9,1,1, -10.527, 10527.250, 245.301, 52601.557 20/12/17,22:06:55,08,09,1, 11.9,1,1, -10.527, 10527.279, 245.311, 52601.602 20/12/17,22:06:55,09,09,1, 11.9,1,1, -10.527, 10527.304, 245.328, 52601.586 20/12/17,22:06:55,10,09,1, 11.9,1,1, -10.527, 10527.349, 245.284, 52601.619 20/12/17,22:06:55,11,09,1, 11.9,1,1, -10.527, 10527.320, 245.234, 52601.557 20/12/17,22:06:55,12,09,1, 11.9,1,1, -10.527, 10527.359, 245.252, 52601.555 20/12/17,22:06:55,13,09,1, 11.9,1,1, -10.527, 10527.385, 245.233, 52601.599 20/12/17,22:06:55,14,09,1, 11.9,1,1, -10.527, 10527.406, 245.203, 52601.556 20/12/17,22:06:55,15,09,1, 11.9,1,1, -10.527, 10527.404, 245.144, 52601.581 20/12/17,22:06:55,16,09,1, 11.9,1,1, -10.527, 10527.433, 245.178, 52601.559 20/12/17,22:06:55,17,09,1, 11.9,1,1, -10.527, 10527.482, 245.220, 52601.575 20/12/17,22:06:55,18,09,1, 11.9,1,1, -10.527, 10527.484, 245.139, 52601.551 20/12/17,22:06:55,19,09,1, 11.9,1,1, -10.527, 10527.501, 245.118, 52601.386 20/12/17,22:06:56,00,09,1, 11.9,1,1, -10.527, 10527.494, 245.118, 52601.386 20/12/17,22:06:56,01,09,1, 11.9,1,1, -10.527, 10527.596, 245.149, 52601.565 20/12/17,22:06:56,02,09,1, 11.9,1,1, -10.527, 10527.631, 245.089, 52601.352 20/12/17,22:06:56,03,09,1, 11.9,1,1, -10.527, 10527.626, 245.019, 52601.446 20/12/17,22:06:56,04,09,1, 11.9,1,1, -10.527, 10527.656, 245.076, 52601.507 20/12/17,22:06:56,05,09,1, 11.9,1,1, -10.527, 10527.671, 245.072, 52601.505 20/12/17,22:06:56,06,09,1, 11.9,1,1, -10.527, 10527.674, 245.031, 52601.524 20/12/17,22:06:56,07,09,1, 11.9,1,1, -10.527, 10527.673, 244.987, 52601.521 20/12/17,22:06:56,08,09,1, 11.9,1,1, -10.527, 10527.725, 245.002, 52601.534 20/12/17,22:06:56,09,09,1, 11.9,1,1, -10.527, 10527.757, 245.015, 52601.555 20/12/17,22:06:56,10,09,1, 11.9,1,1, -10.527, 10527.771, 244.940, 52601.530 20/12/17,22:06:56,11,09,1, 11.9,1,1, -10.527, 10527.773, 244.939, 52601.575 20/12/17,22:06:56,12,09,1, 11.9,1,1, -10.527, 10527.820, 244.969, 52601.558 20/12/17,22:06:56,13,09,1, 11.9,1,1, -10.527, 10527.844, 244.954, 52601.570 20/12/17,22:06:56,14,09,1, 11.9,1,1, -10.527, 10527.872, 244.896, 52601.490 20/12/17,22:06:56,15,09,1, 11.9,1,1, -10.527, 10527.906, 244.878, 52601.482 20/12/17,22:06:56,16,09,1, 11.9,1,1, -10.527, 10527.935, 244.930, 52601.620 20/12/17,22:06:56,17,09,1, 11.9,1,1, -10.527, 10527.909, 244.899, 52601.532 20/12/17,22:06:56,18,09,1, 11.9,1,1, -10.527, 10527.945, 244.863, 52601.517 20/12/17,22:06:56,19,09,1, 11.9,1,1, -10.527, 10527.948, 244.813, 52601.462 20/12/17,22:06:57,00,09,1, 11.9,1,1, -10.531, 10527.945, 244.813, 52601.462 20/12/17,22:06:57,01,09,1, 11.9,1,1, -10.531, 10528.002, 244.850, 52601.495 20/12/17,22:06:57,02,09,1, 11.9,1,1, -10.531, 10528.023, 244.777, 52601.623 20/12/17,22:06:57,03,09,1, 11.9,1,1, -10.531, 10527.998, 244.806, 52601.519 20/12/17,22:06:57,04,09,1, 11.9,1,1, -10.531, 10528.056, 244.814, 52601.505 20/12/17,22:06:57,05,09,1, 11.9,1,1, -10.531, 10528.084, 244.776, 52601.520 20/12/17,22:06:57,06,09,1, 11.9,1,1, -10.531, 10528.094, 244.722, 52601.452 20/12/17,22:06:57,07,09,1, 11.9,1,1, -10.531, 10528.127, 244.749, 52601.465 20/12/17,22:06:57,08,09,1, 11.9,1,1, -10.531, 10528.159, 244.766, 52601.512 20/12/17,22:06:57,09,09,1, 11.9,1,1, -10.531, 10528.191, 244.702, 52601.495 20/12/17,22:06:57,10,09,1, 11.9,1,1, -10.531, 10528.194, 244.674, 52601.509 20/12/17,22:06:57,11,09,1, 11.9,1,1, -10.531, 10528.217, 244.679, 52601.502 20/12/17,22:06:57,12,09,1, 11.9,1,1, -10.531, 10528.252, 244.698, 52601.505 20/12/17,22:06:57,13,09,1, 11.9,1,1, -10.531, 10528.245, 244.673, 52601.517 20/12/17,22:06:57,14,09,1, 11.9,1,1, -10.531, 10528.273, 244.612, 52601.433 20/12/17,22:06:57,15,09,1, 11.9,1,1, -10.531, 10528.269, 244.647, 52601.482 20/12/17,22:06:57,16,09,1, 11.9,1,1, -10.531, 10528.305, 244.636, 52601.513 20/12/17,22:06:57,17,09,1, 11.9,1,1, -10.531, 10528.332, 244.621, 52601.486 20/12/17,22:06:57,18,09,1, 11.9,1,1, -10.531, 10528.337, 244.549, 52601.426 20/12/17,22:06:57,19,09,1, 11.9,1,1, -10.531, 10528.378, 244.587, 52601.465 20/12/17,22:06:58,00,09,1, 11.9,1,1, -10.527, 10528.370, 244.587, 52601.465 20/12/17,22:06:58,01,09,1, 11.9,1,1, -10.527, 10528.413, 244.556, 52601.449 20/12/17,22:06:58,02,09,1, 11.9,1,1, -10.527, 10528.436, 244.536, 52601.483 20/12/17,22:06:58,03,09,1, 11.9,1,1, -10.527, 10528.434, 244.566, 52601.493 20/12/17,22:06:58,04,09,1, 11.9,1,1, -10.527, 10528.479, 244.589, 52601.561 20/12/17,22:06:58,05,09,1, 11.9,1,1, -10.527, 10528.477, 244.501, 52601.491 20/12/17,22:06:58,06,09,1, 11.9,1,1, -10.527, 10528.508, 244.492, 52601.459 20/12/17,22:06:58,07,09,1, 11.9,1,1, -10.527, 10528.549, 244.499, 52601.475 20/12/17,22:06:58,08,09,1, 11.9,1,1, -10.527, 10528.546, 244.497, 52601.493 20/12/17,22:06:58,09,09,1, 11.9,1,1, -10.527, 10528.555, 244.433, 52601.455 20/12/17,22:06:58,10,09,1, 11.9,1,1, -10.527, 10528.564, 244.407, 52601.423 20/12/17,22:06:58,11,09,1, 11.9,1,1, -10.527, 10528.588, 244.438, 52601.487 20/12/17,22:06:58,12,09,1, 11.9,1,1, -10.527, 10528.624, 244.436, 52601.454 20/12/17,22:06:58,13,09,1, 11.9,1,1, -10.527, 10528.630, 244.381, 52601.415 20/12/17,22:06:58,14,09,1, 11.9,1,1, -10.527, 10528.633, 244.379, 52601.420 20/12/17,22:06:58,15,09,1, 11.9,1,1, -10.527, 10528.660, 244.384, 52601.468 20/12/17,22:06:58,16,09,1, 11.9,1,1, -10.527, 10528.672, 244.394, 52601.424 20/12/17,22:06:58,17,09,1, 11.9,1,1, -10.527, 10528.709, 244.338, 52601.402 20/12/17,22:06:58,18,09,1, 11.9,1,1, -10.527, 10528.730, 244.342, 52601.392 20/12/17,22:06:58,19,09,1, 11.9,1,1, -10.527, 10528.760, 244.388, 52601.471 20/12/17,22:06:59,00,09,1, 11.9,1,1, -10.529, 10528.754, 244.388, 52601.471 20/12/17,22:06:59,01,09,1, 11.9,1,1, -10.529, 10528.763, 244.327, 52601.433 20/12/17,22:06:59,02,09,1, 11.9,1,1, -10.529, 10528.782, 244.276, 52601.430 20/12/17,22:06:59,03,09,1, 11.9,1,1, -10.529, 10528.802, 244.334, 52601.458 20/12/17,22:06:59,04,09,1, 11.9,1,1, -10.529, 10528.813, 244.291, 52601.415 20/12/17,22:06:59,05,09,1, 11.9,1,1, -10.529, 10528.817, 244.236, 52601.416 20/12/17,22:06:59,06,09,1, 11.9,1,1, -10.529, 10528.840, 244.260, 52601.431 20/12/17,22:06:59,07,09,1, 11.9,1,1, -10.529, 10528.868, 244.269, 52601.439 20/12/17,22:06:59,08,09,1, 11.9,1,1, -10.529, 10528.871, 244.250, 52601.406 20/12/17,22:06:59,09,09,1, 11.9,1,1, -10.529, 10528.896, 244.188, 52601.397 20/12/17,22:06:59,10,09,1, 11.9,1,1, -10.529, 10528.910, 244.214, 52601.397 20/12/17,22:06:59,11,09,1, 11.9,1,1, -10.529, 10528.917, 244.235, 52601.417 20/12/17,22:06:59,12,09,1, 11.9,1,1, -10.529, 10528.942, 244.184, 52601.430 20/12/17,22:06:59,13,09,1, 11.9,1,1, -10.529, 10528.966, 244.172, 52601.398 20/12/17,22:06:59,14,09,1, 11.9,1,1, -10.529, 10528.973, 244.192, 52601.405 20/12/17,22:06:59,15,09,1, 11.9,1,1, -10.529, 10529.003, 244.215, 52601.460 20/12/17,22:06:59,16,09,1, 11.9,1,1, -10.529, 10529.016, 244.167, 52601.406 20/12/17,22:06:59,17,09,1, 11.9,1,1, -10.529, 10529.010, 244.155, 52601.369 20/12/17,22:06:59,18,09,1, 11.9,1,1, -10.529, 10529.030, 244.180, 52601.425 20/12/17,22:06:59,19,09,1, 11.9,1,1, -10.529, 10529.045, 244.169, 52601.376 20/12/17,22:07:00,00,09,1, 11.8,1,1, -10.525, 10529.038, 244.169, 52601.376 20/12/17,22:07:00,01,09,1, 11.8,1,1, -10.525, 10529.081, 244.081, 52601.342 20/12/17,22:07:00,02,09,1, 11.8,1,1, -10.525, 10529.084, 244.115, 52601.409 20/12/17,22:07:00,03,09,1, 11.8,1,1, -10.525, 10529.101, 244.082, 52601.415 20/12/17,22:07:00,04,09,1, 11.8,1,1, -10.525, 10529.095, 244.049, 52601.342 20/12/17,22:07:00,05,09,1, 11.8,1,1, -10.525, 10529.155, 244.040, 52601.371 20/12/17,22:07:00,06,09,1, 11.8,1,1, -10.525, 10529.144, 244.074, 52601.419 20/12/17,22:07:00,07,09,1, 11.8,1,1, -10.525, 10529.167, 244.069, 52601.407 20/12/17,22:07:00,08,09,1, 11.8,1,1, -10.525, 10529.155, 244.031, 52601.367 20/12/17,22:07:00,09,09,1, 11.8,1,1, -10.525, 10529.175, 243.996, 52601.362 20/12/17,22:07:00,10,09,1, 11.8,1,1, -10.525, 10529.198, 244.065, 52601.401 20/12/17,22:07:00,11,09,1, 11.8,1,1, -10.525, 10529.207, 244.015, 52601.386 20/12/17,22:07:00,12,09,1, 11.8,1,1, -10.525, 10529.228, 243.964, 52600.848 20/12/17,22:07:00,13,09,1, 11.8,1,1, -10.525, 10529.168, 244.009, 52601.456 20/12/17,22:07:00,14,09,1, 11.8,1,1, -10.525, 10529.231, 244.010, 52601.470 20/12/17,22:07:00,15,09,1, 11.8,1,1, -10.525, 10529.241, 243.967, 52601.445 20/12/17,22:07:00,16,09,1, 11.8,1,1, -10.525, 10529.223, 243.927, 52601.367 20/12/17,22:07:00,17,09,1, 11.8,1,1, -10.525, 10529.287, 243.934, 52601.364 20/12/17,22:07:00,18,09,1, 11.8,1,1, -10.525, 10529.322, 243.922, 52601.133 20/12/17,22:07:00,19,09,1, 11.8,1,1, -10.525, 10529.334, 243.918, 52601.301 20/12/17,22:07:01,00,09,1, 11.8,1,1, -10.527, 10529.330, 243.918, 52601.301 20/12/17,22:07:01,01,09,1, 11.8,1,1, -10.527, 10529.347, 243.928, 52601.316 20/12/17,22:07:01,02,09,1, 11.8,1,1, -10.527, 10529.346, 243.932, 52601.348 20/12/17,22:07:01,03,09,1, 11.8,1,1, -10.527, 10529.351, 243.863, 52601.313 20/12/17,22:07:01,04,09,1, 11.8,1,1, -10.527, 10529.385, 243.864, 52601.351 20/12/17,22:07:01,05,09,1, 11.8,1,1, -10.527, 10529.357, 243.878, 52601.354 20/12/17,22:07:01,06,09,1, 11.8,1,1, -10.527, 10529.400, 243.911, 52601.350 20/12/17,22:07:01,07,09,1, 11.8,1,1, -10.527, 10529.420, 243.813, 52601.361 20/12/17,22:07:01,08,09,1, 11.8,1,1, -10.527, 10529.410, 243.845, 52601.314 20/12/17,22:07:01,09,09,1, 11.8,1,1, -10.527, 10529.448, 243.854, 52601.389 20/12/17,22:07:01,10,09,1, 11.8,1,1, -10.527, 10529.448, 243.837, 52601.383 20/12/17,22:07:01,11,09,1, 11.8,1,1, -10.527, 10529.459, 243.779, 52601.308 20/12/17,22:07:01,12,09,1, 11.8,1,1, -10.527, 10529.489, 243.781, 52601.334 20/12/17,22:07:01,13,09,1, 11.8,1,1, -10.527, 10529.510, 243.813, 52601.366 20/12/17,22:07:01,14,09,1, 11.8,1,1, -10.527, 10529.531, 243.752, 52601.346 20/12/17,22:07:01,15,09,1, 11.8,1,1, -10.527, 10529.496, 243.713, 52601.297 20/12/17,22:07:01,16,09,1, 11.8,1,1, -10.527, 10529.523, 243.727, 52601.306 20/12/17,22:07:01,17,09,1, 11.8,1,1, -10.527, 10529.555, 243.740, 52601.358 20/12/17,22:07:01,18,09,1, 11.8,1,1, -10.527, 10529.554, 243.702, 52601.327 20/12/17,22:07:01,19,09,1, 11.8,1,1, -10.527, 10529.541, 243.678, 52601.274 20/12/17,22:07:02,00,09,1, 11.9,1,1, -10.529, 10529.538, 243.678, 52601.274 20/12/17,22:07:02,01,09,1, 11.9,1,1, -10.529, 10529.611, 243.720, 52601.356 20/12/17,22:07:02,02,09,1, 11.9,1,1, -10.529, 10529.593, 243.648, 52601.292 20/12/17,22:07:02,03,09,1, 11.9,1,1, -10.529, 10529.641, 243.646, 52601.292 20/12/17,22:07:02,04,09,1, 11.9,1,1, -10.529, 10529.654, 243.671, 52601.313 20/12/17,22:07:02,05,09,1, 11.9,1,1, -10.529, 10529.653, 243.655, 52601.289 20/12/17,22:07:02,06,09,1, 11.9,1,1, -10.529, 10529.685, 243.631, 52601.294 20/12/17,22:07:02,07,09,1, 11.9,1,1, -10.529, 10529.677, 243.591, 52601.223 20/12/17,22:07:02,08,09,1, 11.9,1,1, -10.529, 10529.704, 243.652, 52601.297 20/12/17,22:07:02,09,09,1, 11.9,1,1, -10.529, 10529.711, 243.629, 52601.279 20/12/17,22:07:02,10,09,1, 11.9,1,1, -10.529, 10529.709, 243.556, 52601.254 20/12/17,22:07:02,11,09,1, 11.9,1,1, -10.529, 10529.733, 243.568, 52601.251 20/12/17,22:07:02,12,09,1, 11.9,1,1, -10.529, 10529.736, 243.595, 52601.266 20/12/17,22:07:02,13,09,1, 11.9,1,1, -10.529, 10529.736, 243.584, 52601.291 20/12/17,22:07:02,14,09,1, 11.9,1,1, -10.529, 10529.748, 243.495, 52601.255 20/12/17,22:07:02,15,09,1, 11.9,1,1, -10.529, 10529.789, 243.564, 52601.279 20/12/17,22:07:02,16,09,1, 11.9,1,1, -10.529, 10529.805, 243.552, 52601.252 20/12/17,22:07:02,17,09,1, 11.9,1,1, -10.529, 10529.810, 243.518, 52601.228 20/12/17,22:07:02,18,09,1, 11.9,1,1, -10.529, 10529.832, 243.489, 52601.275 20/12/17,22:07:02,19,09,1, 11.9,1,1, -10.529, 10529.841, 243.501, 52601.254 20/12/17,22:07:03,00,09,1, 11.8,1,1, -10.528, 10529.839, 243.501, 52601.254 20/12/17,22:07:03,01,09,1, 11.8,1,1, -10.528, 10529.857, 243.467, 52601.279 20/12/17,22:07:03,02,09,1, 11.8,1,1, -10.528, 10529.863, 243.456, 52601.226 20/12/17,22:07:03,03,09,1, 11.8,1,1, -10.528, 10529.930, 243.515, 52601.306 20/12/17,22:07:03,04,09,1, 11.8,1,1, -10.528, 10529.918, 243.489, 52601.281 20/12/17,22:07:03,05,09,1, 11.8,1,1, -10.528, 10529.900, 243.444, 52601.253 20/12/17,22:07:03,06,09,1, 11.8,1,1, -10.528, 10529.925, 243.409, 52601.166 20/12/17,22:07:03,07,09,1, 11.8,1,1, -10.528, 10529.956, 243.458, 52601.240 20/12/17,22:07:03,08,09,1, 11.8,1,1, -10.528, 10529.969, 243.437, 52601.233 20/12/17,22:07:03,09,09,1, 11.8,1,1, -10.528, 10529.963, 243.367, 52601.190 20/12/17,22:07:03,10,09,1, 11.8,1,1, -10.528, 10530.006, 243.386, 52601.235 20/12/17,22:07:03,11,09,1, 11.8,1,1, -10.528, 10530.015, 243.396, 52601.257 20/12/17,22:07:03,12,09,1, 11.8,1,1, -10.528, 10529.994, 243.388, 52601.325 20/12/17,22:07:03,13,09,1, 11.8,1,1, -10.528, 10530.035, 243.326, 52601.232 20/12/17,22:07:03,14,09,1, 11.8,1,1, -10.528, 10530.064, 243.346, 52601.260 20/12/17,22:07:03,15,09,1, 11.8,1,1, -10.528, 10530.084, 243.409, 52601.263 20/12/17,22:07:03,16,09,1, 11.8,1,1, -10.528, 10530.092, 243.337, 52601.251 20/12/17,22:07:03,17,09,1, 11.8,1,1, -10.528, 10530.098, 243.328, 52601.206 20/12/17,22:07:03,18,09,1, 11.8,1,1, -10.528, 10530.145, 243.321, 52601.232 20/12/17,22:07:03,19,09,1, 11.8,1,1, -10.528, 10530.118, 243.350, 52601.216 20/12/17,22:07:04,00,09,1, 11.9,1,1, -10.532, 10530.114, 243.350, 52601.216 20/12/17,22:07:04,01,09,1, 11.9,1,1, -10.532, 10530.151, 243.244, 52601.204 20/12/17,22:07:04,02,09,1, 11.9,1,1, -10.532, 10530.181, 243.319, 52601.230 20/12/17,22:07:04,03,09,1, 11.9,1,1, -10.532, 10530.200, 243.295, 52601.256 20/12/17,22:07:04,04,09,1, 11.9,1,1, -10.532, 10530.180, 243.205, 52601.188 20/12/17,22:07:04,05,09,1, 11.9,1,1, -10.532, 10530.207, 243.207, 52601.183 20/12/17,22:07:04,06,09,1, 11.9,1,1, -10.532, 10530.204, 243.236, 52601.189 20/12/17,22:07:04,07,09,1, 11.9,1,1, -10.532, 10530.232, 243.219, 52601.227 20/12/17,22:07:04,08,09,1, 11.9,1,1, -10.532, 10530.228, 243.152, 52601.151 20/12/17,22:07:04,09,09,1, 11.9,1,1, -10.532, 10530.257, 243.211, 52601.184 20/12/17,22:07:04,10,09,1, 11.9,1,1, -10.532, 10530.264, 243.248, 52601.452 20/12/17,22:07:04,11,09,1, 11.9,1,1, -10.532, 10530.310, 243.168, 52601.226 20/12/17,22:07:04,12,09,1, 11.9,1,1, -10.532, 10530.341, 243.144, 52601.187 20/12/17,22:07:04,13,09,1, 11.9,1,1, -10.532, 10530.310, 243.144, 52601.184 20/12/17,22:07:04,14,09,1, 11.9,1,1, -10.532, 10530.339, 243.170, 52601.205 20/12/17,22:07:04,15,09,1, 11.9,1,1, -10.532, 10530.337, 243.110, 52601.066 20/12/17,22:07:04,16,09,1, 11.9,1,1, -10.532, 10530.317, 243.103, 52601.095 20/12/17,22:07:04,17,09,1, 11.9,1,1, -10.532, 10530.408, 243.147, 52601.193 20/12/17,22:07:04,18,09,1, 11.9,1,1, -10.532, 10530.410, 243.135, 52601.152 20/12/17,22:07:04,19,09,1, 11.9,1,1, -10.532, 10530.396, 243.096, 52601.129 20/12/17,22:07:05,00,09,1, 11.7,1,1, -10.524, 10530.390, 243.096, 52601.129 20/12/17,22:07:05,01,09,1, 11.7,1,1, -10.524, 10530.433, 243.101, 52601.242 20/12/17,22:07:05,02,09,1, 11.7,1,1, -10.524, 10530.445, 243.095, 52601.137 20/12/17,22:07:05,03,09,1, 11.7,1,1, -10.524, 10530.431, 242.982, 52601.033 20/12/17,22:07:05,04,09,1, 11.7,1,1, -10.524, 10530.479, 243.006, 52601.227 20/12/17,22:07:05,05,09,1, 11.7,1,1, -10.524, 10530.506, 243.033, 52601.172 20/12/17,22:07:05,06,09,1, 11.7,1,1, -10.524, 10530.488, 242.992, 52601.143 20/12/17,22:07:05,07,09,1, 11.7,1,1, -10.524, 10530.482, 242.957, 52601.102 20/12/17,22:07:05,08,09,1, 11.7,1,1, -10.524, 10530.496, 242.978, 52601.169 20/12/17,22:07:05,09,09,1, 11.7,1,1, -10.524, 10530.553, 243.007, 52601.165 20/12/17,22:07:05,10,09,1, 11.7,1,1, -10.524, 10530.534, 242.981, 52601.126 20/12/17,22:07:05,11,09,1, 11.7,1,1, -10.524, 10530.564, 242.939, 52601.153 20/12/17,22:07:05,12,09,1, 11.7,1,1, -10.524, 10530.584, 242.972, 52601.175 20/12/17,22:07:05,13,09,1, 11.7,1,1, -10.524, 10530.587, 242.980, 52601.155 20/12/17,22:07:05,14,09,1, 11.7,1,1, -10.524, 10530.592, 242.922, 52601.137 20/12/17,22:07:05,15,09,1, 11.7,1,1, -10.524, 10530.604, 242.903, 52601.127 20/12/17,22:07:05,16,09,1, 11.7,1,1, -10.524, 10530.629, 242.987, 52601.136 20/12/17,22:07:05,17,09,1, 11.7,1,1, -10.524, 10530.611, 242.929, 52601.136 20/12/17,22:07:05,18,09,1, 11.7,1,1, -10.524, 10530.630, 242.888, 52601.105 20/12/17,22:07:05,19,09,1, 11.7,1,1, -10.524, 10530.652, 242.915, 52601.140 20/12/17,22:07:06,00,09,1, 11.8,1,1, -10.527, 10530.648, 242.915, 52601.140 20/12/17,22:07:06,01,09,1, 11.8,1,1, -10.527, 10530.660, 242.901, 52601.128 20/12/17,22:07:06,02,09,1, 11.8,1,1, -10.527, 10530.645, 242.843, 52601.102 20/12/17,22:07:06,03,09,1, 11.8,1,1, -10.527, 10530.702, 242.868, 52601.143 20/12/17,22:07:06,04,09,1, 11.8,1,1, -10.527, 10530.685, 242.881, 52601.144 20/12/17,22:07:06,05,09,1, 11.8,1,1, -10.527, 10530.684, 242.840, 52601.086 20/12/17,22:07:06,06,09,1, 11.8,1,1, -10.527, 10530.720, 242.831, 52601.113 20/12/17,22:07:06,07,09,1, 11.8,1,1, -10.527, 10530.716, 242.844, 52601.115 20/12/17,22:07:06,08,09,1, 11.8,1,1, -10.527, 10530.746, 242.859, 52601.164 20/12/17,22:07:06,09,09,1, 11.8,1,1, -10.527, 10530.741, 242.816, 52601.122 20/12/17,22:07:06,10,09,1, 11.8,1,1, -10.527, 10530.762, 242.790, 52601.098 20/12/17,22:07:06,11,09,1, 11.8,1,1, -10.527, 10530.762, 242.841, 52601.161 20/12/17,22:07:06,12,09,1, 11.8,1,1, -10.527, 10530.786, 242.799, 52601.137 20/12/17,22:07:06,13,09,1, 11.8,1,1, -10.527, 10530.755, 242.767, 52601.108 20/12/17,22:07:06,14,09,1, 11.8,1,1, -10.527, 10530.781, 242.773, 52601.054 20/12/17,22:07:06,15,09,1, 11.8,1,1, -10.527, 10530.795, 242.800, 52601.147 20/12/17,22:07:06,16,09,1, 11.8,1,1, -10.527, 10530.791, 242.757, 52601.082 20/12/17,22:07:06,17,09,1, 11.8,1,1, -10.527, 10530.804, 242.708, 52601.050 20/12/17,22:07:06,18,09,1, 11.8,1,1, -10.527, 10530.824, 242.759, 52601.114 20/12/17,22:07:06,19,09,1, 11.8,1,1, -10.527, 10530.829, 242.761, 52601.126 20/12/17,22:07:07,00,09,1, 11.9,1,1, -10.526, 10530.823, 242.761, 52601.126 20/12/17,22:07:07,01,09,1, 11.9,1,1, -10.526, 10530.837, 242.715, 52601.160 20/12/17,22:07:07,02,09,1, 11.9,1,1, -10.526, 10530.883, 242.720, 52601.123 20/12/17,22:07:07,03,09,1, 11.9,1,1, -10.526, 10530.869, 242.737, 52601.145 20/12/17,22:07:07,04,09,1, 11.9,1,1, -10.526, 10530.869, 242.665, 52601.075 20/12/17,22:07:07,05,09,1, 11.9,1,1, -10.526, 10530.882, 242.698, 52601.079 20/12/17,22:07:07,06,09,1, 11.9,1,1, -10.526, 10530.903, 242.713, 52601.133 20/12/17,22:07:07,07,09,1, 11.9,1,1, -10.526, 10530.935, 242.689, 52601.098 20/12/17,22:07:07,08,09,1, 11.9,1,1, -10.526, 10530.918, 242.651, 52601.078 20/12/17,22:07:07,09,09,1, 11.9,1,1, -10.526, 10530.900, 242.661, 52601.111 20/12/17,22:07:07,10,09,1, 11.9,1,1, -10.526, 10530.927, 242.705, 52601.143 20/12/17,22:07:07,11,09,1, 11.9,1,1, -10.526, 10530.946, 242.644, 52601.105 20/12/17,22:07:07,12,09,1, 11.9,1,1, -10.526, 10530.933, 242.631, 52601.061 20/12/17,22:07:07,13,09,1, 11.9,1,1, -10.526, 10530.985, 242.671, 52601.087 20/12/17,22:07:07,14,09,1, 11.9,1,1, -10.526, 10530.974, 242.644, 52601.065 20/12/17,22:07:07,15,09,1, 11.9,1,1, -10.526, 10530.962, 242.613, 52601.106 20/12/17,22:07:07,16,09,1, 11.9,1,1, -10.526, 10530.966, 242.569, 52601.006 20/12/17,22:07:07,17,09,1, 11.9,1,1, -10.526, 10530.996, 242.629, 52601.080 20/12/17,22:07:07,18,09,1, 11.9,1,1, -10.526, 10531.035, 242.599, 52601.095 20/12/17,22:07:07,19,09,1, 11.9,1,1, -10.526, 10530.975, 242.562, 52601.032 20/12/17,22:07:08,00,09,1, 11.8,1,1, -10.528, 10530.974, 242.562, 52601.032 20/12/17,22:07:08,01,09,1, 11.8,1,1, -10.528, 10531.019, 242.588, 52601.050 20/12/17,22:07:08,02,09,1, 11.8,1,1, -10.528, 10531.035, 242.578, 52601.052 20/12/17,22:07:08,03,09,1, 11.8,1,1, -10.528, 10531.024, 242.525, 52601.032 20/12/17,22:07:08,04,09,1, 11.8,1,1, -10.528, 10531.034, 242.558, 52601.049 20/12/17,22:07:08,05,09,1, 11.8,1,1, -10.528, 10531.062, 242.614, 52601.093 20/12/17,22:07:08,06,09,1, 11.8,1,1, -10.528, 10531.072, 242.520, 52601.055 20/12/17,22:07:08,07,09,1, 11.8,1,1, -10.528, 10531.057, 242.526, 52601.065 20/12/17,22:07:08,08,09,1, 11.8,1,1, -10.528, 10531.113, 242.562, 52601.088 20/12/17,22:07:08,09,09,1, 11.8,1,1, -10.528, 10531.076, 242.537, 52601.099 20/12/17,22:07:08,10,09,1, 11.8,1,1, -10.528, 10531.101, 242.521, 52601.045 20/12/17,22:07:08,11,09,1, 11.8,1,1, -10.528, 10531.095, 242.497, 52601.028 20/12/17,22:07:08,12,09,1, 11.8,1,1, -10.528, 10531.118, 242.541, 52601.077 20/12/17,22:07:08,13,09,1, 11.8,1,1, -10.528, 10531.108, 242.488, 52601.046 20/12/17,22:07:08,14,09,1, 11.8,1,1, -10.528, 10531.123, 242.452, 52601.028 20/12/17,22:07:08,15,09,1, 11.8,1,1, -10.528, 10531.126, 242.466, 52601.057 20/12/17,22:07:08,16,09,1, 11.8,1,1, -10.528, 10531.147, 242.496, 52601.048 20/12/17,22:07:08,17,09,1, 11.8,1,1, -10.528, 10531.161, 242.467, 52601.057 20/12/17,22:07:08,18,09,1, 11.8,1,1, -10.528, 10531.161, 242.418, 52600.998 20/12/17,22:07:08,19,09,1, 11.8,1,1, -10.528, 10531.161, 242.479, 52601.003 20/12/17,22:07:09,00,09,1, 11.8,1,1, -10.527, 10531.157, 242.479, 52601.003 20/12/17,22:07:09,01,09,1, 11.8,1,1, -10.527, 10531.168, 242.412, 52601.020 20/12/17,22:07:09,02,09,1, 11.8,1,1, -10.527, 10531.197, 242.422, 52601.019 20/12/17,22:07:09,03,09,1, 11.8,1,1, -10.527, 10531.215, 242.477, 52601.046 20/12/17,22:07:09,04,09,1, 11.8,1,1, -10.527, 10531.200, 242.428, 52601.063 20/12/17,22:07:09,05,09,1, 11.8,1,1, -10.527, 10531.202, 242.406, 52601.001 20/12/17,22:07:09,06,09,1, 11.8,1,1, -10.527, 10531.209, 242.403, 52601.041 20/12/17,22:07:09,07,09,1, 11.8,1,1, -10.527, 10531.243, 242.446, 52601.077 20/12/17,22:07:09,08,09,1, 11.8,1,1, -10.527, 10531.245, 242.403, 52601.031 20/12/17,22:07:09,09,09,1, 11.8,1,1, -10.527, 10531.230, 242.392, 52601.005 20/12/17,22:07:09,10,09,1, 11.8,1,1, -10.527, 10531.276, 242.410, 52601.013 20/12/17,22:07:09,11,09,1, 11.8,1,1, -10.527, 10531.271, 242.410, 52601.002 20/12/17,22:07:09,12,09,1, 11.8,1,1, -10.527, 10531.278, 242.375, 52600.999 20/12/17,22:07:09,13,09,1, 11.8,1,1, -10.527, 10531.260, 242.321, 52600.950 20/12/17,22:07:09,14,09,1, 11.8,1,1, -10.527, 10531.269, 242.379, 52600.996 20/12/17,22:07:09,15,09,1, 11.8,1,1, -10.527, 10531.289, 242.371, 52601.021 20/12/17,22:07:09,16,09,1, 11.8,1,1, -10.527, 10531.289, 242.311, 52600.926 20/12/17,22:07:09,17,09,1, 11.8,1,1, -10.527, 10531.297, 242.346, 52600.970 20/12/17,22:07:09,18,09,1, 11.8,1,1, -10.527, 10531.319, 242.342, 52600.971 20/12/17,22:07:09,19,09,1, 11.8,1,1, -10.527, 10531.326, 242.357, 52601.019 20/12/17,22:07:10,00,09,1, 11.8,1,1, -10.531, 10531.324, 242.357, 52601.019 20/12/17,22:07:10,01,09,1, 11.8,1,1, -10.531, 10531.326, 242.350, 52600.966 20/12/17,22:07:10,02,09,1, 11.8,1,1, -10.531, 10531.378, 242.354, 52601.009 20/12/17,22:07:10,03,09,1, 11.8,1,1, -10.531, 10531.356, 242.300, 52601.011 20/12/17,22:07:10,04,09,1, 11.8,1,1, -10.531, 10531.356, 242.299, 52600.982 20/12/17,22:07:10,05,09,1, 11.8,1,1, -10.531, 10531.368, 242.320, 52601.039 20/12/17,22:07:10,06,09,1, 11.8,1,1, -10.531, 10531.371, 242.330, 52601.029 20/12/17,22:07:10,07,09,1, 11.8,1,1, -10.531, 10531.385, 242.285, 52600.991 20/12/17,22:07:10,08,09,1, 11.8,1,1, -10.531, 10531.407, 242.253, 52600.954 20/12/17,22:07:10,09,09,1, 11.8,1,1, -10.531, 10531.425, 242.323, 52601.061 20/12/17,22:07:10,10,09,1, 11.8,1,1, -10.531, 10531.421, 242.297, 52601.018 20/12/17,22:07:10,11,09,1, 11.8,1,1, -10.531, 10531.403, 242.243, 52600.934 20/12/17,22:07:10,12,09,1, 11.8,1,1, -10.531, 10531.428, 242.277, 52600.965 20/12/17,22:07:10,13,09,1, 11.8,1,1, -10.531, 10531.440, 242.288, 52601.033 20/12/17,22:07:10,14,09,1, 11.8,1,1, -10.531, 10531.424, 242.278, 52601.001 20/12/17,22:07:10,15,09,1, 11.8,1,1, -10.531, 10531.444, 242.214, 52600.943 20/12/17,22:07:10,16,09,1, 11.8,1,1, -10.531, 10531.446, 242.265, 52601.016 20/12/17,22:07:10,17,09,1, 11.8,1,1, -10.531, 10531.470, 242.279, 52601.006 20/12/17,22:07:10,18,09,1, 11.8,1,1, -10.531, 10531.437, 242.218, 52601.008 20/12/17,22:07:10,19,09,1, 11.8,1,1, -10.531, 10531.479, 242.212, 52600.936 20/12/17,22:07:11,00,09,1, 11.9,1,1, -10.527, 10531.474, 242.212, 52600.936 20/12/17,22:07:11,01,09,1, 11.9,1,1, -10.527, 10531.536, 242.254, 52601.115 20/12/17,22:07:11,02,09,1, 11.9,1,1, -10.527, 10531.459, 242.197, 52600.926 20/12/17,22:07:11,03,09,1, 11.9,1,1, -10.527, 10531.488, 242.182, 52601.021 20/12/17,22:07:11,04,09,1, 11.9,1,1, -10.527, 10531.481, 242.246, 52601.016 20/12/17,22:07:11,05,09,1, 11.9,1,1, -10.527, 10531.503, 242.171, 52600.954 20/12/17,22:07:11,06,09,1, 11.9,1,1, -10.527, 10531.493, 242.181, 52600.919 20/12/17,22:07:11,07,09,1, 11.9,1,1, -10.527, 10531.506, 242.189, 52600.960 20/12/17,22:07:11,08,09,1, 11.9,1,1, -10.527, 10531.517, 242.198, 52600.972 20/12/17,22:07:11,09,09,1, 11.9,1,1, -10.527, 10531.541, 242.150, 52600.959 20/12/17,22:07:11,10,09,1, 11.9,1,1, -10.527, 10531.551, 242.135, 52600.917 20/12/17,22:07:11,11,09,1, 11.9,1,1, -10.527, 10531.548, 242.192, 52600.965 20/12/17,22:07:11,12,09,1, 11.9,1,1, -10.527, 10531.535, 242.129, 52600.905 20/12/17,22:07:11,13,09,1, 11.9,1,1, -10.527, 10531.592, 242.097, 52600.896 20/12/17,22:07:11,14,09,1, 11.9,1,1, -10.527, 10531.568, 242.142, 52600.905 20/12/17,22:07:11,15,09,1, 11.9,1,1, -10.527, 10531.569, 242.136, 52600.947 20/12/17,22:07:11,16,09,1, 11.9,1,1, -10.527, 10531.585, 242.086, 52600.896 20/12/17,22:07:11,17,09,1, 11.9,1,1, -10.527, 10531.575, 242.058, 52600.894 20/12/17,22:07:11,18,09,1, 11.9,1,1, -10.527, 10531.590, 242.141, 52600.954 20/12/17,22:07:11,19,09,1, 11.9,1,1, -10.527, 10531.600, 242.118, 52600.949 20/12/17,22:07:12,00,09,1, 11.8,1,1, -10.530, 10531.600, 242.118, 52600.949 20/12/17,22:07:12,01,09,1, 11.8,1,1, -10.530, 10531.611, 242.097, 52600.900 20/12/17,22:07:12,02,09,1, 11.8,1,1, -10.530, 10531.631, 242.132, 52600.970 20/12/17,22:07:12,03,09,1, 11.8,1,1, -10.530, 10531.616, 242.090, 52600.889 20/12/17,22:07:12,04,09,1, 11.8,1,1, -10.530, 10531.617, 242.044, 52600.875 20/12/17,22:07:12,05,09,1, 11.8,1,1, -10.530, 10531.621, 242.057, 52600.926 20/12/17,22:07:12,06,09,1, 11.8,1,1, -10.530, 10531.640, 242.101, 52600.981 20/12/17,22:07:12,07,09,1, 11.8,1,1, -10.530, 10531.639, 242.007, 52600.882 20/12/17,22:07:12,08,09,1, 11.8,1,1, -10.530, 10531.612, 242.008, 52600.899 20/12/17,22:07:12,09,09,1, 11.8,1,1, -10.530, 10531.652, 242.083, 52600.943 20/12/17,22:07:12,10,09,1, 11.8,1,1, -10.530, 10531.652, 242.055, 52600.966 20/12/17,22:07:12,11,09,1, 11.8,1,1, -10.530, 10531.646, 242.016, 52600.860 20/12/17,22:07:12,12,09,1, 11.8,1,1, -10.530, 10531.648, 242.019, 52600.920 20/12/17,22:07:12,13,09,1, 11.8,1,1, -10.530, 10531.682, 242.080, 52600.949 20/12/17,22:07:12,14,09,1, 11.8,1,1, -10.530, 10531.680, 242.023, 52600.896 20/12/17,22:07:12,15,09,1, 11.8,1,1, -10.530, 10531.662, 241.970, 52600.889 20/12/17,22:07:12,16,09,1, 11.8,1,1, -10.530, 10531.671, 242.007, 52600.956 20/12/17,22:07:12,17,09,1, 11.8,1,1, -10.530, 10531.681, 242.028, 52600.904 20/12/17,22:07:12,18,09,1, 11.8,1,1, -10.530, 10531.688, 241.965, 52600.912 20/12/17,22:07:12,19,09,1, 11.8,1,1, -10.530, 10531.695, 241.996, 52600.898 20/12/17,22:07:13,00,09,1, 11.9,1,1, -10.526, 10531.691, 241.996, 52600.898 20/12/17,22:07:13,01,09,1, 11.9,1,1, -10.526, 10531.724, 241.999, 52600.897 20/12/17,22:07:13,02,09,1, 11.9,1,1, -10.526, 10531.721, 241.921, 52600.903 20/12/17,22:07:13,03,09,1, 11.9,1,1, -10.526, 10531.729, 241.950, 52600.878 20/12/17,22:07:13,04,09,1, 11.9,1,1, -10.526, 10531.731, 242.015, 52600.914 20/12/17,22:07:13,05,09,1, 11.9,1,1, -10.526, 10531.732, 241.938, 52600.891 20/12/17,22:07:13,06,09,1, 11.9,1,1, -10.526, 10531.740, 241.947, 52600.912 20/12/17,22:07:13,07,09,1, 11.9,1,1, -10.526, 10531.752, 241.979, 52600.929 20/12/17,22:07:13,08,09,1, 11.9,1,1, -10.526, 10531.748, 241.969, 52600.913 20/12/17,22:07:13,09,09,1, 11.9,1,1, -10.526, 10531.782, 241.910, 52600.882 20/12/17,22:07:13,10,09,1, 11.9,1,1, -10.526, 10531.737, 241.937, 52601.107 20/12/17,22:07:13,11,09,1, 11.9,1,1, -10.526, 10531.769, 242.005, 52600.962 20/12/17,22:07:13,12,09,1, 11.9,1,1, -10.526, 10531.786, 241.922, 52600.908 20/12/17,22:07:13,13,09,1, 11.9,1,1, -10.526, 10531.789, 241.879, 52600.857 20/12/17,22:07:13,14,09,1, 11.9,1,1, -10.526, 10531.789, 241.924, 52600.854 20/12/17,22:07:13,15,09,1, 11.9,1,1, -10.526, 10531.825, 241.920, 52600.863 20/12/17,22:07:13,16,09,1, 11.9,1,1, -10.526, 10531.816, 241.871, 52600.840 20/12/17,22:07:13,17,09,1, 11.9,1,1, -10.526, 10531.815, 241.847, 52600.830 20/12/17,22:07:13,18,09,1, 11.9,1,1, -10.526, 10531.845, 241.905, 52600.855 20/12/17,22:07:13,19,09,1, 11.9,1,1, -10.526, 10531.847, 241.889, 52600.856 20/12/17,22:07:14,00,09,1, 11.9,1,1, -10.528, 10531.842, 241.889, 52600.856 20/12/17,22:07:14,01,09,1, 11.9,1,1, -10.528, 10531.836, 241.856, 52600.811 20/12/17,22:07:14,02,09,1, 11.9,1,1, -10.528, 10531.880, 241.891, 52600.873 20/12/17,22:07:14,03,09,1, 11.9,1,1, -10.528, 10531.859, 241.854, 52600.862 20/12/17,22:07:14,04,09,1, 11.9,1,1, -10.528, 10531.860, 241.831, 52600.805 20/12/17,22:07:14,05,09,1, 11.9,1,1, -10.528, 10531.876, 241.836, 52600.859 20/12/17,22:07:14,06,09,1, 11.9,1,1, -10.528, 10531.861, 241.875, 52600.813 20/12/17,22:07:14,07,09,1, 11.9,1,1, -10.528, 10531.926, 241.803, 52600.779 20/12/17,22:07:14,08,09,1, 11.9,1,1, -10.528, 10531.885, 241.804, 52600.785 20/12/17,22:07:14,09,09,1, 11.9,1,1, -10.528, 10531.924, 241.867, 52600.856 20/12/17,22:07:14,10,09,1, 11.9,1,1, -10.528, 10531.938, 241.798, 52600.853 20/12/17,22:07:14,11,09,1, 11.9,1,1, -10.528, 10531.927, 241.813, 52600.822 20/12/17,22:07:14,12,09,1, 11.9,1,1, -10.528, 10531.943, 241.815, 52600.831 20/12/17,22:07:14,13,09,1, 11.9,1,1, -10.528, 10531.961, 241.849, 52600.882 20/12/17,22:07:14,14,09,1, 11.9,1,1, -10.528, 10531.975, 241.806, 52600.887 20/12/17,22:07:14,15,09,1, 11.9,1,1, -10.528, 10531.970, 241.768, 52600.835 20/12/17,22:07:14,16,09,1, 11.9,1,1, -10.528, 10531.987, 241.825, 52600.860 20/12/17,22:07:14,17,09,1, 11.9,1,1, -10.528, 10531.981, 241.793, 52600.837 20/12/17,22:07:14,18,09,1, 11.9,1,1, -10.528, 10531.972, 241.727, 52600.833 20/12/17,22:07:14,19,09,1, 11.9,1,1, -10.528, 10531.994, 241.798, 52600.824 20/12/17,22:07:15,00,09,1, 11.9,1,1, -10.527, 10531.992, 241.798, 52600.824 20/12/17,22:07:15,01,09,1, 11.9,1,1, -10.527, 10532.016, 241.730, 52600.799 20/12/17,22:07:15,02,09,1, 11.9,1,1, -10.527, 10532.048, 241.752, 52600.925 20/12/17,22:07:15,03,09,1, 11.9,1,1, -10.527, 10532.050, 241.757, 52600.938 20/12/17,22:07:15,04,09,1, 11.9,1,1, -10.527, 10532.051, 241.742, 52600.933 20/12/17,22:07:15,05,09,1, 11.9,1,1, -10.527, 10532.065, 241.742, 52600.926 20/12/17,22:07:15,06,09,1, 11.9,1,1, -10.527, 10532.065, 241.749, 52600.912 20/12/17,22:07:15,07,09,1, 11.9,1,1, -10.527, 10532.085, 241.753, 52600.913 20/12/17,22:07:15,08,09,1, 11.9,1,1, -10.527, 10532.091, 241.737, 52600.916 20/12/17,22:07:15,09,09,1, 11.9,1,1, -10.527, 10532.105, 241.733, 52600.916 20/12/17,22:07:15,10,09,1, 11.9,1,1, -10.527, 10532.118, 241.722, 52600.901 20/12/17,22:07:15,11,09,1, 11.9,1,1, -10.527, 10532.134, 241.707, 52600.899 20/12/17,22:07:15,12,09,1, 11.9,1,1, -10.527, 10532.144, 241.705, 52600.959 20/12/17,22:07:15,13,09,1, 11.9,1,1, -10.527, 10532.136, 241.692, 52600.912 20/12/17,22:07:15,14,09,1, 11.9,1,1, -10.527, 10532.129, 241.690, 52600.862 20/12/17,22:07:15,15,09,1, 11.9,1,1, -10.527, 10532.164, 241.716, 52600.940 20/12/17,22:07:15,16,09,1, 11.9,1,1, -10.527, 10532.159, 241.679, 52600.898 20/12/17,22:07:15,17,09,1, 11.9,1,1, -10.527, 10532.176, 241.680, 52600.941 20/12/17,22:07:15,18,09,1, 11.9,1,1, -10.527, 10532.180, 241.663, 52600.894 20/12/17,22:07:15,19,09,1, 11.9,1,1, -10.527, 10532.204, 241.654, 52600.914 20/12/17,22:07:16,00,09,1, 11.8,1,1, -10.529, 10532.200, 241.654, 52600.914 20/12/17,22:07:16,01,09,1, 11.8,1,1, -10.529, 10532.230, 241.660, 52600.881 20/12/17,22:07:16,02,09,1, 11.8,1,1, -10.529, 10532.228, 241.658, 52600.869 20/12/17,22:07:16,03,09,1, 11.8,1,1, -10.529, 10532.243, 241.659, 52600.925 20/12/17,22:07:16,04,09,1, 11.8,1,1, -10.529, 10532.242, 241.635, 52600.908 20/12/17,22:07:16,05,09,1, 11.8,1,1, -10.529, 10532.282, 241.659, 52600.907 20/12/17,22:07:16,06,09,1, 11.8,1,1, -10.529, 10532.273, 241.634, 52600.854 20/12/17,22:07:16,07,09,1, 11.8,1,1, -10.529, 10532.253, 241.615, 52600.872 20/12/17,22:07:16,08,09,1, 11.8,1,1, -10.529, 10532.311, 241.640, 52600.909 20/12/17,22:07:16,09,09,1, 11.8,1,1, -10.529, 10532.270, 241.635, 52600.914 20/12/17,22:07:16,10,09,1, 11.8,1,1, -10.529, 10532.324, 241.626, 52600.927 20/12/17,22:07:16,11,09,1, 11.8,1,1, -10.529, 10532.334, 241.668, 52601.213 20/12/17,22:07:16,12,09,1, 11.8,1,1, -10.529, 10532.389, 241.584, 52600.871 20/12/17,22:07:16,13,09,1, 11.8,1,1, -10.529, 10532.399, 241.594, 52600.738 20/12/17,22:07:16,14,09,1, 11.8,1,1, -10.529, 10532.356, 241.599, 52600.952 20/12/17,22:07:16,15,09,1, 11.8,1,1, -10.529, 10532.346, 241.590, 52600.922 20/12/17,22:07:16,16,09,1, 11.8,1,1, -10.529, 10532.379, 241.581, 52600.899 20/12/17,22:07:16,17,09,1, 11.8,1,1, -10.529, 10532.391, 241.563, 52600.876 20/12/17,22:07:16,18,09,1, 11.8,1,1, -10.529, 10532.402, 241.575, 52600.883 20/12/17,22:07:16,19,09,1, 11.8,1,1, -10.529, 10532.416, 241.579, 52600.832 20/12/17,22:07:17,00,09,1, 11.9,1,1, -10.530, 10532.409, 241.579, 52600.832 20/12/17,22:07:17,01,09,1, 11.9,1,1, -10.530, 10532.444, 241.580, 52600.881 20/12/17,22:07:17,02,09,1, 11.9,1,1, -10.530, 10532.444, 241.563, 52600.843 20/12/17,22:07:17,03,09,1, 11.9,1,1, -10.530, 10532.468, 241.580, 52600.834 20/12/17,22:07:17,04,09,1, 11.9,1,1, -10.530, 10532.494, 241.578, 52600.882 20/12/17,22:07:17,05,09,1, 11.9,1,1, -10.530, 10532.498, 241.570, 52600.865 20/12/17,22:07:17,06,09,1, 11.9,1,1, -10.530, 10532.498, 241.555, 52600.847 20/12/17,22:07:17,07,09,1, 11.9,1,1, -10.530, 10532.503, 241.529, 52600.880 20/12/17,22:07:17,08,09,1, 11.9,1,1, -10.530, 10532.509, 241.537, 52600.823 20/12/17,22:07:17,09,09,1, 11.9,1,1, -10.530, 10532.552, 241.513, 52600.816 20/12/17,22:07:17,10,09,1, 11.9,1,1, -10.530, 10532.559, 241.537, 52600.869 20/12/17,22:07:17,11,09,1, 11.9,1,1, -10.530, 10532.541, 241.513, 52600.804 20/12/17,22:07:17,12,09,1, 11.9,1,1, -10.530, 10532.576, 241.514, 52600.885 20/12/17,22:07:17,13,09,1, 11.9,1,1, -10.530, 10532.592, 241.524, 52600.842 20/12/17,22:07:17,14,09,1, 11.9,1,1, -10.530, 10532.574, 241.514, 52600.822 20/12/17,22:07:17,15,09,1, 11.9,1,1, -10.530, 10532.619, 241.496, 52600.854 20/12/17,22:07:17,16,09,1, 11.9,1,1, -10.530, 10532.620, 241.505, 52600.874 20/12/17,22:07:17,17,09,1, 11.9,1,1, -10.530, 10532.634, 241.484, 52600.847 20/12/17,22:07:17,18,09,1, 11.9,1,1, -10.530, 10532.633, 241.459, 52600.829 20/12/17,22:07:17,19,09,1, 11.9,1,1, -10.530, 10532.654, 241.474, 52600.595 20/12/17,22:07:18,00,09,1, 11.9,1,1, -10.529, 10532.651, 241.474, 52600.595 20/12/17,22:07:18,01,09,1, 11.9,1,1, -10.529, 10532.679, 241.462, 52600.818 20/12/17,22:07:18,02,09,1, 11.9,1,1, -10.529, 10532.713, 241.468, 52600.829 20/12/17,22:07:18,03,09,1, 11.9,1,1, -10.529, 10532.699, 241.469, 52600.833 20/12/17,22:07:18,04,09,1, 11.9,1,1, -10.529, 10532.728, 241.464, 52600.793 20/12/17,22:07:18,05,09,1, 11.9,1,1, -10.529, 10532.745, 241.451, 52600.794 20/12/17,22:07:18,06,09,1, 11.9,1,1, -10.529, 10532.761, 241.436, 52600.794 20/12/17,22:07:18,07,09,1, 11.9,1,1, -10.529, 10532.781, 241.420, 52600.826 20/12/17,22:07:18,08,09,1, 11.9,1,1, -10.529, 10532.797, 241.416, 52600.799 20/12/17,22:07:18,09,09,1, 11.9,1,1, -10.529, 10532.825, 241.447, 52600.957 20/12/17,22:07:18,10,09,1, 11.9,1,1, -10.529, 10532.846, 241.426, 52600.711 20/12/17,22:07:18,11,09,1, 11.9,1,1, -10.529, 10532.825, 241.437, 52600.945 20/12/17,22:07:18,12,09,1, 11.9,1,1, -10.529, 10532.845, 241.425, 52600.860 20/12/17,22:07:18,13,09,1, 11.9,1,1, -10.529, 10532.855, 241.398, 52600.808 20/12/17,22:07:18,14,09,1, 11.9,1,1, -10.529, 10532.872, 241.426, 52600.824 20/12/17,22:07:18,15,09,1, 11.9,1,1, -10.529, 10532.884, 241.395, 52600.789 20/12/17,22:07:18,16,09,1, 11.9,1,1, -10.529, 10532.906, 241.383, 52600.757 20/12/17,22:07:18,17,09,1, 11.9,1,1, -10.529, 10532.925, 241.373, 52600.790 20/12/17,22:07:18,18,09,1, 11.9,1,1, -10.529, 10532.927, 241.402, 52600.989 20/12/17,22:07:18,19,09,1, 11.9,1,1, -10.529, 10532.994, 241.376, 52600.775 20/12/17,22:07:19,00,09,1, 11.8,1,1, -10.528, 10532.993, 241.376, 52600.775 20/12/17,22:07:19,01,09,1, 11.8,1,1, -10.528, 10532.970, 241.361, 52600.754 20/12/17,22:07:19,02,09,1, 11.8,1,1, -10.528, 10532.992, 241.351, 52600.767 20/12/17,22:07:19,03,09,1, 11.8,1,1, -10.528, 10533.012, 241.375, 52600.771 20/12/17,22:07:19,04,09,1, 11.8,1,1, -10.528, 10533.016, 241.334, 52600.769 20/12/17,22:07:19,05,09,1, 11.8,1,1, -10.528, 10533.017, 241.359, 52600.754 20/12/17,22:07:19,06,09,1, 11.8,1,1, -10.528, 10533.028, 241.357, 52600.798 20/12/17,22:07:19,07,09,1, 11.8,1,1, -10.528, 10533.062, 241.336, 52600.764 20/12/17,22:07:19,08,09,1, 11.8,1,1, -10.528, 10533.058, 241.335, 52600.754 20/12/17,22:07:19,09,09,1, 11.8,1,1, -10.528, 10533.077, 241.325, 52600.753 20/12/17,22:07:19,10,09,1, 11.8,1,1, -10.528, 10533.103, 241.318, 52600.754 20/12/17,22:07:19,11,09,1, 11.8,1,1, -10.528, 10533.125, 241.325, 52600.735 20/12/17,22:07:19,12,09,1, 11.8,1,1, -10.528, 10533.115, 241.322, 52600.732 20/12/17,22:07:19,13,09,1, 11.8,1,1, -10.528, 10533.147, 241.310, 52600.737 20/12/17,22:07:19,14,09,1, 11.8,1,1, -10.528, 10533.148, 241.301, 52600.703 20/12/17,22:07:19,15,09,1, 11.8,1,1, -10.528, 10533.180, 241.316, 52600.759 20/12/17,22:07:19,16,09,1, 11.8,1,1, -10.528, 10533.176, 241.320, 52600.737 20/12/17,22:07:19,17,09,1, 11.8,1,1, -10.528, 10533.195, 241.286, 52600.713 20/12/17,22:07:19,18,09,1, 11.8,1,1, -10.528, 10533.211, 241.279, 52600.736 20/12/17,22:07:19,19,09,1, 11.8,1,1, -10.528, 10533.240, 241.298, 52600.737 20/12/17,22:07:20,00,09,1, 11.9,1,1, -10.530, 10533.235, 241.298, 52600.737 20/12/17,22:07:20,01,09,1, 11.9,1,1, -10.530, 10533.282, 241.270, 52600.767 20/12/17,22:07:20,02,09,1, 11.9,1,1, -10.530, 10533.277, 241.260, 52600.631 20/12/17,22:07:20,03,09,1, 11.9,1,1, -10.530, 10533.296, 241.251, 52600.621 20/12/17,22:07:20,04,09,1, 11.9,1,1, -10.530, 10533.279, 241.201, 52600.591 20/12/17,22:07:20,05,09,1, 11.9,1,1, -10.530, 10533.318, 241.264, 52600.674 20/12/17,22:07:20,06,09,1, 11.9,1,1, -10.530, 10533.326, 241.254, 52600.623 20/12/17,22:07:20,07,09,1, 11.9,1,1, -10.530, 10533.332, 241.184, 52600.602 20/12/17,22:07:20,08,09,1, 11.9,1,1, -10.530, 10533.362, 241.220, 52600.616 20/12/17,22:07:20,09,09,1, 11.9,1,1, -10.530, 10533.367, 241.253, 52600.650 20/12/17,22:07:20,10,09,1, 11.9,1,1, -10.530, 10533.369, 241.212, 52600.636 20/12/17,22:07:20,11,09,1, 11.9,1,1, -10.530, 10533.385, 241.193, 52600.607 20/12/17,22:07:20,12,09,1, 11.9,1,1, -10.530, 10533.420, 241.215, 52600.627 20/12/17,22:07:20,13,09,1, 11.9,1,1, -10.530, 10533.446, 241.254, 52600.648 20/12/17,22:07:20,14,09,1, 11.9,1,1, -10.530, 10533.435, 241.172, 52600.611 20/12/17,22:07:20,15,09,1, 11.9,1,1, -10.530, 10533.455, 241.190, 52600.617 20/12/17,22:07:20,16,09,1, 11.9,1,1, -10.530, 10533.480, 241.253, 52600.662 20/12/17,22:07:20,17,09,1, 11.9,1,1, -10.530, 10533.468, 241.193, 52600.599 20/12/17,22:07:20,18,09,1, 11.9,1,1, -10.530, 10533.479, 241.175, 52600.627 20/12/17,22:07:20,19,09,1, 11.9,1,1, -10.530, 10533.512, 241.223, 52600.635 20/12/17,22:07:21,00,09,1, 11.8,1,1, -10.529, 10533.510, 241.223, 52600.635 20/12/17,22:07:21,01,09,1, 11.8,1,1, -10.529, 10533.495, 241.138, 52600.617 20/12/17,22:07:21,02,09,1, 11.8,1,1, -10.529, 10533.554, 241.145, 52600.577 20/12/17,22:07:21,03,09,1, 11.8,1,1, -10.529, 10533.550, 241.214, 52600.677 20/12/17,22:07:21,04,09,1, 11.8,1,1, -10.529, 10533.568, 241.148, 52600.590 20/12/17,22:07:21,05,09,1, 11.8,1,1, -10.529, 10533.560, 241.121, 52600.581 20/12/17,22:07:21,06,09,1, 11.8,1,1, -10.529, 10533.615, 241.192, 52600.601 20/12/17,22:07:21,07,09,1, 11.8,1,1, -10.529, 10533.589, 241.188, 52600.602 20/12/17,22:07:21,08,09,1, 11.8,1,1, -10.529, 10533.593, 241.124, 52600.579 20/12/17,22:07:21,09,09,1, 11.8,1,1, -10.529, 10533.628, 241.119, 52600.572 20/12/17,22:07:21,10,09,1, 11.8,1,1, -10.529, 10533.595, 241.187, 52600.856 20/12/17,22:07:21,11,09,1, 11.8,1,1, -10.529, 10533.632, 241.150, 52600.657 20/12/17,22:07:21,12,09,1, 11.8,1,1, -10.529, 10533.655, 241.099, 52600.554 20/12/17,22:07:21,13,09,1, 11.8,1,1, -10.529, 10533.676, 241.143, 52600.615 20/12/17,22:07:21,14,09,1, 11.8,1,1, -10.529, 10533.677, 241.141, 52600.594 20/12/17,22:07:21,15,09,1, 11.8,1,1, -10.529, 10533.698, 241.103, 52600.530 20/12/17,22:07:21,16,09,1, 11.8,1,1, -10.529, 10533.716, 241.119, 52600.562 20/12/17,22:07:21,17,09,1, 11.8,1,1, -10.529, 10533.727, 241.156, 52600.557 20/12/17,22:07:21,18,09,1, 11.8,1,1, -10.529, 10533.729, 241.102, 52600.540 20/12/17,22:07:21,19,09,1, 11.8,1,1, -10.529, 10533.780, 241.088, 52600.555 20/12/17,22:07:22,00,09,1, 11.8,1,1, -10.529, 10533.777, 241.088, 52600.555 20/12/17,22:07:22,01,09,1, 11.8,1,1, -10.529, 10533.796, 241.135, 52600.621 20/12/17,22:07:22,02,09,1, 11.8,1,1, -10.529, 10533.765, 241.073, 52600.558 20/12/17,22:07:22,03,09,1, 11.8,1,1, -10.529, 10533.799, 241.084, 52600.551 20/12/17,22:07:22,04,09,1, 11.8,1,1, -10.529, 10533.808, 241.137, 52600.576 20/12/17,22:07:22,05,09,1, 11.8,1,1, -10.529, 10533.799, 241.079, 52600.528 20/12/17,22:07:22,06,09,1, 11.8,1,1, -10.529, 10533.808, 241.087, 52600.506 20/12/17,22:07:22,07,09,1, 11.8,1,1, -10.529, 10533.846, 241.112, 52600.552 20/12/17,22:07:22,08,09,1, 11.8,1,1, -10.529, 10533.852, 241.072, 52600.529 20/12/17,22:07:22,09,09,1, 11.8,1,1, -10.529, 10533.852, 241.046, 52600.512 20/12/17,22:07:22,10,09,1, 11.8,1,1, -10.529, 10533.847, 241.059, 52600.522 20/12/17,22:07:22,11,09,1, 11.8,1,1, -10.529, 10533.893, 241.098, 52600.552 20/12/17,22:07:22,12,09,1, 11.8,1,1, -10.529, 10533.879, 241.063, 52600.526 20/12/17,22:07:22,13,09,1, 11.8,1,1, -10.529, 10533.885, 241.022, 52600.498 20/12/17,22:07:22,14,09,1, 11.8,1,1, -10.529, 10533.904, 241.089, 52600.563 20/12/17,22:07:22,15,09,1, 11.8,1,1, -10.529, 10533.913, 241.072, 52600.510 20/12/17,22:07:22,16,09,1, 11.8,1,1, -10.529, 10533.891, 241.006, 52600.501 20/12/17,22:07:22,17,09,1, 11.8,1,1, -10.529, 10533.942, 241.064, 52600.538 20/12/17,22:07:22,18,09,1, 11.8,1,1, -10.529, 10533.967, 241.059, 52600.551 20/12/17,22:07:22,19,09,1, 11.8,1,1, -10.529, 10533.966, 241.028, 52600.539 20/12/17,22:07:23,00,08,1, 11.8,1,1, -10.531, 10533.961, 241.028, 52600.539 20/12/17,22:07:23,01,08,1, 11.8,1,1, -10.531, 10533.971, 241.074, 52600.570 20/12/17,22:07:23,02,08,1, 11.8,1,1, -10.531, 10533.994, 241.056, 52600.517 20/12/17,22:07:23,03,08,1, 11.8,1,1, -10.531, 10533.989, 241.014, 52600.516 20/12/17,22:07:23,04,08,1, 11.8,1,1, -10.531, 10533.994, 241.027, 52600.541 20/12/17,22:07:23,05,08,1, 11.8,1,1, -10.531, 10534.021, 241.056, 52600.585 20/12/17,22:07:23,06,08,1, 11.8,1,1, -10.531, 10533.998, 240.978, 52600.496 20/12/17,22:07:23,07,08,1, 11.8,1,1, -10.531, 10534.024, 241.001, 52600.550 20/12/17,22:07:23,08,08,1, 11.8,1,1, -10.531, 10534.032, 241.045, 52600.554 20/12/17,22:07:23,09,08,1, 11.8,1,1, -10.531, 10534.051, 241.036, 52600.567 20/12/17,22:07:23,10,08,1, 11.8,1,1, -10.531, 10534.036, 241.007, 52600.530 20/12/17,22:07:23,11,08,1, 11.8,1,1, -10.531, 10534.066, 241.001, 52600.574 20/12/17,22:07:23,12,08,1, 11.8,1,1, -10.531, 10534.086, 241.059, 52600.576 20/12/17,22:07:23,13,08,1, 11.8,1,1, -10.531, 10534.101, 241.001, 52600.515 20/12/17,22:07:23,14,08,1, 11.8,1,1, -10.531, 10534.083, 241.016, 52600.532 20/12/17,22:07:23,15,08,1, 11.8,1,1, -10.531, 10534.114, 241.037, 52600.595 20/12/17,22:07:23,16,08,1, 11.8,1,1, -10.531, 10534.133, 240.997, 52600.552 20/12/17,22:07:23,17,08,1, 11.8,1,1, -10.531, 10534.118, 240.979, 52600.552 20/12/17,22:07:23,18,08,1, 11.8,1,1, -10.531, 10534.134, 241.028, 52600.571 20/12/17,22:07:23,19,08,1, 11.8,1,1, -10.531, 10534.147, 241.048, 52600.583 20/12/17,22:07:24,00,08,1, 11.9,1,1, -10.532, 10534.145, 241.048, 52600.583 20/12/17,22:07:24,01,08,1, 11.9,1,1, -10.532, 10534.159, 240.962, 52600.526 20/12/17,22:07:24,02,08,1, 11.9,1,1, -10.532, 10534.180, 241.024, 52600.556 20/12/17,22:07:24,03,08,1, 11.9,1,1, -10.532, 10534.170, 241.005, 52600.552 20/12/17,22:07:24,04,08,1, 11.9,1,1, -10.532, 10534.180, 240.955, 52600.485 20/12/17,22:07:24,05,08,1, 11.9,1,1, -10.532, 10534.196, 241.005, 52600.537 20/12/17,22:07:24,06,08,1, 11.9,1,1, -10.532, 10534.214, 240.997, 52600.554 20/12/17,22:07:24,07,08,1, 11.9,1,1, -10.532, 10534.204, 240.926, 52600.535 20/12/17,22:07:24,08,08,1, 11.9,1,1, -10.532, 10534.245, 240.946, 52600.528 20/12/17,22:07:24,09,08,1, 11.9,1,1, -10.532, 10534.217, 240.998, 52600.536 20/12/17,22:07:24,10,08,1, 11.9,1,1, -10.532, 10534.242, 240.959, 52600.534 20/12/17,22:07:24,11,08,1, 11.9,1,1, -10.532, 10534.220, 240.956, 52600.522 20/12/17,22:07:24,12,08,1, 11.9,1,1, -10.532, 10534.243, 240.975, 52600.536 20/12/17,22:07:24,13,08,1, 11.9,1,1, -10.532, 10534.258, 240.971, 52600.560 20/12/17,22:07:24,14,08,1, 11.9,1,1, -10.532, 10534.273, 240.915, 52600.525 20/12/17,22:07:24,15,08,1, 11.9,1,1, -10.532, 10534.314, 240.941, 52600.517 20/12/17,22:07:24,16,08,1, 11.9,1,1, -10.532, 10534.318, 240.988, 52600.488 20/12/17,22:07:24,17,08,1, 11.9,1,1, -10.532, 10534.298, 240.930, 52600.512 20/12/17,22:07:24,18,08,1, 11.9,1,1, -10.532, 10534.312, 240.928, 52600.500 20/12/17,22:07:24,19,08,1, 11.9,1,1, -10.532, 10534.324, 240.976, 52600.523 20/12/17,22:07:25,00,09,1, 11.8,1,1, -10.531, 10534.320, 240.976, 52600.523 20/12/17,22:07:25,01,09,1, 11.8,1,1, -10.531, 10534.350, 240.903, 52600.485 20/12/17,22:07:25,02,09,1, 11.8,1,1, -10.531, 10534.395, 240.940, 52600.499 20/12/17,22:07:25,03,09,1, 11.8,1,1, -10.531, 10534.409, 240.978, 52600.561 20/12/17,22:07:25,04,09,1, 11.8,1,1, -10.531, 10534.401, 240.906, 52600.530 20/12/17,22:07:25,05,09,1, 11.8,1,1, -10.531, 10534.388, 240.904, 52600.492 20/12/17,22:07:25,06,09,1, 11.8,1,1, -10.531, 10534.429, 240.986, 52600.535 20/12/17,22:07:25,07,09,1, 11.8,1,1, -10.531, 10534.401, 240.914, 52600.491 20/12/17,22:07:25,08,09,1, 11.8,1,1, -10.531, 10534.409, 240.899, 52600.485 20/12/17,22:07:25,09,09,1, 11.8,1,1, -10.531, 10534.428, 240.938, 52600.507 20/12/17,22:07:25,10,09,1, 11.8,1,1, -10.531, 10534.446, 240.963, 52600.507 20/12/17,22:07:25,11,09,1, 11.8,1,1, -10.531, 10534.452, 240.901, 52600.511 20/12/17,22:07:25,12,09,1, 11.8,1,1, -10.531, 10534.463, 240.910, 52600.514 20/12/17,22:07:25,13,09,1, 11.8,1,1, -10.531, 10534.453, 240.962, 52600.506 20/12/17,22:07:25,14,09,1, 11.8,1,1, -10.531, 10534.458, 240.928, 52600.520 20/12/17,22:07:25,15,09,1, 11.8,1,1, -10.531, 10534.472, 240.880, 52600.474 20/12/17,22:07:25,16,09,1, 11.8,1,1, -10.531, 10534.505, 240.935, 52600.567 20/12/17,22:07:25,17,09,1, 11.8,1,1, -10.531, 10534.504, 240.930, 52600.533 20/12/17,22:07:25,18,09,1, 11.8,1,1, -10.531, 10534.485, 240.887, 52600.439 20/12/17,22:07:25,19,09,1, 11.8,1,1, -10.531, 10534.520, 240.904, 52600.517 20/12/17,22:07:26,00,09,1, 11.9,1,1, -10.529, 10534.520, 240.904, 52600.517 20/12/17,22:07:26,01,09,1, 11.9,1,1, -10.529, 10534.530, 240.884, 52600.496 20/12/17,22:07:26,02,09,1, 11.9,1,1, -10.529, 10534.554, 240.864, 52600.477 20/12/17,22:07:26,03,09,1, 11.9,1,1, -10.529, 10534.535, 240.907, 52600.504 20/12/17,22:07:26,04,09,1, 11.9,1,1, -10.529, 10534.563, 240.902, 52600.556 20/12/17,22:07:26,05,09,1, 11.9,1,1, -10.529, 10534.551, 240.817, 52600.455 20/12/17,22:07:26,06,09,1, 11.9,1,1, -10.529, 10534.569, 240.898, 52600.545 20/12/17,22:07:26,07,09,1, 11.9,1,1, -10.529, 10534.597, 240.895, 52600.557 20/12/17,22:07:26,08,09,1, 11.9,1,1, -10.529, 10534.575, 240.823, 52600.463 20/12/17,22:07:26,09,09,1, 11.9,1,1, -10.529, 10534.592, 240.830, 52600.307 20/12/17,22:07:26,10,09,1, 11.9,1,1, -10.529, 10534.642, 240.872, 52600.530 20/12/17,22:07:26,11,09,1, 11.9,1,1, -10.529, 10534.609, 240.838, 52600.458 20/12/17,22:07:26,12,09,1, 11.9,1,1, -10.529, 10534.599, 240.847, 52600.500 20/12/17,22:07:26,13,09,1, 11.9,1,1, -10.529, 10534.634, 240.854, 52600.549 20/12/17,22:07:26,14,09,1, 11.9,1,1, -10.529, 10534.642, 240.863, 52600.569 20/12/17,22:07:26,15,09,1, 11.9,1,1, -10.529, 10534.628, 240.825, 52600.522 20/12/17,22:07:26,16,09,1, 11.9,1,1, -10.529, 10534.652, 240.837, 52600.502 20/12/17,22:07:26,17,09,1, 11.9,1,1, -10.529, 10534.671, 240.884, 52600.583 20/12/17,22:07:26,18,09,1, 11.9,1,1, -10.529, 10534.627, 240.794, 52600.502 20/12/17,22:07:26,19,09,1, 11.9,1,1, -10.529, 10534.647, 240.821, 52600.533 20/12/17,22:07:27,00,09,1, 11.8,1,1, -10.532, 10534.645, 240.821, 52600.533 20/12/17,22:07:27,01,09,1, 11.8,1,1, -10.532, 10534.648, 240.798, 52600.522 20/12/17,22:07:27,02,09,1, 11.8,1,1, -10.532, 10534.695, 240.806, 52600.535 20/12/17,22:07:27,03,09,1, 11.8,1,1, -10.532, 10534.720, 240.821, 52600.559 20/12/17,22:07:27,04,09,1, 11.8,1,1, -10.532, 10534.693, 240.792, 52600.510 20/12/17,22:07:27,05,09,1, 11.8,1,1, -10.532, 10534.707, 240.772, 52600.549 20/12/17,22:07:27,06,09,1, 11.8,1,1, -10.532, 10534.711, 240.801, 52600.510 20/12/17,22:07:27,07,09,1, 11.8,1,1, -10.532, 10534.719, 240.813, 52600.564 20/12/17,22:07:27,08,09,1, 11.8,1,1, -10.532, 10534.718, 240.783, 52600.502 20/12/17,22:07:27,09,09,1, 11.8,1,1, -10.532, 10534.701, 240.781, 52600.507 20/12/17,22:07:27,10,09,1, 11.8,1,1, -10.532, 10534.736, 240.825, 52600.527 20/12/17,22:07:27,11,09,1, 11.8,1,1, -10.532, 10534.748, 240.781, 52600.529 20/12/17,22:07:27,12,09,1, 11.8,1,1, -10.532, 10534.704, 240.759, 52600.503 20/12/17,22:07:27,13,09,1, 11.8,1,1, -10.532, 10534.755, 240.793, 52600.488 20/12/17,22:07:27,14,09,1, 11.8,1,1, -10.532, 10534.759, 240.781, 52600.560 20/12/17,22:07:27,15,09,1, 11.8,1,1, -10.532, 10534.728, 240.745, 52600.466 20/12/17,22:07:27,16,09,1, 11.8,1,1, -10.532, 10534.770, 240.778, 52600.484 20/12/17,22:07:27,17,09,1, 11.8,1,1, -10.532, 10534.758, 240.770, 52600.506 20/12/17,22:07:27,18,09,1, 11.8,1,1, -10.532, 10534.766, 240.754, 52600.481 20/12/17,22:07:27,19,09,1, 11.8,1,1, -10.532, 10534.757, 240.740, 52600.464 20/12/17,22:07:28,00,09,1, 11.8,1,1, -10.531, 10534.754, 240.740, 52600.464 20/12/17,22:07:28,01,09,1, 11.8,1,1, -10.531, 10534.792, 240.776, 52600.487 20/12/17,22:07:28,02,09,1, 11.8,1,1, -10.531, 10534.792, 240.712, 52600.465 20/12/17,22:07:28,03,09,1, 11.8,1,1, -10.531, 10534.779, 240.799, 52600.491 20/12/17,22:07:28,04,09,1, 11.8,1,1, -10.531, 10534.800, 240.768, 52600.471 20/12/17,22:07:28,05,09,1, 11.8,1,1, -10.531, 10534.784, 240.686, 52600.437 20/12/17,22:07:28,06,09,1, 11.8,1,1, -10.531, 10534.807, 240.739, 52600.456 20/12/17,22:07:28,07,09,1, 11.8,1,1, -10.531, 10534.827, 240.760, 52600.464 20/12/17,22:07:28,08,09,1, 11.8,1,1, -10.531, 10534.819, 240.735, 52600.433 20/12/17,22:07:28,09,09,1, 11.8,1,1, -10.531, 10534.827, 240.714, 52600.460 20/12/17,22:07:28,10,09,1, 11.8,1,1, -10.531, 10534.843, 240.734, 52600.520 20/12/17,22:07:28,11,09,1, 11.8,1,1, -10.531, 10534.842, 240.734, 52600.492 20/12/17,22:07:28,12,09,1, 11.8,1,1, -10.531, 10534.850, 240.667, 52600.466 20/12/17,22:07:28,13,09,1, 11.8,1,1, -10.531, 10534.851, 240.728, 52600.487 20/12/17,22:07:28,14,09,1, 11.8,1,1, -10.531, 10534.887, 240.777, 52600.497 20/12/17,22:07:28,15,09,1, 11.8,1,1, -10.531, 10534.867, 240.687, 52600.397 20/12/17,22:07:28,16,09,1, 11.8,1,1, -10.531, 10534.875, 240.726, 52600.479 20/12/17,22:07:28,17,09,1, 11.8,1,1, -10.531, 10534.894, 240.752, 52600.447 20/12/17,22:07:28,18,09,1, 11.8,1,1, -10.531, 10534.880, 240.683, 52600.419 20/12/17,22:07:28,19,09,1, 11.8,1,1, -10.531, 10534.882, 240.708, 52600.461 20/12/17,22:07:29,00,09,1, 11.9,1,1, -10.531, 10534.879, 240.708, 52600.461 20/12/17,22:07:29,01,09,1, 11.9,1,1, -10.531, 10534.911, 240.684, 52600.501 20/12/17,22:07:29,02,09,1, 11.9,1,1, -10.531, 10534.922, 240.680, 52600.449 20/12/17,22:07:29,03,09,1, 11.9,1,1, -10.531, 10534.931, 240.686, 52600.447 20/12/17,22:07:29,04,09,1, 11.9,1,1, -10.531, 10534.936, 240.709, 52600.482 20/12/17,22:07:29,05,09,1, 11.9,1,1, -10.531, 10534.939, 240.664, 52600.470 20/12/17,22:07:29,06,09,1, 11.9,1,1, -10.531, 10534.964, 240.654, 52600.448 20/12/17,22:07:29,07,09,1, 11.9,1,1, -10.531, 10534.975, 240.711, 52600.494 20/12/17,22:07:29,08,09,1, 11.9,1,1, -10.531, 10534.987, 240.670, 52600.428 20/12/17,22:07:29,09,09,1, 11.9,1,1, -10.531, 10534.975, 240.651, 52600.428 20/12/17,22:07:29,10,09,1, 11.9,1,1, -10.531, 10534.985, 240.687, 52600.434 20/12/17,22:07:29,11,09,1, 11.9,1,1, -10.531, 10535.014, 240.687, 52600.446 20/12/17,22:07:29,12,09,1, 11.9,1,1, -10.531, 10535.031, 240.632, 52600.436 20/12/17,22:07:29,13,09,1, 11.9,1,1, -10.531, 10535.011, 240.639, 52600.457 20/12/17,22:07:29,14,09,1, 11.9,1,1, -10.531, 10535.013, 240.680, 52600.478 20/12/17,22:07:29,15,09,1, 11.9,1,1, -10.531, 10535.028, 240.653, 52600.443 20/12/17,22:07:29,16,09,1, 11.9,1,1, -10.531, 10535.019, 240.586, 52600.434 20/12/17,22:07:29,17,09,1, 11.9,1,1, -10.531, 10535.031, 240.631, 52600.438 20/12/17,22:07:29,18,09,1, 11.9,1,1, -10.531, 10535.047, 240.619, 52600.439 20/12/17,22:07:29,19,09,1, 11.9,1,1, -10.531, 10535.054, 240.569, 52600.395 20/12/17,22:07:30,00,09,1, 11.8,1,1, -10.532, 10535.046, 240.569, 52600.395 20/12/17,22:07:30,01,09,1, 11.8,1,1, -10.532, 10535.065, 240.621, 52600.416 20/12/17,22:07:30,02,09,1, 11.8,1,1, -10.532, 10535.078, 240.579, 52600.424 20/12/17,22:07:30,03,09,1, 11.8,1,1, -10.532, 10535.045, 240.565, 52600.396 20/12/17,22:07:30,04,09,1, 11.8,1,1, -10.532, 10535.096, 240.584, 52600.410 20/12/17,22:07:30,05,09,1, 11.8,1,1, -10.532, 10535.112, 240.627, 52600.410 20/12/17,22:07:30,06,09,1, 11.8,1,1, -10.532, 10535.073, 240.533, 52600.359 20/12/17,22:07:30,07,09,1, 11.8,1,1, -10.532, 10535.120, 240.599, 52600.405 20/12/17,22:07:30,08,09,1, 11.8,1,1, -10.532, 10535.115, 240.621, 52600.466 20/12/17,22:07:30,09,09,1, 11.8,1,1, -10.532, 10535.086, 240.553, 52600.408 20/12/17,22:07:30,10,09,1, 11.8,1,1, -10.532, 10535.131, 240.581, 52600.414 20/12/17,22:07:30,11,09,1, 11.8,1,1, -10.532, 10535.155, 240.588, 52600.391 20/12/17,22:07:30,12,09,1, 11.8,1,1, -10.532, 10535.146, 240.586, 52600.421 20/12/17,22:07:30,13,09,1, 11.8,1,1, -10.532, 10535.158, 240.564, 52600.423 20/12/17,22:07:30,14,09,1, 11.8,1,1, -10.532, 10535.190, 240.538, 52600.116 20/12/17,22:07:30,15,09,1, 11.8,1,1, -10.532, 10535.165, 240.607, 52600.368 20/12/17,22:07:30,16,09,1, 11.8,1,1, -10.532, 10535.168, 240.557, 52600.384 20/12/17,22:07:30,17,09,1, 11.8,1,1, -10.532, 10535.144, 240.522, 52600.378 20/12/17,22:07:30,18,09,1, 11.8,1,1, -10.532, 10535.192, 240.595, 52600.412 20/12/17,22:07:30,19,09,1, 11.8,1,1, -10.532, 10535.209, 240.538, 52600.387 20/12/17,22:07:31,00,09,1, 11.8,1,1, -10.532, 10535.204, 240.538, 52600.387 20/12/17,22:07:31,01,09,1, 11.8,1,1, -10.532, 10535.214, 240.556, 52600.422 20/12/17,22:07:31,02,09,1, 11.8,1,1, -10.532, 10535.223, 240.536, 52600.404 20/12/17,22:07:31,03,09,1, 11.8,1,1, -10.532, 10535.219, 240.510, 52600.388 20/12/17,22:07:31,04,09,1, 11.8,1,1, -10.532, 10535.230, 240.482, 52600.350 20/12/17,22:07:31,05,09,1, 11.8,1,1, -10.532, 10535.228, 240.548, 52600.391 20/12/17,22:07:31,06,09,1, 11.8,1,1, -10.532, 10535.265, 240.520, 52600.407 20/12/17,22:07:31,07,09,1, 11.8,1,1, -10.532, 10535.234, 240.455, 52600.378 20/12/17,22:07:31,08,09,1, 11.8,1,1, -10.532, 10535.260, 240.529, 52600.425 20/12/17,22:07:31,09,09,1, 11.8,1,1, -10.532, 10535.285, 240.514, 52600.449 20/12/17,22:07:31,10,09,1, 11.8,1,1, -10.532, 10535.264, 240.445, 52600.314 20/12/17,22:07:31,11,09,1, 11.8,1,1, -10.532, 10535.278, 240.487, 52600.352 20/12/17,22:07:31,12,09,1, 11.8,1,1, -10.532, 10535.298, 240.503, 52600.430 20/12/17,22:07:31,13,09,1, 11.8,1,1, -10.532, 10535.291, 240.478, 52600.341 20/12/17,22:07:31,14,09,1, 11.8,1,1, -10.532, 10535.301, 240.441, 52600.312 20/12/17,22:07:31,15,09,1, 11.8,1,1, -10.532, 10535.295, 240.463, 52600.358 20/12/17,22:07:31,16,09,1, 11.8,1,1, -10.532, 10535.321, 240.494, 52600.430 20/12/17,22:07:31,17,09,1, 11.8,1,1, -10.532, 10535.308, 240.425, 52600.363 20/12/17,22:07:31,18,09,1, 11.8,1,1, -10.532, 10535.325, 240.452, 52600.393 20/12/17,22:07:31,19,09,1, 11.8,1,1, -10.532, 10535.333, 240.508, 52600.407 20/12/17,22:07:32,00,09,1, 11.9,1,1, -10.531, 10535.330, 240.508, 52600.407 20/12/17,22:07:32,01,09,1, 11.9,1,1, -10.531, 10535.350, 240.437, 52600.385 20/12/17,22:07:32,02,09,1, 11.9,1,1, -10.531, 10535.367, 240.478, 52600.380 20/12/17,22:07:32,03,09,1, 11.9,1,1, -10.531, 10535.365, 240.430, 52600.331 20/12/17,22:07:32,04,09,1, 11.9,1,1, -10.531, 10535.381, 240.419, 52600.355 20/12/17,22:07:32,05,09,1, 11.9,1,1, -10.531, 10535.351, 240.441, 52600.370 20/12/17,22:07:32,06,09,1, 11.9,1,1, -10.531, 10535.387, 240.445, 52600.391 20/12/17,22:07:32,07,09,1, 11.9,1,1, -10.531, 10535.391, 240.410, 52600.369 20/12/17,22:07:32,08,09,1, 11.9,1,1, -10.531, 10535.399, 240.395, 52600.362 20/12/17,22:07:32,09,09,1, 11.9,1,1, -10.531, 10535.446, 240.417, 52599.967 20/12/17,22:07:32,10,09,1, 11.9,1,1, -10.531, 10535.399, 240.361, 52600.257 20/12/17,22:07:32,11,09,1, 11.9,1,1, -10.531, 10535.376, 240.367, 52600.255 20/12/17,22:07:32,12,09,1, 11.9,1,1, -10.531, 10535.405, 240.413, 52600.334 20/12/17,22:07:32,13,09,1, 11.9,1,1, -10.531, 10535.425, 240.393, 52600.339 20/12/17,22:07:32,14,09,1, 11.9,1,1, -10.531, 10535.412, 240.367, 52600.317 20/12/17,22:07:32,15,09,1, 11.9,1,1, -10.531, 10535.431, 240.368, 52600.360 20/12/17,22:07:32,16,09,1, 11.9,1,1, -10.531, 10535.451, 240.398, 52600.357 20/12/17,22:07:32,17,09,1, 11.9,1,1, -10.531, 10535.432, 240.377, 52600.355 20/12/17,22:07:32,18,09,1, 11.9,1,1, -10.531, 10535.433, 240.328, 52600.341 20/12/17,22:07:32,19,09,1, 11.9,1,1, -10.531, 10535.421, 240.429, 52600.542 20/12/17,22:07:33,00,09,1, 11.8,1,1, -10.531, 10535.413, 240.429, 52600.542 20/12/17,22:07:33,01,09,1, 11.8,1,1, -10.531, 10535.417, 240.301, 52600.328 20/12/17,22:07:33,02,09,1, 11.8,1,1, -10.531, 10535.443, 240.357, 52600.334 20/12/17,22:07:33,03,09,1, 11.8,1,1, -10.531, 10535.467, 240.365, 52600.344 20/12/17,22:07:33,04,09,1, 11.8,1,1, -10.531, 10535.450, 240.301, 52600.294 20/12/17,22:07:33,05,09,1, 11.8,1,1, -10.531, 10535.477, 240.321, 52600.270 20/12/17,22:07:33,06,09,1, 11.8,1,1, -10.531, 10535.460, 240.359, 52600.301 20/12/17,22:07:33,07,09,1, 11.8,1,1, -10.531, 10535.477, 240.315, 52600.278 20/12/17,22:07:33,08,09,1, 11.8,1,1, -10.531, 10535.498, 240.312, 52600.329 20/12/17,22:07:33,09,09,1, 11.8,1,1, -10.531, 10535.494, 240.351, 52600.292 20/12/17,22:07:33,10,09,1, 11.8,1,1, -10.531, 10535.513, 240.355, 52600.328 20/12/17,22:07:33,11,09,1, 11.8,1,1, -10.531, 10535.522, 240.273, 52600.289 20/12/17,22:07:33,12,09,1, 11.8,1,1, -10.531, 10535.521, 240.304, 52600.311 20/12/17,22:07:33,13,09,1, 11.8,1,1, -10.531, 10535.559, 240.343, 52600.304 20/12/17,22:07:33,14,09,1, 11.8,1,1, -10.531, 10535.523, 240.274, 52600.288 20/12/17,22:07:33,15,09,1, 11.8,1,1, -10.531, 10535.534, 240.291, 52600.261 20/12/17,22:07:33,16,09,1, 11.8,1,1, -10.531, 10535.533, 240.323, 52600.307 20/12/17,22:07:33,17,09,1, 11.8,1,1, -10.531, 10535.531, 240.293, 52600.258 20/12/17,22:07:33,18,09,1, 11.8,1,1, -10.531, 10535.545, 240.301, 52600.272 20/12/17,22:07:33,19,09,1, 11.8,1,1, -10.531, 10535.576, 240.308, 52600.304 20/12/17,22:07:34,00,09,1, 11.8,1,1, -10.532, 10535.572, 240.308, 52600.304 20/12/17,22:07:34,01,09,1, 11.8,1,1, -10.532, 10535.541, 240.279, 52600.241 20/12/17,22:07:34,02,09,1, 11.8,1,1, -10.532, 10535.547, 240.281, 52600.258 20/12/17,22:07:34,03,09,1, 11.8,1,1, -10.532, 10535.586, 240.337, 52600.313 20/12/17,22:07:34,04,09,1, 11.8,1,1, -10.532, 10535.570, 240.249, 52600.268 20/12/17,22:07:34,05,09,1, 11.8,1,1, -10.532, 10535.588, 240.256, 52600.279 20/12/17,22:07:34,06,09,1, 11.8,1,1, -10.532, 10535.582, 240.303, 52600.314 20/12/17,22:07:34,07,09,1, 11.8,1,1, -10.532, 10535.591, 240.285, 52600.293 20/12/17,22:07:34,08,09,1, 11.8,1,1, -10.532, 10535.596, 240.241, 52600.260 20/12/17,22:07:34,09,09,1, 11.8,1,1, -10.532, 10535.605, 240.258, 52600.274 20/12/17,22:07:34,10,09,1, 11.8,1,1, -10.532, 10535.621, 240.282, 52600.326 20/12/17,22:07:34,11,09,1, 11.8,1,1, -10.532, 10535.619, 240.231, 52600.287 20/12/17,22:07:34,12,09,1, 11.8,1,1, -10.532, 10535.608, 240.195, 52600.223 20/12/17,22:07:34,13,09,1, 11.8,1,1, -10.532, 10535.622, 240.266, 52600.278 20/12/17,22:07:34,14,09,1, 11.8,1,1, -10.532, 10535.632, 240.231, 52600.269 20/12/17,22:07:34,15,09,1, 11.8,1,1, -10.532, 10535.585, 240.179, 52600.196 20/12/17,22:07:34,16,09,1, 11.8,1,1, -10.532, 10535.630, 240.227, 52600.233 20/12/17,22:07:34,17,09,1, 11.8,1,1, -10.532, 10535.622, 240.246, 52600.268 20/12/17,22:07:34,18,09,1, 11.8,1,1, -10.532, 10535.610, 240.192, 52600.274 20/12/17,22:07:34,19,09,1, 11.8,1,1, -10.532, 10535.630, 240.204, 52600.540 20/12/17,22:07:35,00,09,1, 11.9,1,1, -10.530, 10535.622, 240.204, 52600.540 20/12/17,22:07:35,01,09,1, 11.9,1,1, -10.530, 10535.676, 240.191, 52600.259 20/12/17,22:07:35,02,09,1, 11.9,1,1, -10.530, 10535.653, 240.145, 52600.187 20/12/17,22:07:35,03,09,1, 11.9,1,1, -10.530, 10535.664, 240.216, 52600.286 20/12/17,22:07:35,04,09,1, 11.9,1,1, -10.530, 10535.678, 240.216, 52600.300 20/12/17,22:07:35,05,09,1, 11.9,1,1, -10.530, 10535.657, 240.153, 52600.206 20/12/17,22:07:35,06,09,1, 11.9,1,1, -10.530, 10535.684, 240.206, 52600.328 20/12/17,22:07:35,07,09,1, 11.9,1,1, -10.530, 10535.648, 240.238, 52600.380 20/12/17,22:07:35,08,09,1, 11.9,1,1, -10.530, 10535.697, 240.172, 52600.205 20/12/17,22:07:35,09,09,1, 11.9,1,1, -10.530, 10535.714, 240.185, 52600.253 20/12/17,22:07:35,10,09,1, 11.9,1,1, -10.530, 10535.687, 240.210, 52600.255 20/12/17,22:07:35,11,09,1, 11.9,1,1, -10.530, 10535.723, 240.201, 52600.283 20/12/17,22:07:35,12,09,1, 11.9,1,1, -10.530, 10535.699, 240.190, 52600.274 20/12/17,22:07:35,13,09,1, 11.9,1,1, -10.530, 10535.683, 240.182, 52600.269 20/12/17,22:07:35,14,09,1, 11.9,1,1, -10.530, 10535.703, 240.213, 52600.275 20/12/17,22:07:35,15,09,1, 11.9,1,1, -10.530, 10535.714, 240.140, 52600.226 20/12/17,22:07:35,16,09,1, 11.9,1,1, -10.530, 10535.704, 240.195, 52600.266 20/12/17,22:07:35,17,09,1, 11.9,1,1, -10.530, 10535.731, 240.209, 52600.291 20/12/17,22:07:35,18,09,1, 11.9,1,1, -10.530, 10535.724, 240.151, 52600.238 20/12/17,22:07:35,19,09,1, 11.9,1,1, -10.530, 10535.740, 240.158, 52600.197 20/12/17,22:07:36,00,09,1, 11.8,1,1, -10.529, 10535.738, 240.158, 52600.197 20/12/17,22:07:36,01,09,1, 11.8,1,1, -10.529, 10535.762, 240.182, 52600.292 20/12/17,22:07:36,02,09,1, 11.8,1,1, -10.529, 10535.751, 240.146, 52600.259 20/12/17,22:07:36,03,09,1, 11.8,1,1, -10.529, 10535.736, 240.162, 52600.263 20/12/17,22:07:36,04,09,1, 11.8,1,1, -10.529, 10535.739, 240.183, 52600.318 20/12/17,22:07:36,05,09,1, 11.8,1,1, -10.529, 10535.760, 240.159, 52600.225 20/12/17,22:07:36,06,09,1, 11.8,1,1, -10.529, 10535.734, 240.120, 52600.208 20/12/17,22:07:36,07,09,1, 11.8,1,1, -10.529, 10535.767, 240.158, 52600.291 20/12/17,22:07:36,08,09,1, 11.8,1,1, -10.529, 10535.782, 240.146, 52600.285 20/12/17,22:07:36,09,09,1, 11.8,1,1, -10.529, 10535.753, 240.097, 52600.200 20/12/17,22:07:36,10,09,1, 11.8,1,1, -10.529, 10535.786, 240.139, 52600.278 20/12/17,22:07:36,11,09,1, 11.8,1,1, -10.529, 10535.789, 240.107, 52600.216 20/12/17,22:07:36,12,09,1, 11.8,1,1, -10.529, 10535.769, 240.077, 52600.195 20/12/17,22:07:36,13,09,1, 11.8,1,1, -10.529, 10535.809, 240.109, 52600.283 20/12/17,22:07:36,14,09,1, 11.8,1,1, -10.529, 10535.819, 240.107, 52600.232 20/12/17,22:07:36,15,09,1, 11.8,1,1, -10.529, 10535.779, 240.089, 52600.237 20/12/17,22:07:36,16,09,1, 11.8,1,1, -10.529, 10535.838, 240.060, 52600.196 20/12/17,22:07:36,17,09,1, 11.8,1,1, -10.529, 10535.829, 240.122, 52600.254 20/12/17,22:07:36,18,09,1, 11.8,1,1, -10.529, 10535.800, 240.124, 52600.263 20/12/17,22:07:36,19,09,1, 11.8,1,1, -10.529, 10535.820, 240.025, 52600.207 20/12/17,22:07:37,00,09,1, 11.9,1,1, -10.529, 10535.814, 240.025, 52600.207 20/12/17,22:07:37,01,09,1, 11.9,1,1, -10.529, 10535.853, 240.094, 52600.262 20/12/17,22:07:37,02,09,1, 11.9,1,1, -10.529, 10535.827, 240.011, 52600.204 20/12/17,22:07:37,03,09,1, 11.9,1,1, -10.529, 10535.811, 240.058, 52600.237 20/12/17,22:07:37,04,09,1, 11.9,1,1, -10.529, 10535.847, 240.081, 52600.265 20/12/17,22:07:37,05,09,1, 11.9,1,1, -10.529, 10535.831, 240.063, 52600.226 20/12/17,22:07:37,06,09,1, 11.9,1,1, -10.529, 10535.849, 240.003, 52600.220 20/12/17,22:07:37,07,09,1, 11.9,1,1, -10.529, 10535.864, 240.066, 52600.230 20/12/17,22:07:37,08,09,1, 11.9,1,1, -10.529, 10535.879, 240.076, 52600.275 20/12/17,22:07:37,09,09,1, 11.9,1,1, -10.529, 10535.874, 240.026, 52600.228 20/12/17,22:07:37,10,09,1, 11.9,1,1, -10.529, 10535.853, 240.058, 52600.230 20/12/17,22:07:37,11,09,1, 11.9,1,1, -10.529, 10535.888, 240.119, 52600.249 20/12/17,22:07:37,12,09,1, 11.9,1,1, -10.529, 10535.870, 240.037, 52600.208 20/12/17,22:07:37,13,09,1, 11.9,1,1, -10.529, 10535.875, 240.029, 52600.188 20/12/17,22:07:37,14,09,1, 11.9,1,1, -10.529, 10535.905, 240.105, 52600.273 20/12/17,22:07:37,15,09,1, 11.9,1,1, -10.529, 10535.908, 240.056, 52600.240 20/12/17,22:07:37,16,09,1, 11.9,1,1, -10.529, 10535.902, 240.042, 52600.219 20/12/17,22:07:37,17,09,1, 11.9,1,1, -10.529, 10535.933, 240.069, 52600.303 20/12/17,22:07:37,18,09,1, 11.9,1,1, -10.529, 10535.894, 240.062, 52600.244 20/12/17,22:07:37,19,09,1, 11.9,1,1, -10.529, 10535.919, 240.029, 52600.235 20/12/17,22:07:38,00,09,1, 11.9,1,1, -10.531, 10535.914, 240.029, 52600.235 20/12/17,22:07:38,01,09,1, 11.9,1,1, -10.531, 10535.934, 240.042, 52600.167 20/12/17,22:07:38,02,09,1, 11.9,1,1, -10.531, 10535.960, 240.016, 52600.115 20/12/17,22:07:38,03,09,1, 11.9,1,1, -10.531, 10535.951, 239.993, 52600.170 20/12/17,22:07:38,04,09,1, 11.9,1,1, -10.531, 10535.970, 240.063, 52600.278 20/12/17,22:07:38,05,09,1, 11.9,1,1, -10.531, 10535.923, 239.991, 52600.196 20/12/17,22:07:38,06,09,1, 11.9,1,1, -10.531, 10535.946, 239.958, 52600.194 20/12/17,22:07:38,07,09,1, 11.9,1,1, -10.531, 10535.962, 240.050, 52600.214 20/12/17,22:07:38,08,09,1, 11.9,1,1, -10.531, 10535.963, 240.023, 52600.173 20/12/17,22:07:38,09,09,1, 11.9,1,1, -10.531, 10535.959, 239.987, 52600.173 20/12/17,22:07:38,10,09,1, 11.9,1,1, -10.531, 10535.972, 239.987, 52600.167 20/12/17,22:07:38,11,09,1, 11.9,1,1, -10.531, 10535.998, 240.006, 52600.206 20/12/17,22:07:38,12,09,1, 11.9,1,1, -10.531, 10536.001, 239.993, 52600.214 20/12/17,22:07:38,13,09,1, 11.9,1,1, -10.531, 10535.987, 239.964, 52600.150 20/12/17,22:07:38,14,09,1, 11.9,1,1, -10.531, 10536.001, 240.019, 52600.199 20/12/17,22:07:38,15,09,1, 11.9,1,1, -10.531, 10536.012, 240.007, 52600.225 20/12/17,22:07:38,16,09,1, 11.9,1,1, -10.531, 10536.004, 239.931, 52600.196 20/12/17,22:07:38,17,09,1, 11.9,1,1, -10.531, 10536.007, 240.019, 52600.203 20/12/17,22:07:38,18,09,1, 11.9,1,1, -10.531, 10536.011, 240.006, 52600.081 20/12/17,22:07:38,19,09,1, 11.9,1,1, -10.531, 10535.993, 239.951, 52600.247 20/12/17,22:07:39,00,09,1, 11.9,1,1, -10.533, 10535.989, 239.951, 52600.247 20/12/17,22:07:39,01,09,1, 11.9,1,1, -10.533, 10536.012, 239.989, 52600.223 20/12/17,22:07:39,02,09,1, 11.9,1,1, -10.533, 10536.010, 239.959, 52600.192 20/12/17,22:07:39,03,09,1, 11.9,1,1, -10.533, 10536.025, 239.936, 52600.186 20/12/17,22:07:39,04,09,1, 11.9,1,1, -10.533, 10536.042, 239.964, 52600.208 20/12/17,22:07:39,05,09,1, 11.9,1,1, -10.533, 10536.026, 239.939, 52600.192 20/12/17,22:07:39,06,09,1, 11.9,1,1, -10.533, 10536.064, 239.908, 52600.204 20/12/17,22:07:39,07,09,1, 11.9,1,1, -10.533, 10536.064, 239.941, 52600.202 20/12/17,22:07:39,08,09,1, 11.9,1,1, -10.533, 10536.071, 239.956, 52600.226 20/12/17,22:07:39,09,09,1, 11.9,1,1, -10.533, 10536.084, 239.915, 52600.172 20/12/17,22:07:39,10,09,1, 11.9,1,1, -10.533, 10536.039, 239.928, 52600.146 20/12/17,22:07:39,11,09,1, 11.9,1,1, -10.533, 10536.093, 239.981, 52600.205 20/12/17,22:07:39,12,09,1, 11.9,1,1, -10.533, 10536.079, 239.910, 52600.129 20/12/17,22:07:39,13,09,1, 11.9,1,1, -10.533, 10536.089, 239.911, 52600.159 20/12/17,22:07:39,14,09,1, 11.9,1,1, -10.533, 10536.095, 239.962, 52600.169 20/12/17,22:07:39,15,09,1, 11.9,1,1, -10.533, 10536.085, 239.905, 52600.097 20/12/17,22:07:39,16,09,1, 11.9,1,1, -10.533, 10536.070, 239.909, 52600.153 20/12/17,22:07:39,17,09,1, 11.9,1,1, -10.533, 10536.077, 239.941, 52600.187 20/12/17,22:07:39,18,09,1, 11.9,1,1, -10.533, 10536.083, 239.947, 52600.186 20/12/17,22:07:39,19,09,1, 11.9,1,1, -10.533, 10536.097, 239.896, 52600.158 20/12/17,22:07:40,00,09,1, 11.8,1,1, -10.534, 10536.089, 239.896, 52600.158 20/12/17,22:07:40,01,09,1, 11.8,1,1, -10.534, 10536.124, 239.946, 52600.176 20/12/17,22:07:40,02,09,1, 11.8,1,1, -10.534, 10536.092, 239.895, 52600.134 20/12/17,22:07:40,03,09,1, 11.8,1,1, -10.534, 10536.101, 239.900, 52600.151 20/12/17,22:07:40,04,09,1, 11.8,1,1, -10.534, 10536.130, 239.970, 52600.192 20/12/17,22:07:40,05,09,1, 11.8,1,1, -10.534, 10536.086, 239.895, 52600.128 20/12/17,22:07:40,06,09,1, 11.8,1,1, -10.534, 10536.091, 239.894, 52600.101 20/12/17,22:07:40,07,09,1, 11.8,1,1, -10.534, 10536.121, 239.968, 52600.199 20/12/17,22:07:40,08,09,1, 11.8,1,1, -10.534, 10536.098, 239.895, 52600.149 20/12/17,22:07:40,09,09,1, 11.8,1,1, -10.534, 10536.093, 239.904, 52600.154 20/12/17,22:07:40,10,09,1, 11.8,1,1, -10.534, 10536.125, 239.945, 52600.198 20/12/17,22:07:40,11,09,1, 11.8,1,1, -10.534, 10536.116, 239.912, 52600.163 20/12/17,22:07:40,12,09,1, 11.8,1,1, -10.534, 10536.106, 239.896, 52600.152 20/12/17,22:07:40,13,09,1, 11.8,1,1, -10.534, 10536.132, 239.915, 52600.185 20/12/17,22:07:40,14,09,1, 11.8,1,1, -10.534, 10536.140, 239.923, 52600.183 20/12/17,22:07:40,15,09,1, 11.8,1,1, -10.534, 10536.115, 239.914, 52600.172 20/12/17,22:07:40,16,09,1, 11.8,1,1, -10.534, 10536.108, 239.887, 52600.114 20/12/17,22:07:40,17,09,1, 11.8,1,1, -10.534, 10536.109, 239.941, 52600.189 20/12/17,22:07:40,18,09,1, 11.8,1,1, -10.534, 10536.134, 239.913, 52600.187 20/12/17,22:07:40,19,09,1, 11.8,1,1, -10.534, 10536.106, 239.878, 52600.130 20/12/17,22:07:41,00,09,1, 11.9,1,1, -10.534, 10536.106, 239.878, 52600.130 20/12/17,22:07:41,01,09,1, 11.9,1,1, -10.534, 10536.126, 239.912, 52600.145 20/12/17,22:07:41,02,09,1, 11.9,1,1, -10.534, 10536.133, 239.880, 52600.107 20/12/17,22:07:41,03,09,1, 11.9,1,1, -10.534, 10536.136, 239.928, 52600.182 20/12/17,22:07:41,04,09,1, 11.9,1,1, -10.534, 10536.121, 239.917, 52600.141 20/12/17,22:07:41,05,09,1, 11.9,1,1, -10.534, 10536.137, 239.863, 52600.125 20/12/17,22:07:41,06,09,1, 11.9,1,1, -10.534, 10536.125, 239.907, 52600.154 20/12/17,22:07:41,07,09,1, 11.9,1,1, -10.534, 10536.164, 239.937, 52600.165 20/12/17,22:07:41,08,09,1, 11.9,1,1, -10.534, 10536.119, 239.904, 52600.117 20/12/17,22:07:41,09,09,1, 11.9,1,1, -10.534, 10536.148, 239.882, 52600.078 20/12/17,22:07:41,10,09,1, 11.9,1,1, -10.534, 10536.131, 239.919, 52600.127 20/12/17,22:07:41,11,09,1, 11.9,1,1, -10.534, 10536.120, 239.901, 52600.133 20/12/17,22:07:41,12,09,1, 11.9,1,1, -10.534, 10536.098, 239.862, 52600.081 20/12/17,22:07:41,13,09,1, 11.9,1,1, -10.534, 10536.155, 239.898, 52600.124 20/12/17,22:07:41,14,09,1, 11.9,1,1, -10.534, 10536.139, 239.925, 52600.121 20/12/17,22:07:41,15,09,1, 11.9,1,1, -10.534, 10536.124, 239.859, 52600.118 20/12/17,22:07:41,16,09,1, 11.9,1,1, -10.534, 10536.135, 239.915, 52600.092 20/12/17,22:07:41,17,09,1, 11.9,1,1, -10.534, 10536.133, 239.931, 52600.154 20/12/17,22:07:41,18,09,1, 11.9,1,1, -10.534, 10536.134, 239.879, 52600.140 20/12/17,22:07:41,19,09,1, 11.9,1,1, -10.534, 10536.141, 239.914, 52600.122 20/12/17,22:07:42,00,09,1, 11.8,1,1, -10.531, 10536.139, 239.914, 52600.122 20/12/17,22:07:42,01,09,1, 11.8,1,1, -10.531, 10536.168, 239.872, 52600.111 20/12/17,22:07:42,02,09,1, 11.8,1,1, -10.531, 10536.155, 239.888, 52600.161 20/12/17,22:07:42,03,09,1, 11.8,1,1, -10.531, 10536.146, 239.941, 52600.129 20/12/17,22:07:42,04,09,1, 11.8,1,1, -10.531, 10536.150, 239.916, 52600.142 20/12/17,22:07:42,05,09,1, 11.8,1,1, -10.531, 10536.156, 239.872, 52600.109 20/12/17,22:07:42,06,09,1, 11.8,1,1, -10.531, 10536.154, 239.913, 52600.149 20/12/17,22:07:42,07,09,1, 11.8,1,1, -10.531, 10536.153, 239.962, 52600.155 20/12/17,22:07:42,08,09,1, 11.8,1,1, -10.531, 10536.128, 239.885, 52600.107 20/12/17,22:07:42,09,09,1, 11.8,1,1, -10.531, 10536.149, 239.893, 52600.137 20/12/17,22:07:42,10,09,1, 11.8,1,1, -10.531, 10536.169, 239.980, 52600.194 20/12/17,22:07:42,11,09,1, 11.8,1,1, -10.531, 10536.143, 239.857, 52600.051 20/12/17,22:07:42,12,09,1, 11.8,1,1, -10.531, 10536.158, 239.898, 52600.111 20/12/17,22:07:42,13,09,1, 11.8,1,1, -10.531, 10536.143, 239.936, 52600.130 20/12/17,22:07:42,14,09,1, 11.8,1,1, -10.531, 10536.137, 239.863, 52600.094 20/12/17,22:07:42,15,09,1, 11.8,1,1, -10.531, 10536.137, 239.927, 52600.314 20/12/17,22:07:42,16,09,1, 11.8,1,1, -10.531, 10536.188, 239.964, 52600.015 20/12/17,22:07:42,17,09,1, 11.8,1,1, -10.531, 10536.130, 239.903, 52600.039 20/12/17,22:07:42,18,09,1, 11.8,1,1, -10.531, 10536.122, 239.890, 52600.077 20/12/17,22:07:42,19,09,1, 11.8,1,1, -10.531, 10536.142, 239.925, 52600.068 20/12/17,22:07:43,00,09,1, 11.8,1,1, -10.535, 10536.139, 239.925, 52600.068 20/12/17,22:07:43,01,09,1, 11.8,1,1, -10.535, 10536.134, 239.932, 52600.094 20/12/17,22:07:43,02,09,1, 11.8,1,1, -10.535, 10536.140, 239.906, 52600.099 20/12/17,22:07:43,03,09,1, 11.8,1,1, -10.535, 10536.139, 239.950, 52600.124 20/12/17,22:07:43,04,09,1, 11.8,1,1, -10.535, 10536.135, 239.880, 52600.058 20/12/17,22:07:43,05,09,1, 11.8,1,1, -10.535, 10536.121, 239.903, 52600.062 20/12/17,22:07:43,06,09,1, 11.8,1,1, -10.535, 10536.157, 239.957, 52600.079 20/12/17,22:07:43,07,09,1, 11.8,1,1, -10.535, 10536.111, 239.899, 52600.086 20/12/17,22:07:43,08,09,1, 11.8,1,1, -10.535, 10536.138, 239.874, 52600.066 20/12/17,22:07:43,09,09,1, 11.8,1,1, -10.535, 10536.115, 239.969, 52600.093 20/12/17,22:07:43,10,09,1, 11.8,1,1, -10.535, 10536.100, 239.902, 52600.048 20/12/17,22:07:43,11,09,1, 11.8,1,1, -10.535, 10536.121, 239.875, 52600.062 20/12/17,22:07:43,12,09,1, 11.8,1,1, -10.535, 10536.138, 239.951, 52600.118 20/12/17,22:07:43,13,09,1, 11.8,1,1, -10.535, 10536.100, 239.928, 52600.069 20/12/17,22:07:43,14,09,1, 11.8,1,1, -10.535, 10536.092, 239.888, 52600.034 20/12/17,22:07:43,15,09,1, 11.8,1,1, -10.535, 10536.136, 239.922, 52600.048 20/12/17,22:07:43,16,09,1, 11.8,1,1, -10.535, 10536.098, 239.908, 52600.049 20/12/17,22:07:43,17,09,1, 11.8,1,1, -10.535, 10536.116, 239.902, 52600.009 20/12/17,22:07:43,18,09,1, 11.8,1,1, -10.535, 10536.112, 239.899, 52600.059 20/12/17,22:07:43,19,09,1, 11.8,1,1, -10.535, 10536.132, 239.917, 52600.101 20/12/17,22:07:44,00,09,1, 11.8,1,1, -10.532, 10536.131, 239.917, 52600.101 20/12/17,22:07:44,01,09,1, 11.8,1,1, -10.532, 10536.110, 239.872, 52599.959 20/12/17,22:07:44,02,09,1, 11.8,1,1, -10.532, 10536.129, 239.919, 52600.066 20/12/17,22:07:44,03,09,1, 11.8,1,1, -10.532, 10536.122, 239.889, 52600.058 20/12/17,22:07:44,04,09,1, 11.8,1,1, -10.532, 10536.115, 239.868, 52600.027 20/12/17,22:07:44,05,09,1, 11.8,1,1, -10.532, 10536.129, 239.950, 52600.086 20/12/17,22:07:44,06,09,1, 11.8,1,1, -10.532, 10536.112, 239.893, 52600.032 20/12/17,22:07:44,07,09,1, 11.8,1,1, -10.532, 10536.089, 239.874, 52600.025 20/12/17,22:07:44,08,09,1, 11.8,1,1, -10.532, 10536.113, 239.892, 52600.088 20/12/17,22:07:44,09,09,1, 11.8,1,1, -10.532, 10536.121, 239.889, 52600.059 20/12/17,22:07:44,10,09,1, 11.8,1,1, -10.532, 10536.112, 239.857, 52600.058 20/12/17,22:07:44,11,09,1, 11.8,1,1, -10.532, 10536.117, 239.891, 52600.038 20/12/17,22:07:44,12,09,1, 11.8,1,1, -10.532, 10536.124, 239.902, 52600.083 20/12/17,22:07:44,13,09,1, 11.8,1,1, -10.532, 10536.095, 239.845, 52600.021 20/12/17,22:07:44,14,09,1, 11.8,1,1, -10.532, 10536.103, 239.880, 52600.047 20/12/17,22:07:44,15,09,1, 11.8,1,1, -10.532, 10536.100, 239.899, 52600.048 20/12/17,22:07:44,16,09,1, 11.8,1,1, -10.532, 10536.103, 239.854, 52600.040 20/12/17,22:07:44,17,09,1, 11.8,1,1, -10.532, 10536.129, 239.835, 52600.044 20/12/17,22:07:44,18,09,1, 11.8,1,1, -10.532, 10536.127, 239.893, 52600.093 20/12/17,22:07:44,19,09,1, 11.8,1,1, -10.532, 10536.086, 239.855, 52599.997 20/12/17,22:07:45,00,09,1, 11.8,1,1, -10.532, 10536.081, 239.855, 52599.997 20/12/17,22:07:45,01,09,1, 11.8,1,1, -10.532, 10536.133, 239.869, 52599.992 20/12/17,22:07:45,02,09,1, 11.8,1,1, -10.532, 10536.113, 239.879, 52599.976 20/12/17,22:07:45,03,09,1, 11.8,1,1, -10.532, 10536.087, 239.835, 52599.981 20/12/17,22:07:45,04,09,1, 11.8,1,1, -10.532, 10536.072, 239.899, 52600.043 20/12/17,22:07:45,05,09,1, 11.8,1,1, -10.532, 10536.130, 239.874, 52600.043 20/12/17,22:07:45,06,09,1, 11.8,1,1, -10.532, 10536.083, 239.839, 52599.972 20/12/17,22:07:45,07,09,1, 11.8,1,1, -10.532, 10536.085, 239.881, 52600.026 20/12/17,22:07:45,08,09,1, 11.8,1,1, -10.532, 10536.098, 239.892, 52599.990 20/12/17,22:07:45,09,09,1, 11.8,1,1, -10.532, 10536.076, 239.847, 52599.997 20/12/17,22:07:45,10,09,1, 11.8,1,1, -10.532, 10536.094, 239.888, 52600.020 20/12/17,22:07:45,11,09,1, 11.8,1,1, -10.532, 10536.086, 239.894, 52600.027 20/12/17,22:07:45,12,09,1, 11.8,1,1, -10.532, 10536.087, 239.829, 52600.003 20/12/17,22:07:45,13,09,1, 11.8,1,1, -10.532, 10536.097, 239.847, 52600.006 20/12/17,22:07:45,14,09,1, 11.8,1,1, -10.532, 10536.107, 239.902, 52600.013 20/12/17,22:07:45,15,09,1, 11.8,1,1, -10.532, 10536.091, 239.846, 52599.978 20/12/17,22:07:45,16,09,1, 11.8,1,1, -10.532, 10536.101, 239.824, 52599.990 20/12/17,22:07:45,17,09,1, 11.8,1,1, -10.532, 10536.113, 239.893, 52600.039 20/12/17,22:07:45,18,09,1, 11.8,1,1, -10.532, 10536.131, 239.850, 52600.024 20/12/17,22:07:45,19,09,1, 11.8,1,1, -10.532, 10536.137, 239.809, 52599.917 20/12/17,22:07:46,00,09,1, 11.9,1,1, -10.535, 10536.131, 239.809, 52599.917 20/12/17,22:07:46,01,09,1, 11.9,1,1, -10.535, 10536.104, 239.860, 52600.005 20/12/17,22:07:46,02,09,1, 11.9,1,1, -10.535, 10536.107, 239.810, 52599.940 20/12/17,22:07:46,03,09,1, 11.9,1,1, -10.535, 10536.107, 239.864, 52599.966 20/12/17,22:07:46,04,09,1, 11.9,1,1, -10.535, 10536.132, 239.892, 52600.045 20/12/17,22:07:46,05,09,1, 11.9,1,1, -10.535, 10536.120, 239.800, 52599.929 20/12/17,22:07:46,06,09,1, 11.9,1,1, -10.535, 10536.120, 239.860, 52599.949 20/12/17,22:07:46,07,09,1, 11.9,1,1, -10.535, 10536.130, 239.888, 52599.993 20/12/17,22:07:46,08,09,1, 11.9,1,1, -10.535, 10536.086, 239.813, 52599.924 20/12/17,22:07:46,09,09,1, 11.9,1,1, -10.535, 10536.123, 239.860, 52599.970 20/12/17,22:07:46,10,09,1, 11.9,1,1, -10.535, 10536.121, 239.873, 52600.030 20/12/17,22:07:46,11,09,1, 11.9,1,1, -10.535, 10536.111, 239.845, 52599.962 20/12/17,22:07:46,12,09,1, 11.9,1,1, -10.535, 10536.148, 239.848, 52599.980 20/12/17,22:07:46,13,09,1, 11.9,1,1, -10.535, 10536.165, 239.881, 52600.030 20/12/17,22:07:46,14,09,1, 11.9,1,1, -10.535, 10536.146, 239.854, 52600.010 20/12/17,22:07:46,15,09,1, 11.9,1,1, -10.535, 10536.135, 239.813, 52599.952 20/12/17,22:07:46,16,09,1, 11.9,1,1, -10.535, 10536.165, 239.869, 52599.976 20/12/17,22:07:46,17,09,1, 11.9,1,1, -10.535, 10536.172, 239.882, 52599.958 20/12/17,22:07:46,18,09,1, 11.9,1,1, -10.535, 10536.141, 239.821, 52599.989 20/12/17,22:07:46,19,09,1, 11.9,1,1, -10.535, 10536.175, 239.875, 52599.966 20/12/17,22:07:47,00,09,1, 11.8,1,1, -10.531, 10536.172, 239.875, 52599.966 20/12/17,22:07:47,01,09,1, 11.8,1,1, -10.531, 10536.171, 239.819, 52599.932 20/12/17,22:07:47,02,09,1, 11.8,1,1, -10.531, 10536.185, 239.839, 52599.932 20/12/17,22:07:47,03,09,1, 11.8,1,1, -10.531, 10536.179, 239.864, 52599.957 20/12/17,22:07:47,04,09,1, 11.8,1,1, -10.531, 10536.151, 239.785, 52599.942 20/12/17,22:07:47,05,09,1, 11.8,1,1, -10.531, 10536.206, 239.821, 52599.958 20/12/17,22:07:47,06,09,1, 11.8,1,1, -10.531, 10536.199, 239.859, 52599.986 20/12/17,22:07:47,07,09,1, 11.8,1,1, -10.531, 10536.186, 239.814, 52599.972 20/12/17,22:07:47,08,09,1, 11.8,1,1, -10.531, 10536.211, 239.830, 52599.946 20/12/17,22:07:47,09,09,1, 11.8,1,1, -10.531, 10536.202, 239.894, 52599.964 20/12/17,22:07:47,10,09,1, 11.8,1,1, -10.531, 10536.202, 239.838, 52599.943 20/12/17,22:07:47,11,09,1, 11.8,1,1, -10.531, 10536.204, 239.811, 52599.936 20/12/17,22:07:47,12,09,1, 11.8,1,1, -10.531, 10536.237, 239.856, 52599.869 20/12/17,22:07:47,13,09,1, 11.8,1,1, -10.531, 10536.230, 239.837, 52599.930 20/12/17,22:07:47,14,09,1, 11.8,1,1, -10.531, 10536.217, 239.809, 52599.874 20/12/17,22:07:47,15,09,1, 11.8,1,1, -10.531, 10536.237, 239.854, 52599.939 20/12/17,22:07:47,16,09,1, 11.8,1,1, -10.531, 10536.225, 239.819, 52599.971 20/12/17,22:07:47,17,09,1, 11.8,1,1, -10.531, 10536.237, 239.828, 52599.928 20/12/17,22:07:47,18,09,1, 11.8,1,1, -10.531, 10536.231, 239.838, 52599.945 20/12/17,22:07:47,19,09,1, 11.8,1,1, -10.531, 10536.243, 239.867, 52599.949 20/12/17,22:07:48,00,09,1, 11.8,1,1, -10.535, 10536.239, 239.867, 52599.949 20/12/17,22:07:48,01,09,1, 11.8,1,1, -10.535, 10536.279, 239.814, 52599.876 20/12/17,22:07:48,02,09,1, 11.8,1,1, -10.535, 10536.231, 239.846, 52599.915 20/12/17,22:07:48,03,09,1, 11.8,1,1, -10.535, 10536.229, 239.808, 52600.086 20/12/17,22:07:48,04,09,1, 11.8,1,1, -10.535, 10536.232, 239.772, 52599.652 20/12/17,22:07:48,05,09,1, 11.8,1,1, -10.535, 10536.212, 239.844, 52600.008 20/12/17,22:07:48,06,09,1, 11.8,1,1, -10.535, 10536.236, 239.794, 52599.979 20/12/17,22:07:48,07,09,1, 11.8,1,1, -10.535, 10536.264, 239.784, 52599.930 20/12/17,22:07:48,08,09,1, 11.8,1,1, -10.535, 10536.288, 239.852, 52599.956 20/12/17,22:07:48,09,09,1, 11.8,1,1, -10.535, 10536.264, 239.806, 52599.921 20/12/17,22:07:48,10,09,1, 11.8,1,1, -10.535, 10536.290, 239.809, 52599.889 20/12/17,22:07:48,11,09,1, 11.8,1,1, -10.535, 10536.303, 239.847, 52599.902 20/12/17,22:07:48,12,09,1, 11.8,1,1, -10.535, 10536.320, 239.815, 52599.919 20/12/17,22:07:48,13,09,1, 11.8,1,1, -10.535, 10536.316, 239.781, 52599.844 20/12/17,22:07:48,14,09,1, 11.8,1,1, -10.535, 10536.285, 239.818, 52599.752 20/12/17,22:07:48,15,09,1, 11.8,1,1, -10.535, 10536.281, 239.823, 52599.922 20/12/17,22:07:48,16,09,1, 11.8,1,1, -10.535, 10536.302, 239.786, 52599.910 20/12/17,22:07:48,17,09,1, 11.8,1,1, -10.535, 10536.328, 239.820, 52599.918 20/12/17,22:07:48,18,09,1, 11.8,1,1, -10.535, 10536.354, 239.801, 52599.899 20/12/17,22:07:48,19,09,1, 11.8,1,1, -10.535, 10536.364, 239.767, 52599.846 20/12/17,22:07:49,00,09,1, 11.8,1,1, -10.537, 10536.356, 239.767, 52599.846 20/12/17,22:07:49,01,09,1, 11.8,1,1, -10.537, 10536.364, 239.835, 52599.906 20/12/17,22:07:49,02,09,1, 11.8,1,1, -10.537, 10536.355, 239.792, 52599.875 20/12/17,22:07:49,03,09,1, 11.8,1,1, -10.537, 10536.374, 239.778, 52599.861 20/12/17,22:07:49,04,09,1, 11.8,1,1, -10.537, 10536.408, 239.834, 52599.895 20/12/17,22:07:49,05,09,1, 11.8,1,1, -10.537, 10536.413, 239.767, 52599.859 20/12/17,22:07:49,06,09,1, 11.8,1,1, -10.537, 10536.397, 239.750, 52599.821 20/12/17,22:07:49,07,09,1, 11.8,1,1, -10.537, 10536.417, 239.834, 52599.889 20/12/17,22:07:49,08,09,1, 11.8,1,1, -10.537, 10536.417, 239.771, 52599.843 20/12/17,22:07:49,09,09,1, 11.8,1,1, -10.537, 10536.417, 239.736, 52599.790 20/12/17,22:07:49,10,09,1, 11.8,1,1, -10.537, 10536.433, 239.805, 52599.906 20/12/17,22:07:49,11,09,1, 11.8,1,1, -10.537, 10536.456, 239.741, 52599.855 20/12/17,22:07:49,12,09,1, 11.8,1,1, -10.537, 10536.443, 239.720, 52599.845 20/12/17,22:07:49,13,09,1, 11.8,1,1, -10.537, 10536.487, 239.783, 52599.860 20/12/17,22:07:49,14,09,1, 11.8,1,1, -10.537, 10536.493, 239.763, 52599.838 20/12/17,22:07:49,15,09,1, 11.8,1,1, -10.537, 10536.473, 239.739, 52599.811 20/12/17,22:07:49,16,09,1, 11.8,1,1, -10.537, 10536.476, 239.730, 52599.690 20/12/17,22:07:49,17,09,1, 11.8,1,1, -10.537, 10536.515, 239.780, 52599.952 20/12/17,22:07:49,18,09,1, 11.8,1,1, -10.537, 10536.536, 239.737, 52599.785 20/12/17,22:07:49,19,09,1, 11.8,1,1, -10.537, 10536.519, 239.725, 52599.795 20/12/17,22:07:50,00,09,1, 11.8,1,1, -10.533, 10536.515, 239.725, 52599.795 20/12/17,22:07:50,01,09,1, 11.8,1,1, -10.533, 10536.544, 239.741, 52599.819 20/12/17,22:07:50,02,09,1, 11.8,1,1, -10.533, 10536.514, 239.715, 52599.810 20/12/17,22:07:50,03,09,1, 11.8,1,1, -10.533, 10536.570, 239.767, 52599.857 20/12/17,22:07:50,04,09,1, 11.8,1,1, -10.533, 10536.577, 239.732, 52599.863 20/12/17,22:07:50,05,09,1, 11.8,1,1, -10.533, 10536.551, 239.699, 52599.843 20/12/17,22:07:50,06,09,1, 11.8,1,1, -10.533, 10536.595, 239.773, 52599.855 20/12/17,22:07:50,07,09,1, 11.8,1,1, -10.533, 10536.589, 239.720, 52599.813 20/12/17,22:07:50,08,09,1, 11.8,1,1, -10.533, 10536.600, 239.698, 52599.820 20/12/17,22:07:50,09,09,1, 11.8,1,1, -10.533, 10536.622, 239.784, 52599.849 20/12/17,22:07:50,10,09,1, 11.8,1,1, -10.533, 10536.633, 239.749, 52599.812 20/12/17,22:07:50,11,09,1, 11.8,1,1, -10.533, 10536.601, 239.681, 52599.786 20/12/17,22:07:50,12,09,1, 11.8,1,1, -10.533, 10536.654, 239.739, 52599.808 20/12/17,22:07:50,13,09,1, 11.8,1,1, -10.533, 10536.653, 239.711, 52599.779 20/12/17,22:07:50,14,09,1, 11.8,1,1, -10.533, 10536.625, 239.685, 52599.743 20/12/17,22:07:50,15,09,1, 11.8,1,1, -10.533, 10536.689, 239.741, 52599.790 20/12/17,22:07:50,16,09,1, 11.8,1,1, -10.533, 10536.684, 239.716, 52599.815 20/12/17,22:07:50,17,09,1, 11.8,1,1, -10.533, 10536.687, 239.705, 52599.766 20/12/17,22:07:50,18,09,1, 11.8,1,1, -10.533, 10536.722, 239.697, 52599.761 20/12/17,22:07:50,19,09,1, 11.8,1,1, -10.533, 10536.725, 239.730, 52599.767 20/12/17,22:07:51,00,09,1, 11.8,1,1, -10.529, 10536.723, 239.730, 52599.767 20/12/17,22:07:51,01,09,1, 11.8,1,1, -10.529, 10536.712, 239.652, 52599.605 20/12/17,22:07:51,02,09,1, 11.8,1,1, -10.529, 10536.784, 239.704, 52599.803 20/12/17,22:07:51,03,09,1, 11.8,1,1, -10.529, 10536.793, 239.689, 52599.745 20/12/17,22:07:51,04,09,1, 11.8,1,1, -10.529, 10536.776, 239.646, 52599.699 20/12/17,22:07:51,05,09,1, 11.8,1,1, -10.529, 10536.788, 239.686, 52599.791 20/12/17,22:07:51,06,09,1, 11.8,1,1, -10.529, 10536.819, 239.698, 52599.795 20/12/17,22:07:51,07,09,1, 11.8,1,1, -10.529, 10536.795, 239.655, 52599.748 20/12/17,22:07:51,08,09,1, 11.8,1,1, -10.529, 10536.850, 239.713, 52599.796 20/12/17,22:07:51,09,09,1, 11.8,1,1, -10.529, 10536.862, 239.708, 52599.758 20/12/17,22:07:51,10,09,1, 11.8,1,1, -10.529, 10536.863, 239.644, 52599.720 20/12/17,22:07:51,11,09,1, 11.8,1,1, -10.529, 10536.886, 239.688, 52599.754 20/12/17,22:07:51,12,09,1, 11.8,1,1, -10.529, 10536.908, 239.730, 52599.796 20/12/17,22:07:51,13,09,1, 11.8,1,1, -10.529, 10536.918, 239.656, 52599.754 20/12/17,22:07:51,14,09,1, 11.8,1,1, -10.529, 10536.915, 239.675, 52599.761 20/12/17,22:07:51,15,09,1, 11.8,1,1, -10.529, 10536.953, 239.690, 52599.787 20/12/17,22:07:51,16,09,1, 11.8,1,1, -10.529, 10536.906, 239.648, 52599.730 20/12/17,22:07:51,17,09,1, 11.8,1,1, -10.529, 10536.966, 239.655, 52599.783 20/12/17,22:07:51,18,09,1, 11.8,1,1, -10.529, 10537.002, 239.668, 52599.743 20/12/17,22:07:51,19,09,1, 11.8,1,1, -10.529, 10537.007, 239.612, 52599.714 20/12/17,22:07:52,00,09,1, 11.9,1,1, -10.532, 10537.007, 239.612, 52599.714 20/12/17,22:07:52,01,09,1, 11.9,1,1, -10.532, 10537.028, 239.665, 52599.751 20/12/17,22:07:52,02,09,1, 11.9,1,1, -10.532, 10537.036, 239.641, 52599.763 20/12/17,22:07:52,03,09,1, 11.9,1,1, -10.532, 10537.051, 239.620, 52599.751 20/12/17,22:07:52,04,09,1, 11.9,1,1, -10.532, 10537.077, 239.668, 52599.764 20/12/17,22:07:52,05,09,1, 11.9,1,1, -10.532, 10537.099, 239.634, 52599.742 20/12/17,22:07:52,06,09,1, 11.9,1,1, -10.532, 10537.081, 239.588, 52599.699 20/12/17,22:07:52,07,09,1, 11.9,1,1, -10.532, 10537.115, 239.665, 52599.721 20/12/17,22:07:52,08,09,1, 11.9,1,1, -10.532, 10537.157, 239.676, 52599.726 20/12/17,22:07:52,09,09,1, 11.9,1,1, -10.532, 10537.122, 239.579, 52599.661 20/12/17,22:07:52,10,09,1, 11.9,1,1, -10.532, 10537.167, 239.665, 52599.763 20/12/17,22:07:52,11,09,1, 11.9,1,1, -10.532, 10537.194, 239.660, 52599.729 20/12/17,22:07:52,12,09,1, 11.9,1,1, -10.532, 10537.162, 239.597, 52599.713 20/12/17,22:07:52,13,09,1, 11.9,1,1, -10.532, 10537.248, 239.637, 52599.725 20/12/17,22:07:52,14,09,1, 11.9,1,1, -10.532, 10537.252, 239.669, 52599.824 20/12/17,22:07:52,15,09,1, 11.9,1,1, -10.532, 10537.210, 239.557, 52599.632 20/12/17,22:07:52,16,09,1, 11.9,1,1, -10.532, 10537.267, 239.616, 52599.729 20/12/17,22:07:52,17,09,1, 11.9,1,1, -10.532, 10537.260, 239.618, 52599.710 20/12/17,22:07:52,18,09,1, 11.9,1,1, -10.532, 10537.282, 239.586, 52599.671 20/12/17,22:07:52,19,09,1, 11.9,1,1, -10.532, 10537.302, 239.576, 52599.719 20/12/17,22:07:53,00,09,1, 11.8,1,1, -10.535, 10537.299, 239.576, 52599.719 20/12/17,22:07:53,01,09,1, 11.8,1,1, -10.535, 10537.317, 239.567, 52599.688 20/12/17,22:07:53,02,09,1, 11.8,1,1, -10.535, 10537.342, 239.552, 52599.694 20/12/17,22:07:53,03,09,1, 11.8,1,1, -10.535, 10537.359, 239.579, 52599.679 20/12/17,22:07:53,04,09,1, 11.8,1,1, -10.535, 10537.366, 239.576, 52599.670 20/12/17,22:07:53,05,09,1, 11.8,1,1, -10.535, 10537.380, 239.525, 52599.665 20/12/17,22:07:53,06,09,1, 11.8,1,1, -10.535, 10537.407, 239.549, 52599.675 20/12/17,22:07:53,07,09,1, 11.8,1,1, -10.535, 10537.411, 239.575, 52599.698 20/12/17,22:07:53,08,09,1, 11.8,1,1, -10.535, 10537.414, 239.514, 52599.655 20/12/17,22:07:53,09,09,1, 11.8,1,1, -10.535, 10537.461, 239.558, 52599.706 20/12/17,22:07:53,10,09,1, 11.8,1,1, -10.535, 10537.466, 239.548, 52599.688 20/12/17,22:07:53,11,09,1, 11.8,1,1, -10.535, 10537.478, 239.508, 52599.938 20/12/17,22:07:53,12,09,1, 11.8,1,1, -10.535, 10537.536, 239.510, 52599.651 20/12/17,22:07:53,13,09,1, 11.8,1,1, -10.535, 10537.555, 239.525, 52599.658 20/12/17,22:07:53,14,09,1, 11.8,1,1, -10.535, 10537.537, 239.469, 52599.643 20/12/17,22:07:53,15,09,1, 11.8,1,1, -10.535, 10537.545, 239.499, 52599.655 20/12/17,22:07:53,16,09,1, 11.8,1,1, -10.535, 10537.585, 239.552, 52599.701 20/12/17,22:07:53,17,09,1, 11.8,1,1, -10.535, 10537.572, 239.465, 52599.617 20/12/17,22:07:53,18,09,1, 11.8,1,1, -10.535, 10537.602, 239.519, 52599.710 20/12/17,22:07:53,19,09,1, 11.8,1,1, -10.535, 10537.629, 239.514, 52599.699 20/12/17,22:07:54,00,09,1, 11.9,1,1, -10.535, 10537.624, 239.514, 52599.699 20/12/17,22:07:54,01,09,1, 11.9,1,1, -10.535, 10537.632, 239.484, 52599.629 20/12/17,22:07:54,02,09,1, 11.9,1,1, -10.535, 10537.653, 239.494, 52599.680 20/12/17,22:07:54,03,09,1, 11.9,1,1, -10.535, 10537.650, 239.445, 52599.636 20/12/17,22:07:54,04,09,1, 11.9,1,1, -10.535, 10537.667, 239.442, 52599.658 20/12/17,22:07:54,05,09,1, 11.9,1,1, -10.535, 10537.741, 239.462, 52599.662 20/12/17,22:07:54,06,09,1, 11.9,1,1, -10.535, 10537.730, 239.414, 52599.623 20/12/17,22:07:54,07,09,1, 11.9,1,1, -10.535, 10537.738, 239.437, 52599.642 20/12/17,22:07:54,08,09,1, 11.9,1,1, -10.535, 10537.778, 239.423, 52599.680 20/12/17,22:07:54,09,09,1, 11.9,1,1, -10.535, 10537.773, 239.431, 52599.637 20/12/17,22:07:54,10,09,1, 11.9,1,1, -10.535, 10537.768, 239.406, 52599.635 20/12/17,22:07:54,11,09,1, 11.9,1,1, -10.535, 10537.822, 239.435, 52599.640 20/12/17,22:07:54,12,09,1, 11.9,1,1, -10.535, 10537.790, 239.418, 52599.676 20/12/17,22:07:54,13,09,1, 11.9,1,1, -10.535, 10537.828, 239.396, 52599.653 20/12/17,22:07:54,14,09,1, 11.9,1,1, -10.535, 10537.835, 239.423, 52599.638 20/12/17,22:07:54,15,09,1, 11.9,1,1, -10.535, 10537.850, 239.417, 52599.630 20/12/17,22:07:54,16,09,1, 11.9,1,1, -10.535, 10537.869, 239.354, 52599.618 20/12/17,22:07:54,17,09,1, 11.9,1,1, -10.535, 10537.905, 239.410, 52599.628 20/12/17,22:07:54,18,09,1, 11.9,1,1, -10.535, 10537.925, 239.404, 52599.625 20/12/17,22:07:54,19,09,1, 11.9,1,1, -10.535, 10537.944, 239.339, 52599.602 20/12/17,22:07:55,00,09,1, 11.9,1,1, -10.532, 10537.941, 239.339, 52599.602 20/12/17,22:07:55,01,09,1, 11.9,1,1, -10.532, 10537.957, 239.392, 52599.630 20/12/17,22:07:55,02,09,1, 11.9,1,1, -10.532, 10537.968, 239.333, 52599.587 20/12/17,22:07:55,03,09,1, 11.9,1,1, -10.532, 10538.008, 239.372, 52599.650 20/12/17,22:07:55,04,09,1, 11.9,1,1, -10.532, 10538.041, 239.400, 52599.614 20/12/17,22:07:55,05,09,1, 11.9,1,1, -10.532, 10538.004, 239.318, 52599.585 20/12/17,22:07:55,06,09,1, 11.9,1,1, -10.532, 10538.023, 239.337, 52599.603 20/12/17,22:07:55,07,09,1, 11.9,1,1, -10.532, 10538.068, 239.372, 52599.686 20/12/17,22:07:55,08,09,1, 11.9,1,1, -10.532, 10538.060, 239.278, 52599.520 20/12/17,22:07:55,09,09,1, 11.9,1,1, -10.532, 10538.078, 239.333, 52599.588 20/12/17,22:07:55,10,09,1, 11.9,1,1, -10.532, 10538.110, 239.366, 52599.591 20/12/17,22:07:55,11,09,1, 11.9,1,1, -10.532, 10538.104, 239.305, 52599.593 20/12/17,22:07:55,12,09,1, 11.9,1,1, -10.532, 10538.117, 239.331, 52599.567 20/12/17,22:07:55,13,09,1, 11.9,1,1, -10.532, 10538.159, 239.370, 52599.621 20/12/17,22:07:55,14,09,1, 11.9,1,1, -10.532, 10538.123, 239.266, 52599.526 20/12/17,22:07:55,15,09,1, 11.9,1,1, -10.532, 10538.171, 239.297, 52599.591 20/12/17,22:07:55,16,09,1, 11.9,1,1, -10.532, 10538.209, 239.335, 52599.596 20/12/17,22:07:55,17,09,1, 11.9,1,1, -10.532, 10538.182, 239.269, 52599.546 20/12/17,22:07:55,18,09,1, 11.9,1,1, -10.532, 10538.198, 239.281, 52599.552 20/12/17,22:07:55,19,09,1, 11.9,1,1, -10.532, 10538.236, 239.288, 52599.589 20/12/17,22:07:56,00,09,1, 11.9,1,1, -10.532, 10538.234, 239.288, 52599.589 20/12/17,22:07:56,01,09,1, 11.9,1,1, -10.532, 10538.260, 239.269, 52599.559 20/12/17,22:07:56,02,09,1, 11.9,1,1, -10.532, 10538.270, 239.292, 52599.558 20/12/17,22:07:56,03,09,1, 11.9,1,1, -10.532, 10538.268, 239.263, 52599.524 20/12/17,22:07:56,04,09,1, 11.9,1,1, -10.532, 10538.289, 239.256, 52599.562 20/12/17,22:07:56,05,09,1, 11.9,1,1, -10.532, 10538.327, 239.264, 52599.577 20/12/17,22:07:56,06,09,1, 11.9,1,1, -10.532, 10538.331, 239.226, 52599.523 20/12/17,22:07:56,07,09,1, 11.9,1,1, -10.532, 10538.318, 239.204, 52599.497 20/12/17,22:07:56,08,09,1, 11.9,1,1, -10.532, 10538.348, 239.248, 52599.576 20/12/17,22:07:56,09,09,1, 11.9,1,1, -10.532, 10538.381, 239.254, 52599.571 20/12/17,22:07:56,10,09,1, 11.9,1,1, -10.532, 10538.390, 239.218, 52599.564 20/12/17,22:07:56,11,09,1, 11.9,1,1, -10.532, 10538.380, 239.225, 52599.556 20/12/17,22:07:56,12,09,1, 11.9,1,1, -10.532, 10538.395, 239.238, 52599.566 20/12/17,22:07:56,13,09,1, 11.9,1,1, -10.532, 10538.409, 239.196, 52599.542 20/12/17,22:07:56,14,09,1, 11.9,1,1, -10.532, 10538.450, 239.232, 52599.568 20/12/17,22:07:56,15,09,1, 11.9,1,1, -10.532, 10538.438, 239.216, 52599.535 20/12/17,22:07:56,16,09,1, 11.9,1,1, -10.532, 10538.453, 239.158, 52599.492 20/12/17,22:07:56,17,09,1, 11.9,1,1, -10.532, 10538.425, 239.202, 52599.519 20/12/17,22:07:56,18,09,1, 11.9,1,1, -10.532, 10538.480, 239.199, 52599.285 20/12/17,22:07:56,19,09,1, 11.9,1,1, -10.532, 10538.450, 239.157, 52599.442 20/12/17,22:07:57,00,09,1, 11.9,1,1, -10.537, 10538.442, 239.157, 52599.442 20/12/17,22:07:57,01,09,1, 11.9,1,1, -10.537, 10538.478, 239.228, 52599.608 20/12/17,22:07:57,02,09,1, 11.9,1,1, -10.537, 10538.517, 239.132, 52599.621 20/12/17,22:07:57,03,09,1, 11.9,1,1, -10.537, 10538.524, 239.179, 52599.490 20/12/17,22:07:57,04,09,1, 11.9,1,1, -10.537, 10538.538, 239.202, 52599.533 20/12/17,22:07:57,05,09,1, 11.9,1,1, -10.537, 10538.531, 239.139, 52599.479 20/12/17,22:07:57,06,09,1, 11.9,1,1, -10.537, 10538.589, 239.176, 52599.525 20/12/17,22:07:57,07,09,1, 11.9,1,1, -10.537, 10538.585, 239.180, 52599.520 20/12/17,22:07:57,08,09,1, 11.9,1,1, -10.537, 10538.574, 239.113, 52599.475 20/12/17,22:07:57,09,09,1, 11.9,1,1, -10.537, 10538.576, 239.149, 52599.536 20/12/17,22:07:57,10,09,1, 11.9,1,1, -10.537, 10538.610, 239.192, 52599.535 20/12/17,22:07:57,11,09,1, 11.9,1,1, -10.537, 10538.610, 239.136, 52599.526 20/12/17,22:07:57,12,09,1, 11.9,1,1, -10.537, 10538.609, 239.130, 52599.507 20/12/17,22:07:57,13,09,1, 11.9,1,1, -10.537, 10538.636, 239.177, 52599.570 20/12/17,22:07:57,14,09,1, 11.9,1,1, -10.537, 10538.606, 239.099, 52599.487 20/12/17,22:07:57,15,09,1, 11.9,1,1, -10.537, 10538.652, 239.138, 52599.526 20/12/17,22:07:57,16,09,1, 11.9,1,1, -10.537, 10538.672, 239.143, 52599.454 20/12/17,22:07:57,17,09,1, 11.9,1,1, -10.537, 10538.666, 239.100, 52599.462 20/12/17,22:07:57,18,09,1, 11.9,1,1, -10.537, 10538.680, 239.139, 52599.537 20/12/17,22:07:57,19,09,1, 11.9,1,1, -10.537, 10538.684, 239.136, 52599.514 20/12/17,22:07:58,00,09,1, 11.8,1,1, -10.534, 10538.676, 239.136, 52599.514 20/12/17,22:07:58,01,09,1, 11.8,1,1, -10.534, 10538.701, 239.115, 52599.507 20/12/17,22:07:58,02,09,1, 11.8,1,1, -10.534, 10538.683, 239.145, 52599.523 20/12/17,22:07:58,03,09,1, 11.8,1,1, -10.534, 10538.692, 239.092, 52599.546 20/12/17,22:07:58,04,09,1, 11.8,1,1, -10.534, 10538.708, 239.111, 52599.505 20/12/17,22:07:58,05,09,1, 11.8,1,1, -10.534, 10538.732, 239.121, 52599.511 20/12/17,22:07:58,06,09,1, 11.8,1,1, -10.534, 10538.733, 239.111, 52599.512 20/12/17,22:07:58,07,09,1, 11.8,1,1, -10.534, 10538.735, 239.116, 52599.513 20/12/17,22:07:58,08,09,1, 11.8,1,1, -10.534, 10538.745, 239.138, 52599.521 20/12/17,22:07:58,09,09,1, 11.8,1,1, -10.534, 10538.740, 239.115, 52599.521 20/12/17,22:07:58,10,09,1, 11.8,1,1, -10.534, 10538.743, 239.089, 52599.502 20/12/17,22:07:58,11,09,1, 11.8,1,1, -10.534, 10538.750, 239.131, 52599.487 20/12/17,22:07:58,12,09,1, 11.8,1,1, -10.534, 10538.745, 239.094, 52599.522 20/12/17,22:07:58,13,09,1, 11.8,1,1, -10.534, 10538.768, 239.083, 52599.498 20/12/17,22:07:58,14,09,1, 11.8,1,1, -10.534, 10538.795, 239.126, 52599.529 20/12/17,22:07:58,15,09,1, 11.8,1,1, -10.534, 10538.796, 239.107, 52599.505 20/12/17,22:07:58,16,09,1, 11.8,1,1, -10.534, 10538.776, 239.047, 52599.449 20/12/17,22:07:58,17,09,1, 11.8,1,1, -10.534, 10538.803, 239.106, 52599.498 20/12/17,22:07:58,18,09,1, 11.8,1,1, -10.534, 10538.822, 239.096, 52599.484 20/12/17,22:07:58,19,09,1, 11.8,1,1, -10.534, 10538.813, 239.013, 52599.453 20/12/17,22:07:59,00,09,1, 11.9,1,1, -10.534, 10538.809, 239.013, 52599.453 20/12/17,22:07:59,01,09,1, 11.9,1,1, -10.534, 10538.839, 239.101, 52599.507 20/12/17,22:07:59,02,09,1, 11.9,1,1, -10.534, 10538.826, 239.008, 52599.454 20/12/17,22:07:59,03,09,1, 11.9,1,1, -10.534, 10538.833, 239.088, 52599.482 20/12/17,22:07:59,04,09,1, 11.9,1,1, -10.534, 10538.844, 239.097, 52599.482 20/12/17,22:07:59,05,09,1, 11.9,1,1, -10.534, 10538.831, 239.032, 52599.406 20/12/17,22:07:59,06,09,1, 11.9,1,1, -10.534, 10538.863, 239.084, 52599.444 20/12/17,22:07:59,07,09,1, 11.9,1,1, -10.534, 10538.885, 239.082, 52599.475 20/12/17,22:07:59,08,09,1, 11.9,1,1, -10.534, 10538.837, 239.005, 52599.442 20/12/17,22:07:59,09,09,1, 11.9,1,1, -10.534, 10538.877, 239.116, 52599.499 20/12/17,22:07:59,10,09,1, 11.9,1,1, -10.534, 10538.877, 239.066, 52599.504 20/12/17,22:07:59,11,09,1, 11.9,1,1, -10.534, 10538.863, 239.030, 52599.450 20/12/17,22:07:59,12,09,1, 11.9,1,1, -10.534, 10538.873, 239.064, 52599.518 20/12/17,22:07:59,13,09,1, 11.9,1,1, -10.534, 10538.903, 239.058, 52599.473 20/12/17,22:07:59,14,09,1, 11.9,1,1, -10.534, 10538.905, 239.010, 52599.453 20/12/17,22:07:59,15,09,1, 11.9,1,1, -10.534, 10538.910, 239.069, 52599.511 20/12/17,22:07:59,16,09,1, 11.9,1,1, -10.534, 10538.915, 239.068, 52599.498 20/12/17,22:07:59,17,09,1, 11.9,1,1, -10.534, 10538.909, 239.001, 52599.450 20/12/17,22:07:59,18,09,1, 11.9,1,1, -10.534, 10538.934, 239.059, 52599.470 20/12/17,22:07:59,19,09,1, 11.9,1,1, -10.534, 10538.927, 239.073, 52599.463 20/12/17,22:08:00,00,09,1, 11.8,1,1, -10.530, 10538.926, 239.073, 52599.463 20/12/17,22:08:00,01,09,1, 11.8,1,1, -10.530, 10538.942, 239.018, 52599.457 20/12/17,22:08:00,02,09,1, 11.8,1,1, -10.530, 10538.941, 239.020, 52599.467 20/12/17,22:08:00,03,09,1, 11.8,1,1, -10.530, 10538.928, 239.015, 52599.429 20/12/17,22:08:00,04,09,1, 11.8,1,1, -10.530, 10538.960, 239.007, 52599.455 20/12/17,22:08:00,05,09,1, 11.8,1,1, -10.530, 10538.970, 239.040, 52599.457 20/12/17,22:08:00,06,09,1, 11.8,1,1, -10.530, 10538.959, 238.996, 52599.448 20/12/17,22:08:00,07,09,1, 11.8,1,1, -10.530, 10538.985, 239.017, 52599.452 20/12/17,22:08:00,08,09,1, 11.8,1,1, -10.530, 10538.996, 239.025, 52599.488 20/12/17,22:08:00,09,09,1, 11.8,1,1, -10.530, 10538.990, 239.000, 52599.441 20/12/17,22:08:00,10,09,1, 11.8,1,1, -10.530, 10539.020, 238.997, 52599.476 20/12/17,22:08:00,11,09,1, 11.8,1,1, -10.530, 10538.984, 239.034, 52599.442 20/12/17,22:08:00,12,09,1, 11.8,1,1, -10.530, 10539.040, 238.990, 52599.452 20/12/17,22:08:00,13,09,1, 11.8,1,1, -10.530, 10539.002, 239.000, 52599.446 20/12/17,22:08:00,14,09,1, 11.8,1,1, -10.530, 10539.046, 239.034, 52599.450 20/12/17,22:08:00,15,09,1, 11.8,1,1, -10.530, 10539.036, 239.000, 52599.426 20/12/17,22:08:00,16,09,1, 11.8,1,1, -10.530, 10539.032, 238.986, 52599.417 20/12/17,22:08:00,17,09,1, 11.8,1,1, -10.530, 10539.072, 239.033, 52599.421 20/12/17,22:08:00,18,09,1, 11.8,1,1, -10.530, 10539.055, 239.014, 52599.402 20/12/17,22:08:00,19,09,1, 11.8,1,1, -10.530, 10539.084, 239.006, 52599.410 20/12/17,22:08:01,00,09,1, 11.9,1,1, -10.534, 10539.076, 239.006, 52599.410 20/12/17,22:08:01,01,09,1, 11.9,1,1, -10.534, 10539.099, 238.994, 52599.389 20/12/17,22:08:01,02,09,1, 11.9,1,1, -10.534, 10539.083, 238.987, 52599.410 20/12/17,22:08:01,03,09,1, 11.9,1,1, -10.534, 10539.125, 239.033, 52599.431 20/12/17,22:08:01,04,09,1, 11.9,1,1, -10.534, 10539.107, 238.969, 52599.445 20/12/17,22:08:01,05,09,1, 11.9,1,1, -10.534, 10539.122, 238.967, 52599.409 20/12/17,22:08:01,06,09,1, 11.9,1,1, -10.534, 10539.149, 238.997, 52599.439 20/12/17,22:08:01,07,09,1, 11.9,1,1, -10.534, 10539.151, 238.956, 52599.402 20/12/17,22:08:01,08,09,1, 11.9,1,1, -10.534, 10539.153, 238.944, 52599.394 20/12/17,22:08:01,09,09,1, 11.9,1,1, -10.534, 10539.185, 239.001, 52599.445 20/12/17,22:08:01,10,09,1, 11.9,1,1, -10.534, 10539.185, 238.940, 52599.389 20/12/17,22:08:01,11,09,1, 11.9,1,1, -10.534, 10539.155, 238.951, 52599.378 20/12/17,22:08:01,12,09,1, 11.9,1,1, -10.534, 10539.201, 239.027, 52599.445 20/12/17,22:08:01,13,09,1, 11.9,1,1, -10.534, 10539.210, 238.956, 52599.462 20/12/17,22:08:01,14,09,1, 11.9,1,1, -10.534, 10539.184, 238.951, 52599.428 20/12/17,22:08:01,15,09,1, 11.9,1,1, -10.534, 10539.225, 239.009, 52599.450 20/12/17,22:08:01,16,09,1, 11.9,1,1, -10.534, 10539.235, 238.935, 52599.380 20/12/17,22:08:01,17,09,1, 11.9,1,1, -10.534, 10539.241, 238.951, 52599.376 20/12/17,22:08:01,18,09,1, 11.9,1,1, -10.534, 10539.254, 238.999, 52599.415 20/12/17,22:08:01,19,09,1, 11.9,1,1, -10.534, 10539.278, 238.948, 52599.414 20/12/17,22:08:02,00,08,1, 11.9,1,1, -10.532, 10539.277, 238.948, 52599.414 20/12/17,22:08:02,01,08,1, 11.9,1,1, -10.532, 10539.291, 238.984, 52599.448 20/12/17,22:08:02,02,08,1, 11.9,1,1, -10.532, 10539.266, 238.953, 52599.367 20/12/17,22:08:02,03,08,1, 11.9,1,1, -10.532, 10539.318, 238.909, 52599.283 20/12/17,22:08:02,04,08,1, 11.9,1,1, -10.532, 10539.287, 238.991, 52599.449 20/12/17,22:08:02,05,08,1, 11.9,1,1, -10.532, 10539.293, 238.927, 52599.395 20/12/17,22:08:02,06,08,1, 11.9,1,1, -10.532, 10539.304, 238.915, 52599.396 20/12/17,22:08:02,07,08,1, 11.9,1,1, -10.532, 10539.349, 238.960, 52599.415 20/12/17,22:08:02,08,08,1, 11.9,1,1, -10.532, 10539.338, 238.882, 52599.384 20/12/17,22:08:02,09,08,1, 11.9,1,1, -10.532, 10539.361, 238.889, 52599.360 20/12/17,22:08:02,10,08,1, 11.9,1,1, -10.532, 10539.373, 238.935, 52599.429 20/12/17,22:08:02,11,08,1, 11.9,1,1, -10.532, 10539.356, 238.885, 52599.361 20/12/17,22:08:02,12,08,1, 11.9,1,1, -10.532, 10539.358, 238.871, 52599.358 20/12/17,22:08:02,13,08,1, 11.9,1,1, -10.532, 10539.411, 238.945, 52599.411 20/12/17,22:08:02,14,08,1, 11.9,1,1, -10.532, 10539.396, 238.883, 52599.369 20/12/17,22:08:02,15,08,1, 11.9,1,1, -10.532, 10539.400, 238.891, 52599.353 20/12/17,22:08:02,16,08,1, 11.9,1,1, -10.532, 10539.425, 238.926, 52599.432 20/12/17,22:08:02,17,08,1, 11.9,1,1, -10.532, 10539.415, 238.882, 52599.382 20/12/17,22:08:02,18,08,1, 11.9,1,1, -10.532, 10539.450, 238.903, 52599.371 20/12/17,22:08:02,19,08,1, 11.9,1,1, -10.532, 10539.444, 238.931, 52599.389 20/12/17,22:08:03,00,08,1, 11.8,1,1, -10.535, 10539.443, 238.931, 52599.389 20/12/17,22:08:03,01,08,1, 11.8,1,1, -10.535, 10539.481, 238.876, 52599.361 20/12/17,22:08:03,02,08,1, 11.8,1,1, -10.535, 10539.494, 238.904, 52599.422 20/12/17,22:08:03,03,08,1, 11.8,1,1, -10.535, 10539.486, 238.858, 52599.356 20/12/17,22:08:03,04,08,1, 11.8,1,1, -10.535, 10539.512, 238.870, 52599.385 20/12/17,22:08:03,05,08,1, 11.8,1,1, -10.535, 10539.547, 238.921, 52599.406 20/12/17,22:08:03,06,08,1, 11.8,1,1, -10.535, 10539.536, 238.874, 52599.345 20/12/17,22:08:03,07,08,1, 11.8,1,1, -10.535, 10539.572, 238.878, 52599.350 20/12/17,22:08:03,08,08,1, 11.8,1,1, -10.535, 10539.571, 238.893, 52599.387 20/12/17,22:08:03,09,08,1, 11.8,1,1, -10.535, 10539.549, 238.868, 52599.357 20/12/17,22:08:03,10,08,1, 11.8,1,1, -10.535, 10539.583, 238.872, 52599.378 20/12/17,22:08:03,11,08,1, 11.8,1,1, -10.535, 10539.601, 238.925, 52599.381 20/12/17,22:08:03,12,08,1, 11.8,1,1, -10.535, 10539.606, 238.896, 52599.371 20/12/17,22:08:03,13,08,1, 11.8,1,1, -10.535, 10539.602, 238.890, 52599.380 20/12/17,22:08:03,14,08,1, 11.8,1,1, -10.535, 10539.635, 238.900, 52599.375 20/12/17,22:08:03,15,08,1, 11.8,1,1, -10.535, 10539.625, 238.896, 52599.407 20/12/17,22:08:03,16,08,1, 11.8,1,1, -10.535, 10539.636, 238.878, 52599.348 20/12/17,22:08:03,17,08,1, 11.8,1,1, -10.535, 10539.653, 238.905, 52599.366 20/12/17,22:08:03,18,08,1, 11.8,1,1, -10.535, 10539.635, 238.906, 52599.357 20/12/17,22:08:03,19,08,1, 11.8,1,1, -10.535, 10539.682, 238.890, 52599.340 20/12/17,22:08:04,00,08,1, 11.8,1,1, -10.537, 10539.677, 238.890, 52599.340 20/12/17,22:08:04,01,08,1, 11.8,1,1, -10.537, 10539.725, 238.896, 52599.468 20/12/17,22:08:04,02,08,1, 11.8,1,1, -10.537, 10539.720, 238.875, 52599.333 20/12/17,22:08:04,03,08,1, 11.8,1,1, -10.537, 10539.745, 238.926, 52599.402 20/12/17,22:08:04,04,08,1, 11.8,1,1, -10.537, 10539.742, 238.924, 52599.390 20/12/17,22:08:04,05,08,1, 11.8,1,1, -10.537, 10539.718, 238.884, 52599.355 20/12/17,22:08:04,06,08,1, 11.8,1,1, -10.537, 10539.758, 238.925, 52599.392 20/12/17,22:08:04,07,08,1, 11.8,1,1, -10.537, 10539.744, 238.930, 52599.402 20/12/17,22:08:04,08,08,1, 11.8,1,1, -10.537, 10539.733, 238.904, 52599.380 20/12/17,22:08:04,09,08,1, 11.8,1,1, -10.537, 10539.758, 238.956, 52599.416 20/12/17,22:08:04,10,08,1, 11.8,1,1, -10.537, 10539.774, 238.929, 52599.412 20/12/17,22:08:04,11,08,1, 11.8,1,1, -10.537, 10539.753, 238.901, 52599.354 20/12/17,22:08:04,12,08,1, 11.8,1,1, -10.537, 10539.763, 238.929, 52599.391 20/12/17,22:08:04,13,08,1, 11.8,1,1, -10.537, 10539.769, 238.935, 52599.403 20/12/17,22:08:04,14,08,1, 11.8,1,1, -10.537, 10539.776, 238.908, 52599.341 20/12/17,22:08:04,15,08,1, 11.8,1,1, -10.537, 10539.848, 238.919, 52599.390 20/12/17,22:08:04,16,08,1, 11.8,1,1, -10.537, 10539.793, 238.944, 52599.399 20/12/17,22:08:04,17,08,1, 11.8,1,1, -10.537, 10539.846, 238.915, 52599.370 20/12/17,22:08:04,18,08,1, 11.8,1,1, -10.537, 10539.820, 238.960, 52599.391 20/12/17,22:08:04,19,08,1, 11.8,1,1, -10.537, 10539.801, 238.956, 52599.392 20/12/17,22:08:05,00,08,1, 11.9,1,1, -10.535, 10539.794, 238.956, 52599.392 20/12/17,22:08:05,01,08,1, 11.9,1,1, -10.535, 10539.863, 238.981, 52599.418 20/12/17,22:08:05,02,08,1, 11.9,1,1, -10.535, 10539.866, 238.961, 52599.399 20/12/17,22:08:05,03,08,1, 11.9,1,1, -10.535, 10539.856, 238.938, 52599.394 20/12/17,22:08:05,04,08,1, 11.9,1,1, -10.535, 10539.874, 238.973, 52599.424 20/12/17,22:08:05,05,08,1, 11.9,1,1, -10.535, 10539.877, 238.964, 52599.407 20/12/17,22:08:05,06,08,1, 11.9,1,1, -10.535, 10539.878, 238.935, 52599.370 20/12/17,22:08:05,07,08,1, 11.9,1,1, -10.535, 10539.922, 238.993, 52599.415 20/12/17,22:08:05,08,08,1, 11.9,1,1, -10.535, 10539.922, 238.958, 52599.494 20/12/17,22:08:05,09,08,1, 11.9,1,1, -10.535, 10539.826, 238.949, 52599.432 20/12/17,22:08:05,10,08,1, 11.9,1,1, -10.535, 10539.873, 239.003, 52599.497 20/12/17,22:08:05,11,08,1, 11.9,1,1, -10.535, 10539.886, 238.994, 52599.415 20/12/17,22:08:05,12,08,1, 11.9,1,1, -10.535, 10539.876, 238.979, 52599.385 20/12/17,22:08:05,13,08,1, 11.9,1,1, -10.535, 10539.919, 239.033, 52599.442 20/12/17,22:08:05,14,08,1, 11.9,1,1, -10.535, 10539.926, 238.993, 52599.344 20/12/17,22:08:05,15,08,1, 11.9,1,1, -10.535, 10539.913, 238.990, 52599.369 20/12/17,22:08:05,16,08,1, 11.9,1,1, -10.535, 10539.890, 239.052, 52599.386 20/12/17,22:08:05,17,08,1, 11.9,1,1, -10.535, 10539.916, 238.987, 52599.380 20/12/17,22:08:05,18,08,1, 11.9,1,1, -10.535, 10539.902, 239.025, 52599.379 20/12/17,22:08:05,19,08,1, 11.9,1,1, -10.535, 10539.919, 239.068, 52599.450 20/12/17,22:08:06,00,08,1, 11.9,1,1, -10.533, 10539.919, 239.068, 52599.450 20/12/17,22:08:06,01,08,1, 11.9,1,1, -10.533, 10539.898, 239.003, 52599.373 20/12/17,22:08:06,02,08,1, 11.9,1,1, -10.533, 10539.938, 239.055, 52599.412 20/12/17,22:08:06,03,08,1, 11.9,1,1, -10.533, 10539.956, 238.998, 52599.391 20/12/17,22:08:06,04,08,1, 11.9,1,1, -10.533, 10539.906, 239.030, 52599.418 20/12/17,22:08:06,05,08,1, 11.9,1,1, -10.533, 10539.958, 239.076, 52599.447 20/12/17,22:08:06,06,08,1, 11.9,1,1, -10.533, 10539.927, 239.021, 52599.412 20/12/17,22:08:06,07,08,1, 11.9,1,1, -10.533, 10539.927, 239.025, 52599.456 20/12/17,22:08:06,08,08,1, 11.9,1,1, -10.533, 10539.909, 239.085, 52599.529 20/12/17,22:08:06,09,08,1, 11.9,1,1, -10.533, 10539.932, 239.068, 52599.411 20/12/17,22:08:06,10,08,1, 11.9,1,1, -10.533, 10539.936, 239.066, 52599.468 20/12/17,22:08:06,11,08,1, 11.9,1,1, -10.533, 10539.940, 239.130, 52599.477 20/12/17,22:08:06,12,08,1, 11.9,1,1, -10.533, 10539.932, 239.077, 52599.647 20/12/17,22:08:06,13,08,1, 11.9,1,1, -10.533, 10539.887, 239.100, 52599.378 20/12/17,22:08:06,14,08,1, 11.9,1,1, -10.533, 10539.878, 239.133, 52599.499 20/12/17,22:08:06,15,08,1, 11.9,1,1, -10.533, 10539.910, 239.101, 52599.428 20/12/17,22:08:06,16,08,1, 11.9,1,1, -10.533, 10539.874, 239.104, 52599.421 20/12/17,22:08:06,17,08,1, 11.9,1,1, -10.533, 10539.886, 239.162, 52599.425 20/12/17,22:08:06,18,08,1, 11.9,1,1, -10.533, 10539.881, 239.089, 52599.416 20/12/17,22:08:06,19,08,1, 11.9,1,1, -10.533, 10539.867, 239.134, 52599.439 20/12/17,22:08:07,00,08,1, 11.9,1,1, -10.538, 10539.861, 239.134, 52599.439 20/12/17,22:08:07,01,08,1, 11.9,1,1, -10.538, 10539.873, 239.105, 52599.417 20/12/17,22:08:07,02,08,1, 11.9,1,1, -10.538, 10539.887, 239.154, 52599.442 20/12/17,22:08:07,03,08,1, 11.9,1,1, -10.538, 10539.898, 239.183, 52599.447 20/12/17,22:08:07,04,08,1, 11.9,1,1, -10.538, 10539.867, 239.095, 52599.390 20/12/17,22:08:07,05,08,1, 11.9,1,1, -10.538, 10539.871, 239.179, 52599.447 20/12/17,22:08:07,06,08,1, 11.9,1,1, -10.538, 10539.891, 239.206, 52599.546 20/12/17,22:08:07,07,08,1, 11.9,1,1, -10.538, 10539.861, 239.139, 52599.442 20/12/17,22:08:07,08,08,1, 11.9,1,1, -10.538, 10539.886, 239.175, 52599.455 20/12/17,22:08:07,09,08,1, 11.9,1,1, -10.538, 10539.876, 239.199, 52599.474 20/12/17,22:08:07,10,08,1, 11.9,1,1, -10.538, 10539.859, 239.165, 52599.427 20/12/17,22:08:07,11,08,1, 11.9,1,1, -10.538, 10539.849, 239.195, 52599.431 20/12/17,22:08:07,12,08,1, 11.9,1,1, -10.538, 10539.840, 239.217, 52599.479 20/12/17,22:08:07,13,08,1, 11.9,1,1, -10.538, 10539.842, 239.154, 52599.428 20/12/17,22:08:07,14,08,1, 11.9,1,1, -10.538, 10539.852, 239.249, 52599.464 20/12/17,22:08:07,15,08,1, 11.9,1,1, -10.538, 10539.854, 239.246, 52599.449 20/12/17,22:08:07,16,08,1, 11.9,1,1, -10.538, 10539.848, 239.185, 52599.383 20/12/17,22:08:07,17,08,1, 11.9,1,1, -10.538, 10539.878, 239.279, 52599.475 20/12/17,22:08:07,18,08,1, 11.9,1,1, -10.538, 10539.844, 239.252, 52599.470 20/12/17,22:08:07,19,08,1, 11.9,1,1, -10.538, 10539.842, 239.221, 52599.389 20/12/17,22:08:08,00,08,1, 11.8,1,1, -10.540, 10539.836, 239.221, 52599.389 20/12/17,22:08:08,01,08,1, 11.8,1,1, -10.540, 10539.823, 239.267, 52599.484 20/12/17,22:08:08,02,08,1, 11.8,1,1, -10.540, 10539.835, 239.228, 52599.403 20/12/17,22:08:08,03,08,1, 11.8,1,1, -10.540, 10539.826, 239.295, 52599.446 20/12/17,22:08:08,04,08,1, 11.8,1,1, -10.540, 10539.850, 239.286, 52599.457 20/12/17,22:08:08,05,08,1, 11.8,1,1, -10.540, 10539.828, 239.242, 52599.438 20/12/17,22:08:08,06,08,1, 11.8,1,1, -10.540, 10539.819, 239.325, 52599.454 20/12/17,22:08:08,07,08,1, 11.8,1,1, -10.540, 10539.816, 239.298, 52599.442 20/12/17,22:08:08,08,08,1, 11.8,1,1, -10.540, 10539.838, 239.287, 52599.425 20/12/17,22:08:08,09,08,1, 11.8,1,1, -10.540, 10539.834, 239.340, 52599.473 20/12/17,22:08:08,10,08,1, 11.8,1,1, -10.540, 10539.836, 239.336, 52599.466 20/12/17,22:08:08,11,08,1, 11.8,1,1, -10.540, 10539.821, 239.322, 52599.449 20/12/17,22:08:08,12,08,1, 11.8,1,1, -10.540, 10539.857, 239.385, 52599.516 20/12/17,22:08:08,13,08,1, 11.8,1,1, -10.540, 10539.816, 239.342, 52599.493 20/12/17,22:08:08,14,08,1, 11.8,1,1, -10.540, 10539.818, 239.341, 52599.495 20/12/17,22:08:08,15,08,1, 11.8,1,1, -10.540, 10539.813, 239.405, 52599.518 20/12/17,22:08:08,16,08,1, 11.8,1,1, -10.540, 10539.816, 239.364, 52599.496 20/12/17,22:08:08,17,08,1, 11.8,1,1, -10.540, 10539.800, 239.367, 52599.458 20/12/17,22:08:08,18,08,1, 11.8,1,1, -10.540, 10539.846, 239.425, 52599.516 20/12/17,22:08:08,19,08,1, 11.8,1,1, -10.540, 10539.815, 239.362, 52599.493 20/12/17,22:08:09,00,09,1, 11.8,1,1, -10.535, 10539.811, 239.362, 52599.493 20/12/17,22:08:09,01,09,1, 11.8,1,1, -10.535, 10539.819, 239.423, 52599.535 20/12/17,22:08:09,02,09,1, 11.8,1,1, -10.535, 10539.805, 239.410, 52599.469 20/12/17,22:08:09,03,09,1, 11.8,1,1, -10.535, 10539.811, 239.438, 52599.499 20/12/17,22:08:09,04,09,1, 11.8,1,1, -10.535, 10539.840, 239.471, 52599.549 20/12/17,22:08:09,05,09,1, 11.8,1,1, -10.535, 10539.823, 239.425, 52599.484 20/12/17,22:08:09,06,09,1, 11.8,1,1, -10.535, 10539.812, 239.446, 52599.482 20/12/17,22:08:09,07,09,1, 11.8,1,1, -10.535, 10539.805, 239.463, 52599.496 20/12/17,22:08:09,08,09,1, 11.8,1,1, -10.535, 10539.804, 239.412, 52599.475 20/12/17,22:08:09,09,09,1, 11.8,1,1, -10.535, 10539.786, 239.473, 52599.490 20/12/17,22:08:09,10,09,1, 11.8,1,1, -10.535, 10539.819, 239.506, 52599.504 20/12/17,22:08:09,11,09,1, 11.8,1,1, -10.535, 10539.818, 239.458, 52599.516 20/12/17,22:08:09,12,09,1, 11.8,1,1, -10.535, 10539.803, 239.475, 52599.520 20/12/17,22:08:09,13,09,1, 11.8,1,1, -10.535, 10539.792, 239.489, 52599.523 20/12/17,22:08:09,14,09,1, 11.8,1,1, -10.535, 10539.826, 239.459, 52599.498 20/12/17,22:08:09,15,09,1, 11.8,1,1, -10.535, 10539.815, 239.519, 52599.550 20/12/17,22:08:09,16,09,1, 11.8,1,1, -10.535, 10539.796, 239.514, 52599.495 20/12/17,22:08:09,17,09,1, 11.8,1,1, -10.535, 10539.784, 239.494, 52599.495 20/12/17,22:08:09,18,09,1, 11.8,1,1, -10.535, 10539.820, 239.536, 52599.521 20/12/17,22:08:09,19,09,1, 11.8,1,1, -10.535, 10539.814, 239.535, 52599.505 20/12/17,22:08:10,00,09,1, 11.9,1,1, -10.533, 10539.811, 239.535, 52599.505 20/12/17,22:08:10,01,09,1, 11.9,1,1, -10.533, 10539.804, 239.556, 52599.546 20/12/17,22:08:10,02,09,1, 11.9,1,1, -10.533, 10539.820, 239.585, 52599.632 20/12/17,22:08:10,03,09,1, 11.9,1,1, -10.533, 10539.794, 239.571, 52599.633 20/12/17,22:08:10,04,09,1, 11.9,1,1, -10.533, 10539.815, 239.606, 52599.677 20/12/17,22:08:10,05,09,1, 11.9,1,1, -10.533, 10539.803, 239.590, 52599.685 20/12/17,22:08:10,06,09,1, 11.9,1,1, -10.533, 10539.806, 239.611, 52599.690 20/12/17,22:08:10,07,09,1, 11.9,1,1, -10.533, 10539.806, 239.624, 52599.659 20/12/17,22:08:10,08,09,1, 11.9,1,1, -10.533, 10539.811, 239.609, 52599.682 20/12/17,22:08:10,09,09,1, 11.9,1,1, -10.533, 10539.804, 239.647, 52599.674 20/12/17,22:08:10,10,09,1, 11.9,1,1, -10.533, 10539.807, 239.634, 52599.652 20/12/17,22:08:10,11,09,1, 11.9,1,1, -10.533, 10539.820, 239.637, 52599.686 20/12/17,22:08:10,12,09,1, 11.9,1,1, -10.533, 10539.820, 239.644, 52599.661 20/12/17,22:08:10,13,09,1, 11.9,1,1, -10.533, 10539.818, 239.652, 52599.657 20/12/17,22:08:10,14,09,1, 11.9,1,1, -10.533, 10539.811, 239.649, 52599.654 20/12/17,22:08:10,15,09,1, 11.9,1,1, -10.533, 10539.791, 239.655, 52599.625 20/12/17,22:08:10,16,09,1, 11.9,1,1, -10.533, 10539.870, 239.693, 52599.600 20/12/17,22:08:10,17,09,1, 11.9,1,1, -10.533, 10539.789, 239.679, 52599.630 20/12/17,22:08:10,18,09,1, 11.9,1,1, -10.533, 10539.822, 239.701, 52599.672 20/12/17,22:08:10,19,09,1, 11.9,1,1, -10.533, 10539.817, 239.685, 52599.722 20/12/17,22:08:11,00,09,1, 11.9,1,1, -10.535, 10539.811, 239.685, 52599.722 20/12/17,22:08:11,01,09,1, 11.9,1,1, -10.535, 10539.868, 239.695, 52599.467 20/12/17,22:08:11,02,09,1, 11.9,1,1, -10.535, 10539.828, 239.711, 52599.559 20/12/17,22:08:11,03,09,1, 11.9,1,1, -10.535, 10539.815, 239.712, 52599.658 20/12/17,22:08:11,04,09,1, 11.9,1,1, -10.535, 10539.819, 239.713, 52599.626 20/12/17,22:08:11,05,09,1, 11.9,1,1, -10.535, 10539.820, 239.728, 52599.616 20/12/17,22:08:11,06,09,1, 11.9,1,1, -10.535, 10539.816, 239.740, 52599.653 20/12/17,22:08:11,07,09,1, 11.9,1,1, -10.535, 10539.835, 239.760, 52599.691 20/12/17,22:08:11,08,09,1, 11.9,1,1, -10.535, 10539.832, 239.766, 52599.659 20/12/17,22:08:11,09,09,1, 11.9,1,1, -10.535, 10539.805, 239.774, 52599.618 20/12/17,22:08:11,10,09,1, 11.9,1,1, -10.535, 10539.832, 239.785, 52599.696 20/12/17,22:08:11,11,09,1, 11.9,1,1, -10.535, 10539.815, 239.796, 52599.647 20/12/17,22:08:11,12,09,1, 11.9,1,1, -10.535, 10539.809, 239.815, 52599.706 20/12/17,22:08:11,13,09,1, 11.9,1,1, -10.535, 10539.823, 239.823, 52599.682 20/12/17,22:08:11,14,09,1, 11.9,1,1, -10.535, 10539.832, 239.815, 52599.693 20/12/17,22:08:11,15,09,1, 11.9,1,1, -10.535, 10539.800, 239.824, 52599.627 20/12/17,22:08:11,16,09,1, 11.9,1,1, -10.535, 10539.785, 239.845, 52599.569 20/12/17,22:08:11,17,09,1, 11.9,1,1, -10.535, 10539.819, 239.831, 52599.669 20/12/17,22:08:11,18,09,1, 11.9,1,1, -10.535, 10539.840, 239.860, 52599.654 20/12/17,22:08:11,19,09,1, 11.9,1,1, -10.535, 10539.820, 239.845, 52599.658 20/12/17,22:08:12,00,09,1, 11.9,1,1, -10.535, 10539.819, 239.845, 52599.658 20/12/17,22:08:12,01,09,1, 11.9,1,1, -10.535, 10539.823, 239.876, 52599.646 20/12/17,22:08:12,02,09,1, 11.9,1,1, -10.535, 10539.828, 239.890, 52599.663 20/12/17,22:08:12,03,09,1, 11.9,1,1, -10.535, 10539.824, 239.906, 52599.671 20/12/17,22:08:12,04,09,1, 11.9,1,1, -10.535, 10539.801, 239.912, 52599.671 20/12/17,22:08:12,05,09,1, 11.9,1,1, -10.535, 10539.803, 239.947, 52599.654 20/12/17,22:08:12,06,09,1, 11.9,1,1, -10.535, 10539.828, 239.930, 52599.653 20/12/17,22:08:12,07,09,1, 11.9,1,1, -10.535, 10539.798, 239.933, 52599.665 20/12/17,22:08:12,08,09,1, 11.9,1,1, -10.535, 10539.800, 239.931, 52599.652 20/12/17,22:08:12,09,09,1, 11.9,1,1, -10.535, 10539.832, 239.941, 52599.681 20/12/17,22:08:12,10,09,1, 11.9,1,1, -10.535, 10539.802, 239.972, 52599.690 20/12/17,22:08:12,11,09,1, 11.9,1,1, -10.535, 10539.814, 239.969, 52599.662 20/12/17,22:08:12,12,09,1, 11.9,1,1, -10.535, 10539.800, 239.986, 52599.691 20/12/17,22:08:12,13,09,1, 11.9,1,1, -10.535, 10539.798, 239.994, 52599.681 20/12/17,22:08:12,14,09,1, 11.9,1,1, -10.535, 10539.798, 239.997, 52599.696 20/12/17,22:08:12,15,09,1, 11.9,1,1, -10.535, 10539.816, 240.005, 52599.681 20/12/17,22:08:12,16,09,1, 11.9,1,1, -10.535, 10539.801, 240.016, 52599.660 20/12/17,22:08:12,17,09,1, 11.9,1,1, -10.535, 10539.799, 240.016, 52599.690 20/12/17,22:08:12,18,09,1, 11.9,1,1, -10.535, 10539.776, 240.012, 52599.582 20/12/17,22:08:12,19,09,1, 11.9,1,1, -10.535, 10539.788, 240.056, 52599.829 20/12/17,22:08:13,00,09,1, 11.8,1,1, -10.531, 10539.786, 240.056, 52599.829 20/12/17,22:08:13,01,09,1, 11.8,1,1, -10.531, 10539.768, 240.052, 52599.701 20/12/17,22:08:13,02,09,1, 11.8,1,1, -10.531, 10539.780, 240.057, 52599.687 20/12/17,22:08:13,03,09,1, 11.8,1,1, -10.531, 10539.785, 240.057, 52599.686 20/12/17,22:08:13,04,09,1, 11.8,1,1, -10.531, 10539.787, 240.054, 52599.663 20/12/17,22:08:13,05,09,1, 11.8,1,1, -10.531, 10539.762, 240.050, 52599.667 20/12/17,22:08:13,06,09,1, 11.8,1,1, -10.531, 10539.766, 240.089, 52599.679 20/12/17,22:08:13,07,09,1, 11.8,1,1, -10.531, 10539.749, 240.100, 52599.674 20/12/17,22:08:13,08,09,1, 11.8,1,1, -10.531, 10539.753, 240.104, 52599.693 20/12/17,22:08:13,09,09,1, 11.8,1,1, -10.531, 10539.748, 240.115, 52599.674 20/12/17,22:08:13,10,09,1, 11.8,1,1, -10.531, 10539.749, 240.141, 52599.680 20/12/17,22:08:13,11,09,1, 11.8,1,1, -10.531, 10539.732, 240.140, 52599.661 20/12/17,22:08:13,12,09,1, 11.8,1,1, -10.531, 10539.737, 240.129, 52599.697 20/12/17,22:08:13,13,09,1, 11.8,1,1, -10.531, 10539.710, 240.165, 52599.705 20/12/17,22:08:13,14,09,1, 11.8,1,1, -10.531, 10539.741, 240.154, 52599.656 20/12/17,22:08:13,15,09,1, 11.8,1,1, -10.531, 10539.719, 240.167, 52599.678 20/12/17,22:08:13,16,09,1, 11.8,1,1, -10.531, 10539.731, 240.156, 52599.683 20/12/17,22:08:13,17,09,1, 11.8,1,1, -10.531, 10539.719, 240.180, 52599.645 20/12/17,22:08:13,18,09,1, 11.8,1,1, -10.531, 10539.728, 240.176, 52599.640 20/12/17,22:08:13,19,09,1, 11.8,1,1, -10.531, 10539.705, 240.198, 52599.685 20/12/17,22:08:14,00,08,1, 11.9,1,1, -10.537, 10539.702, 240.198, 52599.685 20/12/17,22:08:14,01,08,1, 11.9,1,1, -10.537, 10539.682, 240.207, 52599.678 20/12/17,22:08:14,02,08,1, 11.9,1,1, -10.537, 10539.712, 240.216, 52599.691 20/12/17,22:08:14,03,08,1, 11.9,1,1, -10.537, 10539.678, 240.225, 52599.710 20/12/17,22:08:14,04,08,1, 11.9,1,1, -10.537, 10539.694, 240.249, 52599.691 20/12/17,22:08:14,05,08,1, 11.9,1,1, -10.537, 10539.700, 240.253, 52599.704 20/12/17,22:08:14,06,08,1, 11.9,1,1, -10.537, 10539.689, 240.248, 52599.713 20/12/17,22:08:14,07,08,1, 11.9,1,1, -10.537, 10539.673, 240.281, 52599.826 20/12/17,22:08:14,08,08,1, 11.9,1,1, -10.537, 10539.709, 240.267, 52599.647 20/12/17,22:08:14,09,08,1, 11.9,1,1, -10.537, 10539.694, 240.283, 52599.642 20/12/17,22:08:14,10,08,1, 11.9,1,1, -10.537, 10539.685, 240.291, 52599.714 20/12/17,22:08:14,11,08,1, 11.9,1,1, -10.537, 10539.662, 240.302, 52599.698 20/12/17,22:08:14,12,08,1, 11.9,1,1, -10.537, 10539.643, 240.317, 52599.729 20/12/17,22:08:14,13,08,1, 11.9,1,1, -10.537, 10539.647, 240.285, 52599.700 20/12/17,22:08:14,14,08,1, 11.9,1,1, -10.537, 10539.652, 240.315, 52599.687 20/12/17,22:08:14,15,08,1, 11.9,1,1, -10.537, 10539.655, 240.347, 52599.694 20/12/17,22:08:14,16,08,1, 11.9,1,1, -10.537, 10539.658, 240.330, 52599.700 20/12/17,22:08:14,17,08,1, 11.9,1,1, -10.537, 10539.636, 240.356, 52599.675 20/12/17,22:08:14,18,08,1, 11.9,1,1, -10.537, 10539.646, 240.337, 52599.696 20/12/17,22:08:14,19,08,1, 11.9,1,1, -10.537, 10539.626, 240.379, 52599.734 20/12/17,22:08:15,00,09,1, 11.8,1,1, -10.536, 10539.619, 240.379, 52599.734 20/12/17,22:08:15,01,09,1, 11.8,1,1, -10.536, 10539.646, 240.387, 52599.723 20/12/17,22:08:15,02,09,1, 11.8,1,1, -10.536, 10539.653, 240.358, 52599.602 20/12/17,22:08:15,03,09,1, 11.8,1,1, -10.536, 10539.632, 240.377, 52599.603 20/12/17,22:08:15,04,09,1, 11.8,1,1, -10.536, 10539.643, 240.397, 52599.594 20/12/17,22:08:15,05,09,1, 11.8,1,1, -10.536, 10539.617, 240.366, 52599.571 20/12/17,22:08:15,06,09,1, 11.8,1,1, -10.536, 10539.627, 240.380, 52599.576 20/12/17,22:08:15,07,09,1, 11.8,1,1, -10.536, 10539.621, 240.418, 52599.581 20/12/17,22:08:15,08,09,1, 11.8,1,1, -10.536, 10539.622, 240.383, 52599.570 20/12/17,22:08:15,09,09,1, 11.8,1,1, -10.536, 10539.600, 240.407, 52599.580 20/12/17,22:08:15,10,09,1, 11.8,1,1, -10.536, 10539.602, 240.455, 52599.569 20/12/17,22:08:15,11,09,1, 11.8,1,1, -10.536, 10539.593, 240.381, 52599.564 20/12/17,22:08:15,12,09,1, 11.8,1,1, -10.536, 10539.599, 240.425, 52599.586 20/12/17,22:08:15,13,09,1, 11.8,1,1, -10.536, 10539.601, 240.457, 52599.590 20/12/17,22:08:15,14,09,1, 11.8,1,1, -10.536, 10539.584, 240.413, 52599.538 20/12/17,22:08:15,15,09,1, 11.8,1,1, -10.536, 10539.612, 240.459, 52599.597 20/12/17,22:08:15,16,09,1, 11.8,1,1, -10.536, 10539.591, 240.484, 52599.587 20/12/17,22:08:15,17,09,1, 11.8,1,1, -10.536, 10539.590, 240.429, 52599.525 20/12/17,22:08:15,18,09,1, 11.8,1,1, -10.536, 10539.586, 240.500, 52599.590 20/12/17,22:08:15,19,09,1, 11.8,1,1, -10.536, 10539.570, 240.500, 52599.611 20/12/17,22:08:16,00,09,1, 11.8,1,1, -10.538, 10539.569, 240.500, 52599.611 20/12/17,22:08:16,01,09,1, 11.8,1,1, -10.538, 10539.559, 240.524, 52599.597 20/12/17,22:08:16,02,09,1, 11.8,1,1, -10.538, 10539.560, 240.501, 52599.586 20/12/17,22:08:16,03,09,1, 11.8,1,1, -10.538, 10539.563, 240.471, 52599.566 20/12/17,22:08:16,04,09,1, 11.8,1,1, -10.538, 10539.551, 240.574, 52599.666 20/12/17,22:08:16,05,09,1, 11.8,1,1, -10.538, 10539.582, 240.542, 52599.588 20/12/17,22:08:16,06,09,1, 11.8,1,1, -10.538, 10539.574, 240.524, 52599.561 20/12/17,22:08:16,07,09,1, 11.8,1,1, -10.538, 10539.569, 240.590, 52599.629 20/12/17,22:08:16,08,09,1, 11.8,1,1, -10.538, 10539.560, 240.560, 52599.602 20/12/17,22:08:16,09,09,1, 11.8,1,1, -10.538, 10539.573, 240.549, 52599.577 20/12/17,22:08:16,10,09,1, 11.8,1,1, -10.538, 10539.614, 240.579, 52599.715 20/12/17,22:08:16,11,09,1, 11.8,1,1, -10.538, 10539.491, 240.582, 52599.482 20/12/17,22:08:16,12,09,1, 11.8,1,1, -10.538, 10539.568, 240.579, 52599.668 20/12/17,22:08:16,13,09,1, 11.8,1,1, -10.538, 10539.564, 240.641, 52599.679 20/12/17,22:08:16,14,09,1, 11.8,1,1, -10.538, 10539.551, 240.588, 52599.586 20/12/17,22:08:16,15,09,1, 11.8,1,1, -10.538, 10539.549, 240.635, 52599.598 20/12/17,22:08:16,16,09,1, 11.8,1,1, -10.538, 10539.539, 240.624, 52599.579 20/12/17,22:08:16,17,09,1, 11.8,1,1, -10.538, 10539.553, 240.622, 52599.573 20/12/17,22:08:16,18,09,1, 11.8,1,1, -10.538, 10539.544, 240.669, 52599.551 20/12/17,22:08:16,19,09,1, 11.8,1,1, -10.538, 10539.534, 240.625, 52599.580 20/12/17,22:08:17,00,09,1, 11.8,1,1, -10.535, 10539.527, 240.625, 52599.580 20/12/17,22:08:17,01,09,1, 11.8,1,1, -10.535, 10539.535, 240.677, 52599.568 20/12/17,22:08:17,02,09,1, 11.8,1,1, -10.535, 10539.521, 240.638, 52599.542 20/12/17,22:08:17,03,09,1, 11.8,1,1, -10.535, 10539.500, 240.673, 52599.588 20/12/17,22:08:17,04,09,1, 11.8,1,1, -10.535, 10539.525, 240.706, 52599.579 20/12/17,22:08:17,05,09,1, 11.8,1,1, -10.535, 10539.524, 240.660, 52599.534 20/12/17,22:08:17,06,09,1, 11.8,1,1, -10.535, 10539.515, 240.693, 52599.559 20/12/17,22:08:17,07,09,1, 11.8,1,1, -10.535, 10539.526, 240.716, 52599.559 20/12/17,22:08:17,08,09,1, 11.8,1,1, -10.535, 10539.520, 240.677, 52599.557 20/12/17,22:08:17,09,09,1, 11.8,1,1, -10.535, 10539.534, 240.705, 52599.581 20/12/17,22:08:17,10,09,1, 11.8,1,1, -10.535, 10539.522, 240.720, 52599.527 20/12/17,22:08:17,11,09,1, 11.8,1,1, -10.535, 10539.490, 240.676, 52599.550 20/12/17,22:08:17,12,09,1, 11.8,1,1, -10.535, 10539.509, 240.756, 52599.535 20/12/17,22:08:17,13,09,1, 11.8,1,1, -10.535, 10539.529, 240.757, 52599.587 20/12/17,22:08:17,14,09,1, 11.8,1,1, -10.535, 10539.489, 240.694, 52599.522 20/12/17,22:08:17,15,09,1, 11.8,1,1, -10.535, 10539.501, 240.775, 52599.526 20/12/17,22:08:17,16,09,1, 11.8,1,1, -10.535, 10539.479, 240.744, 52599.557 20/12/17,22:08:17,17,09,1, 11.8,1,1, -10.535, 10539.476, 240.739, 52599.474 20/12/17,22:08:17,18,09,1, 11.8,1,1, -10.535, 10539.495, 240.808, 52599.544 20/12/17,22:08:17,19,09,1, 11.8,1,1, -10.535, 10539.486, 240.775, 52599.525 20/12/17,22:08:18,00,09,1, 11.8,1,1, -10.536, 10539.485, 240.775, 52599.525 20/12/17,22:08:18,01,09,1, 11.8,1,1, -10.536, 10539.504, 240.848, 52599.571 20/12/17,22:08:18,02,09,1, 11.8,1,1, -10.536, 10539.482, 240.807, 52599.557 20/12/17,22:08:18,03,09,1, 11.8,1,1, -10.536, 10539.464, 240.815, 52599.520 20/12/17,22:08:18,04,09,1, 11.8,1,1, -10.536, 10539.469, 240.861, 52599.574 20/12/17,22:08:18,05,09,1, 11.8,1,1, -10.536, 10539.486, 240.826, 52599.490 20/12/17,22:08:18,06,09,1, 11.8,1,1, -10.536, 10539.461, 240.857, 52599.552 20/12/17,22:08:18,07,09,1, 11.8,1,1, -10.536, 10539.474, 240.871, 52599.567 20/12/17,22:08:18,08,09,1, 11.8,1,1, -10.536, 10539.434, 240.848, 52599.511 20/12/17,22:08:18,09,09,1, 11.8,1,1, -10.536, 10539.432, 240.889, 52599.599 20/12/17,22:08:18,10,09,1, 11.8,1,1, -10.536, 10539.452, 240.887, 52599.557 20/12/17,22:08:18,11,09,1, 11.8,1,1, -10.536, 10539.456, 240.869, 52599.519 20/12/17,22:08:18,12,09,1, 11.8,1,1, -10.536, 10539.461, 240.911, 52599.498 20/12/17,22:08:18,13,09,1, 11.8,1,1, -10.536, 10539.446, 240.884, 52599.497 20/12/17,22:08:18,14,09,1, 11.8,1,1, -10.536, 10539.452, 240.886, 52599.519 20/12/17,22:08:18,15,09,1, 11.8,1,1, -10.536, 10539.454, 240.954, 52599.565 20/12/17,22:08:18,16,09,1, 11.8,1,1, -10.536, 10539.447, 240.912, 52599.523 20/12/17,22:08:18,17,09,1, 11.8,1,1, -10.536, 10539.439, 240.930, 52599.539 20/12/17,22:08:18,18,09,1, 11.8,1,1, -10.536, 10539.475, 240.955, 52599.558 20/12/17,22:08:18,19,09,1, 11.8,1,1, -10.536, 10539.435, 240.902, 52599.486 20/12/17,22:08:19,00,09,1, 11.8,1,1, -10.538, 10539.435, 240.902, 52599.486 20/12/17,22:08:19,01,09,1, 11.8,1,1, -10.538, 10539.429, 240.983, 52599.538 20/12/17,22:08:19,02,09,1, 11.8,1,1, -10.538, 10539.419, 240.912, 52599.491 20/12/17,22:08:19,03,09,1, 11.8,1,1, -10.538, 10539.411, 240.973, 52599.500 20/12/17,22:08:19,04,09,1, 11.8,1,1, -10.538, 10539.424, 241.002, 52599.490 20/12/17,22:08:19,05,09,1, 11.8,1,1, -10.538, 10539.397, 240.956, 52599.454 20/12/17,22:08:19,06,09,1, 11.8,1,1, -10.538, 10539.403, 241.005, 52599.503 20/12/17,22:08:19,07,09,1, 11.8,1,1, -10.538, 10539.409, 241.016, 52599.473 20/12/17,22:08:19,08,09,1, 11.8,1,1, -10.538, 10539.396, 240.963, 52599.440 20/12/17,22:08:19,09,09,1, 11.8,1,1, -10.538, 10539.419, 241.041, 52599.511 20/12/17,22:08:19,10,09,1, 11.8,1,1, -10.538, 10539.401, 241.034, 52599.532 20/12/17,22:08:19,11,09,1, 11.8,1,1, -10.538, 10539.392, 240.987, 52599.512 20/12/17,22:08:19,12,09,1, 11.8,1,1, -10.538, 10539.381, 241.059, 52599.550 20/12/17,22:08:19,13,09,1, 11.8,1,1, -10.538, 10539.393, 241.040, 52599.499 20/12/17,22:08:19,14,09,1, 11.8,1,1, -10.538, 10539.330, 241.011, 52599.512 20/12/17,22:08:19,15,09,1, 11.8,1,1, -10.538, 10539.381, 241.091, 52599.558 20/12/17,22:08:19,16,09,1, 11.8,1,1, -10.538, 10539.383, 241.053, 52599.524 20/12/17,22:08:19,17,09,1, 11.8,1,1, -10.538, 10539.361, 241.048, 52599.513 20/12/17,22:08:19,18,09,1, 11.8,1,1, -10.538, 10539.369, 241.087, 52599.565 20/12/17,22:08:19,19,09,1, 11.8,1,1, -10.538, 10539.360, 241.082, 52599.510 20/12/17,22:08:20,00,09,1, 11.9,1,1, -10.536, 10539.360, 241.082, 52599.510 20/12/17,22:08:20,01,09,1, 11.9,1,1, -10.536, 10539.328, 241.107, 52599.493 20/12/17,22:08:20,02,09,1, 11.9,1,1, -10.536, 10539.299, 241.108, 52599.395 20/12/17,22:08:20,03,09,1, 11.9,1,1, -10.536, 10539.374, 241.124, 52599.588 20/12/17,22:08:20,04,09,1, 11.9,1,1, -10.536, 10539.344, 241.126, 52599.506 20/12/17,22:08:20,05,09,1, 11.9,1,1, -10.536, 10539.340, 241.133, 52599.497 20/12/17,22:08:20,06,09,1, 11.9,1,1, -10.536, 10539.347, 241.156, 52599.520 20/12/17,22:08:20,07,09,1, 11.9,1,1, -10.536, 10539.309, 241.134, 52599.493 20/12/17,22:08:20,08,09,1, 11.9,1,1, -10.536, 10539.340, 241.132, 52599.431 20/12/17,22:08:20,09,09,1, 11.9,1,1, -10.536, 10539.299, 241.213, 52599.587 20/12/17,22:08:20,10,09,1, 11.9,1,1, -10.536, 10539.291, 241.145, 52599.540 20/12/17,22:08:20,11,09,1, 11.9,1,1, -10.536, 10539.297, 241.200, 52599.513 20/12/17,22:08:20,12,09,1, 11.9,1,1, -10.536, 10539.296, 241.206, 52599.487 20/12/17,22:08:20,13,09,1, 11.9,1,1, -10.536, 10539.246, 241.134, 52599.473 20/12/17,22:08:20,14,09,1, 11.9,1,1, -10.536, 10539.282, 241.184, 52599.510 20/12/17,22:08:20,15,09,1, 11.9,1,1, -10.536, 10539.284, 241.190, 52599.520 20/12/17,22:08:20,16,09,1, 11.9,1,1, -10.536, 10539.240, 241.179, 52599.489 20/12/17,22:08:20,17,09,1, 11.9,1,1, -10.536, 10539.279, 241.224, 52599.521 20/12/17,22:08:20,18,09,1, 11.9,1,1, -10.536, 10539.255, 241.242, 52599.535 20/12/17,22:08:20,19,09,1, 11.9,1,1, -10.536, 10539.251, 241.187, 52599.500 20/12/17,22:08:21,00,09,1, 11.9,1,1, -10.534, 10539.243, 241.187, 52599.500 20/12/17,22:08:21,01,09,1, 11.9,1,1, -10.534, 10539.252, 241.241, 52599.508 20/12/17,22:08:21,02,09,1, 11.9,1,1, -10.534, 10539.228, 241.222, 52599.464 20/12/17,22:08:21,03,09,1, 11.9,1,1, -10.534, 10539.267, 241.318, 52599.539 20/12/17,22:08:21,04,09,1, 11.9,1,1, -10.534, 10539.257, 241.282, 52599.526 20/12/17,22:08:21,05,09,1, 11.9,1,1, -10.534, 10539.218, 241.311, 52599.509 20/12/17,22:08:21,06,09,1, 11.9,1,1, -10.534, 10539.209, 241.333, 52599.528 20/12/17,22:08:21,07,09,1, 11.9,1,1, -10.534, 10539.192, 241.302, 52599.512 20/12/17,22:08:21,08,09,1, 11.9,1,1, -10.534, 10539.192, 241.324, 52599.484 20/12/17,22:08:21,09,09,1, 11.9,1,1, -10.534, 10539.201, 241.322, 52599.498 20/12/17,22:08:21,10,09,1, 11.9,1,1, -10.534, 10539.202, 241.312, 52599.516 20/12/17,22:08:21,11,09,1, 11.9,1,1, -10.534, 10539.172, 241.375, 52599.531 20/12/17,22:08:21,12,09,1, 11.9,1,1, -10.534, 10539.152, 241.335, 52599.463 20/12/17,22:08:21,13,09,1, 11.9,1,1, -10.534, 10539.121, 241.323, 52599.336 20/12/17,22:08:21,14,09,1, 11.9,1,1, -10.534, 10539.192, 241.378, 52599.555 20/12/17,22:08:21,15,09,1, 11.9,1,1, -10.534, 10539.155, 241.341, 52599.455 20/12/17,22:08:21,16,09,1, 11.9,1,1, -10.534, 10539.140, 241.363, 52599.461 20/12/17,22:08:21,17,09,1, 11.9,1,1, -10.534, 10539.145, 241.401, 52599.478 20/12/17,22:08:21,18,09,1, 11.9,1,1, -10.534, 10539.101, 241.355, 52599.232 20/12/17,22:08:21,19,09,1, 11.9,1,1, -10.534, 10539.099, 241.411, 52599.498 20/12/17,22:08:22,00,09,1, 11.9,1,1, -10.539, 10539.093, 241.411, 52599.498 20/12/17,22:08:22,01,09,1, 11.9,1,1, -10.539, 10539.072, 241.358, 52599.499 20/12/17,22:08:22,02,09,1, 11.9,1,1, -10.539, 10539.088, 241.446, 52599.512 20/12/17,22:08:22,03,09,1, 11.9,1,1, -10.539, 10539.071, 241.440, 52599.516 20/12/17,22:08:22,04,09,1, 11.9,1,1, -10.539, 10539.058, 241.416, 52599.466 20/12/17,22:08:22,05,09,1, 11.9,1,1, -10.539, 10539.064, 241.478, 52599.515 20/12/17,22:08:22,06,09,1, 11.9,1,1, -10.539, 10539.050, 241.442, 52599.498 20/12/17,22:08:22,07,09,1, 11.9,1,1, -10.539, 10539.027, 241.420, 52599.439 20/12/17,22:08:22,08,09,1, 11.9,1,1, -10.539, 10539.059, 241.476, 52599.506 20/12/17,22:08:22,09,09,1, 11.9,1,1, -10.539, 10539.039, 241.480, 52599.533 20/12/17,22:08:22,10,09,1, 11.9,1,1, -10.539, 10539.013, 241.436, 52599.473 20/12/17,22:08:22,11,09,1, 11.9,1,1, -10.539, 10539.032, 241.520, 52599.500 20/12/17,22:08:22,12,09,1, 11.9,1,1, -10.539, 10539.004, 241.489, 52599.490 20/12/17,22:08:22,13,09,1, 11.9,1,1, -10.539, 10538.983, 241.497, 52599.492 20/12/17,22:08:22,14,09,1, 11.9,1,1, -10.539, 10539.008, 241.545, 52599.521 20/12/17,22:08:22,15,09,1, 11.9,1,1, -10.539, 10538.973, 241.489, 52599.513 20/12/17,22:08:22,16,09,1, 11.9,1,1, -10.539, 10538.936, 241.525, 52599.498 20/12/17,22:08:22,17,09,1, 11.9,1,1, -10.539, 10538.982, 241.547, 52599.526 20/12/17,22:08:22,18,09,1, 11.9,1,1, -10.539, 10538.938, 241.508, 52599.501 20/12/17,22:08:22,19,09,1, 11.9,1,1, -10.539, 10538.927, 241.555, 52599.517 20/12/17,22:08:23,00,08,1, 11.9,1,1, -10.539, 10538.926, 241.555, 52599.517 20/12/17,22:08:23,01,08,1, 11.9,1,1, -10.539, 10538.901, 241.528, 52599.508 20/12/17,22:08:23,02,08,1, 11.9,1,1, -10.539, 10538.940, 241.580, 52599.538 20/12/17,22:08:23,03,08,1, 11.9,1,1, -10.539, 10538.905, 241.583, 52599.509 20/12/17,22:08:23,04,08,1, 11.9,1,1, -10.539, 10538.904, 241.559, 52599.469 20/12/17,22:08:23,05,08,1, 11.9,1,1, -10.539, 10538.890, 241.617, 52599.487 20/12/17,22:08:23,06,08,1, 11.9,1,1, -10.539, 10538.872, 241.576, 52599.446 20/12/17,22:08:23,07,08,1, 11.9,1,1, -10.539, 10538.877, 241.615, 52599.456 20/12/17,22:08:23,08,08,1, 11.9,1,1, -10.539, 10538.853, 241.652, 52599.457 20/12/17,22:08:23,09,08,1, 11.9,1,1, -10.539, 10538.848, 241.609, 52599.471 20/12/17,22:08:23,10,08,1, 11.9,1,1, -10.539, 10538.851, 241.640, 52599.496 20/12/17,22:08:23,11,08,1, 11.9,1,1, -10.539, 10538.859, 241.683, 52599.511 20/12/17,22:08:23,12,08,1, 11.9,1,1, -10.539, 10538.817, 241.614, 52599.465 20/12/17,22:08:23,13,08,1, 11.9,1,1, -10.539, 10538.814, 241.686, 52599.497 20/12/17,22:08:23,14,08,1, 11.9,1,1, -10.539, 10538.819, 241.714, 52599.497 20/12/17,22:08:23,15,08,1, 11.9,1,1, -10.539, 10538.779, 241.645, 52599.437 20/12/17,22:08:23,16,08,1, 11.9,1,1, -10.539, 10538.821, 241.740, 52599.505 20/12/17,22:08:23,17,08,1, 11.9,1,1, -10.539, 10538.789, 241.723, 52599.507 20/12/17,22:08:23,18,08,1, 11.9,1,1, -10.539, 10538.762, 241.687, 52599.491 20/12/17,22:08:23,19,08,1, 11.9,1,1, -10.539, 10538.786, 241.781, 52599.498 20/12/17,22:08:24,00,08,1, 11.8,1,1, -10.534, 10538.784, 241.781, 52599.498 20/12/17,22:08:24,01,08,1, 11.8,1,1, -10.534, 10538.725, 241.726, 52599.480 20/12/17,22:08:24,02,08,1, 11.8,1,1, -10.534, 10538.743, 241.806, 52599.533 20/12/17,22:08:24,03,08,1, 11.8,1,1, -10.534, 10538.726, 241.746, 52599.488 20/12/17,22:08:24,04,08,1, 11.8,1,1, -10.534, 10538.732, 241.765, 52599.533 20/12/17,22:08:24,05,08,1, 11.8,1,1, -10.534, 10538.709, 241.822, 52599.502 20/12/17,22:08:24,06,08,1, 11.8,1,1, -10.534, 10538.708, 241.787, 52599.497 20/12/17,22:08:24,07,08,1, 11.8,1,1, -10.534, 10538.684, 241.815, 52599.465 20/12/17,22:08:24,08,08,1, 11.8,1,1, -10.534, 10538.694, 241.841, 52599.468 20/12/17,22:08:24,09,08,1, 11.8,1,1, -10.534, 10538.684, 241.820, 52599.485 20/12/17,22:08:24,10,08,1, 11.8,1,1, -10.534, 10538.674, 241.871, 52599.536 20/12/17,22:08:24,11,08,1, 11.8,1,1, -10.534, 10538.662, 241.843, 52599.500 20/12/17,22:08:24,12,08,1, 11.8,1,1, -10.534, 10538.658, 241.836, 52599.476 20/12/17,22:08:24,13,08,1, 11.8,1,1, -10.534, 10538.659, 241.896, 52599.488 20/12/17,22:08:24,14,08,1, 11.8,1,1, -10.534, 10538.622, 241.830, 52599.463 20/12/17,22:08:24,15,08,1, 11.8,1,1, -10.534, 10538.608, 241.870, 52599.505 20/12/17,22:08:24,16,08,1, 11.8,1,1, -10.534, 10538.612, 241.917, 52599.509 20/12/17,22:08:24,17,08,1, 11.8,1,1, -10.534, 10538.614, 241.883, 52599.479 20/12/17,22:08:24,18,08,1, 11.8,1,1, -10.534, 10538.622, 241.917, 52599.461 20/12/17,22:08:24,19,08,1, 11.8,1,1, -10.534, 10538.609, 241.928, 52599.502 20/12/17,22:08:25,00,09,1, 11.9,1,1, -10.538, 10538.601, 241.928, 52599.502 20/12/17,22:08:25,01,09,1, 11.9,1,1, -10.538, 10538.590, 241.952, 52599.464 20/12/17,22:08:25,02,09,1, 11.9,1,1, -10.538, 10538.564, 241.940, 52599.471 20/12/17,22:08:25,03,09,1, 11.9,1,1, -10.538, 10538.543, 241.919, 52599.442 20/12/17,22:08:25,04,09,1, 11.9,1,1, -10.538, 10538.560, 241.996, 52599.504 20/12/17,22:08:25,05,09,1, 11.9,1,1, -10.538, 10538.549, 241.944, 52599.491 20/12/17,22:08:25,06,09,1, 11.9,1,1, -10.538, 10538.522, 241.949, 52599.502 20/12/17,22:08:25,07,09,1, 11.9,1,1, -10.538, 10538.532, 241.999, 52599.489 20/12/17,22:08:25,08,09,1, 11.9,1,1, -10.538, 10538.518, 241.975, 52599.488 20/12/17,22:08:25,09,09,1, 11.9,1,1, -10.538, 10538.503, 242.013, 52599.500 20/12/17,22:08:25,10,09,1, 11.9,1,1, -10.538, 10538.496, 242.026, 52599.518 20/12/17,22:08:25,11,09,1, 11.9,1,1, -10.538, 10538.488, 242.002, 52599.477 20/12/17,22:08:25,12,09,1, 11.9,1,1, -10.538, 10538.500, 242.045, 52599.522 20/12/17,22:08:25,13,09,1, 11.9,1,1, -10.538, 10538.469, 242.043, 52599.473 20/12/17,22:08:25,14,09,1, 11.9,1,1, -10.538, 10538.440, 242.016, 52599.485 20/12/17,22:08:25,15,09,1, 11.9,1,1, -10.538, 10538.484, 242.096, 52599.500 20/12/17,22:08:25,16,09,1, 11.9,1,1, -10.538, 10538.458, 242.051, 52599.500 20/12/17,22:08:25,17,09,1, 11.9,1,1, -10.538, 10538.444, 242.041, 52599.472 20/12/17,22:08:25,18,09,1, 11.9,1,1, -10.538, 10538.436, 242.117, 52599.500 20/12/17,22:08:25,19,09,1, 11.9,1,1, -10.538, 10538.386, 242.090, 52599.677 20/12/17,22:08:26,00,09,1, 11.8,1,1, -10.538, 10538.384, 242.090, 52599.677 20/12/17,22:08:26,01,09,1, 11.8,1,1, -10.538, 10538.403, 242.099, 52599.550 20/12/17,22:08:26,02,09,1, 11.8,1,1, -10.538, 10538.379, 242.083, 52599.515 20/12/17,22:08:26,03,09,1, 11.8,1,1, -10.538, 10538.394, 242.126, 52599.482 20/12/17,22:08:26,04,09,1, 11.8,1,1, -10.538, 10538.375, 242.124, 52599.512 20/12/17,22:08:26,05,09,1, 11.8,1,1, -10.538, 10538.370, 242.105, 52599.458 20/12/17,22:08:26,06,09,1, 11.8,1,1, -10.538, 10538.367, 242.149, 52599.494 20/12/17,22:08:26,07,09,1, 11.8,1,1, -10.538, 10538.317, 242.148, 52599.485 20/12/17,22:08:26,08,09,1, 11.8,1,1, -10.538, 10538.338, 242.142, 52599.446 20/12/17,22:08:26,09,09,1, 11.8,1,1, -10.538, 10538.352, 242.184, 52599.485 20/12/17,22:08:26,10,09,1, 11.8,1,1, -10.538, 10538.310, 242.159, 52599.529 20/12/17,22:08:26,11,09,1, 11.8,1,1, -10.538, 10538.339, 242.190, 52599.576 20/12/17,22:08:26,12,09,1, 11.8,1,1, -10.538, 10538.310, 242.229, 52599.516 20/12/17,22:08:26,13,09,1, 11.8,1,1, -10.538, 10538.282, 242.191, 52599.511 20/12/17,22:08:26,14,09,1, 11.8,1,1, -10.538, 10538.302, 242.218, 52599.545 20/12/17,22:08:26,15,09,1, 11.8,1,1, -10.538, 10538.298, 242.222, 52599.559 20/12/17,22:08:26,16,09,1, 11.8,1,1, -10.538, 10538.273, 242.218, 52599.553 20/12/17,22:08:26,17,09,1, 11.8,1,1, -10.538, 10538.295, 242.265, 52599.569 20/12/17,22:08:26,18,09,1, 11.8,1,1, -10.538, 10538.315, 242.228, 52599.656 20/12/17,22:08:26,19,09,1, 11.8,1,1, -10.538, 10538.239, 242.235, 52599.466 20/12/17,22:08:27,00,09,1, 11.8,1,1, -10.534, 10538.234, 242.235, 52599.466 20/12/17,22:08:27,01,09,1, 11.8,1,1, -10.534, 10538.229, 242.234, 52599.520 20/12/17,22:08:27,02,09,1, 11.8,1,1, -10.534, 10538.275, 242.268, 52599.524 20/12/17,22:08:27,03,09,1, 11.8,1,1, -10.534, 10538.268, 242.281, 52599.557 20/12/17,22:08:27,04,09,1, 11.8,1,1, -10.534, 10538.217, 242.243, 52599.507 20/12/17,22:08:27,05,09,1, 11.8,1,1, -10.534, 10538.243, 242.292, 52599.517 20/12/17,22:08:27,06,09,1, 11.8,1,1, -10.534, 10538.197, 242.301, 52599.471 20/12/17,22:08:27,07,09,1, 11.8,1,1, -10.534, 10538.198, 242.241, 52599.405 20/12/17,22:08:27,08,09,1, 11.8,1,1, -10.534, 10538.252, 242.293, 52599.507 20/12/17,22:08:27,09,09,1, 11.8,1,1, -10.534, 10538.188, 242.269, 52599.448 20/12/17,22:08:27,10,09,1, 11.8,1,1, -10.534, 10538.201, 242.279, 52599.499 20/12/17,22:08:27,11,09,1, 11.8,1,1, -10.534, 10538.210, 242.325, 52599.512 20/12/17,22:08:27,12,09,1, 11.8,1,1, -10.534, 10538.162, 242.302, 52599.495 20/12/17,22:08:27,13,09,1, 11.8,1,1, -10.534, 10538.182, 242.356, 52599.554 20/12/17,22:08:27,14,09,1, 11.8,1,1, -10.534, 10538.170, 242.360, 52599.577 20/12/17,22:08:27,15,09,1, 11.8,1,1, -10.534, 10538.142, 242.319, 52599.477 20/12/17,22:08:27,16,09,1, 11.8,1,1, -10.534, 10538.169, 242.395, 52599.523 20/12/17,22:08:27,17,09,1, 11.8,1,1, -10.534, 10538.129, 242.362, 52599.551 20/12/17,22:08:27,18,09,1, 11.8,1,1, -10.534, 10538.130, 242.356, 52599.500 20/12/17,22:08:27,19,09,1, 11.8,1,1, -10.534, 10538.141, 242.437, 52599.534 20/12/17,22:08:28,00,09,1, 11.8,1,1, -10.533, 10538.133, 242.437, 52599.534 20/12/17,22:08:28,01,09,1, 11.8,1,1, -10.533, 10538.122, 242.413, 52599.516 20/12/17,22:08:28,02,09,1, 11.8,1,1, -10.533, 10538.121, 242.450, 52599.571 20/12/17,22:08:28,03,09,1, 11.8,1,1, -10.533, 10538.085, 242.403, 52599.526 20/12/17,22:08:28,04,09,1, 11.8,1,1, -10.533, 10538.121, 242.434, 52599.549 20/12/17,22:08:28,05,09,1, 11.8,1,1, -10.533, 10538.090, 242.479, 52599.543 20/12/17,22:08:28,06,09,1, 11.8,1,1, -10.533, 10538.047, 242.404, 52599.518 20/12/17,22:08:28,07,09,1, 11.8,1,1, -10.533, 10538.066, 242.463, 52599.570 20/12/17,22:08:28,08,09,1, 11.8,1,1, -10.533, 10538.057, 242.449, 52599.561 20/12/17,22:08:28,09,09,1, 11.8,1,1, -10.533, 10538.058, 242.450, 52599.537 20/12/17,22:08:28,10,09,1, 11.8,1,1, -10.533, 10538.052, 242.499, 52599.615 20/12/17,22:08:28,11,09,1, 11.8,1,1, -10.533, 10538.029, 242.466, 52599.515 20/12/17,22:08:28,12,09,1, 11.8,1,1, -10.533, 10538.020, 242.512, 52599.570 20/12/17,22:08:28,13,09,1, 11.8,1,1, -10.533, 10538.021, 242.501, 52599.539 20/12/17,22:08:28,14,09,1, 11.8,1,1, -10.533, 10537.997, 242.453, 52599.482 20/12/17,22:08:28,15,09,1, 11.8,1,1, -10.533, 10538.014, 242.539, 52599.575 20/12/17,22:08:28,16,09,1, 11.8,1,1, -10.533, 10537.995, 242.507, 52599.556 20/12/17,22:08:28,17,09,1, 11.8,1,1, -10.533, 10537.986, 242.488, 52599.530 20/12/17,22:08:28,18,09,1, 11.8,1,1, -10.533, 10537.969, 242.572, 52599.543 20/12/17,22:08:28,19,09,1, 11.8,1,1, -10.533, 10537.984, 242.520, 52599.523 20/12/17,22:08:29,00,09,1, 11.9,1,1, -10.537, 10537.983, 242.520, 52599.523 20/12/17,22:08:29,01,09,1, 11.9,1,1, -10.537, 10537.977, 242.576, 52599.582 20/12/17,22:08:29,02,09,1, 11.9,1,1, -10.537, 10537.942, 242.534, 52599.503 20/12/17,22:08:29,03,09,1, 11.9,1,1, -10.537, 10537.957, 242.565, 52599.536 20/12/17,22:08:29,04,09,1, 11.9,1,1, -10.537, 10537.948, 242.570, 52599.563 20/12/17,22:08:29,05,09,1, 11.9,1,1, -10.537, 10537.905, 242.555, 52599.516 20/12/17,22:08:29,06,09,1, 11.9,1,1, -10.537, 10537.955, 242.602, 52599.601 20/12/17,22:08:29,07,09,1, 11.9,1,1, -10.537, 10537.927, 242.526, 52599.504 20/12/17,22:08:29,08,09,1, 11.9,1,1, -10.537, 10537.910, 242.548, 52599.550 20/12/17,22:08:29,09,09,1, 11.9,1,1, -10.537, 10537.936, 242.601, 52599.571 20/12/17,22:08:29,10,09,1, 11.9,1,1, -10.537, 10537.884, 242.551, 52599.490 20/12/17,22:08:29,11,09,1, 11.9,1,1, -10.537, 10537.902, 242.572, 52599.518 20/12/17,22:08:29,12,09,1, 11.9,1,1, -10.537, 10537.884, 242.612, 52599.564 20/12/17,22:08:29,13,09,1, 11.9,1,1, -10.537, 10537.895, 242.553, 52599.503 20/12/17,22:08:29,14,09,1, 11.9,1,1, -10.537, 10537.898, 242.618, 52599.588 20/12/17,22:08:29,15,09,1, 11.9,1,1, -10.537, 10537.852, 242.577, 52599.502 20/12/17,22:08:29,16,09,1, 11.9,1,1, -10.537, 10537.878, 242.593, 52599.486 20/12/17,22:08:29,17,09,1, 11.9,1,1, -10.537, 10537.864, 242.654, 52599.543 20/12/17,22:08:29,18,09,1, 11.9,1,1, -10.537, 10537.801, 242.602, 52599.538 20/12/17,22:08:29,19,09,1, 11.9,1,1, -10.537, 10537.877, 242.634, 52599.540 20/12/17,22:08:30,00,09,1, 11.8,1,1, -10.539, 10537.875, 242.634, 52599.540 20/12/17,22:08:30,01,09,1, 11.8,1,1, -10.539, 10537.835, 242.650, 52599.559 20/12/17,22:08:30,02,09,1, 11.8,1,1, -10.539, 10537.847, 242.697, 52599.549 20/12/17,22:08:30,03,09,1, 11.8,1,1, -10.539, 10537.825, 242.665, 52599.527 20/12/17,22:08:30,04,09,1, 11.8,1,1, -10.539, 10537.801, 242.667, 52599.508 20/12/17,22:08:30,05,09,1, 11.8,1,1, -10.539, 10537.830, 242.733, 52599.558 20/12/17,22:08:30,06,09,1, 11.8,1,1, -10.539, 10537.798, 242.660, 52599.509 20/12/17,22:08:30,07,09,1, 11.8,1,1, -10.539, 10537.786, 242.687, 52599.509 20/12/17,22:08:30,08,09,1, 11.8,1,1, -10.539, 10537.800, 242.731, 52599.554 20/12/17,22:08:30,09,09,1, 11.8,1,1, -10.539, 10537.775, 242.662, 52599.526 20/12/17,22:08:30,10,09,1, 11.8,1,1, -10.539, 10537.759, 242.698, 52599.599 20/12/17,22:08:30,11,09,1, 11.8,1,1, -10.539, 10537.776, 242.721, 52599.507 20/12/17,22:08:30,12,09,1, 11.8,1,1, -10.539, 10537.751, 242.700, 52599.507 20/12/17,22:08:30,13,09,1, 11.8,1,1, -10.539, 10537.753, 242.751, 52599.527 20/12/17,22:08:30,14,09,1, 11.8,1,1, -10.539, 10537.759, 242.709, 52599.539 20/12/17,22:08:30,15,09,1, 11.8,1,1, -10.539, 10537.742, 242.712, 52599.510 20/12/17,22:08:30,16,09,1, 11.8,1,1, -10.539, 10537.733, 242.747, 52599.526 20/12/17,22:08:30,17,09,1, 11.8,1,1, -10.539, 10537.719, 242.709, 52599.514 20/12/17,22:08:30,18,09,1, 11.8,1,1, -10.539, 10537.712, 242.775, 52599.564 20/12/17,22:08:30,19,09,1, 11.8,1,1, -10.539, 10537.686, 242.785, 52599.531 20/12/17,22:08:31,00,09,1, 11.8,1,1, -10.536, 10537.683, 242.785, 52599.531 20/12/17,22:08:31,01,09,1, 11.8,1,1, -10.536, 10537.714, 242.803, 52599.556 20/12/17,22:08:31,02,09,1, 11.8,1,1, -10.536, 10537.672, 242.758, 52599.509 20/12/17,22:08:31,03,09,1, 11.8,1,1, -10.536, 10537.683, 242.768, 52599.480 20/12/17,22:08:31,04,09,1, 11.8,1,1, -10.536, 10537.690, 242.838, 52599.571 20/12/17,22:08:31,05,09,1, 11.8,1,1, -10.536, 10537.655, 242.773, 52599.504 20/12/17,22:08:31,06,09,1, 11.8,1,1, -10.536, 10537.676, 242.810, 52599.501 20/12/17,22:08:31,07,09,1, 11.8,1,1, -10.536, 10537.665, 242.851, 52599.506 20/12/17,22:08:31,08,09,1, 11.8,1,1, -10.536, 10537.639, 242.780, 52599.486 20/12/17,22:08:31,09,09,1, 11.8,1,1, -10.536, 10537.634, 242.817, 52599.515 20/12/17,22:08:31,10,09,1, 11.8,1,1, -10.536, 10537.619, 242.806, 52599.484 20/12/17,22:08:31,11,09,1, 11.8,1,1, -10.536, 10537.611, 242.805, 52599.489 20/12/17,22:08:31,12,09,1, 11.8,1,1, -10.536, 10537.619, 242.859, 52599.523 20/12/17,22:08:31,13,09,1, 11.8,1,1, -10.536, 10537.596, 242.835, 52599.467 20/12/17,22:08:31,14,09,1, 11.8,1,1, -10.536, 10537.612, 242.865, 52599.516 20/12/17,22:08:31,15,09,1, 11.8,1,1, -10.536, 10537.567, 242.875, 52599.515 20/12/17,22:08:31,16,09,1, 11.8,1,1, -10.536, 10537.550, 242.840, 52599.473 20/12/17,22:08:31,17,09,1, 11.8,1,1, -10.536, 10537.573, 242.918, 52599.542 20/12/17,22:08:31,18,09,1, 11.8,1,1, -10.536, 10537.574, 242.878, 52599.507 20/12/17,22:08:31,19,09,1, 11.8,1,1, -10.536, 10537.553, 242.871, 52599.509 20/12/17,22:08:32,00,09,1, 11.9,1,1, -10.536, 10537.549, 242.871, 52599.509 20/12/17,22:08:32,01,09,1, 11.9,1,1, -10.536, 10537.544, 242.893, 52599.518 20/12/17,22:08:32,02,09,1, 11.9,1,1, -10.536, 10537.538, 242.922, 52599.539 20/12/17,22:08:32,03,09,1, 11.9,1,1, -10.536, 10537.531, 242.978, 52599.516 20/12/17,22:08:32,04,09,1, 11.9,1,1, -10.536, 10537.518, 242.917, 52599.509 20/12/17,22:08:32,05,09,1, 11.9,1,1, -10.536, 10537.509, 242.960, 52599.544 20/12/17,22:08:32,06,09,1, 11.9,1,1, -10.536, 10537.502, 242.935, 52599.508 20/12/17,22:08:32,07,09,1, 11.9,1,1, -10.536, 10537.505, 242.940, 52599.484 20/12/17,22:08:32,08,09,1, 11.9,1,1, -10.536, 10537.510, 242.984, 52599.538 20/12/17,22:08:32,09,09,1, 11.9,1,1, -10.536, 10537.478, 242.940, 52599.509 20/12/17,22:08:32,10,09,1, 11.9,1,1, -10.536, 10537.457, 242.966, 52599.549 20/12/17,22:08:32,11,09,1, 11.9,1,1, -10.536, 10537.469, 243.017, 52599.547 20/12/17,22:08:32,12,09,1, 11.9,1,1, -10.536, 10537.425, 242.945, 52599.467 20/12/17,22:08:32,13,09,1, 11.9,1,1, -10.536, 10537.442, 243.015, 52599.510 20/12/17,22:08:32,14,09,1, 11.9,1,1, -10.536, 10537.437, 243.006, 52599.491 20/12/17,22:08:32,15,09,1, 11.9,1,1, -10.536, 10537.431, 242.958, 52599.480 20/12/17,22:08:32,16,09,1, 11.9,1,1, -10.536, 10537.420, 243.017, 52599.529 20/12/17,22:08:32,17,09,1, 11.9,1,1, -10.536, 10537.428, 243.002, 52599.510 20/12/17,22:08:32,18,09,1, 11.9,1,1, -10.536, 10537.404, 243.020, 52599.489 20/12/17,22:08:32,19,09,1, 11.9,1,1, -10.536, 10537.417, 243.055, 52599.510 20/12/17,22:08:33,00,09,1, 11.8,1,1, -10.542, 10537.416, 243.055, 52599.510 20/12/17,22:08:33,01,09,1, 11.8,1,1, -10.542, 10537.399, 243.058, 52599.512 20/12/17,22:08:33,02,09,1, 11.8,1,1, -10.542, 10537.360, 243.057, 52599.505 20/12/17,22:08:33,03,09,1, 11.8,1,1, -10.542, 10537.370, 243.045, 52599.518 20/12/17,22:08:33,04,09,1, 11.8,1,1, -10.542, 10537.343, 243.097, 52599.317 20/12/17,22:08:33,05,09,1, 11.8,1,1, -10.542, 10537.327, 243.066, 52599.605 20/12/17,22:08:33,06,09,1, 11.8,1,1, -10.542, 10537.367, 243.074, 52599.501 20/12/17,22:08:33,07,09,1, 11.8,1,1, -10.542, 10537.351, 243.132, 52599.509 20/12/17,22:08:33,08,09,1, 11.8,1,1, -10.542, 10537.329, 243.075, 52599.513 20/12/17,22:08:33,09,09,1, 11.8,1,1, -10.542, 10537.308, 243.107, 52599.459 20/12/17,22:08:33,10,09,1, 11.8,1,1, -10.542, 10537.310, 243.150, 52599.563 20/12/17,22:08:33,11,09,1, 11.8,1,1, -10.542, 10537.288, 243.064, 52599.520 20/12/17,22:08:33,12,09,1, 11.8,1,1, -10.542, 10537.292, 243.138, 52599.533 20/12/17,22:08:33,13,09,1, 11.8,1,1, -10.542, 10537.267, 243.111, 52599.497 20/12/17,22:08:33,14,09,1, 11.8,1,1, -10.542, 10537.257, 243.126, 52599.525 20/12/17,22:08:33,15,09,1, 11.8,1,1, -10.542, 10537.244, 243.155, 52599.494 20/12/17,22:08:33,16,09,1, 11.8,1,1, -10.542, 10537.238, 243.117, 52599.483 20/12/17,22:08:33,17,09,1, 11.8,1,1, -10.542, 10537.235, 243.171, 52599.496 20/12/17,22:08:33,18,09,1, 11.8,1,1, -10.542, 10537.244, 243.154, 52599.511 20/12/17,22:08:33,19,09,1, 11.8,1,1, -10.542, 10537.202, 243.122, 52599.446 20/12/17,22:08:34,00,09,1, 11.9,1,1, -10.539, 10537.199, 243.122, 52599.446 20/12/17,22:08:34,01,09,1, 11.9,1,1, -10.539, 10537.212, 243.153, 52599.533 20/12/17,22:08:34,02,09,1, 11.9,1,1, -10.539, 10537.182, 243.152, 52599.488 20/12/17,22:08:34,03,09,1, 11.9,1,1, -10.539, 10537.197, 243.206, 52599.543 20/12/17,22:08:34,04,09,1, 11.9,1,1, -10.539, 10537.172, 243.202, 52599.505 20/12/17,22:08:34,05,09,1, 11.9,1,1, -10.539, 10537.160, 243.215, 52599.468 20/12/17,22:08:34,06,09,1, 11.9,1,1, -10.539, 10537.171, 243.268, 52599.520 20/12/17,22:08:34,07,09,1, 11.9,1,1, -10.539, 10537.143, 243.188, 52599.477 20/12/17,22:08:34,08,09,1, 11.9,1,1, -10.539, 10537.104, 243.239, 52599.503 20/12/17,22:08:34,09,09,1, 11.9,1,1, -10.539, 10537.107, 243.215, 52599.450 20/12/17,22:08:34,10,09,1, 11.9,1,1, -10.539, 10537.115, 243.221, 52599.538 20/12/17,22:08:34,11,09,1, 11.9,1,1, -10.539, 10537.129, 243.253, 52599.496 20/12/17,22:08:34,12,09,1, 11.9,1,1, -10.539, 10537.058, 243.183, 52599.450 20/12/17,22:08:34,13,09,1, 11.9,1,1, -10.539, 10537.087, 243.270, 52599.465 20/12/17,22:08:34,14,09,1, 11.9,1,1, -10.539, 10537.085, 243.280, 52599.528 20/12/17,22:08:34,15,09,1, 11.9,1,1, -10.539, 10537.050, 243.235, 52599.496 20/12/17,22:08:34,16,09,1, 11.9,1,1, -10.539, 10537.063, 243.297, 52599.540 20/12/17,22:08:34,17,09,1, 11.9,1,1, -10.539, 10537.049, 243.276, 52599.483 20/12/17,22:08:34,18,09,1, 11.9,1,1, -10.539, 10537.050, 243.274, 52599.495 20/12/17,22:08:34,19,09,1, 11.9,1,1, -10.539, 10537.025, 243.301, 52599.530 20/12/17,22:08:35,00,09,1, 11.8,1,1, -10.534, 10537.024, 243.301, 52599.530 20/12/17,22:08:35,01,09,1, 11.8,1,1, -10.534, 10536.998, 243.323, 52599.488 20/12/17,22:08:35,02,09,1, 11.8,1,1, -10.534, 10536.980, 243.326, 52599.522 20/12/17,22:08:35,03,09,1, 11.8,1,1, -10.534, 10536.964, 243.282, 52599.513 20/12/17,22:08:35,04,09,1, 11.8,1,1, -10.534, 10536.981, 243.366, 52599.554 20/12/17,22:08:35,05,09,1, 11.8,1,1, -10.534, 10536.964, 243.301, 52599.500 20/12/17,22:08:35,06,09,1, 11.8,1,1, -10.534, 10536.944, 243.331, 52599.470 20/12/17,22:08:35,07,09,1, 11.8,1,1, -10.534, 10536.940, 243.364, 52599.491 20/12/17,22:08:35,08,09,1, 11.8,1,1, -10.534, 10536.952, 243.319, 52599.571 20/12/17,22:08:35,09,09,1, 11.8,1,1, -10.534, 10536.925, 243.365, 52599.526 20/12/17,22:08:35,10,09,1, 11.8,1,1, -10.534, 10536.936, 243.362, 52599.531 20/12/17,22:08:35,11,09,1, 11.8,1,1, -10.534, 10536.882, 243.311, 52599.449 20/12/17,22:08:35,12,09,1, 11.8,1,1, -10.534, 10536.886, 243.363, 52599.382 20/12/17,22:08:35,13,09,1, 11.8,1,1, -10.534, 10536.886, 243.367, 52599.529 20/12/17,22:08:35,14,09,1, 11.8,1,1, -10.534, 10536.852, 243.378, 52599.520 20/12/17,22:08:35,15,09,1, 11.8,1,1, -10.534, 10536.852, 243.427, 52599.476 20/12/17,22:08:35,16,09,1, 11.8,1,1, -10.534, 10536.841, 243.355, 52599.448 20/12/17,22:08:35,17,09,1, 11.8,1,1, -10.534, 10536.846, 243.431, 52599.481 20/12/17,22:08:35,18,09,1, 11.8,1,1, -10.534, 10536.845, 243.417, 52599.472 20/12/17,22:08:35,19,09,1, 11.8,1,1, -10.534, 10536.794, 243.376, 52599.441 20/12/17,22:08:36,00,09,1, 11.9,1,1, -10.537, 10536.790, 243.376, 52599.441 20/12/17,22:08:36,01,09,1, 11.9,1,1, -10.537, 10536.769, 243.427, 52599.610 20/12/17,22:08:36,02,09,1, 11.9,1,1, -10.537, 10536.812, 243.430, 52599.456 20/12/17,22:08:36,03,09,1, 11.9,1,1, -10.537, 10536.767, 243.486, 52599.496 20/12/17,22:08:36,04,09,1, 11.9,1,1, -10.537, 10536.743, 243.432, 52599.419 20/12/17,22:08:36,05,09,1, 11.9,1,1, -10.537, 10536.734, 243.503, 52599.469 20/12/17,22:08:36,06,09,1, 11.9,1,1, -10.537, 10536.697, 243.439, 52599.468 20/12/17,22:08:36,07,09,1, 11.9,1,1, -10.537, 10536.679, 243.467, 52599.466 20/12/17,22:08:36,08,09,1, 11.9,1,1, -10.537, 10536.698, 243.521, 52599.498 20/12/17,22:08:36,09,09,1, 11.9,1,1, -10.537, 10536.700, 243.470, 52599.434 20/12/17,22:08:36,10,09,1, 11.9,1,1, -10.537, 10536.693, 243.507, 52599.509 20/12/17,22:08:36,11,09,1, 11.9,1,1, -10.537, 10536.683, 243.525, 52599.499 20/12/17,22:08:36,12,09,1, 11.9,1,1, -10.537, 10536.639, 243.476, 52599.434 20/12/17,22:08:36,13,09,1, 11.9,1,1, -10.537, 10536.636, 243.578, 52599.461 20/12/17,22:08:36,14,09,1, 11.9,1,1, -10.537, 10536.618, 243.519, 52599.488 20/12/17,22:08:36,15,09,1, 11.9,1,1, -10.537, 10536.617, 243.507, 52599.453 20/12/17,22:08:36,16,09,1, 11.9,1,1, -10.537, 10536.601, 243.589, 52599.510 20/12/17,22:08:36,17,09,1, 11.9,1,1, -10.537, 10536.582, 243.532, 52599.435 20/12/17,22:08:36,18,09,1, 11.9,1,1, -10.537, 10536.598, 243.580, 52599.493 20/12/17,22:08:36,19,09,1, 11.9,1,1, -10.537, 10536.564, 243.572, 52599.490 20/12/17,22:08:37,00,09,1, 11.9,1,1, -10.541, 10536.556, 243.572, 52599.490 20/12/17,22:08:37,01,09,1, 11.9,1,1, -10.541, 10536.561, 243.590, 52599.489 20/12/17,22:08:37,02,09,1, 11.9,1,1, -10.541, 10536.531, 243.585, 52599.459 20/12/17,22:08:37,03,09,1, 11.9,1,1, -10.541, 10536.502, 243.559, 52599.449 20/12/17,22:08:37,04,09,1, 11.9,1,1, -10.541, 10536.536, 243.611, 52599.467 20/12/17,22:08:37,05,09,1, 11.9,1,1, -10.541, 10536.471, 243.555, 52599.449 20/12/17,22:08:37,06,09,1, 11.9,1,1, -10.541, 10536.472, 243.618, 52599.467 20/12/17,22:08:37,07,09,1, 11.9,1,1, -10.541, 10536.456, 243.639, 52599.439 20/12/17,22:08:37,08,09,1, 11.9,1,1, -10.541, 10536.435, 243.567, 52599.414 20/12/17,22:08:37,09,09,1, 11.9,1,1, -10.541, 10536.436, 243.649, 52599.457 20/12/17,22:08:37,10,09,1, 11.9,1,1, -10.541, 10536.420, 243.619, 52599.423 20/12/17,22:08:37,11,09,1, 11.9,1,1, -10.541, 10536.410, 243.628, 52599.416 20/12/17,22:08:37,12,09,1, 11.9,1,1, -10.541, 10536.415, 243.670, 52599.449 20/12/17,22:08:37,13,09,1, 11.9,1,1, -10.541, 10536.405, 243.645, 52599.413 20/12/17,22:08:37,14,09,1, 11.9,1,1, -10.541, 10536.401, 243.699, 52599.510 20/12/17,22:08:37,15,09,1, 11.9,1,1, -10.541, 10536.382, 243.662, 52599.452 20/12/17,22:08:37,16,09,1, 11.9,1,1, -10.541, 10536.372, 243.685, 52599.434 20/12/17,22:08:37,17,09,1, 11.9,1,1, -10.541, 10536.371, 243.729, 52599.516 20/12/17,22:08:37,18,09,1, 11.9,1,1, -10.541, 10536.333, 243.654, 52599.425 20/12/17,22:08:37,19,09,1, 11.9,1,1, -10.541, 10536.323, 243.699, 52599.453 20/12/17,22:08:38,00,09,1, 11.8,1,1, -10.539, 10536.323, 243.699, 52599.453 20/12/17,22:08:38,01,09,1, 11.8,1,1, -10.539, 10536.281, 243.701, 52599.445 20/12/17,22:08:38,02,09,1, 11.8,1,1, -10.539, 10536.277, 243.746, 52599.487 20/12/17,22:08:38,03,09,1, 11.8,1,1, -10.539, 10536.229, 243.714, 52599.657 20/12/17,22:08:38,04,09,1, 11.8,1,1, -10.539, 10536.209, 243.722, 52599.461 20/12/17,22:08:38,05,09,1, 11.8,1,1, -10.539, 10536.228, 243.769, 52599.474 20/12/17,22:08:38,06,09,1, 11.8,1,1, -10.539, 10536.210, 243.728, 52599.458 20/12/17,22:08:38,07,09,1, 11.8,1,1, -10.539, 10536.228, 243.803, 52599.463 20/12/17,22:08:38,08,09,1, 11.8,1,1, -10.539, 10536.202, 243.790, 52599.470 20/12/17,22:08:38,09,09,1, 11.8,1,1, -10.539, 10536.191, 243.762, 52599.450 20/12/17,22:08:38,10,09,1, 11.8,1,1, -10.539, 10536.188, 243.825, 52599.545 20/12/17,22:08:38,11,09,1, 11.8,1,1, -10.539, 10536.157, 243.792, 52599.459 20/12/17,22:08:38,12,09,1, 11.8,1,1, -10.539, 10536.157, 243.774, 52599.451 20/12/17,22:08:38,13,09,1, 11.8,1,1, -10.539, 10536.162, 243.831, 52599.471 20/12/17,22:08:38,14,09,1, 11.8,1,1, -10.539, 10536.138, 243.817, 52599.475 20/12/17,22:08:38,15,09,1, 11.8,1,1, -10.539, 10536.122, 243.832, 52599.486 20/12/17,22:08:38,16,09,1, 11.8,1,1, -10.539, 10536.093, 243.826, 52599.430 20/12/17,22:08:38,17,09,1, 11.8,1,1, -10.539, 10536.070, 243.837, 52599.443 20/12/17,22:08:38,18,09,1, 11.8,1,1, -10.539, 10536.076, 243.874, 52599.483 20/12/17,22:08:38,19,09,1, 11.8,1,1, -10.539, 10536.055, 243.831, 52599.404 20/12/17,22:08:39,00,09,1, 11.9,1,1, -10.539, 10536.047, 243.831, 52599.404 20/12/17,22:08:39,01,09,1, 11.9,1,1, -10.539, 10536.029, 243.913, 52599.440 20/12/17,22:08:39,02,09,1, 11.9,1,1, -10.539, 10536.005, 243.838, 52599.398 20/12/17,22:08:39,03,09,1, 11.9,1,1, -10.539, 10536.010, 243.915, 52599.419 20/12/17,22:08:39,04,09,1, 11.9,1,1, -10.539, 10535.969, 243.907, 52599.428 20/12/17,22:08:39,05,09,1, 11.9,1,1, -10.539, 10535.963, 243.894, 52599.401 20/12/17,22:08:39,06,09,1, 11.9,1,1, -10.539, 10535.953, 243.936, 52599.415 20/12/17,22:08:39,07,09,1, 11.9,1,1, -10.539, 10535.935, 243.886, 52599.398 20/12/17,22:08:39,08,09,1, 11.9,1,1, -10.539, 10535.935, 243.946, 52599.444 20/12/17,22:08:39,09,09,1, 11.9,1,1, -10.539, 10535.907, 243.964, 52599.448 20/12/17,22:08:39,10,09,1, 11.9,1,1, -10.539, 10535.924, 243.936, 52599.457 20/12/17,22:08:39,11,09,1, 11.9,1,1, -10.539, 10535.921, 244.005, 52599.495 20/12/17,22:08:39,12,09,1, 11.9,1,1, -10.539, 10535.858, 243.945, 52599.491 20/12/17,22:08:39,13,09,1, 11.9,1,1, -10.539, 10535.846, 243.945, 52599.409 20/12/17,22:08:39,14,09,1, 11.9,1,1, -10.539, 10535.847, 243.979, 52599.467 20/12/17,22:08:39,15,09,1, 11.9,1,1, -10.539, 10535.818, 243.962, 52599.376 20/12/17,22:08:39,16,09,1, 11.9,1,1, -10.539, 10535.813, 243.991, 52599.415 20/12/17,22:08:39,17,09,1, 11.9,1,1, -10.539, 10535.799, 243.985, 52599.375 20/12/17,22:08:39,18,09,1, 11.9,1,1, -10.539, 10535.781, 243.960, 52599.364 20/12/17,22:08:39,19,09,1, 11.9,1,1, -10.539, 10535.771, 244.015, 52599.420 20/12/17,22:08:40,00,09,1, 11.9,1,1, -10.542, 10535.764, 244.015, 52599.420 20/12/17,22:08:40,01,09,1, 11.9,1,1, -10.542, 10535.744, 244.033, 52599.448 20/12/17,22:08:40,02,09,1, 11.9,1,1, -10.542, 10535.738, 244.034, 52599.417 20/12/17,22:08:40,03,09,1, 11.9,1,1, -10.542, 10535.706, 244.024, 52599.399 20/12/17,22:08:40,04,09,1, 11.9,1,1, -10.542, 10535.719, 244.076, 52599.440 20/12/17,22:08:40,05,09,1, 11.9,1,1, -10.542, 10535.687, 244.038, 52599.420 20/12/17,22:08:40,06,09,1, 11.9,1,1, -10.542, 10535.676, 244.039, 52599.364 20/12/17,22:08:40,07,09,1, 11.9,1,1, -10.542, 10535.665, 244.106, 52599.449 20/12/17,22:08:40,08,09,1, 11.9,1,1, -10.542, 10535.648, 244.043, 52599.416 20/12/17,22:08:40,09,09,1, 11.9,1,1, -10.542, 10535.630, 244.072, 52599.413 20/12/17,22:08:40,10,09,1, 11.9,1,1, -10.542, 10535.597, 244.095, 52599.421 20/12/17,22:08:40,11,09,1, 11.9,1,1, -10.542, 10535.604, 244.077, 52599.409 20/12/17,22:08:40,12,09,1, 11.9,1,1, -10.542, 10535.570, 244.116, 52599.420 20/12/17,22:08:40,13,09,1, 11.9,1,1, -10.542, 10535.549, 244.075, 52599.350 20/12/17,22:08:40,14,09,1, 11.9,1,1, -10.542, 10535.541, 244.106, 52599.368 20/12/17,22:08:40,15,09,1, 11.9,1,1, -10.542, 10535.533, 244.128, 52599.543 20/12/17,22:08:40,16,09,1, 11.9,1,1, -10.542, 10535.498, 244.063, 52599.299 20/12/17,22:08:40,17,09,1, 11.9,1,1, -10.542, 10535.499, 244.182, 52599.394 20/12/17,22:08:40,18,09,1, 11.9,1,1, -10.542, 10535.478, 244.141, 52599.402 20/12/17,22:08:40,19,09,1, 11.9,1,1, -10.542, 10535.474, 244.136, 52599.393 20/12/17,22:08:41,00,09,1, 11.9,1,1, -10.541, 10535.471, 244.136, 52599.393 20/12/17,22:08:41,01,09,1, 11.9,1,1, -10.541, 10535.452, 244.176, 52599.414 20/12/17,22:08:41,02,09,1, 11.9,1,1, -10.541, 10535.417, 244.204, 52599.415 20/12/17,22:08:41,03,09,1, 11.9,1,1, -10.541, 10535.423, 244.196, 52599.415 20/12/17,22:08:41,04,09,1, 11.9,1,1, -10.541, 10535.397, 244.181, 52599.343 20/12/17,22:08:41,05,09,1, 11.9,1,1, -10.541, 10535.387, 244.242, 52599.406 20/12/17,22:08:41,06,09,1, 11.9,1,1, -10.541, 10535.375, 244.184, 52599.345 20/12/17,22:08:41,07,09,1, 11.9,1,1, -10.541, 10535.366, 244.235, 52599.392 20/12/17,22:08:41,08,09,1, 11.9,1,1, -10.541, 10535.320, 244.253, 52599.435 20/12/17,22:08:41,09,09,1, 11.9,1,1, -10.541, 10535.323, 244.211, 52599.377 20/12/17,22:08:41,10,09,1, 11.9,1,1, -10.541, 10535.315, 244.266, 52599.404 20/12/17,22:08:41,11,09,1, 11.9,1,1, -10.541, 10535.301, 244.239, 52599.372 20/12/17,22:08:41,12,09,1, 11.9,1,1, -10.541, 10535.305, 244.272, 52599.376 20/12/17,22:08:41,13,09,1, 11.9,1,1, -10.541, 10535.252, 244.300, 52599.379 20/12/17,22:08:41,14,09,1, 11.9,1,1, -10.541, 10535.223, 244.262, 52599.352 20/12/17,22:08:41,15,09,1, 11.9,1,1, -10.541, 10535.248, 244.283, 52599.374 20/12/17,22:08:41,16,09,1, 11.9,1,1, -10.541, 10535.233, 244.292, 52599.381 20/12/17,22:08:41,17,09,1, 11.9,1,1, -10.541, 10535.190, 244.305, 52599.388 20/12/17,22:08:41,18,09,1, 11.9,1,1, -10.541, 10535.215, 244.354, 52599.400 20/12/17,22:08:41,19,09,1, 11.9,1,1, -10.541, 10535.178, 244.310, 52599.388 20/12/17,22:08:42,00,09,1, 11.9,1,1, -10.536, 10535.171, 244.310, 52599.388 20/12/17,22:08:42,01,09,1, 11.9,1,1, -10.536, 10535.166, 244.349, 52599.299 20/12/17,22:08:42,02,09,1, 11.9,1,1, -10.536, 10535.103, 244.340, 52599.460 20/12/17,22:08:42,03,09,1, 11.9,1,1, -10.536, 10535.121, 244.371, 52599.458 20/12/17,22:08:42,04,09,1, 11.9,1,1, -10.536, 10535.080, 244.377, 52599.406 20/12/17,22:08:42,05,09,1, 11.9,1,1, -10.536, 10535.056, 244.349, 52599.388 20/12/17,22:08:42,06,09,1, 11.9,1,1, -10.536, 10535.081, 244.382, 52599.420 20/12/17,22:08:42,07,09,1, 11.9,1,1, -10.536, 10535.036, 244.314, 52599.361 20/12/17,22:08:42,08,09,1, 11.9,1,1, -10.536, 10535.048, 244.385, 52599.345 20/12/17,22:08:42,09,09,1, 11.9,1,1, -10.536, 10535.023, 244.394, 52599.380 20/12/17,22:08:42,10,09,1, 11.9,1,1, -10.536, 10535.001, 244.360, 52599.378 20/12/17,22:08:42,11,09,1, 11.9,1,1, -10.536, 10534.998, 244.424, 52599.364 20/12/17,22:08:42,12,09,1, 11.9,1,1, -10.536, 10534.954, 244.375, 52599.352 20/12/17,22:08:42,13,09,1, 11.9,1,1, -10.536, 10534.996, 244.411, 52599.188 20/12/17,22:08:42,14,09,1, 11.9,1,1, -10.536, 10534.992, 244.450, 52599.395 20/12/17,22:08:42,15,09,1, 11.9,1,1, -10.536, 10534.945, 244.413, 52599.324 20/12/17,22:08:42,16,09,1, 11.9,1,1, -10.536, 10534.935, 244.479, 52599.403 20/12/17,22:08:42,17,09,1, 11.9,1,1, -10.536, 10534.887, 244.428, 52599.349 20/12/17,22:08:42,18,09,1, 11.9,1,1, -10.536, 10534.891, 244.438, 52599.395 20/12/17,22:08:42,19,09,1, 11.9,1,1, -10.536, 10534.861, 244.475, 52599.376 20/12/17,22:08:43,00,09,1, 11.9,1,1, -10.539, 10534.854, 244.475, 52599.376 20/12/17,22:08:43,01,09,1, 11.9,1,1, -10.539, 10534.814, 244.489, 52599.343 20/12/17,22:08:43,02,09,1, 11.9,1,1, -10.539, 10534.821, 244.498, 52599.405 20/12/17,22:08:43,03,09,1, 11.9,1,1, -10.539, 10534.796, 244.447, 52599.291 20/12/17,22:08:43,04,09,1, 11.9,1,1, -10.539, 10534.813, 244.515, 52599.360 20/12/17,22:08:43,05,09,1, 11.9,1,1, -10.539, 10534.731, 244.490, 52599.341 20/12/17,22:08:43,06,09,1, 11.9,1,1, -10.539, 10534.745, 244.537, 52599.363 20/12/17,22:08:43,07,09,1, 11.9,1,1, -10.539, 10534.748, 244.500, 52599.342 20/12/17,22:08:43,08,09,1, 11.9,1,1, -10.539, 10534.708, 244.478, 52599.389 20/12/17,22:08:43,09,09,1, 11.9,1,1, -10.539, 10534.743, 244.564, 52599.415 20/12/17,22:08:43,10,09,1, 11.9,1,1, -10.539, 10534.732, 244.532, 52599.357 20/12/17,22:08:43,11,09,1, 11.9,1,1, -10.539, 10534.707, 244.547, 52599.399 20/12/17,22:08:43,12,09,1, 11.9,1,1, -10.539, 10534.688, 244.568, 52599.407 20/12/17,22:08:43,13,09,1, 11.9,1,1, -10.539, 10534.654, 244.557, 52599.383 20/12/17,22:08:43,14,09,1, 11.9,1,1, -10.539, 10534.666, 244.582, 52599.401 20/12/17,22:08:43,15,09,1, 11.9,1,1, -10.539, 10534.656, 244.565, 52599.356 20/12/17,22:08:43,16,09,1, 11.9,1,1, -10.539, 10534.631, 244.554, 52599.356 20/12/17,22:08:43,17,09,1, 11.9,1,1, -10.539, 10534.624, 244.604, 52599.398 20/12/17,22:08:43,18,09,1, 11.9,1,1, -10.539, 10534.571, 244.569, 52599.476 20/12/17,22:08:43,19,09,1, 11.9,1,1, -10.539, 10534.572, 244.623, 52599.415 20/12/17,22:08:44,00,09,1, 11.9,1,1, -10.539, 10534.570, 244.623, 52599.415 20/12/17,22:08:44,01,09,1, 11.9,1,1, -10.539, 10534.541, 244.588, 52599.350 20/12/17,22:08:44,02,09,1, 11.9,1,1, -10.539, 10534.536, 244.646, 52599.420 20/12/17,22:08:44,03,09,1, 11.9,1,1, -10.539, 10534.513, 244.620, 52599.362 20/12/17,22:08:44,04,09,1, 11.9,1,1, -10.539, 10534.527, 244.633, 52599.383 20/12/17,22:08:44,05,09,1, 11.9,1,1, -10.539, 10534.498, 244.647, 52599.382 20/12/17,22:08:44,06,09,1, 11.9,1,1, -10.539, 10534.478, 244.634, 52599.393 20/12/17,22:08:44,07,09,1, 11.9,1,1, -10.539, 10534.486, 244.662, 52599.382 20/12/17,22:08:44,08,09,1, 11.9,1,1, -10.539, 10534.452, 244.608, 52599.350 20/12/17,22:08:44,09,09,1, 11.9,1,1, -10.539, 10534.442, 244.649, 52599.383 20/12/17,22:08:44,10,09,1, 11.9,1,1, -10.539, 10534.442, 244.702, 52599.423 20/12/17,22:08:44,11,09,1, 11.9,1,1, -10.539, 10534.398, 244.630, 52599.322 20/12/17,22:08:44,12,09,1, 11.9,1,1, -10.539, 10534.414, 244.683, 52599.324 20/12/17,22:08:44,13,09,1, 11.9,1,1, -10.539, 10534.389, 244.674, 52599.369 20/12/17,22:08:44,14,09,1, 11.9,1,1, -10.539, 10534.379, 244.698, 52599.407 20/12/17,22:08:44,15,09,1, 11.9,1,1, -10.539, 10534.376, 244.706, 52599.407 20/12/17,22:08:44,16,09,1, 11.9,1,1, -10.539, 10534.340, 244.677, 52599.353 20/12/17,22:08:44,17,09,1, 11.9,1,1, -10.539, 10534.383, 244.750, 52599.424 20/12/17,22:08:44,18,09,1, 11.9,1,1, -10.539, 10534.318, 244.687, 52599.371 20/12/17,22:08:44,19,09,1, 11.9,1,1, -10.539, 10534.320, 244.692, 52599.355 20/12/17,22:08:45,00,09,1, 11.8,1,1, -10.540, 10534.320, 244.692, 52599.355 20/12/17,22:08:45,01,09,1, 11.8,1,1, -10.540, 10534.274, 244.675, 52599.339 20/12/17,22:08:45,02,09,1, 11.8,1,1, -10.540, 10534.269, 244.694, 52599.354 20/12/17,22:08:45,03,09,1, 11.8,1,1, -10.540, 10534.257, 244.689, 52599.323 20/12/17,22:08:45,04,09,1, 11.8,1,1, -10.540, 10534.256, 244.704, 52599.395 20/12/17,22:08:45,05,09,1, 11.8,1,1, -10.540, 10534.249, 244.740, 52599.354 20/12/17,22:08:45,06,09,1, 11.8,1,1, -10.540, 10534.220, 244.683, 52599.329 20/12/17,22:08:45,07,09,1, 11.8,1,1, -10.540, 10534.202, 244.718, 52599.355 20/12/17,22:08:45,08,09,1, 11.8,1,1, -10.540, 10534.206, 244.757, 52599.377 20/12/17,22:08:45,09,09,1, 11.8,1,1, -10.540, 10534.178, 244.696, 52599.320 20/12/17,22:08:45,10,09,1, 11.8,1,1, -10.540, 10534.168, 244.774, 52599.387 20/12/17,22:08:45,11,09,1, 11.8,1,1, -10.540, 10534.167, 244.729, 52599.349 20/12/17,22:08:45,12,09,1, 11.8,1,1, -10.540, 10534.152, 244.766, 52599.364 20/12/17,22:08:45,13,09,1, 11.8,1,1, -10.540, 10534.131, 244.762, 52599.381 20/12/17,22:08:45,14,09,1, 11.8,1,1, -10.540, 10534.104, 244.750, 52599.373 20/12/17,22:08:45,15,09,1, 11.8,1,1, -10.540, 10534.162, 244.826, 52599.264 20/12/17,22:08:45,16,09,1, 11.8,1,1, -10.540, 10534.121, 244.757, 52599.375 20/12/17,22:08:45,17,09,1, 11.8,1,1, -10.540, 10534.096, 244.767, 52599.359 20/12/17,22:08:45,18,09,1, 11.8,1,1, -10.540, 10534.095, 244.811, 52599.364 20/12/17,22:08:45,19,09,1, 11.8,1,1, -10.540, 10534.064, 244.748, 52599.325 20/12/17,22:08:46,00,08,1, 11.8,1,1, -10.537, 10534.061, 244.748, 52599.325 20/12/17,22:08:46,01,08,1, 11.8,1,1, -10.537, 10534.034, 244.773, 52599.331 20/12/17,22:08:46,02,08,1, 11.8,1,1, -10.537, 10534.043, 244.781, 52599.329 20/12/17,22:08:46,03,08,1, 11.8,1,1, -10.537, 10534.036, 244.827, 52599.317 20/12/17,22:08:46,04,08,1, 11.8,1,1, -10.537, 10534.010, 244.764, 52599.289 20/12/17,22:08:46,05,08,1, 11.8,1,1, -10.537, 10534.039, 244.816, 52599.361 20/12/17,22:08:46,06,08,1, 11.8,1,1, -10.537, 10533.974, 244.805, 52599.286 20/12/17,22:08:46,07,08,1, 11.8,1,1, -10.537, 10533.980, 244.807, 52599.308 20/12/17,22:08:46,08,08,1, 11.8,1,1, -10.537, 10533.979, 244.875, 52599.351 20/12/17,22:08:46,09,08,1, 11.8,1,1, -10.537, 10533.961, 244.805, 52599.337 20/12/17,22:08:46,10,08,1, 11.8,1,1, -10.537, 10533.956, 244.831, 52599.419 20/12/17,22:08:46,11,08,1, 11.8,1,1, -10.537, 10533.957, 244.864, 52599.329 20/12/17,22:08:46,12,08,1, 11.8,1,1, -10.537, 10533.939, 244.829, 52599.340 20/12/17,22:08:46,13,08,1, 11.8,1,1, -10.537, 10533.974, 244.862, 52599.328 20/12/17,22:08:46,14,08,1, 11.8,1,1, -10.537, 10533.919, 244.831, 52599.307 20/12/17,22:08:46,15,08,1, 11.8,1,1, -10.537, 10533.930, 244.888, 52599.298 20/12/17,22:08:46,16,08,1, 11.8,1,1, -10.537, 10533.918, 244.883, 52599.346 20/12/17,22:08:46,17,08,1, 11.8,1,1, -10.537, 10533.904, 244.824, 52599.297 20/12/17,22:08:46,18,08,1, 11.8,1,1, -10.537, 10533.889, 244.886, 52599.319 20/12/17,22:08:46,19,08,1, 11.8,1,1, -10.537, 10533.880, 244.851, 52599.353 20/12/17,22:08:47,00,08,1, 11.8,1,1, -10.535, 10533.878, 244.851, 52599.353 20/12/17,22:08:47,01,08,1, 11.8,1,1, -10.535, 10533.845, 244.923, 52599.534 20/12/17,22:08:47,02,08,1, 11.8,1,1, -10.535, 10533.811, 244.878, 52599.368 20/12/17,22:08:47,03,08,1, 11.8,1,1, -10.535, 10533.844, 244.928, 52599.390 20/12/17,22:08:47,04,08,1, 11.8,1,1, -10.535, 10533.817, 244.913, 52599.322 20/12/17,22:08:47,05,08,1, 11.8,1,1, -10.535, 10533.832, 244.853, 52599.322 20/12/17,22:08:47,06,08,1, 11.8,1,1, -10.535, 10533.810, 244.924, 52599.372 20/12/17,22:08:47,07,08,1, 11.8,1,1, -10.535, 10533.786, 244.855, 52599.285 20/12/17,22:08:47,08,08,1, 11.8,1,1, -10.535, 10533.782, 244.906, 52599.316 20/12/17,22:08:47,09,08,1, 11.8,1,1, -10.535, 10533.781, 244.906, 52599.303 20/12/17,22:08:47,10,08,1, 11.8,1,1, -10.535, 10533.788, 244.900, 52599.299 20/12/17,22:08:47,11,08,1, 11.8,1,1, -10.535, 10533.776, 244.924, 52599.318 20/12/17,22:08:47,12,08,1, 11.8,1,1, -10.535, 10533.779, 244.888, 52599.315 20/12/17,22:08:47,13,08,1, 11.8,1,1, -10.535, 10533.780, 244.938, 52599.323 20/12/17,22:08:47,14,08,1, 11.8,1,1, -10.535, 10533.723, 244.927, 52599.294 20/12/17,22:08:47,15,08,1, 11.8,1,1, -10.535, 10533.721, 244.903, 52599.276 20/12/17,22:08:47,16,08,1, 11.8,1,1, -10.535, 10533.752, 244.944, 52599.314 20/12/17,22:08:47,17,08,1, 11.8,1,1, -10.535, 10533.718, 244.899, 52599.295 20/12/17,22:08:47,18,08,1, 11.8,1,1, -10.535, 10533.730, 244.939, 52599.286 20/12/17,22:08:47,19,08,1, 11.8,1,1, -10.535, 10533.723, 244.947, 52599.299 20/12/17,22:08:48,00,08,1, 11.8,1,1, -10.537, 10533.719, 244.947, 52599.299 20/12/17,22:08:48,01,08,1, 11.8,1,1, -10.537, 10533.763, 244.974, 52599.383 20/12/17,22:08:48,02,08,1, 11.8,1,1, -10.537, 10533.634, 244.912, 52599.279 20/12/17,22:08:48,03,08,1, 11.8,1,1, -10.537, 10533.682, 244.978, 52599.339 20/12/17,22:08:48,04,08,1, 11.8,1,1, -10.537, 10533.691, 244.965, 52599.359 20/12/17,22:08:48,05,08,1, 11.8,1,1, -10.537, 10533.638, 244.906, 52599.268 20/12/17,22:08:48,06,08,1, 11.8,1,1, -10.537, 10533.632, 244.970, 52599.285 20/12/17,22:08:48,07,08,1, 11.8,1,1, -10.537, 10533.653, 244.981, 52599.285 20/12/17,22:08:48,08,08,1, 11.8,1,1, -10.537, 10533.633, 244.986, 52599.276 20/12/17,22:08:48,09,08,1, 11.8,1,1, -10.537, 10533.645, 245.022, 52599.298 20/12/17,22:08:48,10,08,1, 11.8,1,1, -10.537, 10533.622, 244.983, 52599.311 20/12/17,22:08:48,11,08,1, 11.8,1,1, -10.537, 10533.602, 245.038, 52599.259 20/12/17,22:08:48,12,08,1, 11.8,1,1, -10.537, 10533.604, 244.987, 52599.233 20/12/17,22:08:48,13,08,1, 11.8,1,1, -10.537, 10533.588, 244.992, 52599.235 20/12/17,22:08:48,14,08,1, 11.8,1,1, -10.537, 10533.650, 245.044, 52599.293 20/12/17,22:08:48,15,08,1, 11.8,1,1, -10.537, 10533.578, 244.972, 52599.249 20/12/17,22:08:48,16,08,1, 11.8,1,1, -10.537, 10533.570, 245.016, 52599.275 20/12/17,22:08:48,17,08,1, 11.8,1,1, -10.537, 10533.561, 244.986, 52599.287 20/12/17,22:08:48,18,08,1, 11.8,1,1, -10.537, 10533.565, 244.995, 52599.274 20/12/17,22:08:48,19,08,1, 11.8,1,1, -10.537, 10533.567, 245.033, 52599.268 20/12/17,22:08:49,00,08,1, 11.9,1,1, -10.541, 10533.561, 245.033, 52599.268 20/12/17,22:08:49,01,08,1, 11.9,1,1, -10.541, 10533.565, 245.048, 52599.291 20/12/17,22:08:49,02,08,1, 11.9,1,1, -10.541, 10533.560, 244.996, 52599.264 20/12/17,22:08:49,03,08,1, 11.9,1,1, -10.541, 10533.540, 245.000, 52599.223 20/12/17,22:08:49,04,08,1, 11.9,1,1, -10.541, 10533.564, 245.055, 52599.248 20/12/17,22:08:49,05,08,1, 11.9,1,1, -10.541, 10533.537, 245.015, 52599.253 20/12/17,22:08:49,06,08,1, 11.9,1,1, -10.541, 10533.535, 245.045, 52599.242 20/12/17,22:08:49,07,08,1, 11.9,1,1, -10.541, 10533.514, 245.045, 52599.247 20/12/17,22:08:49,08,08,1, 11.9,1,1, -10.541, 10533.506, 245.044, 52599.228 20/12/17,22:08:49,09,08,1, 11.9,1,1, -10.541, 10533.526, 245.039, 52599.286 20/12/17,22:08:49,10,08,1, 11.9,1,1, -10.541, 10533.517, 245.004, 52599.252 20/12/17,22:08:49,11,08,1, 11.9,1,1, -10.541, 10533.493, 245.069, 52599.263 20/12/17,22:08:49,12,08,1, 11.9,1,1, -10.541, 10533.505, 245.071, 52599.258 20/12/17,22:08:49,13,08,1, 11.9,1,1, -10.541, 10533.488, 245.019, 52599.237 20/12/17,22:08:49,14,08,1, 11.9,1,1, -10.541, 10533.490, 245.084, 52599.242 20/12/17,22:08:49,15,08,1, 11.9,1,1, -10.541, 10533.495, 245.087, 52599.232 20/12/17,22:08:49,16,08,1, 11.9,1,1, -10.541, 10533.491, 245.090, 52599.274 20/12/17,22:08:49,17,08,1, 11.9,1,1, -10.541, 10533.452, 245.061, 52599.275 20/12/17,22:08:49,18,08,1, 11.9,1,1, -10.541, 10533.451, 245.053, 52599.215 20/12/17,22:08:49,19,08,1, 11.9,1,1, -10.541, 10533.495, 245.131, 52599.286 20/12/17,22:08:50,00,08,1, 11.8,1,1, -10.538, 10533.494, 245.131, 52599.286 20/12/17,22:08:50,01,08,1, 11.8,1,1, -10.538, 10533.463, 245.113, 52599.255 20/12/17,22:08:50,02,08,1, 11.8,1,1, -10.538, 10533.463, 245.116, 52599.298 20/12/17,22:08:50,03,08,1, 11.8,1,1, -10.538, 10533.460, 245.087, 52599.265 20/12/17,22:08:50,04,08,1, 11.8,1,1, -10.538, 10533.457, 245.118, 52599.291 20/12/17,22:08:50,05,08,1, 11.8,1,1, -10.538, 10533.448, 245.085, 52599.286 20/12/17,22:08:50,06,08,1, 11.8,1,1, -10.538, 10533.429, 245.087, 52599.267 20/12/17,22:08:50,07,08,1, 11.8,1,1, -10.538, 10533.451, 245.101, 52599.285 20/12/17,22:08:50,08,08,1, 11.8,1,1, -10.538, 10533.433, 245.079, 52599.253 20/12/17,22:08:50,09,08,1, 11.8,1,1, -10.538, 10533.459, 245.149, 52599.283 20/12/17,22:08:50,10,08,1, 11.8,1,1, -10.538, 10533.479, 245.100, 52599.300 20/12/17,22:08:50,11,08,1, 11.8,1,1, -10.538, 10533.470, 245.105, 52599.255 20/12/17,22:08:50,12,08,1, 11.8,1,1, -10.538, 10533.460, 245.160, 52599.281 20/12/17,22:08:50,13,08,1, 11.8,1,1, -10.538, 10533.425, 245.119, 52599.230 20/12/17,22:08:50,14,08,1, 11.8,1,1, -10.538, 10533.450, 245.160, 52599.274 20/12/17,22:08:50,15,08,1, 11.8,1,1, -10.538, 10533.421, 245.133, 52599.203 20/12/17,22:08:50,16,08,1, 11.8,1,1, -10.538, 10533.443, 245.114, 52599.259 20/12/17,22:08:50,17,08,1, 11.8,1,1, -10.538, 10533.434, 245.149, 52599.271 20/12/17,22:08:50,18,08,1, 11.8,1,1, -10.538, 10533.439, 245.094, 52599.228 20/12/17,22:08:50,19,08,1, 11.8,1,1, -10.538, 10533.422, 245.141, 52599.254 20/12/17,22:08:51,00,08,1, 11.8,1,1, -10.540, 10533.419, 245.141, 52599.254 20/12/17,22:08:51,01,08,1, 11.8,1,1, -10.540, 10533.424, 245.148, 52599.231 20/12/17,22:08:51,02,08,1, 11.8,1,1, -10.540, 10533.426, 245.167, 52599.247 20/12/17,22:08:51,03,08,1, 11.8,1,1, -10.540, 10533.424, 245.132, 52599.260 20/12/17,22:08:51,04,08,1, 11.8,1,1, -10.540, 10533.439, 245.174, 52599.271 20/12/17,22:08:51,05,08,1, 11.8,1,1, -10.540, 10533.434, 245.138, 52599.233 20/12/17,22:08:51,06,08,1, 11.8,1,1, -10.540, 10533.420, 245.134, 52599.218 20/12/17,22:08:51,07,08,1, 11.8,1,1, -10.540, 10533.446, 245.163, 52599.263 20/12/17,22:08:51,08,08,1, 11.8,1,1, -10.540, 10533.399, 245.133, 52599.175 20/12/17,22:08:51,09,08,1, 11.8,1,1, -10.540, 10533.434, 245.160, 52599.207 20/12/17,22:08:51,10,08,1, 11.8,1,1, -10.540, 10533.426, 245.139, 52599.199 20/12/17,22:08:51,11,08,1, 11.8,1,1, -10.540, 10533.421, 245.139, 52599.217 20/12/17,22:08:51,12,08,1, 11.8,1,1, -10.540, 10533.460, 245.152, 52599.253 20/12/17,22:08:51,13,08,1, 11.8,1,1, -10.540, 10533.409, 245.105, 52599.195 20/12/17,22:08:51,14,08,1, 11.8,1,1, -10.540, 10533.427, 245.176, 52599.211 20/12/17,22:08:51,15,08,1, 11.8,1,1, -10.540, 10533.422, 245.189, 52599.210 20/12/17,22:08:51,16,08,1, 11.8,1,1, -10.540, 10533.420, 245.156, 52599.196 20/12/17,22:08:51,17,08,1, 11.8,1,1, -10.540, 10533.408, 245.189, 52599.226 20/12/17,22:08:51,18,08,1, 11.8,1,1, -10.540, 10533.412, 245.180, 52599.408 20/12/17,22:08:51,19,08,1, 11.8,1,1, -10.540, 10533.407, 245.177, 52598.971 20/12/17,22:08:52,00,08,1, 11.9,1,1, -10.541, 10533.402, 245.177, 52598.971 20/12/17,22:08:52,01,08,1, 11.9,1,1, -10.541, 10533.370, 245.168, 52599.234 20/12/17,22:08:52,02,08,1, 11.9,1,1, -10.541, 10533.399, 245.218, 52599.223 20/12/17,22:08:52,03,08,1, 11.9,1,1, -10.541, 10533.401, 245.151, 52599.163 20/12/17,22:08:52,04,08,1, 11.9,1,1, -10.541, 10533.435, 245.194, 52599.247 20/12/17,22:08:52,05,08,1, 11.9,1,1, -10.541, 10533.416, 245.165, 52599.176 20/12/17,22:08:52,06,08,1, 11.9,1,1, -10.541, 10533.395, 245.170, 52599.214 20/12/17,22:08:52,07,08,1, 11.9,1,1, -10.541, 10533.442, 245.184, 52599.250 20/12/17,22:08:52,08,08,1, 11.9,1,1, -10.541, 10533.425, 245.164, 52599.205 20/12/17,22:08:52,09,08,1, 11.9,1,1, -10.541, 10533.448, 245.215, 52599.264 20/12/17,22:08:52,10,08,1, 11.9,1,1, -10.541, 10533.411, 245.169, 52599.236 20/12/17,22:08:52,11,08,1, 11.9,1,1, -10.541, 10533.440, 245.181, 52599.239 20/12/17,22:08:52,12,08,1, 11.9,1,1, -10.541, 10533.412, 245.198, 52599.222 20/12/17,22:08:52,13,08,1, 11.9,1,1, -10.541, 10533.390, 245.145, 52599.212 20/12/17,22:08:52,14,08,1, 11.9,1,1, -10.541, 10533.425, 245.198, 52599.206 20/12/17,22:08:52,15,08,1, 11.9,1,1, -10.541, 10533.411, 245.158, 52599.183 20/12/17,22:08:52,16,08,1, 11.9,1,1, -10.541, 10533.418, 245.185, 52599.236 20/12/17,22:08:52,17,08,1, 11.9,1,1, -10.541, 10533.439, 245.199, 52599.234 20/12/17,22:08:52,18,08,1, 11.9,1,1, -10.541, 10533.405, 245.143, 52599.189 20/12/17,22:08:52,19,08,1, 11.9,1,1, -10.541, 10533.454, 245.195, 52599.189 20/12/17,22:08:53,00,08,1, 11.9,1,1, -10.540, 10533.452, 245.195, 52599.189 20/12/17,22:08:53,01,08,1, 11.9,1,1, -10.540, 10533.421, 245.188, 52599.197 20/12/17,22:08:53,02,08,1, 11.9,1,1, -10.540, 10533.433, 245.202, 52599.214 20/12/17,22:08:53,03,08,1, 11.9,1,1, -10.540, 10533.410, 245.166, 52599.154 20/12/17,22:08:53,04,08,1, 11.9,1,1, -10.540, 10533.464, 245.215, 52599.241 20/12/17,22:08:53,05,08,1, 11.9,1,1, -10.540, 10533.437, 245.164, 52599.208 20/12/17,22:08:53,06,08,1, 11.9,1,1, -10.540, 10533.459, 245.200, 52599.118 20/12/17,22:08:53,07,08,1, 11.9,1,1, -10.540, 10533.434, 245.205, 52599.237 20/12/17,22:08:53,08,08,1, 11.9,1,1, -10.540, 10533.427, 245.155, 52599.182 20/12/17,22:08:53,09,08,1, 11.9,1,1, -10.540, 10533.450, 245.189, 52599.153 20/12/17,22:08:53,10,08,1, 11.9,1,1, -10.540, 10533.427, 245.185, 52599.142 20/12/17,22:08:53,11,08,1, 11.9,1,1, -10.540, 10533.463, 245.182, 52599.101 20/12/17,22:08:53,12,08,1, 11.9,1,1, -10.540, 10533.456, 245.194, 52599.183 20/12/17,22:08:53,13,08,1, 11.9,1,1, -10.540, 10533.462, 245.159, 52599.173 20/12/17,22:08:53,14,08,1, 11.9,1,1, -10.540, 10533.478, 245.200, 52599.206 20/12/17,22:08:53,15,08,1, 11.9,1,1, -10.540, 10533.484, 245.187, 52599.147 20/12/17,22:08:53,16,08,1, 11.9,1,1, -10.540, 10533.468, 245.195, 52599.198 20/12/17,22:08:53,17,08,1, 11.9,1,1, -10.540, 10533.462, 245.175, 52599.161 20/12/17,22:08:53,18,08,1, 11.9,1,1, -10.540, 10533.469, 245.158, 52599.157 20/12/17,22:08:53,19,08,1, 11.9,1,1, -10.540, 10533.460, 245.206, 52599.204 20/12/17,22:08:54,00,08,1, 11.9,1,1, -10.540, 10533.452, 245.206, 52599.204 20/12/17,22:08:54,01,08,1, 11.9,1,1, -10.540, 10533.474, 245.183, 52599.213 20/12/17,22:08:54,02,08,1, 11.9,1,1, -10.540, 10533.493, 245.161, 52599.181 20/12/17,22:08:54,03,08,1, 11.9,1,1, -10.540, 10533.484, 245.133, 52599.152 20/12/17,22:08:54,04,08,1, 11.9,1,1, -10.540, 10533.489, 245.160, 52599.161 20/12/17,22:08:54,05,08,1, 11.9,1,1, -10.540, 10533.473, 245.134, 52599.152 20/12/17,22:08:54,06,08,1, 11.9,1,1, -10.540, 10533.515, 245.182, 52599.172 20/12/17,22:08:54,07,08,1, 11.9,1,1, -10.540, 10533.497, 245.162, 52599.164 20/12/17,22:08:54,08,08,1, 11.9,1,1, -10.540, 10533.456, 245.131, 52599.159 20/12/17,22:08:54,09,08,1, 11.9,1,1, -10.540, 10533.504, 245.191, 52599.194 20/12/17,22:08:54,10,08,1, 11.9,1,1, -10.540, 10533.485, 245.113, 52599.144 20/12/17,22:08:54,11,08,1, 11.9,1,1, -10.540, 10533.508, 245.140, 52599.157 20/12/17,22:08:54,12,08,1, 11.9,1,1, -10.540, 10533.493, 245.156, 52599.186 20/12/17,22:08:54,13,08,1, 11.9,1,1, -10.540, 10533.506, 245.133, 52599.146 20/12/17,22:08:54,14,08,1, 11.9,1,1, -10.540, 10533.517, 245.149, 52599.183 20/12/17,22:08:54,15,08,1, 11.9,1,1, -10.540, 10533.494, 245.101, 52599.125 20/12/17,22:08:54,16,08,1, 11.9,1,1, -10.540, 10533.526, 245.166, 52599.206 20/12/17,22:08:54,17,08,1, 11.9,1,1, -10.540, 10533.535, 245.133, 52599.175 20/12/17,22:08:54,18,08,1, 11.9,1,1, -10.540, 10533.521, 245.144, 52599.148 20/12/17,22:08:54,19,08,1, 11.9,1,1, -10.540, 10533.511, 245.155, 52599.169 20/12/17,22:08:55,00,08,1, 11.9,1,1, -10.542, 10533.510, 245.155, 52599.169 20/12/17,22:08:55,01,08,1, 11.9,1,1, -10.542, 10533.526, 245.171, 52599.158 20/12/17,22:08:55,02,08,1, 11.9,1,1, -10.542, 10533.506, 245.119, 52599.131 20/12/17,22:08:55,03,08,1, 11.9,1,1, -10.542, 10533.519, 245.147, 52599.108 20/12/17,22:08:55,04,08,1, 11.9,1,1, -10.542, 10533.521, 245.156, 52599.131 20/12/17,22:08:55,05,08,1, 11.9,1,1, -10.542, 10533.532, 245.108, 52599.247 20/12/17,22:08:55,06,08,1, 11.9,1,1, -10.542, 10533.503, 245.127, 52599.080 20/12/17,22:08:55,07,08,1, 11.9,1,1, -10.542, 10533.478, 245.108, 52599.099 20/12/17,22:08:55,08,08,1, 11.9,1,1, -10.542, 10533.537, 245.144, 52599.131 20/12/17,22:08:55,09,08,1, 11.9,1,1, -10.542, 10533.533, 245.151, 52599.120 20/12/17,22:08:55,10,08,1, 11.9,1,1, -10.542, 10533.488, 245.089, 52599.117 20/12/17,22:08:55,11,08,1, 11.9,1,1, -10.542, 10533.524, 245.168, 52599.174 20/12/17,22:08:55,12,08,1, 11.9,1,1, -10.542, 10533.510, 245.132, 52599.075 20/12/17,22:08:55,13,08,1, 11.9,1,1, -10.542, 10533.529, 245.142, 52599.122 20/12/17,22:08:55,14,08,1, 11.9,1,1, -10.542, 10533.558, 245.126, 52599.135 20/12/17,22:08:55,15,08,1, 11.9,1,1, -10.542, 10533.550, 245.087, 52599.103 20/12/17,22:08:55,16,08,1, 11.9,1,1, -10.542, 10533.544, 245.155, 52599.142 20/12/17,22:08:55,17,08,1, 11.9,1,1, -10.542, 10533.509, 245.078, 52599.077 20/12/17,22:08:55,18,08,1, 11.9,1,1, -10.542, 10533.541, 245.132, 52599.116 20/12/17,22:08:55,19,08,1, 11.9,1,1, -10.542, 10533.555, 245.115, 52599.129 20/12/17,22:08:56,00,08,1, 11.9,1,1, -10.544, 10533.552, 245.115, 52599.129 20/12/17,22:08:56,01,08,1, 11.9,1,1, -10.544, 10533.570, 245.123, 52599.137 20/12/17,22:08:56,02,08,1, 11.9,1,1, -10.544, 10533.568, 245.090, 52599.098 20/12/17,22:08:56,03,08,1, 11.9,1,1, -10.544, 10533.574, 245.122, 52599.151 20/12/17,22:08:56,04,08,1, 11.9,1,1, -10.544, 10533.563, 245.095, 52599.123 20/12/17,22:08:56,05,08,1, 11.9,1,1, -10.544, 10533.566, 245.100, 52599.100 20/12/17,22:08:56,06,08,1, 11.9,1,1, -10.544, 10533.594, 245.146, 52599.145 20/12/17,22:08:56,07,08,1, 11.9,1,1, -10.544, 10533.555, 245.078, 52599.087 20/12/17,22:08:56,08,08,1, 11.9,1,1, -10.544, 10533.564, 245.095, 52599.074 20/12/17,22:08:56,09,08,1, 11.9,1,1, -10.544, 10533.582, 245.114, 52599.096 20/12/17,22:08:56,10,08,1, 11.9,1,1, -10.544, 10533.589, 245.080, 52599.094 20/12/17,22:08:56,11,08,1, 11.9,1,1, -10.544, 10533.593, 245.105, 52599.086 20/12/17,22:08:56,12,08,1, 11.9,1,1, -10.544, 10533.568, 245.079, 52599.093 20/12/17,22:08:56,13,08,1, 11.9,1,1, -10.544, 10533.594, 245.098, 52599.090 20/12/17,22:08:56,14,08,1, 11.9,1,1, -10.544, 10533.578, 245.082, 52599.085 20/12/17,22:08:56,15,08,1, 11.9,1,1, -10.544, 10533.570, 245.051, 52599.101 20/12/17,22:08:56,16,08,1, 11.9,1,1, -10.544, 10533.587, 245.110, 52599.104 20/12/17,22:08:56,17,08,1, 11.9,1,1, -10.544, 10533.595, 245.065, 52599.078 20/12/17,22:08:56,18,08,1, 11.9,1,1, -10.544, 10533.602, 245.089, 52599.100 20/12/17,22:08:56,19,08,1, 11.9,1,1, -10.544, 10533.572, 245.050, 52599.048 20/12/17,22:08:57,00,08,1, 11.8,1,1, -10.544, 10533.569, 245.050, 52599.048 20/12/17,22:08:57,01,08,1, 11.8,1,1, -10.544, 10533.593, 245.095, 52599.094 20/12/17,22:08:57,02,08,1, 11.8,1,1, -10.544, 10533.596, 245.024, 52599.060 20/12/17,22:08:57,03,08,1, 11.8,1,1, -10.544, 10533.595, 245.073, 52599.071 20/12/17,22:08:57,04,08,1, 11.8,1,1, -10.544, 10533.597, 245.043, 52599.080 20/12/17,22:08:57,05,08,1, 11.8,1,1, -10.544, 10533.614, 245.059, 52599.062 20/12/17,22:08:57,06,08,1, 11.8,1,1, -10.544, 10533.600, 245.053, 52599.051 20/12/17,22:08:57,07,08,1, 11.8,1,1, -10.544, 10533.590, 245.022, 52599.006 20/12/17,22:08:57,08,08,1, 11.8,1,1, -10.544, 10533.624, 245.093, 52599.069 20/12/17,22:08:57,09,08,1, 11.8,1,1, -10.544, 10533.600, 245.041, 52599.036 20/12/17,22:08:57,10,08,1, 11.8,1,1, -10.544, 10533.637, 245.039, 52599.066 20/12/17,22:08:57,11,08,1, 11.8,1,1, -10.544, 10533.577, 245.080, 52599.087 20/12/17,22:08:57,12,08,1, 11.8,1,1, -10.544, 10533.591, 244.999, 52599.053 20/12/17,22:08:57,13,08,1, 11.8,1,1, -10.544, 10533.621, 245.065, 52599.068 20/12/17,22:08:57,14,08,1, 11.8,1,1, -10.544, 10533.557, 245.000, 52599.007 20/12/17,22:08:57,15,08,1, 11.8,1,1, -10.544, 10533.590, 245.034, 52599.080 20/12/17,22:08:57,16,08,1, 11.8,1,1, -10.544, 10533.576, 245.024, 52599.052 20/12/17,22:08:57,17,08,1, 11.8,1,1, -10.544, 10533.606, 244.961, 52598.734 20/12/17,22:08:57,18,08,1, 11.8,1,1, -10.544, 10533.605, 245.056, 52599.010 20/12/17,22:08:57,19,08,1, 11.8,1,1, -10.544, 10533.579, 245.004, 52598.998 20/12/17,22:08:58,00,08,1, 11.9,1,1, -10.542, 10533.577, 245.004, 52598.998 20/12/17,22:08:58,01,08,1, 11.9,1,1, -10.542, 10533.586, 245.027, 52599.051 20/12/17,22:08:58,02,08,1, 11.9,1,1, -10.542, 10533.605, 245.002, 52598.996 20/12/17,22:08:58,03,08,1, 11.9,1,1, -10.542, 10533.627, 245.051, 52599.039 20/12/17,22:08:58,04,08,1, 11.9,1,1, -10.542, 10533.589, 244.984, 52598.993 20/12/17,22:08:58,05,08,1, 11.9,1,1, -10.542, 10533.594, 245.023, 52598.988 20/12/17,22:08:58,06,08,1, 11.9,1,1, -10.542, 10533.580, 245.002, 52598.966 20/12/17,22:08:58,07,08,1, 11.9,1,1, -10.542, 10533.583, 244.970, 52598.947 20/12/17,22:08:58,08,08,1, 11.9,1,1, -10.542, 10533.614, 245.004, 52598.994 20/12/17,22:08:58,09,08,1, 11.9,1,1, -10.542, 10533.581, 244.980, 52598.935 20/12/17,22:08:58,10,08,1, 11.9,1,1, -10.542, 10533.603, 245.049, 52599.037 20/12/17,22:08:58,11,08,1, 11.9,1,1, -10.542, 10533.596, 245.008, 52598.981 20/12/17,22:08:58,12,08,1, 11.9,1,1, -10.542, 10533.598, 244.999, 52598.991 20/12/17,22:08:58,13,08,1, 11.9,1,1, -10.542, 10533.624, 245.044, 52599.035 20/12/17,22:08:58,14,08,1, 11.9,1,1, -10.542, 10533.596, 244.989, 52598.936 20/12/17,22:08:58,15,08,1, 11.9,1,1, -10.542, 10533.615, 245.030, 52598.986 20/12/17,22:08:58,16,08,1, 11.9,1,1, -10.542, 10533.588, 244.950, 52598.917 20/12/17,22:08:58,17,08,1, 11.9,1,1, -10.542, 10533.602, 244.990, 52598.954 20/12/17,22:08:58,18,08,1, 11.9,1,1, -10.542, 10533.620, 244.988, 52598.980 20/12/17,22:08:58,19,08,1, 11.9,1,1, -10.542, 10533.574, 244.955, 52598.938 20/12/17,22:08:59,00,08,1, 11.9,1,1, -10.541, 10533.569, 244.955, 52598.938 20/12/17,22:08:59,01,08,1, 11.9,1,1, -10.541, 10533.572, 244.954, 52598.958 20/12/17,22:08:59,02,08,1, 11.9,1,1, -10.541, 10533.594, 244.987, 52598.986 20/12/17,22:08:59,03,08,1, 11.9,1,1, -10.541, 10533.585, 244.963, 52598.973 20/12/17,22:08:59,04,08,1, 11.9,1,1, -10.541, 10533.551, 244.943, 52598.914 20/12/17,22:08:59,05,08,1, 11.9,1,1, -10.541, 10533.608, 245.029, 52598.989 20/12/17,22:08:59,06,08,1, 11.9,1,1, -10.541, 10533.564, 244.953, 52598.929 20/12/17,22:08:59,07,08,1, 11.9,1,1, -10.541, 10533.575, 244.976, 52598.928 20/12/17,22:08:59,08,08,1, 11.9,1,1, -10.541, 10533.586, 244.966, 52598.965 20/12/17,22:08:59,09,08,1, 11.9,1,1, -10.541, 10533.587, 244.948, 52598.927 20/12/17,22:08:59,10,08,1, 11.9,1,1, -10.541, 10533.603, 244.963, 52598.923 20/12/17,22:08:59,11,08,1, 11.9,1,1, -10.541, 10533.553, 244.922, 52598.917 20/12/17,22:08:59,12,08,1, 11.9,1,1, -10.541, 10533.583, 244.984, 52598.943 20/12/17,22:08:59,13,08,1, 11.9,1,1, -10.541, 10533.566, 244.961, 52598.898 20/12/17,22:08:59,14,08,1, 11.9,1,1, -10.541, 10533.571, 244.941, 52598.881 20/12/17,22:08:59,15,08,1, 11.9,1,1, -10.541, 10533.574, 244.969, 52598.949 20/12/17,22:08:59,16,08,1, 11.9,1,1, -10.541, 10533.554, 244.954, 52598.918 20/12/17,22:08:59,17,08,1, 11.9,1,1, -10.541, 10533.579, 245.006, 52598.936 20/12/17,22:08:59,18,08,1, 11.9,1,1, -10.541, 10533.562, 244.918, 52598.903 20/12/17,22:08:59,19,08,1, 11.9,1,1, -10.541, 10533.578, 244.944, 52598.890 20/12/17,22:09:00,00,08,1, 11.9,1,1, -10.540, 10533.577, 244.944, 52598.890 20/12/17,22:09:00,01,08,1, 11.9,1,1, -10.540, 10533.562, 244.923, 52598.907 20/12/17,22:09:00,02,08,1, 11.9,1,1, -10.540, 10533.556, 244.983, 52598.895 20/12/17,22:09:00,03,08,1, 11.9,1,1, -10.540, 10533.534, 244.913, 52598.893 20/12/17,22:09:00,04,08,1, 11.9,1,1, -10.540, 10533.564, 244.971, 52598.901 20/12/17,22:09:00,05,08,1, 11.9,1,1, -10.540, 10533.582, 244.955, 52598.883 20/12/17,22:09:00,06,08,1, 11.9,1,1, -10.540, 10533.521, 244.919, 52598.872 20/12/17,22:09:00,07,08,1, 11.9,1,1, -10.540, 10533.563, 244.991, 52598.920 20/12/17,22:09:00,08,08,1, 11.9,1,1, -10.540, 10533.544, 244.948, 52599.013 20/12/17,22:09:00,09,08,1, 11.9,1,1, -10.540, 10533.535, 244.967, 52598.913 20/12/17,22:09:00,10,08,1, 11.9,1,1, -10.540, 10533.543, 244.946, 52598.917 20/12/17,22:09:00,11,08,1, 11.9,1,1, -10.540, 10533.559, 244.929, 52598.857 20/12/17,22:09:00,12,08,1, 11.9,1,1, -10.540, 10533.541, 244.970, 52598.855 20/12/17,22:09:00,13,08,1, 11.9,1,1, -10.540, 10533.505, 244.915, 52598.828 20/12/17,22:09:00,14,08,1, 11.9,1,1, -10.540, 10533.520, 244.940, 52598.892 20/12/17,22:09:00,15,08,1, 11.9,1,1, -10.540, 10533.517, 244.948, 52598.914 20/12/17,22:09:00,16,08,1, 11.9,1,1, -10.540, 10533.529, 244.919, 52598.894 20/12/17,22:09:00,17,08,1, 11.9,1,1, -10.540, 10533.529, 244.953, 52598.920 20/12/17,22:09:00,18,08,1, 11.9,1,1, -10.540, 10533.526, 244.925, 52598.920 20/12/17,22:09:00,19,08,1, 11.9,1,1, -10.540, 10533.531, 244.987, 52598.948 20/12/17,22:09:01,00,08,1, 11.9,1,1, -10.541, 10533.527, 244.987, 52598.948 20/12/17,22:09:01,01,08,1, 11.9,1,1, -10.541, 10533.498, 244.978, 52599.035 20/12/17,22:09:01,02,08,1, 11.9,1,1, -10.541, 10533.548, 244.941, 52598.880 20/12/17,22:09:01,03,08,1, 11.9,1,1, -10.541, 10533.519, 244.903, 52598.795 20/12/17,22:09:01,04,08,1, 11.9,1,1, -10.541, 10533.489, 244.960, 52598.855 20/12/17,22:09:01,05,08,1, 11.9,1,1, -10.541, 10533.505, 244.917, 52598.825 20/12/17,22:09:01,06,08,1, 11.9,1,1, -10.541, 10533.496, 244.945, 52598.874 20/12/17,22:09:01,07,08,1, 11.9,1,1, -10.541, 10533.475, 244.957, 52598.864 20/12/17,22:09:01,08,08,1, 11.9,1,1, -10.541, 10533.493, 244.911, 52598.885 20/12/17,22:09:01,09,08,1, 11.9,1,1, -10.541, 10533.495, 245.004, 52598.900 20/12/17,22:09:01,10,08,1, 11.9,1,1, -10.541, 10533.465, 244.933, 52598.838 20/12/17,22:09:01,11,08,1, 11.9,1,1, -10.541, 10533.485, 244.967, 52598.873 20/12/17,22:09:01,12,08,1, 11.9,1,1, -10.541, 10533.480, 244.933, 52598.843 20/12/17,22:09:01,13,08,1, 11.9,1,1, -10.541, 10533.495, 244.929, 52598.839 20/12/17,22:09:01,14,08,1, 11.9,1,1, -10.541, 10533.484, 244.961, 52598.813 20/12/17,22:09:01,15,08,1, 11.9,1,1, -10.541, 10533.459, 244.885, 52598.829 20/12/17,22:09:01,16,08,1, 11.9,1,1, -10.541, 10533.484, 244.965, 52598.888 20/12/17,22:09:01,17,08,1, 11.9,1,1, -10.541, 10533.447, 244.925, 52598.828 20/12/17,22:09:01,18,08,1, 11.9,1,1, -10.541, 10533.463, 244.967, 52598.826 20/12/17,22:09:01,19,08,1, 11.9,1,1, -10.541, 10533.458, 244.941, 52598.826 20/12/17,22:09:02,00,07,1, 11.8,1,1, -10.540, 10533.452, 244.941, 52598.826 20/12/17,22:09:02,01,07,1, 11.8,1,1, -10.540, 10533.478, 244.995, 52598.879 20/12/17,22:09:02,02,07,1, 11.8,1,1, -10.540, 10533.493, 244.953, 52598.865 20/12/17,22:09:02,03,07,1, 11.8,1,1, -10.540, 10533.472, 244.937, 52598.852 20/12/17,22:09:02,04,07,1, 11.8,1,1, -10.540, 10533.452, 244.988, 52598.864 20/12/17,22:09:02,05,07,1, 11.8,1,1, -10.540, 10533.455, 244.929, 52598.789 20/12/17,22:09:02,06,07,1, 11.8,1,1, -10.540, 10533.475, 244.943, 52598.803 20/12/17,22:09:02,07,07,1, 11.8,1,1, -10.540, 10533.460, 244.898, 52598.786 20/12/17,22:09:02,08,07,1, 11.8,1,1, -10.540, 10533.447, 244.956, 52598.829 20/12/17,22:09:02,09,07,1, 11.8,1,1, -10.540, 10533.450, 244.932, 52598.809 20/12/17,22:09:02,10,07,1, 11.8,1,1, -10.540, 10533.437, 244.926, 52598.818 20/12/17,22:09:02,11,07,1, 11.8,1,1, -10.540, 10533.456, 244.965, 52598.803 20/12/17,22:09:02,12,07,1, 11.8,1,1, -10.540, 10533.436, 244.932, 52598.800 20/12/17,22:09:02,13,07,1, 11.8,1,1, -10.540, 10533.461, 244.961, 52598.832 20/12/17,22:09:02,14,07,1, 11.8,1,1, -10.540, 10533.444, 244.942, 52598.805 20/12/17,22:09:02,15,07,1, 11.8,1,1, -10.540, 10533.446, 244.954, 52598.817 20/12/17,22:09:02,16,07,1, 11.8,1,1, -10.540, 10533.453, 244.962, 52598.821 20/12/17,22:09:02,17,07,1, 11.8,1,1, -10.540, 10533.438, 244.913, 52598.771 20/12/17,22:09:02,18,07,1, 11.8,1,1, -10.540, 10533.447, 244.990, 52598.824 20/12/17,22:09:02,19,07,1, 11.8,1,1, -10.540, 10533.437, 244.932, 52598.733 20/12/17,22:09:03,00,08,1, 11.8,1,1, -10.539, 10533.435, 244.932, 52598.733 20/12/17,22:09:03,01,08,1, 11.8,1,1, -10.539, 10533.451, 244.971, 52598.804 20/12/17,22:09:03,02,08,1, 11.8,1,1, -10.539, 10533.444, 244.944, 52598.784 20/12/17,22:09:03,03,08,1, 11.8,1,1, -10.539, 10533.450, 245.004, 52598.850 20/12/17,22:09:03,04,08,1, 11.8,1,1, -10.539, 10533.440, 244.965, 52598.804 20/12/17,22:09:03,05,08,1, 11.8,1,1, -10.539, 10533.466, 245.000, 52598.820 20/12/17,22:09:03,06,08,1, 11.8,1,1, -10.539, 10533.454, 244.977, 52598.811 20/12/17,22:09:03,07,08,1, 11.8,1,1, -10.539, 10533.443, 244.970, 52598.793 20/12/17,22:09:03,08,08,1, 11.8,1,1, -10.539, 10533.468, 245.000, 52598.809 20/12/17,22:09:03,09,08,1, 11.8,1,1, -10.539, 10533.452, 244.931, 52598.753 20/12/17,22:09:03,10,08,1, 11.8,1,1, -10.539, 10533.475, 245.008, 52598.817 20/12/17,22:09:03,11,08,1, 11.8,1,1, -10.539, 10533.456, 244.974, 52598.824 20/12/17,22:09:03,12,08,1, 11.8,1,1, -10.539, 10533.442, 244.979, 52598.792 20/12/17,22:09:03,13,08,1, 11.8,1,1, -10.539, 10533.452, 244.976, 52598.810 20/12/17,22:09:03,14,08,1, 11.8,1,1, -10.539, 10533.447, 244.962, 52598.777 20/12/17,22:09:03,15,08,1, 11.8,1,1, -10.539, 10533.463, 245.044, 52598.844 20/12/17,22:09:03,16,08,1, 11.8,1,1, -10.539, 10533.447, 244.992, 52598.751 20/12/17,22:09:03,17,08,1, 11.8,1,1, -10.539, 10533.427, 244.996, 52598.755 20/12/17,22:09:03,18,08,1, 11.8,1,1, -10.539, 10533.446, 245.014, 52598.762 20/12/17,22:09:03,19,08,1, 11.8,1,1, -10.539, 10533.426, 244.990, 52598.756 20/12/17,22:09:04,00,08,1, 11.9,1,1, -10.545, 10533.419, 244.990, 52598.756 20/12/17,22:09:04,01,08,1, 11.9,1,1, -10.545, 10533.422, 244.965, 52598.725 20/12/17,22:09:04,02,08,1, 11.9,1,1, -10.545, 10533.433, 245.039, 52598.743 20/12/17,22:09:04,03,08,1, 11.9,1,1, -10.545, 10533.428, 245.004, 52598.747 20/12/17,22:09:04,04,08,1, 11.9,1,1, -10.545, 10533.412, 244.994, 52598.695 20/12/17,22:09:04,05,08,1, 11.9,1,1, -10.545, 10533.433, 245.038, 52598.764 20/12/17,22:09:04,06,08,1, 11.9,1,1, -10.545, 10533.426, 244.987, 52598.715 20/12/17,22:09:04,07,08,1, 11.9,1,1, -10.545, 10533.444, 245.040, 52598.787 20/12/17,22:09:04,08,08,1, 11.9,1,1, -10.545, 10533.438, 244.994, 52598.760 20/12/17,22:09:04,09,08,1, 11.9,1,1, -10.545, 10533.421, 245.015, 52598.769 20/12/17,22:09:04,10,08,1, 11.9,1,1, -10.545, 10533.427, 245.030, 52598.789 20/12/17,22:09:04,11,08,1, 11.9,1,1, -10.545, 10533.415, 244.976, 52598.738 20/12/17,22:09:04,12,08,1, 11.9,1,1, -10.545, 10533.429, 245.027, 52598.786 20/12/17,22:09:04,13,08,1, 11.9,1,1, -10.545, 10533.432, 245.002, 52598.766 20/12/17,22:09:04,14,08,1, 11.9,1,1, -10.545, 10533.431, 245.053, 52598.802 20/12/17,22:09:04,15,08,1, 11.9,1,1, -10.545, 10533.398, 245.018, 52598.762 20/12/17,22:09:04,16,08,1, 11.9,1,1, -10.545, 10533.408, 245.013, 52598.772 20/12/17,22:09:04,17,08,1, 11.9,1,1, -10.545, 10533.424, 245.060, 52598.769 20/12/17,22:09:04,18,08,1, 11.9,1,1, -10.545, 10533.399, 245.020, 52598.573 20/12/17,22:09:04,19,08,1, 11.9,1,1, -10.545, 10533.398, 245.055, 52598.891 20/12/17,22:09:05,00,08,1, 11.9,1,1, -10.541, 10533.394, 245.055, 52598.891 20/12/17,22:09:05,01,08,1, 11.9,1,1, -10.541, 10533.384, 245.023, 52598.800 20/12/17,22:09:05,02,08,1, 11.9,1,1, -10.541, 10533.398, 245.087, 52598.880 20/12/17,22:09:05,03,08,1, 11.9,1,1, -10.541, 10533.395, 245.073, 52598.873 20/12/17,22:09:05,04,08,1, 11.9,1,1, -10.541, 10533.404, 245.092, 52598.883 20/12/17,22:09:05,05,08,1, 11.9,1,1, -10.541, 10533.386, 245.068, 52598.824 20/12/17,22:09:05,06,08,1, 11.9,1,1, -10.541, 10533.381, 245.078, 52598.866 20/12/17,22:09:05,07,08,1, 11.9,1,1, -10.541, 10533.369, 245.056, 52598.863 20/12/17,22:09:05,08,08,1, 11.9,1,1, -10.541, 10533.379, 245.075, 52598.859 20/12/17,22:09:05,09,08,1, 11.9,1,1, -10.541, 10533.388, 245.073, 52598.839 20/12/17,22:09:05,10,08,1, 11.9,1,1, -10.541, 10533.385, 245.072, 52598.850 20/12/17,22:09:05,11,08,1, 11.9,1,1, -10.541, 10533.371, 245.075, 52598.824 20/12/17,22:09:05,12,08,1, 11.9,1,1, -10.541, 10533.375, 245.065, 52598.813 20/12/17,22:09:05,13,08,1, 11.9,1,1, -10.541, 10533.370, 245.085, 52598.806 20/12/17,22:09:05,14,08,1, 11.9,1,1, -10.541, 10533.369, 245.080, 52598.789 20/12/17,22:09:05,15,08,1, 11.9,1,1, -10.541, 10533.350, 245.097, 52598.862 20/12/17,22:09:05,16,08,1, 11.9,1,1, -10.541, 10533.340, 245.076, 52598.596 20/12/17,22:09:05,17,08,1, 11.9,1,1, -10.541, 10533.362, 245.077, 52598.928 20/12/17,22:09:05,18,08,1, 11.9,1,1, -10.541, 10533.376, 245.114, 52598.878 20/12/17,22:09:05,19,08,1, 11.9,1,1, -10.541, 10533.364, 245.100, 52598.828 20/12/17,22:09:06,00,08,1, 11.8,1,1, -10.541, 10533.360, 245.100, 52598.828 20/12/17,22:09:06,01,08,1, 11.8,1,1, -10.541, 10533.360, 245.089, 52598.805 20/12/17,22:09:06,02,08,1, 11.8,1,1, -10.541, 10533.332, 245.112, 52598.987 20/12/17,22:09:06,03,08,1, 11.8,1,1, -10.541, 10533.306, 245.098, 52598.810 20/12/17,22:09:06,04,08,1, 11.8,1,1, -10.541, 10533.363, 245.108, 52598.835 20/12/17,22:09:06,05,08,1, 11.8,1,1, -10.541, 10533.348, 245.122, 52598.769 20/12/17,22:09:06,06,08,1, 11.8,1,1, -10.541, 10533.336, 245.111, 52598.798 20/12/17,22:09:06,07,08,1, 11.8,1,1, -10.541, 10533.353, 245.109, 52599.032 20/12/17,22:09:06,08,08,1, 11.8,1,1, -10.541, 10533.325, 245.125, 52598.868 20/12/17,22:09:06,09,08,1, 11.8,1,1, -10.541, 10533.356, 245.124, 52598.833 20/12/17,22:09:06,10,08,1, 11.8,1,1, -10.541, 10533.350, 245.152, 52598.854 20/12/17,22:09:06,11,08,1, 11.8,1,1, -10.541, 10533.359, 245.139, 52598.820 20/12/17,22:09:06,12,08,1, 11.8,1,1, -10.541, 10533.342, 245.129, 52598.784 20/12/17,22:09:06,13,08,1, 11.8,1,1, -10.541, 10533.367, 245.139, 52598.830 20/12/17,22:09:06,14,08,1, 11.8,1,1, -10.541, 10533.335, 245.131, 52598.795 20/12/17,22:09:06,15,08,1, 11.8,1,1, -10.541, 10533.357, 245.129, 52598.808 20/12/17,22:09:06,16,08,1, 11.8,1,1, -10.541, 10533.343, 245.127, 52598.824 20/12/17,22:09:06,17,08,1, 11.8,1,1, -10.541, 10533.364, 245.128, 52598.825 20/12/17,22:09:06,18,08,1, 11.8,1,1, -10.541, 10533.344, 245.156, 52598.814 20/12/17,22:09:06,19,08,1, 11.8,1,1, -10.541, 10533.346, 245.145, 52598.816 20/12/17,22:09:07,00,08,1, 11.9,1,1, -10.542, 10533.344, 245.145, 52598.816 20/12/17,22:09:07,01,08,1, 11.9,1,1, -10.542, 10533.341, 245.178, 52598.790 20/12/17,22:09:07,02,08,1, 11.9,1,1, -10.542, 10533.355, 245.152, 52598.776 20/12/17,22:09:07,03,08,1, 11.9,1,1, -10.542, 10533.308, 245.153, 52598.524 20/12/17,22:09:07,04,08,1, 11.9,1,1, -10.542, 10533.323, 245.184, 52598.917 20/12/17,22:09:07,05,08,1, 11.9,1,1, -10.542, 10533.345, 245.191, 52598.888 20/12/17,22:09:07,06,08,1, 11.9,1,1, -10.542, 10533.321, 245.176, 52598.841 20/12/17,22:09:07,07,08,1, 11.9,1,1, -10.542, 10533.342, 245.179, 52598.800 20/12/17,22:09:07,08,08,1, 11.9,1,1, -10.542, 10533.324, 245.174, 52598.788 20/12/17,22:09:07,09,08,1, 11.9,1,1, -10.542, 10533.320, 245.193, 52598.823 20/12/17,22:09:07,10,08,1, 11.9,1,1, -10.542, 10533.299, 245.173, 52598.808 20/12/17,22:09:07,11,08,1, 11.9,1,1, -10.542, 10533.329, 245.199, 52598.811 20/12/17,22:09:07,12,08,1, 11.9,1,1, -10.542, 10533.314, 245.191, 52598.825 20/12/17,22:09:07,13,08,1, 11.9,1,1, -10.542, 10533.334, 245.205, 52598.822 20/12/17,22:09:07,14,08,1, 11.9,1,1, -10.542, 10533.312, 245.207, 52598.782 20/12/17,22:09:07,15,08,1, 11.9,1,1, -10.542, 10533.334, 245.204, 52598.823 20/12/17,22:09:07,16,08,1, 11.9,1,1, -10.542, 10533.319, 245.210, 52598.788 20/12/17,22:09:07,17,08,1, 11.9,1,1, -10.542, 10533.342, 245.240, 52598.788 20/12/17,22:09:07,18,08,1, 11.9,1,1, -10.542, 10533.331, 245.213, 52598.801 20/12/17,22:09:07,19,08,1, 11.9,1,1, -10.542, 10533.338, 245.225, 52598.810 20/12/17,22:09:08,00,07,1, 11.9,1,1, -10.542, 10533.335, 245.225, 52598.810 20/12/17,22:09:08,01,07,1, 11.9,1,1, -10.542, 10533.306, 245.229, 52598.818 20/12/17,22:09:08,02,07,1, 11.9,1,1, -10.542, 10533.293, 245.223, 52598.806 20/12/17,22:09:08,03,07,1, 11.9,1,1, -10.542, 10533.293, 245.241, 52598.909 20/12/17,22:09:08,04,07,1, 11.9,1,1, -10.542, 10533.329, 245.259, 52598.871 20/12/17,22:09:08,05,07,1, 11.9,1,1, -10.542, 10533.292, 245.237, 52598.778 20/12/17,22:09:08,06,07,1, 11.9,1,1, -10.542, 10533.310, 245.258, 52598.818 20/12/17,22:09:08,07,07,1, 11.9,1,1, -10.542, 10533.296, 245.240, 52598.807 20/12/17,22:09:08,08,07,1, 11.9,1,1, -10.542, 10533.290, 245.267, 52598.817 20/12/17,22:09:08,09,07,1, 11.9,1,1, -10.542, 10533.288, 245.275, 52598.817 20/12/17,22:09:08,10,07,1, 11.9,1,1, -10.542, 10533.290, 245.275, 52598.815 20/12/17,22:09:08,11,07,1, 11.9,1,1, -10.542, 10533.297, 245.267, 52598.785 20/12/17,22:09:08,12,07,1, 11.9,1,1, -10.542, 10533.297, 245.249, 52598.804 20/12/17,22:09:08,13,07,1, 11.9,1,1, -10.542, 10533.278, 245.272, 52598.853 20/12/17,22:09:08,14,07,1, 11.9,1,1, -10.542, 10533.274, 245.285, 52598.843 20/12/17,22:09:08,15,07,1, 11.9,1,1, -10.542, 10533.254, 245.268, 52598.855 20/12/17,22:09:08,16,07,1, 11.9,1,1, -10.542, 10533.279, 245.268, 52598.843 20/12/17,22:09:08,17,07,1, 11.9,1,1, -10.542, 10533.260, 245.294, 52598.826 20/12/17,22:09:08,18,07,1, 11.9,1,1, -10.542, 10533.257, 245.267, 52598.822 20/12/17,22:09:08,19,07,1, 11.9,1,1, -10.542, 10533.258, 245.275, 52598.802 20/12/17,22:09:09,00,08,1, 11.9,1,1, -10.541, 10533.252, 245.275, 52598.802 20/12/17,22:09:09,01,08,1, 11.9,1,1, -10.541, 10533.250, 245.278, 52598.796 20/12/17,22:09:09,02,08,1, 11.9,1,1, -10.541, 10533.245, 245.310, 52598.842 20/12/17,22:09:09,03,08,1, 11.9,1,1, -10.541, 10533.258, 245.293, 52598.839 20/12/17,22:09:09,04,08,1, 11.9,1,1, -10.541, 10533.239, 245.315, 52598.782 20/12/17,22:09:09,05,08,1, 11.9,1,1, -10.541, 10533.233, 245.317, 52598.817 20/12/17,22:09:09,06,08,1, 11.9,1,1, -10.541, 10533.229, 245.302, 52598.769 20/12/17,22:09:09,07,08,1, 11.9,1,1, -10.541, 10533.224, 245.325, 52598.816 20/12/17,22:09:09,08,08,1, 11.9,1,1, -10.541, 10533.216, 245.315, 52598.787 20/12/17,22:09:09,09,08,1, 11.9,1,1, -10.541, 10533.226, 245.322, 52598.813 20/12/17,22:09:09,10,08,1, 11.9,1,1, -10.541, 10533.222, 245.348, 52598.788 20/12/17,22:09:09,11,08,1, 11.9,1,1, -10.541, 10533.198, 245.316, 52598.826 20/12/17,22:09:09,12,08,1, 11.9,1,1, -10.541, 10533.213, 245.332, 52598.816 20/12/17,22:09:09,13,08,1, 11.9,1,1, -10.541, 10533.215, 245.353, 52598.833 20/12/17,22:09:09,14,08,1, 11.9,1,1, -10.541, 10533.196, 245.346, 52598.906 20/12/17,22:09:09,15,08,1, 11.9,1,1, -10.541, 10533.236, 245.338, 52598.798 20/12/17,22:09:09,16,08,1, 11.9,1,1, -10.541, 10533.191, 245.369, 52598.806 20/12/17,22:09:09,17,08,1, 11.9,1,1, -10.541, 10533.185, 245.359, 52598.792 20/12/17,22:09:09,18,08,1, 11.9,1,1, -10.541, 10533.168, 245.372, 52598.809 20/12/17,22:09:09,19,08,1, 11.9,1,1, -10.541, 10533.188, 245.378, 52598.855 20/12/17,22:09:10,00,08,1, 11.9,1,1, -10.543, 10533.185, 245.378, 52598.855 20/12/17,22:09:10,01,08,1, 11.9,1,1, -10.543, 10533.159, 245.378, 52598.828 20/12/17,22:09:10,02,08,1, 11.9,1,1, -10.543, 10533.178, 245.402, 52598.739 20/12/17,22:09:10,03,08,1, 11.9,1,1, -10.543, 10533.141, 245.371, 52598.674 20/12/17,22:09:10,04,08,1, 11.9,1,1, -10.543, 10533.153, 245.368, 52598.669 20/12/17,22:09:10,05,08,1, 11.9,1,1, -10.543, 10533.168, 245.407, 52598.707 20/12/17,22:09:10,06,08,1, 11.9,1,1, -10.543, 10533.135, 245.329, 52598.623 20/12/17,22:09:10,07,08,1, 11.9,1,1, -10.543, 10533.171, 245.402, 52598.677 20/12/17,22:09:10,08,08,1, 11.9,1,1, -10.543, 10533.166, 245.396, 52598.689 20/12/17,22:09:10,09,08,1, 11.9,1,1, -10.543, 10533.171, 245.395, 52598.675 20/12/17,22:09:10,10,08,1, 11.9,1,1, -10.543, 10533.139, 245.404, 52598.721 20/12/17,22:09:10,11,08,1, 11.9,1,1, -10.543, 10533.119, 245.360, 52598.654 20/12/17,22:09:10,12,08,1, 11.9,1,1, -10.543, 10533.152, 245.442, 52598.691 20/12/17,22:09:10,13,08,1, 11.9,1,1, -10.543, 10533.122, 245.382, 52598.696 20/12/17,22:09:10,14,08,1, 11.9,1,1, -10.543, 10533.131, 245.442, 52598.663 20/12/17,22:09:10,15,08,1, 11.9,1,1, -10.543, 10533.124, 245.408, 52598.710 20/12/17,22:09:10,16,08,1, 11.9,1,1, -10.543, 10533.148, 245.399, 52598.492 20/12/17,22:09:10,17,08,1, 11.9,1,1, -10.543, 10533.136, 245.418, 52598.645 20/12/17,22:09:10,18,08,1, 11.9,1,1, -10.543, 10533.078, 245.366, 52598.656 20/12/17,22:09:10,19,08,1, 11.9,1,1, -10.543, 10533.136, 245.462, 52598.715 20/12/17,22:09:11,00,08,1, 11.9,1,1, -10.541, 10533.135, 245.462, 52598.715 20/12/17,22:09:11,01,08,1, 11.9,1,1, -10.541, 10533.111, 245.413, 52598.690 20/12/17,22:09:11,02,08,1, 11.9,1,1, -10.541, 10533.121, 245.445, 52598.638 20/12/17,22:09:11,03,08,1, 11.9,1,1, -10.541, 10533.108, 245.432, 52598.654 20/12/17,22:09:11,04,08,1, 11.9,1,1, -10.541, 10533.122, 245.487, 52598.716 20/12/17,22:09:11,05,08,1, 11.9,1,1, -10.541, 10533.091, 245.392, 52598.678 20/12/17,22:09:11,06,08,1, 11.9,1,1, -10.541, 10533.093, 245.450, 52598.705 20/12/17,22:09:11,07,08,1, 11.9,1,1, -10.541, 10533.078, 245.466, 52598.696 20/12/17,22:09:11,08,08,1, 11.9,1,1, -10.541, 10533.096, 245.466, 52598.719 20/12/17,22:09:11,09,08,1, 11.9,1,1, -10.541, 10533.090, 245.479, 52598.721 20/12/17,22:09:11,10,08,1, 11.9,1,1, -10.541, 10533.056, 245.444, 52598.699 20/12/17,22:09:11,11,08,1, 11.9,1,1, -10.541, 10533.075, 245.500, 52598.682 20/12/17,22:09:11,12,08,1, 11.9,1,1, -10.541, 10533.078, 245.475, 52598.646 20/12/17,22:09:11,13,08,1, 11.9,1,1, -10.541, 10533.083, 245.513, 52598.696 20/12/17,22:09:11,14,08,1, 11.9,1,1, -10.541, 10533.039, 245.466, 52598.656 20/12/17,22:09:11,15,08,1, 11.9,1,1, -10.541, 10533.067, 245.472, 52598.641 20/12/17,22:09:11,16,08,1, 11.9,1,1, -10.541, 10533.047, 245.498, 52598.682 20/12/17,22:09:11,17,08,1, 11.9,1,1, -10.541, 10533.047, 245.448, 52598.668 20/12/17,22:09:11,18,08,1, 11.9,1,1, -10.541, 10533.046, 245.497, 52598.700 20/12/17,22:09:11,19,08,1, 11.9,1,1, -10.541, 10533.039, 245.479, 52598.693 20/12/17,22:09:12,00,08,1, 11.9,1,1, -10.542, 10533.035, 245.479, 52598.693 20/12/17,22:09:12,01,08,1, 11.9,1,1, -10.542, 10533.037, 245.526, 52598.700 20/12/17,22:09:12,02,08,1, 11.9,1,1, -10.542, 10533.004, 245.510, 52598.652 20/12/17,22:09:12,03,08,1, 11.9,1,1, -10.542, 10533.014, 245.569, 52598.732 20/12/17,22:09:12,04,08,1, 11.9,1,1, -10.542, 10533.020, 245.478, 52598.670 20/12/17,22:09:12,05,08,1, 11.9,1,1, -10.542, 10533.011, 245.517, 52598.689 20/12/17,22:09:12,06,08,1, 11.9,1,1, -10.542, 10533.010, 245.505, 52598.678 20/12/17,22:09:12,07,08,1, 11.9,1,1, -10.542, 10533.011, 245.521, 52598.697 20/12/17,22:09:12,08,08,1, 11.9,1,1, -10.542, 10533.005, 245.567, 52598.710 20/12/17,22:09:12,09,08,1, 11.9,1,1, -10.542, 10533.004, 245.503, 52598.649 20/12/17,22:09:12,10,08,1, 11.9,1,1, -10.542, 10533.030, 245.589, 52598.746 20/12/17,22:09:12,11,08,1, 11.9,1,1, -10.542, 10532.989, 245.543, 52598.699 20/12/17,22:09:12,12,08,1, 11.9,1,1, -10.542, 10533.027, 245.568, 52598.705 20/12/17,22:09:12,13,08,1, 11.9,1,1, -10.542, 10532.979, 245.543, 52598.734 20/12/17,22:09:12,14,08,1, 11.9,1,1, -10.542, 10533.002, 245.535, 52598.701 20/12/17,22:09:12,15,08,1, 11.9,1,1, -10.542, 10533.003, 245.562, 52598.738 20/12/17,22:09:12,16,08,1, 11.9,1,1, -10.542, 10532.992, 245.499, 52598.636 20/12/17,22:09:12,17,08,1, 11.9,1,1, -10.542, 10533.024, 245.552, 52598.722 20/12/17,22:09:12,18,08,1, 11.9,1,1, -10.542, 10533.008, 245.555, 52598.708 20/12/17,22:09:12,19,08,1, 11.9,1,1, -10.542, 10533.001, 245.575, 52598.708 20/12/17,22:09:13,00,08,1, 11.9,1,1, -10.542, 10532.993, 245.575, 52598.708 20/12/17,22:09:13,01,08,1, 11.9,1,1, -10.542, 10532.957, 245.577, 52598.695 20/12/17,22:09:13,02,08,1, 11.9,1,1, -10.542, 10532.985, 245.607, 52598.715 20/12/17,22:09:13,03,08,1, 11.9,1,1, -10.542, 10532.961, 245.543, 52598.657 20/12/17,22:09:13,04,08,1, 11.9,1,1, -10.542, 10532.981, 245.589, 52598.691 20/12/17,22:09:13,05,08,1, 11.9,1,1, -10.542, 10532.969, 245.568, 52598.662 20/12/17,22:09:13,06,08,1, 11.9,1,1, -10.542, 10532.978, 245.580, 52598.710 20/12/17,22:09:13,07,08,1, 11.9,1,1, -10.542, 10533.019, 245.623, 52598.754 20/12/17,22:09:13,08,08,1, 11.9,1,1, -10.542, 10532.942, 245.551, 52598.665 20/12/17,22:09:13,09,08,1, 11.9,1,1, -10.542, 10532.969, 245.611, 52598.685 20/12/17,22:09:13,10,08,1, 11.9,1,1, -10.542, 10532.947, 245.591, 52598.689 20/12/17,22:09:13,11,08,1, 11.9,1,1, -10.542, 10532.991, 245.632, 52598.685 20/12/17,22:09:13,12,08,1, 11.9,1,1, -10.542, 10532.975, 245.614, 52598.686 20/12/17,22:09:13,13,08,1, 11.9,1,1, -10.542, 10532.966, 245.615, 52598.671 20/12/17,22:09:13,14,08,1, 11.9,1,1, -10.542, 10533.004, 245.648, 52598.655 20/12/17,22:09:13,15,08,1, 11.9,1,1, -10.542, 10532.952, 245.569, 52598.659 20/12/17,22:09:13,16,08,1, 11.9,1,1, -10.542, 10532.976, 245.628, 52598.671 20/12/17,22:09:13,17,08,1, 11.9,1,1, -10.542, 10532.948, 245.587, 52598.603 20/12/17,22:09:13,18,08,1, 11.9,1,1, -10.542, 10532.982, 245.630, 52598.693 20/12/17,22:09:13,19,08,1, 11.9,1,1, -10.542, 10532.974, 245.619, 52598.687 20/12/17,22:09:14,00,08,1, 11.9,1,1, -10.542, 10532.968, 245.619, 52598.687 20/12/17,22:09:14,01,08,1, 11.9,1,1, -10.542, 10532.975, 245.661, 52598.712 20/12/17,22:09:14,02,08,1, 11.9,1,1, -10.542, 10532.955, 245.595, 52598.691 20/12/17,22:09:14,03,08,1, 11.9,1,1, -10.542, 10532.994, 245.612, 52598.737 20/12/17,22:09:14,04,08,1, 11.9,1,1, -10.542, 10532.965, 245.615, 52598.638 20/12/17,22:09:14,05,08,1, 11.9,1,1, -10.542, 10532.962, 245.617, 52598.690 20/12/17,22:09:14,06,08,1, 11.9,1,1, -10.542, 10532.956, 245.641, 52598.721 20/12/17,22:09:14,07,08,1, 11.9,1,1, -10.542, 10532.961, 245.590, 52598.687 20/12/17,22:09:14,08,08,1, 11.9,1,1, -10.542, 10532.962, 245.672, 52598.691 20/12/17,22:09:14,09,08,1, 11.9,1,1, -10.542, 10532.963, 245.620, 52598.670 20/12/17,22:09:14,10,08,1, 11.9,1,1, -10.542, 10532.998, 245.654, 52598.531 20/12/17,22:09:14,11,08,1, 11.9,1,1, -10.542, 10532.979, 245.636, 52598.618 20/12/17,22:09:14,12,08,1, 11.9,1,1, -10.542, 10532.955, 245.633, 52598.614 20/12/17,22:09:14,13,08,1, 11.9,1,1, -10.542, 10532.977, 245.672, 52598.699 20/12/17,22:09:14,14,08,1, 11.9,1,1, -10.542, 10532.953, 245.626, 52598.682 20/12/17,22:09:14,15,08,1, 11.9,1,1, -10.542, 10532.939, 245.669, 52598.673 20/12/17,22:09:14,16,08,1, 11.9,1,1, -10.542, 10532.946, 245.605, 52598.639 20/12/17,22:09:14,17,08,1, 11.9,1,1, -10.542, 10532.959, 245.673, 52598.702 20/12/17,22:09:14,18,08,1, 11.9,1,1, -10.542, 10532.950, 245.674, 52598.699 20/12/17,22:09:14,19,08,1, 11.9,1,1, -10.542, 10532.923, 245.641, 52598.654 20/12/17,22:09:15,00,08,1, 11.9,1,1, -10.545, 10532.918, 245.641, 52598.654 20/12/17,22:09:15,01,08,1, 11.9,1,1, -10.545, 10532.941, 245.646, 52598.637 20/12/17,22:09:15,02,08,1, 11.9,1,1, -10.545, 10532.963, 245.709, 52598.673 20/12/17,22:09:15,03,08,1, 11.9,1,1, -10.545, 10532.933, 245.666, 52598.626 20/12/17,22:09:15,04,08,1, 11.9,1,1, -10.545, 10532.950, 245.689, 52598.648 20/12/17,22:09:15,05,08,1, 11.9,1,1, -10.545, 10532.925, 245.696, 52598.654 20/12/17,22:09:15,06,08,1, 11.9,1,1, -10.545, 10532.916, 245.679, 52598.654 20/12/17,22:09:15,07,08,1, 11.9,1,1, -10.545, 10532.941, 245.694, 52598.665 20/12/17,22:09:15,08,08,1, 11.9,1,1, -10.545, 10532.920, 245.639, 52598.637 20/12/17,22:09:15,09,08,1, 11.9,1,1, -10.545, 10532.933, 245.727, 52598.644 20/12/17,22:09:15,10,08,1, 11.9,1,1, -10.545, 10532.949, 245.679, 52598.619 20/12/17,22:09:15,11,08,1, 11.9,1,1, -10.545, 10532.915, 245.684, 52598.655 20/12/17,22:09:15,12,08,1, 11.9,1,1, -10.545, 10532.932, 245.709, 52598.672 20/12/17,22:09:15,13,08,1, 11.9,1,1, -10.545, 10532.918, 245.697, 52598.671 20/12/17,22:09:15,14,08,1, 11.9,1,1, -10.545, 10532.937, 245.725, 52598.690 20/12/17,22:09:15,15,08,1, 11.9,1,1, -10.545, 10532.915, 245.658, 52598.626 20/12/17,22:09:15,16,08,1, 11.9,1,1, -10.545, 10532.912, 245.739, 52598.645 20/12/17,22:09:15,17,08,1, 11.9,1,1, -10.545, 10532.905, 245.693, 52598.659 20/12/17,22:09:15,18,08,1, 11.9,1,1, -10.545, 10532.906, 245.709, 52598.669 20/12/17,22:09:15,19,08,1, 11.9,1,1, -10.545, 10532.879, 245.732, 52598.646 20/12/17,22:09:16,00,08,1, 11.9,1,1, -10.545, 10532.876, 245.732, 52598.646 20/12/17,22:09:16,01,08,1, 11.9,1,1, -10.545, 10532.896, 245.749, 52598.699 20/12/17,22:09:16,02,08,1, 11.9,1,1, -10.545, 10532.908, 245.670, 52598.643 20/12/17,22:09:16,03,08,1, 11.9,1,1, -10.545, 10532.911, 245.733, 52598.699 20/12/17,22:09:16,04,08,1, 11.9,1,1, -10.545, 10532.892, 245.696, 52598.653 20/12/17,22:09:16,05,08,1, 11.9,1,1, -10.545, 10532.884, 245.687, 52598.656 20/12/17,22:09:16,06,08,1, 11.9,1,1, -10.545, 10532.899, 245.758, 52598.674 20/12/17,22:09:16,07,08,1, 11.9,1,1, -10.545, 10532.867, 245.668, 52598.613 20/12/17,22:09:16,08,08,1, 11.9,1,1, -10.545, 10532.884, 245.759, 52598.668 20/12/17,22:09:16,09,08,1, 11.9,1,1, -10.545, 10532.872, 245.714, 52598.639 20/12/17,22:09:16,10,08,1, 11.9,1,1, -10.545, 10532.879, 245.748, 52598.741 20/12/17,22:09:16,11,08,1, 11.9,1,1, -10.545, 10532.860, 245.724, 52598.625 20/12/17,22:09:16,12,08,1, 11.9,1,1, -10.545, 10532.848, 245.737, 52598.678 20/12/17,22:09:16,13,08,1, 11.9,1,1, -10.545, 10532.883, 245.742, 52598.668 20/12/17,22:09:16,14,08,1, 11.9,1,1, -10.545, 10532.853, 245.683, 52598.618 20/12/17,22:09:16,15,08,1, 11.9,1,1, -10.545, 10532.859, 245.757, 52598.635 20/12/17,22:09:16,16,08,1, 11.9,1,1, -10.545, 10532.849, 245.701, 52598.604 20/12/17,22:09:16,17,08,1, 11.9,1,1, -10.545, 10532.857, 245.747, 52598.768 20/12/17,22:09:16,18,08,1, 11.9,1,1, -10.545, 10532.827, 245.726, 52598.640 20/12/17,22:09:16,19,08,1, 11.9,1,1, -10.545, 10532.846, 245.707, 52598.529 20/12/17,22:09:17,00,08,1, 11.9,1,1, -10.544, 10532.843, 245.707, 52598.529 20/12/17,22:09:17,01,08,1, 11.9,1,1, -10.544, 10532.837, 245.729, 52598.609 20/12/17,22:09:17,02,08,1, 11.9,1,1, -10.544, 10532.862, 245.772, 52598.640 20/12/17,22:09:17,03,08,1, 11.9,1,1, -10.544, 10532.798, 245.693, 52598.556 20/12/17,22:09:17,04,08,1, 11.9,1,1, -10.544, 10532.840, 245.758, 52598.651 20/12/17,22:09:17,05,08,1, 11.9,1,1, -10.544, 10532.824, 245.735, 52598.602 20/12/17,22:09:17,06,08,1, 11.9,1,1, -10.544, 10532.825, 245.743, 52598.654 20/12/17,22:09:17,07,08,1, 11.9,1,1, -10.544, 10532.808, 245.767, 52598.613 20/12/17,22:09:17,08,08,1, 11.9,1,1, -10.544, 10532.803, 245.723, 52598.584 20/12/17,22:09:17,09,08,1, 11.9,1,1, -10.544, 10532.830, 245.804, 52598.612 20/12/17,22:09:17,10,08,1, 11.9,1,1, -10.544, 10532.800, 245.738, 52598.606 20/12/17,22:09:17,11,08,1, 11.9,1,1, -10.544, 10532.819, 245.761, 52598.607 20/12/17,22:09:17,12,08,1, 11.9,1,1, -10.544, 10532.812, 245.770, 52598.614 20/12/17,22:09:17,13,08,1, 11.9,1,1, -10.544, 10532.792, 245.756, 52598.589 20/12/17,22:09:17,14,08,1, 11.9,1,1, -10.544, 10532.816, 245.787, 52598.625 20/12/17,22:09:17,15,08,1, 11.9,1,1, -10.544, 10532.783, 245.709, 52598.542 20/12/17,22:09:17,16,08,1, 11.9,1,1, -10.544, 10532.803, 245.778, 52598.550 20/12/17,22:09:17,17,08,1, 11.9,1,1, -10.544, 10532.807, 245.730, 52598.567 20/12/17,22:09:17,18,08,1, 11.9,1,1, -10.544, 10532.808, 245.762, 52598.595 20/12/17,22:09:17,19,08,1, 11.9,1,1, -10.544, 10532.795, 245.750, 52598.577 20/12/17,22:09:18,00,08,1, 11.8,1,1, -10.541, 10532.793, 245.750, 52598.577 20/12/17,22:09:18,01,08,1, 11.8,1,1, -10.541, 10532.780, 245.800, 52598.634 20/12/17,22:09:18,02,08,1, 11.8,1,1, -10.541, 10532.769, 245.736, 52598.554 20/12/17,22:09:18,03,08,1, 11.8,1,1, -10.541, 10532.813, 245.771, 52598.603 20/12/17,22:09:18,04,08,1, 11.8,1,1, -10.541, 10532.782, 245.743, 52598.567 20/12/17,22:09:18,05,08,1, 11.8,1,1, -10.541, 10532.783, 245.779, 52598.605 20/12/17,22:09:18,06,08,1, 11.8,1,1, -10.541, 10532.779, 245.788, 52598.595 20/12/17,22:09:18,07,08,1, 11.8,1,1, -10.541, 10532.782, 245.738, 52598.572 20/12/17,22:09:18,08,08,1, 11.8,1,1, -10.541, 10532.778, 245.782, 52598.599 20/12/17,22:09:18,09,08,1, 11.8,1,1, -10.541, 10532.772, 245.741, 52598.564 20/12/17,22:09:18,10,08,1, 11.8,1,1, -10.541, 10532.794, 245.806, 52598.641 20/12/17,22:09:18,11,08,1, 11.8,1,1, -10.541, 10532.748, 245.752, 52598.506 20/12/17,22:09:18,12,08,1, 11.8,1,1, -10.541, 10532.768, 245.784, 52598.585 20/12/17,22:09:18,13,08,1, 11.8,1,1, -10.541, 10532.760, 245.760, 52598.557 20/12/17,22:09:18,14,08,1, 11.8,1,1, -10.541, 10532.762, 245.757, 52598.571 20/12/17,22:09:18,15,08,1, 11.8,1,1, -10.541, 10532.747, 245.784, 52598.593 20/12/17,22:09:18,16,08,1, 11.8,1,1, -10.541, 10532.738, 245.721, 52598.538 20/12/17,22:09:18,17,08,1, 11.8,1,1, -10.541, 10532.760, 245.830, 52598.607 20/12/17,22:09:18,18,08,1, 11.8,1,1, -10.541, 10532.731, 245.781, 52598.529 20/12/17,22:09:18,19,08,1, 11.8,1,1, -10.541, 10532.735, 245.780, 52598.579 20/12/17,22:09:19,00,08,1, 11.8,1,1, -10.546, 10532.734, 245.780, 52598.579 20/12/17,22:09:19,01,08,1, 11.8,1,1, -10.546, 10532.726, 245.771, 52598.520 20/12/17,22:09:19,02,08,1, 11.8,1,1, -10.546, 10532.734, 245.807, 52598.598 20/12/17,22:09:19,03,08,1, 11.8,1,1, -10.546, 10532.724, 245.743, 52598.638 20/12/17,22:09:19,04,08,1, 11.8,1,1, -10.546, 10532.703, 245.814, 52598.529 20/12/17,22:09:19,05,08,1, 11.8,1,1, -10.546, 10532.700, 245.791, 52598.593 20/12/17,22:09:19,06,08,1, 11.8,1,1, -10.546, 10532.728, 245.802, 52598.468 20/12/17,22:09:19,07,08,1, 11.8,1,1, -10.546, 10532.725, 245.787, 52598.606 20/12/17,22:09:19,08,08,1, 11.8,1,1, -10.546, 10532.731, 245.780, 52598.539 20/12/17,22:09:19,09,08,1, 11.8,1,1, -10.546, 10532.786, 245.814, 52598.453 20/12/17,22:09:19,10,08,1, 11.8,1,1, -10.546, 10532.707, 245.780, 52598.510 20/12/17,22:09:19,11,08,1, 11.8,1,1, -10.546, 10532.724, 245.836, 52598.841 20/12/17,22:09:19,12,08,1, 11.8,1,1, -10.546, 10532.748, 245.760, 52598.431 20/12/17,22:09:19,13,08,1, 11.8,1,1, -10.546, 10532.736, 245.818, 52598.499 20/12/17,22:09:19,14,08,1, 11.8,1,1, -10.546, 10532.720, 245.798, 52598.488 20/12/17,22:09:19,15,08,1, 11.8,1,1, -10.546, 10532.726, 245.787, 52598.517 20/12/17,22:09:19,16,08,1, 11.8,1,1, -10.546, 10532.711, 245.852, 52598.578 20/12/17,22:09:19,17,08,1, 11.8,1,1, -10.546, 10532.700, 245.794, 52598.538 20/12/17,22:09:19,18,08,1, 11.8,1,1, -10.546, 10532.742, 245.857, 52598.564 20/12/17,22:09:19,19,08,1, 11.8,1,1, -10.546, 10532.688, 245.770, 52598.487 20/12/17,22:09:20,00,08,1, 11.8,1,1, -10.544, 10532.684, 245.770, 52598.487 20/12/17,22:09:20,01,08,1, 11.8,1,1, -10.544, 10532.703, 245.796, 52598.513 20/12/17,22:09:20,02,08,1, 11.8,1,1, -10.544, 10532.687, 245.795, 52598.481 20/12/17,22:09:20,03,08,1, 11.8,1,1, -10.544, 10532.705, 245.804, 52598.512 20/12/17,22:09:20,04,08,1, 11.8,1,1, -10.544, 10532.702, 245.770, 52598.481 20/12/17,22:09:20,05,08,1, 11.8,1,1, -10.544, 10532.710, 245.852, 52598.509 20/12/17,22:09:20,06,08,1, 11.8,1,1, -10.544, 10532.703, 245.784, 52598.455 20/12/17,22:09:20,07,08,1, 11.8,1,1, -10.544, 10532.709, 245.819, 52598.509 20/12/17,22:09:20,08,08,1, 11.8,1,1, -10.544, 10532.690, 245.804, 52598.460 20/12/17,22:09:20,09,08,1, 11.8,1,1, -10.544, 10532.698, 245.826, 52598.416 20/12/17,22:09:20,10,08,1, 11.8,1,1, -10.544, 10532.708, 245.826, 52598.483 20/12/17,22:09:20,11,08,1, 11.8,1,1, -10.544, 10532.690, 245.780, 52598.437 20/12/17,22:09:20,12,08,1, 11.8,1,1, -10.544, 10532.708, 245.820, 52598.489 20/12/17,22:09:20,13,08,1, 11.8,1,1, -10.544, 10532.690, 245.817, 52598.452 20/12/17,22:09:20,14,08,1, 11.8,1,1, -10.544, 10532.658, 245.853, 52598.618 20/12/17,22:09:20,15,08,1, 11.8,1,1, -10.544, 10532.708, 245.799, 52598.378 20/12/17,22:09:20,16,08,1, 11.8,1,1, -10.544, 10532.685, 245.821, 52598.427 20/12/17,22:09:20,17,08,1, 11.8,1,1, -10.544, 10532.688, 245.858, 52598.486 20/12/17,22:09:20,18,08,1, 11.8,1,1, -10.544, 10532.665, 245.827, 52598.455 20/12/17,22:09:20,19,08,1, 11.8,1,1, -10.544, 10532.667, 245.855, 52598.491 20/12/17,22:09:21,00,08,1, 11.8,1,1, -10.545, 10532.659, 245.855, 52598.491 20/12/17,22:09:21,01,08,1, 11.8,1,1, -10.545, 10532.661, 245.868, 52598.478 20/12/17,22:09:21,02,08,1, 11.8,1,1, -10.545, 10532.660, 245.827, 52598.443 20/12/17,22:09:21,03,08,1, 11.8,1,1, -10.545, 10532.647, 245.853, 52598.468 20/12/17,22:09:21,04,08,1, 11.8,1,1, -10.545, 10532.645, 245.859, 52598.455 20/12/17,22:09:21,05,08,1, 11.8,1,1, -10.545, 10532.630, 245.843, 52598.460 20/12/17,22:09:21,06,08,1, 11.8,1,1, -10.545, 10532.640, 245.903, 52598.462 20/12/17,22:09:21,07,08,1, 11.8,1,1, -10.545, 10532.619, 245.835, 52598.422 20/12/17,22:09:21,08,08,1, 11.8,1,1, -10.545, 10532.646, 245.883, 52598.474 20/12/17,22:09:21,09,08,1, 11.8,1,1, -10.545, 10532.622, 245.849, 52598.425 20/12/17,22:09:21,10,08,1, 11.8,1,1, -10.545, 10532.647, 245.875, 52598.297 20/12/17,22:09:21,11,08,1, 11.8,1,1, -10.545, 10532.633, 245.899, 52598.429 20/12/17,22:09:21,12,08,1, 11.8,1,1, -10.545, 10532.591, 245.870, 52598.392 20/12/17,22:09:21,13,08,1, 11.8,1,1, -10.545, 10532.622, 245.885, 52598.431 20/12/17,22:09:21,14,08,1, 11.8,1,1, -10.545, 10532.619, 245.843, 52598.385 20/12/17,22:09:21,15,08,1, 11.8,1,1, -10.545, 10532.637, 245.914, 52598.472 20/12/17,22:09:21,16,08,1, 11.8,1,1, -10.545, 10532.595, 245.856, 52598.404 20/12/17,22:09:21,17,08,1, 11.8,1,1, -10.545, 10532.616, 245.898, 52598.446 20/12/17,22:09:21,18,08,1, 11.8,1,1, -10.545, 10532.591, 245.880, 52598.365 20/12/17,22:09:21,19,08,1, 11.8,1,1, -10.545, 10532.601, 245.868, 52598.400 20/12/17,22:09:22,00,08,1, 11.7,1,1, -10.543, 10532.601, 245.868, 52598.400 20/12/17,22:09:22,01,08,1, 11.7,1,1, -10.543, 10532.580, 245.850, 52598.404 20/12/17,22:09:22,02,08,1, 11.7,1,1, -10.543, 10532.596, 245.936, 52598.429 20/12/17,22:09:22,03,08,1, 11.7,1,1, -10.543, 10532.591, 245.890, 52598.389 20/12/17,22:09:22,04,08,1, 11.7,1,1, -10.543, 10532.605, 245.915, 52598.401 20/12/17,22:09:22,05,08,1, 11.7,1,1, -10.543, 10532.585, 245.901, 52598.394 20/12/17,22:09:22,06,08,1, 11.7,1,1, -10.543, 10532.606, 245.916, 52598.386 20/12/17,22:09:22,07,08,1, 11.7,1,1, -10.543, 10532.598, 245.923, 52598.424 20/12/17,22:09:22,08,08,1, 11.7,1,1, -10.543, 10532.565, 245.866, 52598.377 20/12/17,22:09:22,09,08,1, 11.7,1,1, -10.543, 10532.563, 245.953, 52598.394 20/12/17,22:09:22,10,08,1, 11.7,1,1, -10.543, 10532.566, 245.907, 52598.412 20/12/17,22:09:22,11,08,1, 11.7,1,1, -10.543, 10532.592, 245.958, 52598.409 20/12/17,22:09:22,12,08,1, 11.7,1,1, -10.543, 10532.576, 245.907, 52598.387 20/12/17,22:09:22,13,08,1, 11.7,1,1, -10.543, 10532.573, 245.920, 52598.406 20/12/17,22:09:22,14,08,1, 11.7,1,1, -10.543, 10532.559, 245.921, 52598.449 20/12/17,22:09:22,15,08,1, 11.7,1,1, -10.543, 10532.562, 245.902, 52598.415 20/12/17,22:09:22,16,08,1, 11.7,1,1, -10.543, 10532.579, 245.926, 52598.399 20/12/17,22:09:22,17,08,1, 11.7,1,1, -10.543, 10532.550, 245.853, 52598.386 20/12/17,22:09:22,18,08,1, 11.7,1,1, -10.543, 10532.563, 245.951, 52598.408 20/12/17,22:09:22,19,08,1, 11.7,1,1, -10.543, 10532.545, 245.898, 52598.369 20/12/17,22:09:23,00,08,1, 11.9,1,1, -10.544, 10532.542, 245.898, 52598.369 20/12/17,22:09:23,01,08,1, 11.9,1,1, -10.544, 10532.556, 245.932, 52598.392 20/12/17,22:09:23,02,08,1, 11.9,1,1, -10.544, 10532.551, 245.932, 52598.355 20/12/17,22:09:23,03,08,1, 11.9,1,1, -10.544, 10532.560, 245.975, 52598.392 20/12/17,22:09:23,04,08,1, 11.9,1,1, -10.544, 10532.550, 245.902, 52598.344 20/12/17,22:09:23,05,08,1, 11.9,1,1, -10.544, 10532.569, 245.963, 52598.375 20/12/17,22:09:23,06,08,1, 11.9,1,1, -10.544, 10532.527, 245.894, 52598.355 20/12/17,22:09:23,07,08,1, 11.9,1,1, -10.544, 10532.555, 245.966, 52598.370 20/12/17,22:09:23,08,08,1, 11.9,1,1, -10.544, 10532.556, 245.923, 52598.340 20/12/17,22:09:23,09,08,1, 11.9,1,1, -10.544, 10532.572, 245.953, 52598.360 20/12/17,22:09:23,10,08,1, 11.9,1,1, -10.544, 10532.517, 245.968, 52598.440 20/12/17,22:09:23,11,08,1, 11.9,1,1, -10.544, 10532.560, 245.907, 52598.375 20/12/17,22:09:23,12,08,1, 11.9,1,1, -10.544, 10532.562, 245.935, 52598.374 20/12/17,22:09:23,13,08,1, 11.9,1,1, -10.544, 10532.539, 245.888, 52598.227 20/12/17,22:09:23,14,08,1, 11.9,1,1, -10.544, 10532.527, 245.963, 52598.434 20/12/17,22:09:23,15,08,1, 11.9,1,1, -10.544, 10532.521, 245.944, 52598.401 20/12/17,22:09:23,16,08,1, 11.9,1,1, -10.544, 10532.518, 245.964, 52598.366 20/12/17,22:09:23,17,08,1, 11.9,1,1, -10.544, 10532.530, 245.975, 52598.409 20/12/17,22:09:23,18,08,1, 11.9,1,1, -10.544, 10532.548, 245.937, 52598.358 20/12/17,22:09:23,19,08,1, 11.9,1,1, -10.544, 10532.548, 245.997, 52598.407 20/12/17,22:09:24,00,08,1, 11.9,1,1, -10.545, 10532.542, 245.997, 52598.407 20/12/17,22:09:24,01,08,1, 11.9,1,1, -10.545, 10532.555, 245.963, 52598.362 20/12/17,22:09:24,02,08,1, 11.9,1,1, -10.545, 10532.507, 245.906, 52598.320 20/12/17,22:09:24,03,08,1, 11.9,1,1, -10.545, 10532.522, 245.945, 52598.336 20/12/17,22:09:24,04,08,1, 11.9,1,1, -10.545, 10532.546, 245.951, 52598.336 20/12/17,22:09:24,05,08,1, 11.9,1,1, -10.545, 10532.525, 245.911, 52598.277 20/12/17,22:09:24,06,08,1, 11.9,1,1, -10.545, 10532.532, 245.979, 52598.329 20/12/17,22:09:24,07,08,1, 11.9,1,1, -10.545, 10532.547, 245.932, 52598.347 20/12/17,22:09:24,08,08,1, 11.9,1,1, -10.545, 10532.541, 245.983, 52598.338 20/12/17,22:09:24,09,08,1, 11.9,1,1, -10.545, 10532.539, 245.912, 52598.294 20/12/17,22:09:24,10,08,1, 11.9,1,1, -10.545, 10532.534, 245.949, 52598.338 20/12/17,22:09:24,11,08,1, 11.9,1,1, -10.545, 10532.538, 245.931, 52598.268 20/12/17,22:09:24,12,08,1, 11.9,1,1, -10.545, 10532.514, 245.943, 52598.312 20/12/17,22:09:24,13,08,1, 11.9,1,1, -10.545, 10532.510, 245.967, 52598.286 20/12/17,22:09:24,14,08,1, 11.9,1,1, -10.545, 10532.517, 245.924, 52598.258 20/12/17,22:09:24,15,08,1, 11.9,1,1, -10.545, 10532.548, 246.010, 52598.390 20/12/17,22:09:24,16,08,1, 11.9,1,1, -10.545, 10532.532, 245.942, 52598.324 20/12/17,22:09:24,17,08,1, 11.9,1,1, -10.545, 10532.544, 245.998, 52598.338 20/12/17,22:09:24,18,08,1, 11.9,1,1, -10.545, 10532.513, 245.940, 52598.318 20/12/17,22:09:24,19,08,1, 11.9,1,1, -10.545, 10532.513, 245.945, 52598.274 20/12/17,22:09:25,00,08,1, 11.9,1,1, -10.542, 10532.509, 245.945, 52598.274 20/12/17,22:09:25,01,08,1, 11.9,1,1, -10.542, 10532.484, 245.948, 52598.278 20/12/17,22:09:25,02,08,1, 11.9,1,1, -10.542, 10532.509, 245.982, 52598.335 20/12/17,22:09:25,03,08,1, 11.9,1,1, -10.542, 10532.517, 245.927, 52598.265 20/12/17,22:09:25,04,08,1, 11.9,1,1, -10.542, 10532.541, 245.986, 52598.329 20/12/17,22:09:25,05,08,1, 11.9,1,1, -10.542, 10532.554, 245.913, 52598.261 20/12/17,22:09:25,06,08,1, 11.9,1,1, -10.542, 10532.547, 245.951, 52598.279 20/12/17,22:09:25,07,08,1, 11.9,1,1, -10.542, 10532.519, 245.941, 52598.262 20/12/17,22:09:25,08,08,1, 11.9,1,1, -10.542, 10532.532, 245.934, 52598.116 20/12/17,22:09:25,09,08,1, 11.9,1,1, -10.542, 10532.546, 245.962, 52598.219 20/12/17,22:09:25,10,08,1, 11.9,1,1, -10.542, 10532.538, 245.908, 52598.223 20/12/17,22:09:25,11,08,1, 11.9,1,1, -10.542, 10532.545, 245.979, 52598.284 20/12/17,22:09:25,12,08,1, 11.9,1,1, -10.542, 10532.528, 245.925, 52598.278 20/12/17,22:09:25,13,08,1, 11.9,1,1, -10.542, 10532.536, 245.988, 52598.307 20/12/17,22:09:25,14,08,1, 11.9,1,1, -10.542, 10532.531, 245.961, 52598.282 20/12/17,22:09:25,15,08,1, 11.9,1,1, -10.542, 10532.522, 245.993, 52598.273 20/12/17,22:09:25,16,08,1, 11.9,1,1, -10.542, 10532.502, 245.979, 52598.278 20/12/17,22:09:25,17,08,1, 11.9,1,1, -10.542, 10532.506, 245.948, 52598.253 20/12/17,22:09:25,18,08,1, 11.9,1,1, -10.542, 10532.518, 245.985, 52598.282 20/12/17,22:09:25,19,08,1, 11.9,1,1, -10.542, 10532.503, 245.926, 52598.231 20/12/17,22:09:26,00,08,1, 11.9,1,1, -10.544, 10532.501, 245.926, 52598.231 20/12/17,22:09:26,01,08,1, 11.9,1,1, -10.544, 10532.525, 245.957, 52598.252 20/12/17,22:09:26,02,08,1, 11.9,1,1, -10.544, 10532.500, 245.980, 52598.251 20/12/17,22:09:26,03,08,1, 11.9,1,1, -10.544, 10532.519, 245.982, 52598.240 20/12/17,22:09:26,04,08,1, 11.9,1,1, -10.544, 10532.513, 245.961, 52598.204 20/12/17,22:09:26,05,08,1, 11.9,1,1, -10.544, 10532.521, 245.985, 52598.266 20/12/17,22:09:26,06,08,1, 11.9,1,1, -10.544, 10532.489, 245.929, 52598.186 20/12/17,22:09:26,07,08,1, 11.9,1,1, -10.544, 10532.524, 245.974, 52598.245 20/12/17,22:09:26,08,08,1, 11.9,1,1, -10.544, 10532.492, 245.953, 52598.210 20/12/17,22:09:26,09,08,1, 11.9,1,1, -10.544, 10532.505, 246.011, 52598.242 20/12/17,22:09:26,10,08,1, 11.9,1,1, -10.544, 10532.487, 245.968, 52598.249 20/12/17,22:09:26,11,08,1, 11.9,1,1, -10.544, 10532.506, 245.971, 52598.214 20/12/17,22:09:26,12,08,1, 11.9,1,1, -10.544, 10532.515, 245.980, 52598.270 20/12/17,22:09:26,13,08,1, 11.9,1,1, -10.544, 10532.496, 245.963, 52598.277 20/12/17,22:09:26,14,08,1, 11.9,1,1, -10.544, 10532.490, 246.010, 52598.260 20/12/17,22:09:26,15,08,1, 11.9,1,1, -10.544, 10532.489, 245.941, 52598.194 20/12/17,22:09:26,16,08,1, 11.9,1,1, -10.544, 10532.498, 245.999, 52598.265 20/12/17,22:09:26,17,08,1, 11.9,1,1, -10.544, 10532.458, 245.980, 52598.234 20/12/17,22:09:26,18,08,1, 11.9,1,1, -10.544, 10532.503, 246.029, 52598.248 20/12/17,22:09:26,19,08,1, 11.9,1,1, -10.544, 10532.481, 246.005, 52598.269 20/12/17,22:09:27,00,08,1, 11.8,1,1, -10.545, 10532.476, 246.005, 52598.269 20/12/17,22:09:27,01,08,1, 11.8,1,1, -10.545, 10532.468, 246.036, 52598.245 20/12/17,22:09:27,02,08,1, 11.8,1,1, -10.545, 10532.468, 245.977, 52598.218 20/12/17,22:09:27,03,08,1, 11.8,1,1, -10.545, 10532.464, 246.010, 52598.243 20/12/17,22:09:27,04,08,1, 11.8,1,1, -10.545, 10532.450, 245.960, 52598.179 20/12/17,22:09:27,05,08,1, 11.8,1,1, -10.545, 10532.452, 246.007, 52598.221 20/12/17,22:09:27,06,08,1, 11.8,1,1, -10.545, 10532.483, 246.010, 52598.197 20/12/17,22:09:27,07,08,1, 11.8,1,1, -10.545, 10532.485, 246.002, 52598.191 20/12/17,22:09:27,08,08,1, 11.8,1,1, -10.545, 10532.467, 246.010, 52598.211 20/12/17,22:09:27,09,08,1, 11.8,1,1, -10.545, 10532.471, 245.987, 52598.222 20/12/17,22:09:27,10,08,1, 11.8,1,1, -10.545, 10532.483, 246.026, 52598.214 20/12/17,22:09:27,11,08,1, 11.8,1,1, -10.545, 10532.455, 245.966, 52598.226 20/12/17,22:09:27,12,08,1, 11.8,1,1, -10.545, 10532.465, 246.026, 52598.226 20/12/17,22:09:27,13,08,1, 11.8,1,1, -10.545, 10532.411, 245.973, 52598.161 20/12/17,22:09:27,14,08,1, 11.8,1,1, -10.545, 10532.442, 246.029, 52598.272 20/12/17,22:09:27,15,08,1, 11.8,1,1, -10.545, 10532.462, 246.052, 52598.232 20/12/17,22:09:27,16,08,1, 11.8,1,1, -10.545, 10532.436, 246.012, 52598.193 20/12/17,22:09:27,17,08,1, 11.8,1,1, -10.545, 10532.433, 246.039, 52598.261 20/12/17,22:09:27,18,08,1, 11.8,1,1, -10.545, 10532.427, 246.012, 52598.195 20/12/17,22:09:27,19,08,1, 11.8,1,1, -10.545, 10532.443, 246.031, 52598.223 20/12/17,22:09:28,00,08,1, 11.8,1,1, -10.543, 10532.442, 246.031, 52598.223 20/12/17,22:09:28,01,08,1, 11.8,1,1, -10.543, 10532.406, 246.037, 52598.198 20/12/17,22:09:28,02,08,1, 11.8,1,1, -10.543, 10532.415, 246.007, 52598.167 20/12/17,22:09:28,03,08,1, 11.8,1,1, -10.543, 10532.379, 246.017, 52598.210 20/12/17,22:09:28,04,08,1, 11.8,1,1, -10.543, 10532.404, 246.016, 52598.164 20/12/17,22:09:28,05,08,1, 11.8,1,1, -10.543, 10532.406, 245.989, 52598.153 20/12/17,22:09:28,06,08,1, 11.8,1,1, -10.543, 10532.391, 246.062, 52598.154 20/12/17,22:09:28,07,08,1, 11.8,1,1, -10.543, 10532.416, 246.011, 52598.097 20/12/17,22:09:28,08,08,1, 11.8,1,1, -10.543, 10532.355, 246.063, 52598.196 20/12/17,22:09:28,09,08,1, 11.8,1,1, -10.543, 10532.343, 246.039, 52598.180 20/12/17,22:09:28,10,08,1, 11.8,1,1, -10.543, 10532.383, 246.050, 52598.192 20/12/17,22:09:28,11,08,1, 11.8,1,1, -10.543, 10532.368, 246.023, 52598.178 20/12/17,22:09:28,12,08,1, 11.8,1,1, -10.543, 10532.363, 246.026, 52598.154 20/12/17,22:09:28,13,08,1, 11.8,1,1, -10.543, 10532.353, 246.055, 52598.191 20/12/17,22:09:28,14,08,1, 11.8,1,1, -10.543, 10532.334, 245.992, 52598.135 20/12/17,22:09:28,15,08,1, 11.8,1,1, -10.543, 10532.365, 246.073, 52598.194 20/12/17,22:09:28,16,08,1, 11.8,1,1, -10.543, 10532.332, 246.006, 52598.171 20/12/17,22:09:28,17,08,1, 11.8,1,1, -10.543, 10532.320, 246.048, 52598.222 20/12/17,22:09:28,18,08,1, 11.8,1,1, -10.543, 10532.331, 246.014, 52598.175 20/12/17,22:09:28,19,08,1, 11.8,1,1, -10.543, 10532.305, 246.025, 52598.164 20/12/17,22:09:29,00,08,1, 11.9,1,1, -10.545, 10532.300, 246.025, 52598.164 20/12/17,22:09:29,01,08,1, 11.9,1,1, -10.545, 10532.297, 246.002, 52598.147 20/12/17,22:09:29,02,08,1, 11.9,1,1, -10.545, 10532.289, 246.054, 52598.187 20/12/17,22:09:29,03,08,1, 11.9,1,1, -10.545, 10532.271, 246.043, 52598.126 20/12/17,22:09:29,04,08,1, 11.9,1,1, -10.545, 10532.316, 246.066, 52598.169 20/12/17,22:09:29,05,08,1, 11.9,1,1, -10.545, 10532.260, 246.007, 52598.123 20/12/17,22:09:29,06,08,1, 11.9,1,1, -10.545, 10532.264, 246.041, 52598.175 20/12/17,22:09:29,07,08,1, 11.9,1,1, -10.545, 10532.255, 246.049, 52598.170 20/12/17,22:09:29,08,08,1, 11.9,1,1, -10.545, 10532.250, 246.044, 52598.191 20/12/17,22:09:29,09,08,1, 11.9,1,1, -10.545, 10532.241, 246.079, 52598.436 20/12/17,22:09:29,10,08,1, 11.9,1,1, -10.545, 10532.255, 246.007, 52598.061 20/12/17,22:09:29,11,08,1, 11.9,1,1, -10.545, 10532.224, 246.078, 52598.149 20/12/17,22:09:29,12,08,1, 11.9,1,1, -10.545, 10532.226, 246.027, 52598.138 20/12/17,22:09:29,13,08,1, 11.9,1,1, -10.545, 10532.212, 246.080, 52598.096 20/12/17,22:09:29,14,08,1, 11.9,1,1, -10.545, 10532.186, 246.030, 52598.141 20/12/17,22:09:29,15,08,1, 11.9,1,1, -10.545, 10532.189, 246.088, 52598.143 20/12/17,22:09:29,16,08,1, 11.9,1,1, -10.545, 10532.184, 246.082, 52598.122 20/12/17,22:09:29,17,08,1, 11.9,1,1, -10.545, 10532.133, 246.028, 52598.138 20/12/17,22:09:29,18,08,1, 11.9,1,1, -10.545, 10532.164, 246.091, 52598.175 20/12/17,22:09:29,19,08,1, 11.9,1,1, -10.545, 10532.147, 246.034, 52598.137 20/12/17,22:09:30,00,08,1, 11.9,1,1, -10.547, 10532.142, 246.034, 52598.137 20/12/17,22:09:30,01,08,1, 11.9,1,1, -10.547, 10532.134, 246.038, 52598.092 20/12/17,22:09:30,02,08,1, 11.9,1,1, -10.547, 10532.124, 246.069, 52598.144 20/12/17,22:09:30,03,08,1, 11.9,1,1, -10.547, 10532.117, 246.062, 52598.170 20/12/17,22:09:30,04,08,1, 11.9,1,1, -10.547, 10532.116, 246.077, 52598.155 20/12/17,22:09:30,05,08,1, 11.9,1,1, -10.547, 10532.109, 246.062, 52598.165 20/12/17,22:09:30,06,08,1, 11.9,1,1, -10.547, 10532.108, 246.060, 52598.160 20/12/17,22:09:30,07,08,1, 11.9,1,1, -10.547, 10532.079, 246.103, 52598.218 20/12/17,22:09:30,08,08,1, 11.9,1,1, -10.547, 10532.069, 246.054, 52598.116 20/12/17,22:09:30,09,08,1, 11.9,1,1, -10.547, 10532.088, 246.126, 52598.189 20/12/17,22:09:30,10,08,1, 11.9,1,1, -10.547, 10532.047, 246.021, 52598.137 20/12/17,22:09:30,11,08,1, 11.9,1,1, -10.547, 10532.056, 246.082, 52598.148 20/12/17,22:09:30,12,08,1, 11.9,1,1, -10.547, 10532.039, 246.066, 52598.148 20/12/17,22:09:30,13,08,1, 11.9,1,1, -10.547, 10532.033, 246.077, 52598.133 20/12/17,22:09:30,14,08,1, 11.9,1,1, -10.547, 10532.014, 246.075, 52598.129 20/12/17,22:09:30,15,08,1, 11.9,1,1, -10.547, 10531.950, 246.082, 52598.024 20/12/17,22:09:30,16,08,1, 11.9,1,1, -10.547, 10532.025, 246.107, 52598.200 20/12/17,22:09:30,17,08,1, 11.9,1,1, -10.547, 10532.007, 246.069, 52598.084 20/12/17,22:09:30,18,08,1, 11.9,1,1, -10.547, 10532.017, 246.102, 52598.120 20/12/17,22:09:30,19,08,1, 11.9,1,1, -10.547, 10531.998, 246.051, 52598.066 20/12/17,22:09:31,00,08,1, 11.8,1,1, -10.544, 10531.992, 246.051, 52598.066 20/12/17,22:09:31,01,08,1, 11.8,1,1, -10.544, 10531.982, 246.089, 52598.140 20/12/17,22:09:31,02,08,1, 11.8,1,1, -10.544, 10531.952, 246.110, 52598.171 20/12/17,22:09:31,03,08,1, 11.8,1,1, -10.544, 10531.944, 246.106, 52598.182 20/12/17,22:09:31,04,08,1, 11.8,1,1, -10.544, 10531.942, 246.082, 52598.163 20/12/17,22:09:31,05,08,1, 11.8,1,1, -10.544, 10531.953, 246.117, 52598.172 20/12/17,22:09:31,06,08,1, 11.8,1,1, -10.544, 10531.913, 246.078, 52598.151 20/12/17,22:09:31,07,08,1, 11.8,1,1, -10.544, 10531.925, 246.095, 52598.131 20/12/17,22:09:31,08,08,1, 11.8,1,1, -10.544, 10531.892, 246.065, 52598.105 20/12/17,22:09:31,09,08,1, 11.8,1,1, -10.544, 10531.899, 246.107, 52598.127 20/12/17,22:09:31,10,08,1, 11.8,1,1, -10.544, 10531.891, 246.065, 52598.085 20/12/17,22:09:31,11,08,1, 11.8,1,1, -10.544, 10531.888, 246.111, 52598.133 20/12/17,22:09:31,12,08,1, 11.8,1,1, -10.544, 10531.866, 246.096, 52598.099 20/12/17,22:09:31,13,08,1, 11.8,1,1, -10.544, 10531.859, 246.079, 52598.052 20/12/17,22:09:31,14,08,1, 11.8,1,1, -10.544, 10531.870, 246.108, 52598.181 20/12/17,22:09:31,15,08,1, 11.8,1,1, -10.544, 10531.828, 246.058, 52598.199 20/12/17,22:09:31,16,08,1, 11.8,1,1, -10.544, 10531.887, 246.096, 52598.008 20/12/17,22:09:31,17,08,1, 11.8,1,1, -10.544, 10531.865, 246.045, 52598.012 20/12/17,22:09:31,18,08,1, 11.8,1,1, -10.544, 10531.860, 246.135, 52598.057 20/12/17,22:09:31,19,08,1, 11.8,1,1, -10.544, 10531.834, 246.069, 52598.047 20/12/17,22:09:32,00,08,1, 11.8,1,1, -10.545, 10531.833, 246.069, 52598.047 20/12/17,22:09:32,01,08,1, 11.8,1,1, -10.545, 10531.826, 246.089, 52598.120 20/12/17,22:09:32,02,08,1, 11.8,1,1, -10.545, 10531.797, 246.095, 52598.112 20/12/17,22:09:32,03,08,1, 11.8,1,1, -10.545, 10531.799, 246.105, 52598.069 20/12/17,22:09:32,04,08,1, 11.8,1,1, -10.545, 10531.815, 246.065, 52598.049 20/12/17,22:09:32,05,08,1, 11.8,1,1, -10.545, 10531.795, 246.110, 52598.043 20/12/17,22:09:32,06,08,1, 11.8,1,1, -10.545, 10531.765, 246.063, 52598.016 20/12/17,22:09:32,07,08,1, 11.8,1,1, -10.545, 10531.789, 246.134, 52598.083 20/12/17,22:09:32,08,08,1, 11.8,1,1, -10.545, 10531.754, 246.094, 52598.062 20/12/17,22:09:32,09,08,1, 11.8,1,1, -10.545, 10531.782, 246.100, 52598.093 20/12/17,22:09:32,10,08,1, 11.8,1,1, -10.545, 10531.786, 246.075, 52598.041 20/12/17,22:09:32,11,08,1, 11.8,1,1, -10.545, 10531.773, 246.081, 52598.050 20/12/17,22:09:32,12,08,1, 11.8,1,1, -10.545, 10531.756, 246.118, 52598.187 20/12/17,22:09:32,13,08,1, 11.8,1,1, -10.545, 10531.747, 246.073, 52597.987 20/12/17,22:09:32,14,08,1, 11.8,1,1, -10.545, 10531.749, 246.110, 52598.024 20/12/17,22:09:32,15,08,1, 11.8,1,1, -10.545, 10531.754, 246.081, 52597.999 20/12/17,22:09:32,16,08,1, 11.8,1,1, -10.545, 10531.783, 246.131, 52598.025 20/12/17,22:09:32,17,08,1, 11.8,1,1, -10.545, 10531.720, 246.070, 52598.006 20/12/17,22:09:32,18,08,1, 11.8,1,1, -10.545, 10531.738, 246.091, 52598.038 20/12/17,22:09:32,19,08,1, 11.8,1,1, -10.545, 10531.724, 246.078, 52598.024 20/12/17,22:09:33,00,08,1, 11.8,1,1, -10.549, 10531.716, 246.078, 52598.024 20/12/17,22:09:33,01,08,1, 11.8,1,1, -10.549, 10531.724, 246.124, 52598.073 20/12/17,22:09:33,02,08,1, 11.8,1,1, -10.549, 10531.702, 246.072, 52598.012 20/12/17,22:09:33,03,08,1, 11.8,1,1, -10.549, 10531.724, 246.119, 52598.102 20/12/17,22:09:33,04,08,1, 11.8,1,1, -10.549, 10531.721, 246.112, 52598.059 20/12/17,22:09:33,05,08,1, 11.8,1,1, -10.549, 10531.732, 246.159, 52598.108 20/12/17,22:09:33,06,08,1, 11.8,1,1, -10.549, 10531.705, 246.077, 52598.028 20/12/17,22:09:33,07,08,1, 11.8,1,1, -10.549, 10531.712, 246.113, 52598.075 20/12/17,22:09:33,08,08,1, 11.8,1,1, -10.549, 10531.689, 246.097, 52598.065 20/12/17,22:09:33,09,08,1, 11.8,1,1, -10.549, 10531.696, 246.115, 52598.075 20/12/17,22:09:33,10,08,1, 11.8,1,1, -10.549, 10531.699, 246.106, 52598.049 20/12/17,22:09:33,11,08,1, 11.8,1,1, -10.549, 10531.689, 246.107, 52598.057 20/12/17,22:09:33,12,08,1, 11.8,1,1, -10.549, 10531.667, 246.133, 52598.007 20/12/17,22:09:33,13,08,1, 11.8,1,1, -10.549, 10531.681, 246.087, 52598.002 20/12/17,22:09:33,14,08,1, 11.8,1,1, -10.549, 10531.664, 246.153, 52598.080 20/12/17,22:09:33,15,08,1, 11.8,1,1, -10.549, 10531.638, 246.089, 52598.042 20/12/17,22:09:33,16,08,1, 11.8,1,1, -10.549, 10531.663, 246.158, 52598.041 20/12/17,22:09:33,17,08,1, 11.8,1,1, -10.549, 10531.653, 246.088, 52598.014 20/12/17,22:09:33,18,08,1, 11.8,1,1, -10.549, 10531.672, 246.161, 52598.042 20/12/17,22:09:33,19,08,1, 11.8,1,1, -10.549, 10531.662, 246.141, 52598.013 20/12/17,22:09:34,00,08,1, 11.9,1,1, -10.544, 10531.658, 246.141, 52598.013 20/12/17,22:09:34,01,08,1, 11.9,1,1, -10.544, 10531.637, 246.150, 52598.080 20/12/17,22:09:34,02,08,1, 11.9,1,1, -10.544, 10531.650, 246.135, 52598.101 20/12/17,22:09:34,03,08,1, 11.9,1,1, -10.544, 10531.595, 246.162, 52598.039 20/12/17,22:09:34,04,08,1, 11.9,1,1, -10.544, 10531.604, 246.092, 52597.961 20/12/17,22:09:34,05,08,1, 11.9,1,1, -10.544, 10531.557, 246.141, 52598.105 20/12/17,22:09:34,06,08,1, 11.9,1,1, -10.544, 10531.621, 246.138, 52597.987 20/12/17,22:09:34,07,08,1, 11.9,1,1, -10.544, 10531.615, 246.160, 52597.997 20/12/17,22:09:34,08,08,1, 11.9,1,1, -10.544, 10531.604, 246.119, 52597.970 20/12/17,22:09:34,09,08,1, 11.9,1,1, -10.544, 10531.600, 246.158, 52597.991 20/12/17,22:09:34,10,08,1, 11.9,1,1, -10.544, 10531.596, 246.163, 52597.985 20/12/17,22:09:34,11,08,1, 11.9,1,1, -10.544, 10531.600, 246.159, 52597.994 20/12/17,22:09:34,12,08,1, 11.9,1,1, -10.544, 10531.602, 246.168, 52597.956 20/12/17,22:09:34,13,08,1, 11.9,1,1, -10.544, 10531.599, 246.110, 52597.974 20/12/17,22:09:34,14,08,1, 11.9,1,1, -10.544, 10531.570, 246.162, 52597.955 20/12/17,22:09:34,15,08,1, 11.9,1,1, -10.544, 10531.585, 246.149, 52597.979 20/12/17,22:09:34,16,08,1, 11.9,1,1, -10.544, 10531.599, 246.214, 52598.009 20/12/17,22:09:34,17,08,1, 11.9,1,1, -10.544, 10531.574, 246.134, 52597.954 20/12/17,22:09:34,18,08,1, 11.9,1,1, -10.544, 10531.563, 246.156, 52597.990 20/12/17,22:09:34,19,08,1, 11.9,1,1, -10.544, 10531.560, 246.146, 52597.937 20/12/17,22:09:35,00,08,1, 11.9,1,1, -10.545, 10531.558, 246.146, 52597.937 20/12/17,22:09:35,01,08,1, 11.9,1,1, -10.545, 10531.579, 246.199, 52598.000 20/12/17,22:09:35,02,08,1, 11.9,1,1, -10.545, 10531.540, 246.137, 52597.898 20/12/17,22:09:35,03,08,1, 11.9,1,1, -10.545, 10531.584, 246.213, 52597.872 20/12/17,22:09:35,04,08,1, 11.9,1,1, -10.545, 10531.506, 246.157, 52597.975 20/12/17,22:09:35,05,08,1, 11.9,1,1, -10.545, 10531.546, 246.191, 52598.004 20/12/17,22:09:35,06,08,1, 11.9,1,1, -10.545, 10531.519, 246.127, 52597.953 20/12/17,22:09:35,07,08,1, 11.9,1,1, -10.545, 10531.509, 246.181, 52597.989 20/12/17,22:09:35,08,08,1, 11.9,1,1, -10.545, 10531.521, 246.147, 52597.929 20/12/17,22:09:35,09,08,1, 11.9,1,1, -10.545, 10531.537, 246.192, 52597.912 20/12/17,22:09:35,10,08,1, 11.9,1,1, -10.545, 10531.526, 246.221, 52597.945 20/12/17,22:09:35,11,08,1, 11.9,1,1, -10.545, 10531.524, 246.177, 52597.931 20/12/17,22:09:35,12,08,1, 11.9,1,1, -10.545, 10531.537, 246.217, 52597.923 20/12/17,22:09:35,13,08,1, 11.9,1,1, -10.545, 10531.537, 246.161, 52597.945 20/12/17,22:09:35,14,08,1, 11.9,1,1, -10.545, 10531.524, 246.215, 52598.003 20/12/17,22:09:35,15,08,1, 11.9,1,1, -10.545, 10531.473, 246.152, 52597.935 20/12/17,22:09:35,16,08,1, 11.9,1,1, -10.545, 10531.509, 246.218, 52597.944 20/12/17,22:09:35,17,08,1, 11.9,1,1, -10.545, 10531.488, 246.178, 52597.894 20/12/17,22:09:35,18,08,1, 11.9,1,1, -10.545, 10531.509, 246.226, 52597.966 20/12/17,22:09:35,19,08,1, 11.9,1,1, -10.545, 10531.485, 246.199, 52597.913 20/12/17,22:09:36,00,08,1, 11.9,1,1, -10.546, 10531.483, 246.199, 52597.913 20/12/17,22:09:36,01,08,1, 11.9,1,1, -10.546, 10531.473, 246.200, 52597.906 20/12/17,22:09:36,02,08,1, 11.9,1,1, -10.546, 10531.477, 246.187, 52597.889 20/12/17,22:09:36,03,08,1, 11.9,1,1, -10.546, 10531.458, 246.245, 52597.916 20/12/17,22:09:36,04,08,1, 11.9,1,1, -10.546, 10531.431, 246.168, 52597.874 20/12/17,22:09:36,05,08,1, 11.9,1,1, -10.546, 10531.458, 246.232, 52597.910 20/12/17,22:09:36,06,08,1, 11.9,1,1, -10.546, 10531.450, 246.213, 52597.900 20/12/17,22:09:36,07,08,1, 11.9,1,1, -10.546, 10531.450, 246.254, 52597.956 20/12/17,22:09:36,08,08,1, 11.9,1,1, -10.546, 10531.444, 246.203, 52597.904 20/12/17,22:09:36,09,08,1, 11.9,1,1, -10.546, 10531.448, 246.236, 52597.888 20/12/17,22:09:36,10,08,1, 11.9,1,1, -10.546, 10531.416, 246.224, 52597.928 20/12/17,22:09:36,11,08,1, 11.9,1,1, -10.546, 10531.436, 246.253, 52597.907 20/12/17,22:09:36,12,08,1, 11.9,1,1, -10.546, 10531.430, 246.275, 52597.922 20/12/17,22:09:36,13,08,1, 11.9,1,1, -10.546, 10531.404, 246.229, 52597.924 20/12/17,22:09:36,14,08,1, 11.9,1,1, -10.546, 10531.404, 246.277, 52597.939 20/12/17,22:09:36,15,08,1, 11.9,1,1, -10.546, 10531.428, 246.251, 52598.130 20/12/17,22:09:36,16,08,1, 11.9,1,1, -10.546, 10531.421, 246.288, 52597.887 20/12/17,22:09:36,17,08,1, 11.9,1,1, -10.546, 10531.374, 246.226, 52597.863 20/12/17,22:09:36,18,08,1, 11.9,1,1, -10.546, 10531.384, 246.286, 52597.913 20/12/17,22:09:36,19,08,1, 11.9,1,1, -10.546, 10531.390, 246.237, 52597.889 20/12/17,22:09:37,00,08,1, 11.8,1,1, -10.544, 10531.383, 246.237, 52597.889 20/12/17,22:09:37,01,08,1, 11.8,1,1, -10.544, 10531.362, 246.290, 52597.917 20/12/17,22:09:37,02,08,1, 11.8,1,1, -10.544, 10531.354, 246.291, 52597.947 20/12/17,22:09:37,03,08,1, 11.8,1,1, -10.544, 10531.356, 246.297, 52597.929 20/12/17,22:09:37,04,08,1, 11.8,1,1, -10.544, 10531.352, 246.254, 52597.909 20/12/17,22:09:37,05,08,1, 11.8,1,1, -10.544, 10531.348, 246.307, 52597.909 20/12/17,22:09:37,06,08,1, 11.8,1,1, -10.544, 10531.317, 246.254, 52597.848 20/12/17,22:09:37,07,08,1, 11.8,1,1, -10.544, 10531.372, 246.295, 52597.686 20/12/17,22:09:37,08,08,1, 11.8,1,1, -10.544, 10531.348, 246.272, 52597.818 20/12/17,22:09:37,09,08,1, 11.8,1,1, -10.544, 10531.314, 246.320, 52597.928 20/12/17,22:09:37,10,08,1, 11.8,1,1, -10.544, 10531.306, 246.296, 52597.903 20/12/17,22:09:37,11,08,1, 11.8,1,1, -10.544, 10531.308, 246.307, 52597.915 20/12/17,22:09:37,12,08,1, 11.8,1,1, -10.544, 10531.265, 246.317, 52597.927 20/12/17,22:09:37,13,08,1, 11.8,1,1, -10.544, 10531.264, 246.305, 52597.894 20/12/17,22:09:37,14,08,1, 11.8,1,1, -10.544, 10531.267, 246.337, 52597.937 20/12/17,22:09:37,15,08,1, 11.8,1,1, -10.544, 10531.250, 246.292, 52597.920 20/12/17,22:09:37,16,08,1, 11.8,1,1, -10.544, 10531.262, 246.330, 52597.935 20/12/17,22:09:37,17,08,1, 11.8,1,1, -10.544, 10531.252, 246.319, 52597.852 20/12/17,22:09:37,18,08,1, 11.8,1,1, -10.544, 10531.245, 246.368, 52597.918 20/12/17,22:09:37,19,08,1, 11.8,1,1, -10.544, 10531.231, 246.306, 52597.860 20/12/17,22:09:38,00,08,1, 11.9,1,1, -10.546, 10531.224, 246.306, 52597.860 20/12/17,22:09:38,01,08,1, 11.9,1,1, -10.546, 10531.209, 246.280, 52597.870 20/12/17,22:09:38,02,08,1, 11.9,1,1, -10.546, 10531.239, 246.358, 52597.920 20/12/17,22:09:38,03,08,1, 11.9,1,1, -10.546, 10531.211, 246.334, 52597.911 20/12/17,22:09:38,04,08,1, 11.9,1,1, -10.546, 10531.219, 246.348, 52597.874 20/12/17,22:09:38,05,08,1, 11.9,1,1, -10.546, 10531.191, 246.353, 52597.944 20/12/17,22:09:38,06,08,1, 11.9,1,1, -10.546, 10531.185, 246.348, 52597.914 20/12/17,22:09:38,07,08,1, 11.9,1,1, -10.546, 10531.174, 246.391, 52597.935 20/12/17,22:09:38,08,08,1, 11.9,1,1, -10.546, 10531.135, 246.308, 52597.877 20/12/17,22:09:38,09,08,1, 11.9,1,1, -10.546, 10531.180, 246.366, 52597.889 20/12/17,22:09:38,10,08,1, 11.9,1,1, -10.546, 10531.126, 246.339, 52597.924 20/12/17,22:09:38,11,08,1, 11.9,1,1, -10.546, 10531.135, 246.424, 52597.939 20/12/17,22:09:38,12,08,1, 11.9,1,1, -10.546, 10531.109, 246.361, 52597.919 20/12/17,22:09:38,13,08,1, 11.9,1,1, -10.546, 10531.120, 246.385, 52597.905 20/12/17,22:09:38,14,08,1, 11.9,1,1, -10.546, 10531.154, 246.322, 52597.677 20/12/17,22:09:38,15,08,1, 11.9,1,1, -10.546, 10531.133, 246.352, 52597.839 20/12/17,22:09:38,16,08,1, 11.9,1,1, -10.546, 10531.101, 246.371, 52597.873 20/12/17,22:09:38,17,08,1, 11.9,1,1, -10.546, 10531.068, 246.345, 52597.881 20/12/17,22:09:38,18,08,1, 11.9,1,1, -10.546, 10531.096, 246.377, 52597.947 20/12/17,22:09:38,19,08,1, 11.9,1,1, -10.546, 10531.071, 246.342, 52597.902 20/12/17,22:09:39,00,08,1, 11.8,1,1, -10.547, 10531.065, 246.342, 52597.902 20/12/17,22:09:39,01,08,1, 11.8,1,1, -10.547, 10531.033, 246.334, 52597.897 20/12/17,22:09:39,02,08,1, 11.8,1,1, -10.547, 10531.037, 246.406, 52597.909 20/12/17,22:09:39,03,08,1, 11.8,1,1, -10.547, 10530.996, 246.345, 52597.838 20/12/17,22:09:39,04,08,1, 11.8,1,1, -10.547, 10530.989, 246.405, 52597.912 20/12/17,22:09:39,05,08,1, 11.8,1,1, -10.547, 10530.963, 246.408, 52597.913 20/12/17,22:09:39,06,08,1, 11.8,1,1, -10.547, 10530.969, 246.387, 52597.888 20/12/17,22:09:39,07,08,1, 11.8,1,1, -10.547, 10530.978, 246.420, 52597.920 20/12/17,22:09:39,08,08,1, 11.8,1,1, -10.547, 10530.958, 246.409, 52597.912 20/12/17,22:09:39,09,08,1, 11.8,1,1, -10.547, 10530.955, 246.420, 52597.934 20/12/17,22:09:39,10,08,1, 11.8,1,1, -10.547, 10530.922, 246.428, 52597.873 20/12/17,22:09:39,11,08,1, 11.8,1,1, -10.547, 10530.929, 246.432, 52597.887 20/12/17,22:09:39,12,08,1, 11.8,1,1, -10.547, 10530.900, 246.374, 52597.879 20/12/17,22:09:39,13,08,1, 11.8,1,1, -10.547, 10530.912, 246.459, 52597.940 20/12/17,22:09:39,14,08,1, 11.8,1,1, -10.547, 10530.882, 246.389, 52597.855 20/12/17,22:09:39,15,08,1, 11.8,1,1, -10.547, 10530.885, 246.433, 52597.886 20/12/17,22:09:39,16,08,1, 11.8,1,1, -10.547, 10530.844, 246.412, 52597.911 20/12/17,22:09:39,17,08,1, 11.8,1,1, -10.547, 10530.852, 246.407, 52597.892 20/12/17,22:09:39,18,08,1, 11.8,1,1, -10.547, 10530.827, 246.405, 52597.954 20/12/17,22:09:39,19,08,1, 11.8,1,1, -10.547, 10530.820, 246.418, 52597.897 20/12/17,22:09:40,00,08,1, 11.9,1,1, -10.541, 10530.815, 246.418, 52597.897 20/12/17,22:09:40,01,08,1, 11.9,1,1, -10.541, 10530.781, 246.408, 52597.932 20/12/17,22:09:40,02,08,1, 11.9,1,1, -10.541, 10530.807, 246.454, 52597.937 20/12/17,22:09:40,03,08,1, 11.9,1,1, -10.541, 10530.766, 246.430, 52597.922 20/12/17,22:09:40,04,08,1, 11.9,1,1, -10.541, 10530.803, 246.473, 52597.913 20/12/17,22:09:40,05,08,1, 11.9,1,1, -10.541, 10530.761, 246.385, 52597.871 20/12/17,22:09:40,06,08,1, 11.9,1,1, -10.541, 10530.782, 246.435, 52597.920 20/12/17,22:09:40,07,08,1, 11.9,1,1, -10.541, 10530.740, 246.405, 52597.892 20/12/17,22:09:40,08,08,1, 11.9,1,1, -10.541, 10530.760, 246.479, 52597.976 20/12/17,22:09:40,09,08,1, 11.9,1,1, -10.541, 10530.738, 246.433, 52597.943 20/12/17,22:09:40,10,08,1, 11.9,1,1, -10.541, 10530.715, 246.465, 52597.924 20/12/17,22:09:40,11,08,1, 11.9,1,1, -10.541, 10530.716, 246.444, 52597.882 20/12/17,22:09:40,12,08,1, 11.9,1,1, -10.541, 10530.713, 246.427, 52597.898 20/12/17,22:09:40,13,08,1, 11.9,1,1, -10.541, 10530.710, 246.468, 52597.996 20/12/17,22:09:40,14,08,1, 11.9,1,1, -10.541, 10530.679, 246.415, 52597.933 20/12/17,22:09:40,15,08,1, 11.9,1,1, -10.541, 10530.687, 246.452, 52597.997 20/12/17,22:09:40,16,08,1, 11.9,1,1, -10.541, 10530.613, 246.407, 52597.916 20/12/17,22:09:40,17,08,1, 11.9,1,1, -10.541, 10530.621, 246.503, 52597.970 20/12/17,22:09:40,18,08,1, 11.9,1,1, -10.541, 10530.616, 246.415, 52597.876 20/12/17,22:09:40,19,08,1, 11.9,1,1, -10.541, 10530.603, 246.482, 52598.182 20/12/17,22:09:41,00,08,1, 11.9,1,1, -10.547, 10530.598, 246.482, 52598.182 20/12/17,22:09:41,01,08,1, 11.9,1,1, -10.547, 10530.605, 246.467, 52597.845 20/12/17,22:09:41,02,08,1, 11.9,1,1, -10.547, 10530.577, 246.466, 52597.876 20/12/17,22:09:41,03,08,1, 11.9,1,1, -10.547, 10530.560, 246.481, 52597.885 20/12/17,22:09:41,04,08,1, 11.9,1,1, -10.547, 10530.548, 246.452, 52597.884 20/12/17,22:09:41,05,08,1, 11.9,1,1, -10.547, 10530.536, 246.468, 52597.882 20/12/17,22:09:41,06,08,1, 11.9,1,1, -10.547, 10530.523, 246.476, 52597.918 20/12/17,22:09:41,07,08,1, 11.9,1,1, -10.547, 10530.499, 246.429, 52597.852 20/12/17,22:09:41,08,08,1, 11.9,1,1, -10.547, 10530.482, 246.462, 52597.865 20/12/17,22:09:41,09,08,1, 11.9,1,1, -10.547, 10530.433, 246.401, 52597.796 20/12/17,22:09:41,10,08,1, 11.9,1,1, -10.547, 10530.461, 246.492, 52597.883 20/12/17,22:09:41,11,08,1, 11.9,1,1, -10.547, 10530.456, 246.427, 52597.837 20/12/17,22:09:41,12,08,1, 11.9,1,1, -10.547, 10530.449, 246.477, 52597.849 20/12/17,22:09:41,13,08,1, 11.9,1,1, -10.547, 10530.415, 246.418, 52597.823 20/12/17,22:09:41,14,08,1, 11.9,1,1, -10.547, 10530.425, 246.487, 52597.859 20/12/17,22:09:41,15,08,1, 11.9,1,1, -10.547, 10530.423, 246.436, 52597.862 20/12/17,22:09:41,16,08,1, 11.9,1,1, -10.547, 10530.411, 246.472, 52597.862 20/12/17,22:09:41,17,08,1, 11.9,1,1, -10.547, 10530.383, 246.448, 52597.850 20/12/17,22:09:41,18,08,1, 11.9,1,1, -10.547, 10530.371, 246.441, 52597.854 20/12/17,22:09:41,19,08,1, 11.9,1,1, -10.547, 10530.379, 246.498, 52597.903 20/12/17,22:09:42,00,08,1, 11.9,1,1, -10.546, 10530.373, 246.498, 52597.903 20/12/17,22:09:42,01,08,1, 11.9,1,1, -10.546, 10530.354, 246.498, 52597.890 20/12/17,22:09:42,02,08,1, 11.9,1,1, -10.546, 10530.319, 246.427, 52597.810 20/12/17,22:09:42,03,08,1, 11.9,1,1, -10.546, 10530.331, 246.492, 52597.874 20/12/17,22:09:42,04,08,1, 11.9,1,1, -10.546, 10530.308, 246.445, 52597.829 20/12/17,22:09:42,05,08,1, 11.9,1,1, -10.546, 10530.281, 246.502, 52597.873 20/12/17,22:09:42,06,08,1, 11.9,1,1, -10.546, 10530.286, 246.462, 52597.874 20/12/17,22:09:42,07,08,1, 11.9,1,1, -10.546, 10530.284, 246.488, 52597.872 20/12/17,22:09:42,08,08,1, 11.9,1,1, -10.546, 10530.251, 246.454, 52597.816 20/12/17,22:09:42,09,08,1, 11.9,1,1, -10.546, 10530.242, 246.436, 52597.845 20/12/17,22:09:42,10,08,1, 11.9,1,1, -10.546, 10530.248, 246.455, 52597.879 20/12/17,22:09:42,11,08,1, 11.9,1,1, -10.546, 10530.218, 246.428, 52597.839 20/12/17,22:09:42,12,08,1, 11.9,1,1, -10.546, 10530.223, 246.479, 52597.863 20/12/17,22:09:42,13,08,1, 11.9,1,1, -10.546, 10530.191, 246.423, 52597.870 20/12/17,22:09:42,14,08,1, 11.9,1,1, -10.546, 10530.210, 246.488, 52597.941 20/12/17,22:09:42,15,08,1, 11.9,1,1, -10.546, 10530.181, 246.387, 52597.855 20/12/17,22:09:42,16,08,1, 11.9,1,1, -10.546, 10530.168, 246.481, 52597.905 20/12/17,22:09:42,17,08,1, 11.9,1,1, -10.546, 10530.150, 246.431, 52597.838 20/12/17,22:09:42,18,08,1, 11.9,1,1, -10.546, 10530.147, 246.463, 52597.863 20/12/17,22:09:42,19,08,1, 11.9,1,1, -10.546, 10530.130, 246.450, 52597.832 20/12/17,22:09:43,00,08,1, 11.9,1,1, -10.548, 10530.123, 246.450, 52597.832 20/12/17,22:09:43,01,08,1, 11.9,1,1, -10.548, 10530.109, 246.467, 52597.757 20/12/17,22:09:43,02,08,1, 11.9,1,1, -10.548, 10530.094, 246.444, 52597.811 20/12/17,22:09:43,03,08,1, 11.9,1,1, -10.548, 10530.073, 246.465, 52597.871 20/12/17,22:09:43,04,08,1, 11.9,1,1, -10.548, 10530.069, 246.428, 52597.821 20/12/17,22:09:43,05,08,1, 11.9,1,1, -10.548, 10530.079, 246.459, 52597.852 20/12/17,22:09:43,06,08,1, 11.9,1,1, -10.548, 10530.044, 246.394, 52597.797 20/12/17,22:09:43,07,08,1, 11.9,1,1, -10.548, 10530.080, 246.462, 52597.879 20/12/17,22:09:43,08,08,1, 11.9,1,1, -10.548, 10530.042, 246.429, 52597.835 20/12/17,22:09:43,09,08,1, 11.9,1,1, -10.548, 10530.024, 246.472, 52597.834 20/12/17,22:09:43,10,08,1, 11.9,1,1, -10.548, 10530.016, 246.400, 52597.779 20/12/17,22:09:43,11,08,1, 11.9,1,1, -10.548, 10530.024, 246.446, 52597.802 20/12/17,22:09:43,12,08,1, 11.9,1,1, -10.548, 10529.976, 246.436, 52597.841 20/12/17,22:09:43,13,08,1, 11.9,1,1, -10.548, 10529.992, 246.444, 52597.798 20/12/17,22:09:43,14,08,1, 11.9,1,1, -10.548, 10529.999, 246.443, 52597.823 20/12/17,22:09:43,15,08,1, 11.9,1,1, -10.548, 10529.979, 246.443, 52597.834 20/12/17,22:09:43,16,08,1, 11.9,1,1, -10.548, 10529.976, 246.485, 52597.840 20/12/17,22:09:43,17,08,1, 11.9,1,1, -10.548, 10529.962, 246.465, 52597.783 20/12/17,22:09:43,18,08,1, 11.9,1,1, -10.548, 10529.973, 246.497, 52597.841 20/12/17,22:09:43,19,08,1, 11.9,1,1, -10.548, 10529.933, 246.446, 52597.801 20/12/17,22:09:44,00,08,1, 11.8,1,1, -10.547, 10529.931, 246.446, 52597.801 20/12/17,22:09:44,01,08,1, 11.8,1,1, -10.547, 10529.904, 246.456, 52597.830 20/12/17,22:09:44,02,08,1, 11.8,1,1, -10.547, 10529.909, 246.496, 52597.856 20/12/17,22:09:44,03,08,1, 11.8,1,1, -10.547, 10529.883, 246.463, 52597.796 20/12/17,22:09:44,04,08,1, 11.8,1,1, -10.547, 10529.878, 246.472, 52597.820 20/12/17,22:09:44,05,08,1, 11.8,1,1, -10.547, 10529.840, 246.474, 52597.819 20/12/17,22:09:44,06,08,1, 11.8,1,1, -10.547, 10529.868, 246.475, 52597.827 20/12/17,22:09:44,07,08,1, 11.8,1,1, -10.547, 10529.836, 246.476, 52597.823 20/12/17,22:09:44,08,08,1, 11.8,1,1, -10.547, 10529.824, 246.482, 52597.818 20/12/17,22:09:44,09,08,1, 11.8,1,1, -10.547, 10529.839, 246.527, 52597.831 20/12/17,22:09:44,10,08,1, 11.8,1,1, -10.547, 10529.809, 246.485, 52597.845 20/12/17,22:09:44,11,08,1, 11.8,1,1, -10.547, 10529.817, 246.546, 52597.867 20/12/17,22:09:44,12,08,1, 11.8,1,1, -10.547, 10529.772, 246.475, 52597.798 20/12/17,22:09:44,13,08,1, 11.8,1,1, -10.547, 10529.794, 246.560, 52597.837 20/12/17,22:09:44,14,08,1, 11.8,1,1, -10.547, 10529.775, 246.494, 52597.802 20/12/17,22:09:44,15,08,1, 11.8,1,1, -10.547, 10529.771, 246.547, 52597.819 20/12/17,22:09:44,16,08,1, 11.8,1,1, -10.547, 10529.763, 246.520, 52597.791 20/12/17,22:09:44,17,08,1, 11.8,1,1, -10.547, 10529.749, 246.543, 52597.833 20/12/17,22:09:44,18,08,1, 11.8,1,1, -10.547, 10529.719, 246.523, 52597.797 20/12/17,22:09:44,19,08,1, 11.8,1,1, -10.547, 10529.718, 246.535, 52597.813 20/12/17,22:09:45,00,08,1, 11.8,1,1, -10.546, 10529.714, 246.535, 52597.813 20/12/17,22:09:45,01,08,1, 11.8,1,1, -10.546, 10529.686, 246.519, 52597.786 20/12/17,22:09:45,02,08,1, 11.8,1,1, -10.546, 10529.673, 246.530, 52597.818 20/12/17,22:09:45,03,08,1, 11.8,1,1, -10.546, 10529.666, 246.527, 52597.820 20/12/17,22:09:45,04,08,1, 11.8,1,1, -10.546, 10529.664, 246.566, 52597.846 20/12/17,22:09:45,05,08,1, 11.8,1,1, -10.546, 10529.659, 246.497, 52597.797 20/12/17,22:09:45,06,08,1, 11.8,1,1, -10.546, 10529.662, 246.563, 52597.855 20/12/17,22:09:45,07,08,1, 11.8,1,1, -10.546, 10529.605, 246.512, 52597.765 20/12/17,22:09:45,08,08,1, 11.8,1,1, -10.546, 10529.628, 246.568, 52597.831 20/12/17,22:09:45,09,08,1, 11.8,1,1, -10.546, 10529.599, 246.536, 52597.806 20/12/17,22:09:45,10,08,1, 11.8,1,1, -10.546, 10529.601, 246.583, 52597.846 20/12/17,22:09:45,11,08,1, 11.8,1,1, -10.546, 10529.578, 246.551, 52597.778 20/12/17,22:09:45,12,08,1, 11.8,1,1, -10.546, 10529.559, 246.566, 52597.789 20/12/17,22:09:45,13,08,1, 11.8,1,1, -10.546, 10529.574, 246.615, 52597.810 20/12/17,22:09:45,14,08,1, 11.8,1,1, -10.546, 10529.536, 246.587, 52597.787 20/12/17,22:09:45,15,08,1, 11.8,1,1, -10.546, 10529.535, 246.575, 52597.791 20/12/17,22:09:45,16,08,1, 11.8,1,1, -10.546, 10529.510, 246.534, 52597.762 20/12/17,22:09:45,17,08,1, 11.8,1,1, -10.546, 10529.521, 246.588, 52597.818 20/12/17,22:09:45,18,08,1, 11.8,1,1, -10.546, 10529.488, 246.564, 52597.814 20/12/17,22:09:45,19,08,1, 11.8,1,1, -10.546, 10529.497, 246.619, 52597.878 20/12/17,22:09:46,00,08,1, 11.9,1,1, -10.547, 10529.497, 246.619, 52597.878 20/12/17,22:09:46,01,08,1, 11.9,1,1, -10.547, 10529.478, 246.595, 52597.825 20/12/17,22:09:46,02,08,1, 11.9,1,1, -10.547, 10529.446, 246.573, 52597.809 20/12/17,22:09:46,03,08,1, 11.9,1,1, -10.547, 10529.473, 246.636, 52597.842 20/12/17,22:09:46,04,08,1, 11.9,1,1, -10.547, 10529.438, 246.584, 52597.836 20/12/17,22:09:46,05,08,1, 11.9,1,1, -10.547, 10529.442, 246.622, 52597.873 20/12/17,22:09:46,06,08,1, 11.9,1,1, -10.547, 10529.374, 246.594, 52597.649 20/12/17,22:09:46,07,08,1, 11.9,1,1, -10.547, 10529.389, 246.614, 52597.912 20/12/17,22:09:46,08,08,1, 11.9,1,1, -10.547, 10529.396, 246.622, 52597.843 20/12/17,22:09:46,09,08,1, 11.9,1,1, -10.547, 10529.362, 246.615, 52597.804 20/12/17,22:09:46,10,08,1, 11.9,1,1, -10.547, 10529.380, 246.633, 52597.852 20/12/17,22:09:46,11,08,1, 11.9,1,1, -10.547, 10529.350, 246.583, 52597.792 20/12/17,22:09:46,12,08,1, 11.9,1,1, -10.547, 10529.350, 246.679, 52597.850 20/12/17,22:09:46,13,08,1, 11.9,1,1, -10.547, 10529.315, 246.618, 52597.780 20/12/17,22:09:46,14,08,1, 11.9,1,1, -10.547, 10529.302, 246.687, 52597.787 20/12/17,22:09:46,15,08,1, 11.9,1,1, -10.547, 10529.287, 246.602, 52597.775 20/12/17,22:09:46,16,08,1, 11.9,1,1, -10.547, 10529.304, 246.670, 52597.804 20/12/17,22:09:46,17,08,1, 11.9,1,1, -10.547, 10529.300, 246.660, 52597.834 20/12/17,22:09:46,18,08,1, 11.9,1,1, -10.547, 10529.289, 246.674, 52597.833 20/12/17,22:09:46,19,08,1, 11.9,1,1, -10.547, 10529.256, 246.655, 52597.828 20/12/17,22:09:47,00,08,1, 11.9,1,1, -10.545, 10529.255, 246.655, 52597.828 20/12/17,22:09:47,01,08,1, 11.9,1,1, -10.545, 10529.258, 246.659, 52597.832 20/12/17,22:09:47,02,08,1, 11.9,1,1, -10.545, 10529.238, 246.672, 52597.805 20/12/17,22:09:47,03,08,1, 11.9,1,1, -10.545, 10529.219, 246.687, 52597.857 20/12/17,22:09:47,04,08,1, 11.9,1,1, -10.545, 10529.202, 246.647, 52597.836 20/12/17,22:09:47,05,08,1, 11.9,1,1, -10.545, 10529.194, 246.701, 52597.873 20/12/17,22:09:47,06,08,1, 11.9,1,1, -10.545, 10529.198, 246.654, 52597.826 20/12/17,22:09:47,07,08,1, 11.9,1,1, -10.545, 10529.190, 246.722, 52597.853 20/12/17,22:09:47,08,08,1, 11.9,1,1, -10.545, 10529.173, 246.642, 52597.798 20/12/17,22:09:47,09,08,1, 11.9,1,1, -10.545, 10529.156, 246.688, 52597.827 20/12/17,22:09:47,10,08,1, 11.9,1,1, -10.545, 10529.163, 246.669, 52597.813 20/12/17,22:09:47,11,08,1, 11.9,1,1, -10.545, 10529.164, 246.719, 52597.852 20/12/17,22:09:47,12,08,1, 11.9,1,1, -10.545, 10529.151, 246.701, 52597.829 20/12/17,22:09:47,13,08,1, 11.9,1,1, -10.545, 10529.139, 246.735, 52597.818 20/12/17,22:09:47,14,08,1, 11.9,1,1, -10.545, 10529.132, 246.734, 52597.807 20/12/17,22:09:47,15,08,1, 11.9,1,1, -10.545, 10529.100, 246.719, 52597.848 20/12/17,22:09:47,16,08,1, 11.9,1,1, -10.545, 10529.106, 246.736, 52597.864 20/12/17,22:09:47,17,08,1, 11.9,1,1, -10.545, 10529.100, 246.688, 52597.844 20/12/17,22:09:47,18,08,1, 11.9,1,1, -10.545, 10529.063, 246.718, 52597.859 20/12/17,22:09:47,19,08,1, 11.9,1,1, -10.545, 10529.072, 246.690, 52597.838 20/12/17,22:09:48,00,08,1, 11.9,1,1, -10.545, 10529.071, 246.690, 52597.838 20/12/17,22:09:48,01,08,1, 11.9,1,1, -10.545, 10529.059, 246.697, 52597.827 20/12/17,22:09:48,02,08,1, 11.9,1,1, -10.545, 10529.057, 246.743, 52597.880 20/12/17,22:09:48,03,08,1, 11.9,1,1, -10.545, 10529.051, 246.679, 52597.835 20/12/17,22:09:48,04,08,1, 11.9,1,1, -10.545, 10529.041, 246.736, 52597.880 20/12/17,22:09:48,05,08,1, 11.9,1,1, -10.545, 10529.038, 246.707, 52597.841 20/12/17,22:09:48,06,08,1, 11.9,1,1, -10.545, 10529.031, 246.749, 52597.857 20/12/17,22:09:48,07,08,1, 11.9,1,1, -10.545, 10529.004, 246.733, 52597.849 20/12/17,22:09:48,08,08,1, 11.9,1,1, -10.545, 10528.995, 246.727, 52597.851 20/12/17,22:09:48,09,08,1, 11.9,1,1, -10.545, 10528.966, 246.745, 52597.844 20/12/17,22:09:48,10,08,1, 11.9,1,1, -10.545, 10528.986, 246.696, 52597.843 20/12/17,22:09:48,11,08,1, 11.9,1,1, -10.545, 10528.966, 246.713, 52597.833 20/12/17,22:09:48,12,08,1, 11.9,1,1, -10.545, 10528.958, 246.736, 52597.855 20/12/17,22:09:48,13,08,1, 11.9,1,1, -10.545, 10528.973, 246.787, 52597.874 20/12/17,22:09:48,14,08,1, 11.9,1,1, -10.545, 10528.957, 246.726, 52597.837 20/12/17,22:09:48,15,08,1, 11.9,1,1, -10.545, 10528.950, 246.782, 52597.903 20/12/17,22:09:48,16,08,1, 11.9,1,1, -10.545, 10528.929, 246.717, 52597.846 20/12/17,22:09:48,17,08,1, 11.9,1,1, -10.545, 10528.938, 246.768, 52597.891 20/12/17,22:09:48,18,08,1, 11.9,1,1, -10.545, 10528.913, 246.704, 52597.821 20/12/17,22:09:48,19,08,1, 11.9,1,1, -10.545, 10528.922, 246.777, 52597.877 20/12/17,22:09:49,00,08,1, 11.9,1,1, -10.547, 10528.921, 246.777, 52597.877 20/12/17,22:09:49,01,08,1, 11.9,1,1, -10.547, 10528.904, 246.782, 52597.873 20/12/17,22:09:49,02,08,1, 11.9,1,1, -10.547, 10528.867, 246.716, 52597.842 20/12/17,22:09:49,03,08,1, 11.9,1,1, -10.547, 10528.859, 246.784, 52597.858 20/12/17,22:09:49,04,08,1, 11.9,1,1, -10.547, 10528.868, 246.760, 52597.823 20/12/17,22:09:49,05,08,1, 11.9,1,1, -10.547, 10528.872, 246.740, 52597.828 20/12/17,22:09:49,06,08,1, 11.9,1,1, -10.547, 10528.870, 246.774, 52597.820 20/12/17,22:09:49,07,08,1, 11.9,1,1, -10.547, 10528.867, 246.749, 52597.790 20/12/17,22:09:49,08,08,1, 11.9,1,1, -10.547, 10528.839, 246.773, 52597.860 20/12/17,22:09:49,09,08,1, 11.9,1,1, -10.547, 10528.849, 246.719, 52597.867 20/12/17,22:09:49,10,08,1, 11.9,1,1, -10.547, 10528.884, 246.770, 52597.834 20/12/17,22:09:49,11,08,1, 11.9,1,1, -10.547, 10528.855, 246.688, 52597.816 20/12/17,22:09:49,12,08,1, 11.9,1,1, -10.547, 10528.860, 246.755, 52597.865 20/12/17,22:09:49,13,08,1, 11.9,1,1, -10.547, 10528.826, 246.728, 52597.850 20/12/17,22:09:49,14,08,1, 11.9,1,1, -10.547, 10528.866, 246.785, 52597.879 20/12/17,22:09:49,15,08,1, 11.9,1,1, -10.547, 10528.823, 246.737, 52597.814 20/12/17,22:09:49,16,08,1, 11.9,1,1, -10.547, 10528.825, 246.751, 52597.840 20/12/17,22:09:49,17,08,1, 11.9,1,1, -10.547, 10528.833, 246.721, 52597.852 20/12/17,22:09:49,18,08,1, 11.9,1,1, -10.547, 10528.810, 246.721, 52597.676 20/12/17,22:09:49,19,08,1, 11.9,1,1, -10.547, 10528.799, 246.738, 52597.885 20/12/17,22:09:50,00,08,1, 11.9,1,1, -10.550, 10528.796, 246.738, 52597.885 20/12/17,22:09:50,01,08,1, 11.9,1,1, -10.550, 10528.777, 246.743, 52597.875 20/12/17,22:09:50,02,08,1, 11.9,1,1, -10.550, 10528.776, 246.746, 52597.815 20/12/17,22:09:50,03,08,1, 11.9,1,1, -10.550, 10528.798, 246.744, 52597.865 20/12/17,22:09:50,04,08,1, 11.9,1,1, -10.550, 10528.777, 246.705, 52597.838 20/12/17,22:09:50,05,08,1, 11.9,1,1, -10.550, 10528.777, 246.728, 52597.817 20/12/17,22:09:50,06,08,1, 11.9,1,1, -10.550, 10528.751, 246.685, 52597.816 20/12/17,22:09:50,07,08,1, 11.9,1,1, -10.550, 10528.779, 246.784, 52597.881 20/12/17,22:09:50,08,08,1, 11.9,1,1, -10.550, 10528.722, 246.714, 52598.010 20/12/17,22:09:50,09,08,1, 11.9,1,1, -10.550, 10528.754, 246.771, 52597.958 20/12/17,22:09:50,10,08,1, 11.9,1,1, -10.550, 10528.725, 246.706, 52597.896 20/12/17,22:09:50,11,08,1, 11.9,1,1, -10.550, 10528.722, 246.767, 52597.872 20/12/17,22:09:50,12,08,1, 11.9,1,1, -10.550, 10528.724, 246.704, 52597.855 20/12/17,22:09:50,13,08,1, 11.9,1,1, -10.550, 10528.734, 246.759, 52597.859 20/12/17,22:09:50,14,08,1, 11.9,1,1, -10.550, 10528.727, 246.712, 52597.845 20/12/17,22:09:50,15,08,1, 11.9,1,1, -10.550, 10528.729, 246.734, 52597.841 20/12/17,22:09:50,16,08,1, 11.9,1,1, -10.550, 10528.726, 246.741, 52597.845 20/12/17,22:09:50,17,08,1, 11.9,1,1, -10.550, 10528.717, 246.744, 52597.846 20/12/17,22:09:50,18,08,1, 11.9,1,1, -10.550, 10528.707, 246.734, 52597.823 20/12/17,22:09:50,19,08,1, 11.9,1,1, -10.550, 10528.706, 246.703, 52597.785 20/12/17,22:09:51,00,08,1, 11.9,1,1, -10.545, 10528.704, 246.703, 52597.785 20/12/17,22:09:51,01,08,1, 11.9,1,1, -10.545, 10528.642, 246.726, 52598.046 20/12/17,22:09:51,02,08,1, 11.9,1,1, -10.545, 10528.679, 246.782, 52597.922 20/12/17,22:09:51,03,08,1, 11.9,1,1, -10.545, 10528.679, 246.727, 52597.871 20/12/17,22:09:51,04,08,1, 11.9,1,1, -10.545, 10528.693, 246.764, 52597.861 20/12/17,22:09:51,05,08,1, 11.9,1,1, -10.545, 10528.674, 246.700, 52597.831 20/12/17,22:09:51,06,08,1, 11.9,1,1, -10.545, 10528.665, 246.748, 52597.870 20/12/17,22:09:51,07,08,1, 11.9,1,1, -10.545, 10528.689, 246.718, 52597.834 20/12/17,22:09:51,08,08,1, 11.9,1,1, -10.545, 10528.695, 246.772, 52597.861 20/12/17,22:09:51,09,08,1, 11.9,1,1, -10.545, 10528.659, 246.696, 52597.834 20/12/17,22:09:51,10,08,1, 11.9,1,1, -10.545, 10528.667, 246.723, 52597.839 20/12/17,22:09:51,11,08,1, 11.9,1,1, -10.545, 10528.653, 246.716, 52597.838 20/12/17,22:09:51,12,08,1, 11.9,1,1, -10.545, 10528.664, 246.720, 52597.829 20/12/17,22:09:51,13,08,1, 11.9,1,1, -10.545, 10528.641, 246.715, 52597.805 20/12/17,22:09:51,14,08,1, 11.9,1,1, -10.545, 10528.646, 246.701, 52597.833 20/12/17,22:09:51,15,08,1, 11.9,1,1, -10.545, 10528.638, 246.706, 52597.833 20/12/17,22:09:51,16,08,1, 11.9,1,1, -10.545, 10528.633, 246.684, 52597.792 20/12/17,22:09:51,17,08,1, 11.9,1,1, -10.545, 10528.626, 246.716, 52597.841 20/12/17,22:09:51,18,08,1, 11.9,1,1, -10.545, 10528.656, 246.691, 52597.834 20/12/17,22:09:51,19,08,1, 11.9,1,1, -10.545, 10528.641, 246.704, 52597.838 20/12/17,22:09:52,00,08,1, 11.8,1,1, -10.545, 10528.637, 246.704, 52597.838 20/12/17,22:09:52,01,08,1, 11.8,1,1, -10.545, 10528.638, 246.735, 52597.824 20/12/17,22:09:52,02,08,1, 11.8,1,1, -10.545, 10528.615, 246.693, 52597.837 20/12/17,22:09:52,03,08,1, 11.8,1,1, -10.545, 10528.644, 246.740, 52597.860 20/12/17,22:09:52,04,08,1, 11.8,1,1, -10.545, 10528.596, 246.696, 52597.818 20/12/17,22:09:52,05,08,1, 11.8,1,1, -10.545, 10528.631, 246.719, 52597.857 20/12/17,22:09:52,06,08,1, 11.8,1,1, -10.545, 10528.605, 246.704, 52597.789 20/12/17,22:09:52,07,08,1, 11.8,1,1, -10.545, 10528.612, 246.750, 52597.884 20/12/17,22:09:52,08,08,1, 11.8,1,1, -10.545, 10528.584, 246.736, 52597.826 20/12/17,22:09:52,09,08,1, 11.8,1,1, -10.545, 10528.612, 246.725, 52597.881 20/12/17,22:09:52,10,08,1, 11.8,1,1, -10.545, 10528.584, 246.733, 52597.843 20/12/17,22:09:52,11,08,1, 11.8,1,1, -10.545, 10528.601, 246.716, 52597.807 20/12/17,22:09:52,12,08,1, 11.8,1,1, -10.545, 10528.600, 246.724, 52597.863 20/12/17,22:09:52,13,08,1, 11.8,1,1, -10.545, 10528.568, 246.700, 52597.826 20/12/17,22:09:52,14,08,1, 11.8,1,1, -10.545, 10528.605, 246.718, 52597.817 20/12/17,22:09:52,15,08,1, 11.8,1,1, -10.545, 10528.593, 246.713, 52597.833 20/12/17,22:09:52,16,08,1, 11.8,1,1, -10.545, 10528.583, 246.734, 52597.865 20/12/17,22:09:52,17,08,1, 11.8,1,1, -10.545, 10528.576, 246.711, 52597.842 20/12/17,22:09:52,18,08,1, 11.8,1,1, -10.545, 10528.585, 246.737, 52597.875 20/12/17,22:09:52,19,08,1, 11.8,1,1, -10.545, 10528.559, 246.663, 52597.810 20/12/17,22:09:53,00,08,1, 11.8,1,1, -10.544, 10528.554, 246.663, 52597.810 20/12/17,22:09:53,01,08,1, 11.8,1,1, -10.544, 10528.565, 246.701, 52597.838 20/12/17,22:09:53,02,08,1, 11.8,1,1, -10.544, 10528.575, 246.749, 52597.863 20/12/17,22:09:53,03,08,1, 11.8,1,1, -10.544, 10528.558, 246.712, 52597.850 20/12/17,22:09:53,04,08,1, 11.8,1,1, -10.544, 10528.544, 246.722, 52597.819 20/12/17,22:09:53,05,08,1, 11.8,1,1, -10.544, 10528.543, 246.696, 52597.812 20/12/17,22:09:53,06,08,1, 11.8,1,1, -10.544, 10528.561, 246.719, 52597.867 20/12/17,22:09:53,07,08,1, 11.8,1,1, -10.544, 10528.557, 246.732, 52597.850 20/12/17,22:09:53,08,08,1, 11.8,1,1, -10.544, 10528.558, 246.707, 52597.858 20/12/17,22:09:53,09,08,1, 11.8,1,1, -10.544, 10528.552, 246.701, 52597.798 20/12/17,22:09:53,10,08,1, 11.8,1,1, -10.544, 10528.543, 246.685, 52597.845 20/12/17,22:09:53,11,08,1, 11.8,1,1, -10.544, 10528.558, 246.730, 52597.889 20/12/17,22:09:53,12,08,1, 11.8,1,1, -10.544, 10528.551, 246.690, 52597.854 20/12/17,22:09:53,13,08,1, 11.8,1,1, -10.544, 10528.549, 246.707, 52597.808 20/12/17,22:09:53,14,08,1, 11.8,1,1, -10.544, 10528.525, 246.666, 52597.812 20/12/17,22:09:53,15,08,1, 11.8,1,1, -10.544, 10528.549, 246.727, 52597.938 20/12/17,22:09:53,16,08,1, 11.8,1,1, -10.544, 10528.561, 246.677, 52597.790 20/12/17,22:09:53,17,08,1, 11.8,1,1, -10.544, 10528.582, 246.713, 52597.837 20/12/17,22:09:53,18,08,1, 11.8,1,1, -10.544, 10528.518, 246.656, 52597.790 20/12/17,22:09:53,19,08,1, 11.8,1,1, -10.544, 10528.562, 246.709, 52597.801 20/12/17,22:09:54,00,09,1, 11.8,1,1, -10.547, 10528.562, 246.709, 52597.801 20/12/17,22:09:54,01,09,1, 11.8,1,1, -10.547, 10528.577, 246.722, 52597.777 20/12/17,22:09:54,02,09,1, 11.8,1,1, -10.547, 10528.556, 246.659, 52597.813 20/12/17,22:09:54,03,09,1, 11.8,1,1, -10.547, 10528.578, 246.682, 52597.820 20/12/17,22:09:54,04,09,1, 11.8,1,1, -10.547, 10528.546, 246.660, 52597.803 20/12/17,22:09:54,05,09,1, 11.8,1,1, -10.547, 10528.560, 246.666, 52597.820 20/12/17,22:09:54,06,09,1, 11.8,1,1, -10.547, 10528.547, 246.645, 52597.829 20/12/17,22:09:54,07,09,1, 11.8,1,1, -10.547, 10528.555, 246.684, 52597.825 20/12/17,22:09:54,08,09,1, 11.8,1,1, -10.547, 10528.580, 246.650, 52597.794 20/12/17,22:09:54,09,09,1, 11.8,1,1, -10.547, 10528.580, 246.656, 52597.835 20/12/17,22:09:54,10,09,1, 11.8,1,1, -10.547, 10528.547, 246.640, 52597.843 20/12/17,22:09:54,11,09,1, 11.8,1,1, -10.547, 10528.559, 246.621, 52597.791 20/12/17,22:09:54,12,09,1, 11.8,1,1, -10.547, 10528.561, 246.660, 52597.795 20/12/17,22:09:54,13,09,1, 11.8,1,1, -10.547, 10528.566, 246.620, 52597.792 20/12/17,22:09:54,14,09,1, 11.8,1,1, -10.547, 10528.588, 246.651, 52597.785 20/12/17,22:09:54,15,09,1, 11.8,1,1, -10.547, 10528.584, 246.632, 52597.815 20/12/17,22:09:54,16,09,1, 11.8,1,1, -10.547, 10528.564, 246.666, 52597.794 20/12/17,22:09:54,17,09,1, 11.8,1,1, -10.547, 10528.553, 246.624, 52597.752 20/12/17,22:09:54,18,09,1, 11.8,1,1, -10.547, 10528.587, 246.655, 52597.794 20/12/17,22:09:54,19,09,1, 11.8,1,1, -10.547, 10528.544, 246.593, 52597.759 20/12/17,22:09:55,00,08,1, 11.9,1,1, -10.547, 10528.537, 246.593, 52597.759 20/12/17,22:09:55,01,08,1, 11.9,1,1, -10.547, 10528.552, 246.641, 52597.849 20/12/17,22:09:55,02,08,1, 11.9,1,1, -10.547, 10528.611, 246.627, 52597.857 20/12/17,22:09:55,03,08,1, 11.9,1,1, -10.547, 10528.578, 246.604, 52597.801 20/12/17,22:09:55,04,08,1, 11.9,1,1, -10.547, 10528.573, 246.637, 52597.833 20/12/17,22:09:55,05,08,1, 11.9,1,1, -10.547, 10528.573, 246.602, 52597.814 20/12/17,22:09:55,06,08,1, 11.9,1,1, -10.547, 10528.637, 246.623, 52597.671 20/12/17,22:09:55,07,08,1, 11.9,1,1, -10.547, 10528.593, 246.615, 52597.875 20/12/17,22:09:55,08,08,1, 11.9,1,1, -10.547, 10528.616, 246.624, 52597.831 20/12/17,22:09:55,09,08,1, 11.9,1,1, -10.547, 10528.567, 246.605, 52597.779 20/12/17,22:09:55,10,08,1, 11.9,1,1, -10.547, 10528.605, 246.633, 52597.762 20/12/17,22:09:55,11,08,1, 11.9,1,1, -10.547, 10528.616, 246.611, 52597.788 20/12/17,22:09:55,12,08,1, 11.9,1,1, -10.547, 10528.630, 246.575, 52597.751 20/12/17,22:09:55,13,08,1, 11.9,1,1, -10.547, 10528.641, 246.606, 52597.789 20/12/17,22:09:55,14,08,1, 11.9,1,1, -10.547, 10528.621, 246.599, 52597.772 20/12/17,22:09:55,15,08,1, 11.9,1,1, -10.547, 10528.627, 246.609, 52597.791 20/12/17,22:09:55,16,08,1, 11.9,1,1, -10.547, 10528.628, 246.603, 52597.785 20/12/17,22:09:55,17,08,1, 11.9,1,1, -10.547, 10528.643, 246.635, 52597.815 20/12/17,22:09:55,18,08,1, 11.9,1,1, -10.547, 10528.642, 246.583, 52597.785 20/12/17,22:09:55,19,08,1, 11.9,1,1, -10.547, 10528.660, 246.613, 52597.806 20/12/17,22:09:56,00,08,1, 11.9,1,1, -10.549, 10528.654, 246.613, 52597.806 20/12/17,22:09:56,01,08,1, 11.9,1,1, -10.549, 10528.666, 246.653, 52597.857 20/12/17,22:09:56,02,08,1, 11.9,1,1, -10.549, 10528.654, 246.584, 52597.807 20/12/17,22:09:56,03,08,1, 11.9,1,1, -10.549, 10528.668, 246.621, 52597.847 20/12/17,22:09:56,04,08,1, 11.9,1,1, -10.549, 10528.627, 246.534, 52597.760 20/12/17,22:09:56,05,08,1, 11.9,1,1, -10.549, 10528.677, 246.619, 52597.747 20/12/17,22:09:56,06,08,1, 11.9,1,1, -10.549, 10528.638, 246.602, 52597.815 20/12/17,22:09:56,07,08,1, 11.9,1,1, -10.549, 10528.682, 246.618, 52597.877 20/12/17,22:09:56,08,08,1, 11.9,1,1, -10.549, 10528.666, 246.569, 52597.790 20/12/17,22:09:56,09,08,1, 11.9,1,1, -10.549, 10528.687, 246.584, 52597.789 20/12/17,22:09:56,10,08,1, 11.9,1,1, -10.549, 10528.658, 246.565, 52597.816 20/12/17,22:09:56,11,08,1, 11.9,1,1, -10.549, 10528.702, 246.566, 52597.813 20/12/17,22:09:56,12,08,1, 11.9,1,1, -10.549, 10528.694, 246.592, 52597.819 20/12/17,22:09:56,13,08,1, 11.9,1,1, -10.549, 10528.684, 246.559, 52597.782 20/12/17,22:09:56,14,08,1, 11.9,1,1, -10.549, 10528.691, 246.560, 52597.794 20/12/17,22:09:56,15,08,1, 11.9,1,1, -10.549, 10528.678, 246.570, 52597.806 20/12/17,22:09:56,16,08,1, 11.9,1,1, -10.549, 10528.710, 246.566, 52597.784 20/12/17,22:09:56,17,08,1, 11.9,1,1, -10.549, 10528.685, 246.520, 52597.476 20/12/17,22:09:56,18,08,1, 11.9,1,1, -10.549, 10528.640, 246.571, 52597.839 20/12/17,22:09:56,19,08,1, 11.9,1,1, -10.549, 10528.635, 246.557, 52597.830 20/12/17,22:09:57,00,08,1, 11.9,1,1, -10.550, 10528.629, 246.557, 52597.830 20/12/17,22:09:57,01,08,1, 11.9,1,1, -10.550, 10528.672, 246.572, 52597.808 20/12/17,22:09:57,02,08,1, 11.9,1,1, -10.550, 10528.687, 246.595, 52597.779 20/12/17,22:09:57,03,08,1, 11.9,1,1, -10.550, 10528.698, 246.523, 52597.736 20/12/17,22:09:57,04,08,1, 11.9,1,1, -10.550, 10528.703, 246.581, 52597.776 20/12/17,22:09:57,05,08,1, 11.9,1,1, -10.550, 10528.684, 246.570, 52597.732 20/12/17,22:09:57,06,08,1, 11.9,1,1, -10.550, 10528.713, 246.593, 52597.750 20/12/17,22:09:57,07,08,1, 11.9,1,1, -10.550, 10528.679, 246.535, 52597.742 20/12/17,22:09:57,08,08,1, 11.9,1,1, -10.550, 10528.724, 246.593, 52597.797 20/12/17,22:09:57,09,08,1, 11.9,1,1, -10.550, 10528.660, 246.496, 52597.699 20/12/17,22:09:57,10,08,1, 11.9,1,1, -10.550, 10528.701, 246.560, 52597.784 20/12/17,22:09:57,11,08,1, 11.9,1,1, -10.550, 10528.699, 246.536, 52597.763 20/12/17,22:09:57,12,08,1, 11.9,1,1, -10.550, 10528.721, 246.590, 52597.825 20/12/17,22:09:57,13,08,1, 11.9,1,1, -10.550, 10528.700, 246.536, 52597.783 20/12/17,22:09:57,14,08,1, 11.9,1,1, -10.550, 10528.721, 246.579, 52597.784 20/12/17,22:09:57,15,08,1, 11.9,1,1, -10.550, 10528.695, 246.531, 52597.816 20/12/17,22:09:57,16,08,1, 11.9,1,1, -10.550, 10528.690, 246.540, 52597.783 20/12/17,22:09:57,17,08,1, 11.9,1,1, -10.550, 10528.749, 246.562, 52597.770 20/12/17,22:09:57,18,08,1, 11.9,1,1, -10.550, 10528.709, 246.556, 52597.727 20/12/17,22:09:57,19,08,1, 11.9,1,1, -10.550, 10528.723, 246.554, 52597.788 20/12/17,22:09:58,00,08,1, 11.9,1,1, -10.550, 10528.721, 246.554, 52597.788 20/12/17,22:09:58,01,08,1, 11.9,1,1, -10.550, 10528.733, 246.527, 52597.759 20/12/17,22:09:58,02,08,1, 11.9,1,1, -10.550, 10528.705, 246.489, 52597.716 20/12/17,22:09:58,03,08,1, 11.9,1,1, -10.550, 10528.738, 246.540, 52597.778 20/12/17,22:09:58,04,08,1, 11.9,1,1, -10.550, 10528.704, 246.506, 52597.619 20/12/17,22:09:58,05,08,1, 11.9,1,1, -10.550, 10528.720, 246.548, 52597.829 20/12/17,22:09:58,06,08,1, 11.9,1,1, -10.550, 10528.752, 246.521, 52597.745 20/12/17,22:09:58,07,08,1, 11.9,1,1, -10.550, 10528.738, 246.566, 52597.798 20/12/17,22:09:58,08,08,1, 11.9,1,1, -10.550, 10528.743, 246.500, 52597.757 20/12/17,22:09:58,09,08,1, 11.9,1,1, -10.550, 10528.761, 246.532, 52597.755 20/12/17,22:09:58,10,08,1, 11.9,1,1, -10.550, 10528.721, 246.483, 52597.750 20/12/17,22:09:58,11,08,1, 11.9,1,1, -10.550, 10528.747, 246.539, 52597.798 20/12/17,22:09:58,12,08,1, 11.9,1,1, -10.550, 10528.741, 246.524, 52597.722 20/12/17,22:09:58,13,08,1, 11.9,1,1, -10.550, 10528.721, 246.528, 52597.779 20/12/17,22:09:58,14,08,1, 11.9,1,1, -10.550, 10528.741, 246.451, 52597.752 20/12/17,22:09:58,15,08,1, 11.9,1,1, -10.550, 10528.722, 246.501, 52597.793 20/12/17,22:09:58,16,08,1, 11.9,1,1, -10.550, 10528.758, 246.466, 52597.487 20/12/17,22:09:58,17,08,1, 11.9,1,1, -10.550, 10528.733, 246.522, 52597.774 20/12/17,22:09:58,18,08,1, 11.9,1,1, -10.550, 10528.719, 246.492, 52598.041 20/12/17,22:09:58,19,08,1, 11.9,1,1, -10.550, 10528.778, 246.488, 52597.724 20/12/17,22:09:59,00,08,1, 11.8,1,1, -10.551, 10528.771, 246.488, 52597.724 20/12/17,22:09:59,01,08,1, 11.8,1,1, -10.551, 10528.774, 246.475, 52597.692 20/12/17,22:09:59,02,08,1, 11.8,1,1, -10.551, 10528.770, 246.495, 52597.715 20/12/17,22:09:59,03,08,1, 11.8,1,1, -10.551, 10528.754, 246.468, 52597.744 20/12/17,22:09:59,04,08,1, 11.8,1,1, -10.551, 10528.748, 246.500, 52597.710 20/12/17,22:09:59,05,08,1, 11.8,1,1, -10.551, 10528.731, 246.445, 52597.774 20/12/17,22:09:59,06,08,1, 11.8,1,1, -10.551, 10528.752, 246.490, 52597.753 20/12/17,22:09:59,07,08,1, 11.8,1,1, -10.551, 10528.762, 246.452, 52597.768 20/12/17,22:09:59,08,08,1, 11.8,1,1, -10.551, 10528.750, 246.473, 52597.768 20/12/17,22:09:59,09,08,1, 11.8,1,1, -10.551, 10528.743, 246.443, 52597.722 20/12/17,22:09:59,10,08,1, 11.8,1,1, -10.551, 10528.781, 246.482, 52597.749 20/12/17,22:09:59,11,08,1, 11.8,1,1, -10.551, 10528.742, 246.447, 52597.731 20/12/17,22:09:59,12,08,1, 11.8,1,1, -10.551, 10528.766, 246.455, 52597.752 20/12/17,22:09:59,13,08,1, 11.8,1,1, -10.551, 10528.757, 246.411, 52597.726 20/12/17,22:09:59,14,08,1, 11.8,1,1, -10.551, 10528.765, 246.453, 52597.708 20/12/17,22:09:59,15,08,1, 11.8,1,1, -10.551, 10528.748, 246.404, 52597.754 20/12/17,22:09:59,16,08,1, 11.8,1,1, -10.551, 10528.781, 246.487, 52597.759 20/12/17,22:09:59,17,08,1, 11.8,1,1, -10.551, 10528.770, 246.438, 52597.703 20/12/17,22:09:59,18,08,1, 11.8,1,1, -10.551, 10528.776, 246.461, 52597.753 20/12/17,22:09:59,19,08,1, 11.8,1,1, -10.551, 10528.744, 246.383, 52597.700 20/12/17,22:10:00,00,08,1, 11.9,1,1, -10.549, 10528.737, 246.383, 52597.700 20/12/17,22:10:00,01,08,1, 11.9,1,1, -10.549, 10528.761, 246.405, 52597.686 20/12/17,22:10:00,02,08,1, 11.9,1,1, -10.549, 10528.771, 246.440, 52597.840 20/12/17,22:10:00,03,08,1, 11.9,1,1, -10.549, 10528.795, 246.431, 52597.873 20/12/17,22:10:00,04,08,1, 11.9,1,1, -10.549, 10528.791, 246.443, 52597.888 20/12/17,22:10:00,05,08,1, 11.9,1,1, -10.549, 10528.768, 246.446, 52597.887 20/12/17,22:10:00,06,08,1, 11.9,1,1, -10.549, 10528.798, 246.423, 52597.869 20/12/17,22:10:00,07,08,1, 11.9,1,1, -10.549, 10528.796, 246.461, 52597.841 20/12/17,22:10:00,08,08,1, 11.9,1,1, -10.549, 10528.789, 246.417, 52597.823 20/12/17,22:10:00,09,08,1, 11.9,1,1, -10.549, 10528.788, 246.410, 52597.816 20/12/17,22:10:00,10,08,1, 11.9,1,1, -10.549, 10528.809, 246.423, 52597.836 20/12/17,22:10:00,11,08,1, 11.9,1,1, -10.549, 10528.802, 246.409, 52597.808 20/12/17,22:10:00,12,08,1, 11.9,1,1, -10.549, 10528.812, 246.410, 52597.826 20/12/17,22:10:00,13,08,1, 11.9,1,1, -10.549, 10528.796, 246.394, 52597.836 20/12/17,22:10:00,14,08,1, 11.9,1,1, -10.549, 10528.816, 246.401, 52597.858 20/12/17,22:10:00,15,08,1, 11.9,1,1, -10.549, 10528.820, 246.418, 52598.128 20/12/17,22:10:00,16,08,1, 11.9,1,1, -10.549, 10528.859, 246.395, 52597.806 20/12/17,22:10:00,17,08,1, 11.9,1,1, -10.549, 10528.835, 246.388, 52597.831 20/12/17,22:10:00,18,08,1, 11.9,1,1, -10.549, 10528.823, 246.402, 52597.834 20/12/17,22:10:00,19,08,1, 11.9,1,1, -10.549, 10528.830, 246.375, 52597.839 20/12/17,22:10:01,00,08,1, 11.9,1,1, -10.548, 10528.829, 246.375, 52597.839 20/12/17,22:10:01,01,08,1, 11.9,1,1, -10.548, 10528.813, 246.388, 52597.892 20/12/17,22:10:01,02,08,1, 11.9,1,1, -10.548, 10528.853, 246.379, 52597.667 20/12/17,22:10:01,03,08,1, 11.9,1,1, -10.548, 10528.832, 246.376, 52597.812 20/12/17,22:10:01,04,08,1, 11.9,1,1, -10.548, 10528.828, 246.384, 52597.850 20/12/17,22:10:01,05,08,1, 11.9,1,1, -10.548, 10528.813, 246.397, 52597.834 20/12/17,22:10:01,06,08,1, 11.9,1,1, -10.548, 10528.819, 246.377, 52597.841 20/12/17,22:10:01,07,08,1, 11.9,1,1, -10.548, 10528.820, 246.390, 52597.838 20/12/17,22:10:01,08,08,1, 11.9,1,1, -10.548, 10528.813, 246.368, 52597.862 20/12/17,22:10:01,09,08,1, 11.9,1,1, -10.548, 10528.796, 246.377, 52597.821 20/12/17,22:10:01,10,08,1, 11.9,1,1, -10.548, 10528.811, 246.367, 52597.839 20/12/17,22:10:01,11,08,1, 11.9,1,1, -10.548, 10528.829, 246.370, 52597.842 20/12/17,22:10:01,12,08,1, 11.9,1,1, -10.548, 10528.812, 246.371, 52597.844 20/12/17,22:10:01,13,08,1, 11.9,1,1, -10.548, 10528.805, 246.357, 52597.846 20/12/17,22:10:01,14,08,1, 11.9,1,1, -10.548, 10528.812, 246.348, 52597.832 20/12/17,22:10:01,15,08,1, 11.9,1,1, -10.548, 10528.814, 246.364, 52597.908 20/12/17,22:10:01,16,08,1, 11.9,1,1, -10.548, 10528.813, 246.360, 52597.850 20/12/17,22:10:01,17,08,1, 11.9,1,1, -10.548, 10528.802, 246.356, 52597.834 20/12/17,22:10:01,18,08,1, 11.9,1,1, -10.548, 10528.800, 246.358, 52597.872 20/12/17,22:10:01,19,08,1, 11.9,1,1, -10.548, 10528.816, 246.344, 52597.875 20/12/17,22:10:02,00,08,1, 11.9,1,1, -10.552, 10528.812, 246.344, 52597.875 20/12/17,22:10:02,01,08,1, 11.9,1,1, -10.552, 10528.787, 246.359, 52597.833 20/12/17,22:10:02,02,08,1, 11.9,1,1, -10.552, 10528.816, 246.356, 52597.862 20/12/17,22:10:02,03,08,1, 11.9,1,1, -10.552, 10528.782, 246.353, 52597.821 20/12/17,22:10:02,04,08,1, 11.9,1,1, -10.552, 10528.778, 246.342, 52597.859 20/12/17,22:10:02,05,08,1, 11.9,1,1, -10.552, 10528.777, 246.319, 52597.808 20/12/17,22:10:02,06,08,1, 11.9,1,1, -10.552, 10528.771, 246.330, 52597.812 20/12/17,22:10:02,07,08,1, 11.9,1,1, -10.552, 10528.789, 246.340, 52597.852 20/12/17,22:10:02,08,08,1, 11.9,1,1, -10.552, 10528.790, 246.337, 52597.843 20/12/17,22:10:02,09,08,1, 11.9,1,1, -10.552, 10528.777, 246.326, 52597.832 20/12/17,22:10:02,10,08,1, 11.9,1,1, -10.552, 10528.744, 246.320, 52597.863 20/12/17,22:10:02,11,08,1, 11.9,1,1, -10.552, 10528.773, 246.330, 52597.843 20/12/17,22:10:02,12,08,1, 11.9,1,1, -10.552, 10528.763, 246.330, 52597.845 20/12/17,22:10:02,13,08,1, 11.9,1,1, -10.552, 10528.758, 246.340, 52597.925 20/12/17,22:10:02,14,08,1, 11.9,1,1, -10.552, 10528.759, 246.329, 52597.890 20/12/17,22:10:02,15,08,1, 11.9,1,1, -10.552, 10528.751, 246.321, 52597.856 20/12/17,22:10:02,16,08,1, 11.9,1,1, -10.552, 10528.741, 246.317, 52597.896 20/12/17,22:10:02,17,08,1, 11.9,1,1, -10.552, 10528.763, 246.300, 52597.903 20/12/17,22:10:02,18,08,1, 11.9,1,1, -10.552, 10528.723, 246.313, 52597.870 20/12/17,22:10:02,19,08,1, 11.9,1,1, -10.552, 10528.736, 246.308, 52597.868 20/12/17,22:10:03,00,08,1, 11.8,1,1, -10.550, 10528.729, 246.308, 52597.868 20/12/17,22:10:03,01,08,1, 11.8,1,1, -10.550, 10528.754, 246.295, 52597.858 20/12/17,22:10:03,02,08,1, 11.8,1,1, -10.550, 10528.730, 246.273, 52597.855 20/12/17,22:10:03,03,08,1, 11.8,1,1, -10.550, 10528.741, 246.288, 52597.845 20/12/17,22:10:03,04,08,1, 11.8,1,1, -10.550, 10528.749, 246.309, 52597.832 20/12/17,22:10:03,05,08,1, 11.8,1,1, -10.550, 10528.723, 246.296, 52597.844 20/12/17,22:10:03,06,08,1, 11.8,1,1, -10.550, 10528.728, 246.290, 52597.812 20/12/17,22:10:03,07,08,1, 11.8,1,1, -10.550, 10528.702, 246.289, 52597.845 20/12/17,22:10:03,08,08,1, 11.8,1,1, -10.550, 10528.697, 246.277, 52597.866 20/12/17,22:10:03,09,08,1, 11.8,1,1, -10.550, 10528.694, 246.272, 52597.869 20/12/17,22:10:03,10,08,1, 11.8,1,1, -10.550, 10528.696, 246.295, 52597.873 20/12/17,22:10:03,11,08,1, 11.8,1,1, -10.550, 10528.698, 246.306, 52597.871 20/12/17,22:10:03,12,08,1, 11.8,1,1, -10.550, 10528.677, 246.283, 52597.831 20/12/17,22:10:03,13,08,1, 11.8,1,1, -10.550, 10528.686, 246.265, 52597.809 20/12/17,22:10:03,14,08,1, 11.8,1,1, -10.550, 10528.682, 246.281, 52597.836 20/12/17,22:10:03,15,08,1, 11.8,1,1, -10.550, 10528.638, 246.280, 52597.833 20/12/17,22:10:03,16,08,1, 11.8,1,1, -10.550, 10528.674, 246.274, 52597.839 20/12/17,22:10:03,17,08,1, 11.8,1,1, -10.550, 10528.684, 246.267, 52597.852 20/12/17,22:10:03,18,08,1, 11.8,1,1, -10.550, 10528.657, 246.273, 52597.837 20/12/17,22:10:03,19,08,1, 11.8,1,1, -10.550, 10528.660, 246.252, 52597.862 20/12/17,22:10:04,00,08,1, 11.8,1,1, -10.546, 10528.654, 246.252, 52597.862 20/12/17,22:10:04,01,08,1, 11.8,1,1, -10.546, 10528.661, 246.261, 52597.864 20/12/17,22:10:04,02,08,1, 11.8,1,1, -10.546, 10528.675, 246.229, 52597.858 20/12/17,22:10:04,03,08,1, 11.8,1,1, -10.546, 10528.649, 246.253, 52597.880 20/12/17,22:10:04,04,08,1, 11.8,1,1, -10.546, 10528.659, 246.254, 52597.874 20/12/17,22:10:04,05,08,1, 11.8,1,1, -10.546, 10528.652, 246.258, 52597.869 20/12/17,22:10:04,06,08,1, 11.8,1,1, -10.546, 10528.654, 246.241, 52597.831 20/12/17,22:10:04,07,08,1, 11.8,1,1, -10.546, 10528.639, 246.261, 52597.843 20/12/17,22:10:04,08,08,1, 11.8,1,1, -10.546, 10528.638, 246.241, 52597.871 20/12/17,22:10:04,09,08,1, 11.8,1,1, -10.546, 10528.653, 246.254, 52597.825 20/12/17,22:10:04,10,08,1, 11.8,1,1, -10.546, 10528.624, 246.244, 52597.858 20/12/17,22:10:04,11,08,1, 11.8,1,1, -10.546, 10528.642, 246.242, 52597.845 20/12/17,22:10:04,12,08,1, 11.8,1,1, -10.546, 10528.638, 246.222, 52597.855 20/12/17,22:10:04,13,08,1, 11.8,1,1, -10.546, 10528.624, 246.251, 52597.855 20/12/17,22:10:04,14,08,1, 11.8,1,1, -10.546, 10528.625, 246.225, 52597.842 20/12/17,22:10:04,15,08,1, 11.8,1,1, -10.546, 10528.648, 246.231, 52597.878 20/12/17,22:10:04,16,08,1, 11.8,1,1, -10.546, 10528.617, 246.224, 52597.896 20/12/17,22:10:04,17,08,1, 11.8,1,1, -10.546, 10528.623, 246.231, 52597.877 20/12/17,22:10:04,18,08,1, 11.8,1,1, -10.546, 10528.618, 246.235, 52597.833 20/12/17,22:10:04,19,08,1, 11.8,1,1, -10.546, 10528.612, 246.213, 52597.870 20/12/17,22:10:05,00,07,1, 11.9,1,1, -10.544, 10528.612, 246.213, 52597.870 20/12/17,22:10:05,01,07,1, 11.9,1,1, -10.544, 10528.620, 246.217, 52597.861 20/12/17,22:10:05,02,07,1, 11.9,1,1, -10.544, 10528.598, 246.191, 52597.746 20/12/17,22:10:05,03,07,1, 11.9,1,1, -10.544, 10528.618, 246.202, 52597.746 20/12/17,22:10:05,04,07,1, 11.9,1,1, -10.544, 10528.596, 246.157, 52597.742 20/12/17,22:10:05,05,07,1, 11.9,1,1, -10.544, 10528.621, 246.227, 52597.707 20/12/17,22:10:05,06,07,1, 11.9,1,1, -10.544, 10528.604, 246.189, 52597.729 20/12/17,22:10:05,07,07,1, 11.9,1,1, -10.544, 10528.609, 246.230, 52597.769 20/12/17,22:10:05,08,07,1, 11.9,1,1, -10.544, 10528.587, 246.168, 52597.725 20/12/17,22:10:05,09,07,1, 11.9,1,1, -10.544, 10528.575, 246.209, 52597.717 20/12/17,22:10:05,10,07,1, 11.9,1,1, -10.544, 10528.593, 246.126, 52597.705 20/12/17,22:10:05,11,07,1, 11.9,1,1, -10.544, 10528.603, 246.208, 52597.725 20/12/17,22:10:05,12,07,1, 11.9,1,1, -10.544, 10528.586, 246.163, 52597.732 20/12/17,22:10:05,13,07,1, 11.9,1,1, -10.544, 10528.593, 246.189, 52597.761 20/12/17,22:10:05,14,07,1, 11.9,1,1, -10.544, 10528.569, 246.159, 52597.691 20/12/17,22:10:05,15,07,1, 11.9,1,1, -10.544, 10528.581, 246.198, 52597.756 20/12/17,22:10:05,16,07,1, 11.9,1,1, -10.544, 10528.551, 246.176, 52597.747 20/12/17,22:10:05,17,07,1, 11.9,1,1, -10.544, 10528.606, 246.197, 52597.757 20/12/17,22:10:05,18,07,1, 11.9,1,1, -10.544, 10528.574, 246.158, 52597.734 20/12/17,22:10:05,19,07,1, 11.9,1,1, -10.544, 10528.581, 246.188, 52597.740 20/12/17,22:10:06,00,06,1, 11.9,1,1, -10.549, 10528.579, 246.188, 52597.740 20/12/17,22:10:06,01,06,1, 11.9,1,1, -10.549, 10528.570, 246.182, 52597.695 20/12/17,22:10:06,02,06,1, 11.9,1,1, -10.549, 10528.524, 246.148, 52597.735 20/12/17,22:10:06,03,06,1, 11.9,1,1, -10.549, 10528.587, 246.189, 52597.693 20/12/17,22:10:06,04,06,1, 11.9,1,1, -10.549, 10528.550, 246.151, 52597.667 20/12/17,22:10:06,05,06,1, 11.9,1,1, -10.549, 10528.559, 246.176, 52597.733 20/12/17,22:10:06,06,06,1, 11.9,1,1, -10.549, 10528.551, 246.121, 52597.700 20/12/17,22:10:06,07,06,1, 11.9,1,1, -10.549, 10528.526, 246.151, 52597.722 20/12/17,22:10:06,08,06,1, 11.9,1,1, -10.549, 10528.518, 246.111, 52597.705 20/12/17,22:10:06,09,06,1, 11.9,1,1, -10.549, 10528.548, 246.176, 52597.781 20/12/17,22:10:06,10,06,1, 11.9,1,1, -10.549, 10528.511, 246.149, 52597.768 20/12/17,22:10:06,11,06,1, 11.9,1,1, -10.549, 10528.535, 246.135, 52597.736 20/12/17,22:10:06,12,06,1, 11.9,1,1, -10.549, 10528.513, 246.142, 52597.726 20/12/17,22:10:06,13,06,1, 11.9,1,1, -10.549, 10528.507, 246.131, 52597.753 20/12/17,22:10:06,14,06,1, 11.9,1,1, -10.549, 10528.501, 246.136, 52597.777 20/12/17,22:10:06,15,06,1, 11.9,1,1, -10.549, 10528.484, 246.113, 52597.738 20/12/17,22:10:06,16,06,1, 11.9,1,1, -10.549, 10528.491, 246.122, 52597.731 20/12/17,22:10:06,17,06,1, 11.9,1,1, -10.549, 10528.490, 246.121, 52597.684 20/12/17,22:10:06,18,06,1, 11.9,1,1, -10.549, 10528.493, 246.146, 52597.704 20/12/17,22:10:06,19,06,1, 11.9,1,1, -10.549, 10528.497, 246.103, 52597.734 20/12/17,22:10:07,00,08,1, 11.9,1,1, -10.552, 10528.495, 246.103, 52597.734 20/12/17,22:10:07,01,08,1, 11.9,1,1, -10.552, 10528.496, 246.091, 52597.729 20/12/17,22:10:07,02,08,1, 11.9,1,1, -10.552, 10528.472, 246.132, 52597.802 20/12/17,22:10:07,03,08,1, 11.9,1,1, -10.552, 10528.490, 246.113, 52597.777 20/12/17,22:10:07,04,08,1, 11.9,1,1, -10.552, 10528.472, 246.133, 52597.803 20/12/17,22:10:07,05,08,1, 11.9,1,1, -10.552, 10528.466, 246.071, 52597.736 20/12/17,22:10:07,06,08,1, 11.9,1,1, -10.552, 10528.504, 246.103, 52597.771 20/12/17,22:10:07,07,08,1, 11.9,1,1, -10.552, 10528.447, 246.061, 52597.725 20/12/17,22:10:07,08,08,1, 11.9,1,1, -10.552, 10528.454, 246.122, 52598.084 20/12/17,22:10:07,09,08,1, 11.9,1,1, -10.552, 10528.480, 246.044, 52597.702 20/12/17,22:10:07,10,08,1, 11.9,1,1, -10.552, 10528.473, 246.094, 52597.739 20/12/17,22:10:07,11,08,1, 11.9,1,1, -10.552, 10528.469, 246.026, 52597.699 20/12/17,22:10:07,12,08,1, 11.9,1,1, -10.552, 10528.461, 246.081, 52597.746 20/12/17,22:10:07,13,08,1, 11.9,1,1, -10.552, 10528.410, 246.052, 52597.689 20/12/17,22:10:07,14,08,1, 11.9,1,1, -10.552, 10528.431, 246.117, 52597.786 20/12/17,22:10:07,15,08,1, 11.9,1,1, -10.552, 10528.431, 246.070, 52597.755 20/12/17,22:10:07,16,08,1, 11.9,1,1, -10.552, 10528.451, 246.089, 52597.787 20/12/17,22:10:07,17,08,1, 11.9,1,1, -10.552, 10528.422, 246.022, 52597.723 20/12/17,22:10:07,18,08,1, 11.9,1,1, -10.552, 10528.422, 246.071, 52597.805 20/12/17,22:10:07,19,08,1, 11.9,1,1, -10.552, 10528.434, 246.035, 52597.859 20/12/17,22:10:08,00,08,1, 11.9,1,1, -10.548, 10528.429, 246.035, 52597.859 20/12/17,22:10:08,01,08,1, 11.9,1,1, -10.548, 10528.411, 246.046, 52597.763 20/12/17,22:10:08,02,08,1, 11.9,1,1, -10.548, 10528.423, 246.097, 52597.768 20/12/17,22:10:08,03,08,1, 11.9,1,1, -10.548, 10528.439, 246.013, 52597.724 20/12/17,22:10:08,04,08,1, 11.9,1,1, -10.548, 10528.424, 246.060, 52597.763 20/12/17,22:10:08,05,08,1, 11.9,1,1, -10.548, 10528.418, 246.031, 52597.759 20/12/17,22:10:08,06,08,1, 11.9,1,1, -10.548, 10528.439, 246.063, 52597.759 20/12/17,22:10:08,07,08,1, 11.9,1,1, -10.548, 10528.413, 246.031, 52597.740 20/12/17,22:10:08,08,08,1, 11.9,1,1, -10.548, 10528.414, 246.028, 52597.745 20/12/17,22:10:08,09,08,1, 11.9,1,1, -10.548, 10528.390, 246.021, 52597.749 20/12/17,22:10:08,10,08,1, 11.9,1,1, -10.548, 10528.413, 246.040, 52597.778 20/12/17,22:10:08,11,08,1, 11.9,1,1, -10.548, 10528.402, 246.030, 52597.772 20/12/17,22:10:08,12,08,1, 11.9,1,1, -10.548, 10528.400, 246.046, 52597.736 20/12/17,22:10:08,13,08,1, 11.9,1,1, -10.548, 10528.408, 246.028, 52597.740 20/12/17,22:10:08,14,08,1, 11.9,1,1, -10.548, 10528.406, 246.026, 52597.778 20/12/17,22:10:08,15,08,1, 11.9,1,1, -10.548, 10528.397, 246.012, 52597.776 20/12/17,22:10:08,16,08,1, 11.9,1,1, -10.548, 10528.400, 246.014, 52597.757 20/12/17,22:10:08,17,08,1, 11.9,1,1, -10.548, 10528.405, 246.033, 52597.753 20/12/17,22:10:08,18,08,1, 11.9,1,1, -10.548, 10528.389, 246.024, 52597.760 20/12/17,22:10:08,19,08,1, 11.9,1,1, -10.548, 10528.398, 246.042, 52597.765 20/12/17,22:10:09,00,07,1, 11.9,1,1, -10.551, 10528.395, 246.042, 52597.765 20/12/17,22:10:09,01,07,1, 11.9,1,1, -10.551, 10528.419, 246.025, 52597.712 20/12/17,22:10:09,02,07,1, 11.9,1,1, -10.551, 10528.370, 246.024, 52597.775 20/12/17,22:10:09,03,07,1, 11.9,1,1, -10.551, 10528.383, 246.014, 52597.774 20/12/17,22:10:09,04,07,1, 11.9,1,1, -10.551, 10528.390, 245.973, 52597.730 20/12/17,22:10:09,05,07,1, 11.9,1,1, -10.551, 10528.371, 246.023, 52597.770 20/12/17,22:10:09,06,07,1, 11.9,1,1, -10.551, 10528.379, 246.002, 52597.792 20/12/17,22:10:09,07,07,1, 11.9,1,1, -10.551, 10528.372, 246.019, 52597.778 20/12/17,22:10:09,08,07,1, 11.9,1,1, -10.551, 10528.351, 246.000, 52597.767 20/12/17,22:10:09,09,07,1, 11.9,1,1, -10.551, 10528.381, 246.017, 52597.823 20/12/17,22:10:09,10,07,1, 11.9,1,1, -10.551, 10528.362, 246.007, 52597.780 20/12/17,22:10:09,11,07,1, 11.9,1,1, -10.551, 10528.362, 246.037, 52597.771 20/12/17,22:10:09,12,07,1, 11.9,1,1, -10.551, 10528.343, 245.984, 52597.809 20/12/17,22:10:09,13,07,1, 11.9,1,1, -10.551, 10528.365, 246.033, 52597.804 20/12/17,22:10:09,14,07,1, 11.9,1,1, -10.551, 10528.353, 245.970, 52597.768 20/12/17,22:10:09,15,07,1, 11.9,1,1, -10.551, 10528.329, 246.030, 52597.782 20/12/17,22:10:09,16,07,1, 11.9,1,1, -10.551, 10528.356, 246.013, 52597.763 20/12/17,22:10:09,17,07,1, 11.9,1,1, -10.551, 10528.331, 246.025, 52597.764 20/12/17,22:10:09,18,07,1, 11.9,1,1, -10.551, 10528.310, 246.006, 52597.757 20/12/17,22:10:09,19,07,1, 11.9,1,1, -10.551, 10528.322, 246.025, 52597.628 20/12/17,22:10:10,00,08,1, 11.9,1,1, -10.551, 10528.320, 246.025, 52597.628 20/12/17,22:10:10,01,08,1, 11.9,1,1, -10.551, 10528.341, 246.026, 52597.732 20/12/17,22:10:10,02,08,1, 11.9,1,1, -10.551, 10528.295, 245.984, 52597.737 20/12/17,22:10:10,03,08,1, 11.9,1,1, -10.551, 10528.322, 246.055, 52597.813 20/12/17,22:10:10,04,08,1, 11.9,1,1, -10.551, 10528.268, 245.984, 52597.624 20/12/17,22:10:10,05,08,1, 11.9,1,1, -10.551, 10528.338, 246.010, 52597.833 20/12/17,22:10:10,06,08,1, 11.9,1,1, -10.551, 10528.307, 245.966, 52597.701 20/12/17,22:10:10,07,08,1, 11.9,1,1, -10.551, 10528.320, 246.015, 52597.768 20/12/17,22:10:10,08,08,1, 11.9,1,1, -10.551, 10528.264, 246.008, 52597.785 20/12/17,22:10:10,09,08,1, 11.9,1,1, -10.551, 10528.277, 246.043, 52597.820 20/12/17,22:10:10,10,08,1, 11.9,1,1, -10.551, 10528.258, 245.965, 52597.781 20/12/17,22:10:10,11,08,1, 11.9,1,1, -10.551, 10528.280, 246.015, 52597.752 20/12/17,22:10:10,12,08,1, 11.9,1,1, -10.551, 10528.248, 245.970, 52597.728 20/12/17,22:10:10,13,08,1, 11.9,1,1, -10.551, 10528.255, 246.022, 52597.796 20/12/17,22:10:10,14,08,1, 11.9,1,1, -10.551, 10528.237, 245.985, 52597.790 20/12/17,22:10:10,15,08,1, 11.9,1,1, -10.551, 10528.264, 246.028, 52597.829 20/12/17,22:10:10,16,08,1, 11.9,1,1, -10.551, 10528.233, 245.946, 52597.764 20/12/17,22:10:10,17,08,1, 11.9,1,1, -10.551, 10528.241, 246.034, 52597.810 20/12/17,22:10:10,18,08,1, 11.9,1,1, -10.551, 10528.235, 245.969, 52597.768 20/12/17,22:10:10,19,08,1, 11.9,1,1, -10.551, 10528.249, 246.048, 52597.844 20/12/17,22:10:11,00,08,1, 11.9,1,1, -10.549, 10528.245, 246.048, 52597.844 20/12/17,22:10:11,01,08,1, 11.9,1,1, -10.549, 10528.247, 246.044, 52597.826 20/12/17,22:10:11,02,08,1, 11.9,1,1, -10.549, 10528.210, 245.994, 52597.789 20/12/17,22:10:11,03,08,1, 11.9,1,1, -10.549, 10528.233, 246.025, 52597.753 20/12/17,22:10:11,04,08,1, 11.9,1,1, -10.549, 10528.192, 245.982, 52597.753 20/12/17,22:10:11,05,08,1, 11.9,1,1, -10.549, 10528.217, 246.038, 52597.822 20/12/17,22:10:11,06,08,1, 11.9,1,1, -10.549, 10528.205, 246.015, 52597.774 20/12/17,22:10:11,07,08,1, 11.9,1,1, -10.549, 10528.212, 246.019, 52597.794 20/12/17,22:10:11,08,08,1, 11.9,1,1, -10.549, 10528.181, 245.959, 52597.762 20/12/17,22:10:11,09,08,1, 11.9,1,1, -10.549, 10528.211, 246.023, 52597.799 20/12/17,22:10:11,10,08,1, 11.9,1,1, -10.549, 10528.188, 246.004, 52597.766 20/12/17,22:10:11,11,08,1, 11.9,1,1, -10.549, 10528.208, 246.018, 52597.840 20/12/17,22:10:11,12,08,1, 11.9,1,1, -10.549, 10528.184, 246.015, 52597.798 20/12/17,22:10:11,13,08,1, 11.9,1,1, -10.549, 10528.190, 246.015, 52597.805 20/12/17,22:10:11,14,08,1, 11.9,1,1, -10.549, 10528.139, 245.977, 52597.788 20/12/17,22:10:11,15,08,1, 11.9,1,1, -10.549, 10528.156, 246.023, 52597.822 20/12/17,22:10:11,16,08,1, 11.9,1,1, -10.549, 10528.145, 246.020, 52597.791 20/12/17,22:10:11,17,08,1, 11.9,1,1, -10.549, 10528.175, 246.062, 52597.852 20/12/17,22:10:11,18,08,1, 11.9,1,1, -10.549, 10528.123, 245.963, 52597.776 20/12/17,22:10:11,19,08,1, 11.9,1,1, -10.549, 10528.124, 246.002, 52597.808 20/12/17,22:10:12,00,08,1, 11.9,1,1, -10.548, 10528.120, 246.002, 52597.808 20/12/17,22:10:12,01,08,1, 11.9,1,1, -10.548, 10528.128, 246.041, 52597.850 20/12/17,22:10:12,02,08,1, 11.9,1,1, -10.548, 10528.121, 245.969, 52597.746 20/12/17,22:10:12,03,08,1, 11.9,1,1, -10.548, 10528.130, 246.032, 52597.843 20/12/17,22:10:12,04,08,1, 11.9,1,1, -10.548, 10528.122, 245.970, 52597.767 20/12/17,22:10:12,05,08,1, 11.9,1,1, -10.548, 10528.111, 246.003, 52597.800 20/12/17,22:10:12,06,08,1, 11.9,1,1, -10.548, 10528.116, 246.009, 52597.800 20/12/17,22:10:12,07,08,1, 11.9,1,1, -10.548, 10528.108, 246.031, 52597.849 20/12/17,22:10:12,08,08,1, 11.9,1,1, -10.548, 10528.091, 245.994, 52597.809 20/12/17,22:10:12,09,08,1, 11.9,1,1, -10.548, 10528.087, 246.021, 52597.825 20/12/17,22:10:12,10,08,1, 11.9,1,1, -10.548, 10528.032, 246.025, 52598.107 20/12/17,22:10:12,11,08,1, 11.9,1,1, -10.548, 10528.078, 246.025, 52597.897 20/12/17,22:10:12,12,08,1, 11.9,1,1, -10.548, 10528.068, 245.985, 52597.862 20/12/17,22:10:12,13,08,1, 11.9,1,1, -10.548, 10528.056, 246.034, 52597.890 20/12/17,22:10:12,14,08,1, 11.9,1,1, -10.548, 10528.051, 246.005, 52597.818 20/12/17,22:10:12,15,08,1, 11.9,1,1, -10.548, 10528.020, 246.022, 52597.853 20/12/17,22:10:12,16,08,1, 11.9,1,1, -10.548, 10528.036, 245.989, 52597.850 20/12/17,22:10:12,17,08,1, 11.9,1,1, -10.548, 10528.037, 246.023, 52597.852 20/12/17,22:10:12,18,08,1, 11.9,1,1, -10.548, 10528.035, 245.985, 52597.824 20/12/17,22:10:12,19,08,1, 11.9,1,1, -10.548, 10528.024, 246.029, 52597.862 20/12/17,22:10:13,00,06,1, 11.9,1,1, -10.548, 10528.020, 246.029, 52597.862 20/12/17,22:10:13,01,06,1, 11.9,1,1, -10.548, 10528.021, 246.004, 52597.839 20/12/17,22:10:13,02,06,1, 11.9,1,1, -10.548, 10527.996, 245.976, 52597.821 20/12/17,22:10:13,03,06,1, 11.9,1,1, -10.548, 10527.998, 246.005, 52597.852 20/12/17,22:10:13,04,06,1, 11.9,1,1, -10.548, 10528.003, 246.007, 52597.840 20/12/17,22:10:13,05,06,1, 11.9,1,1, -10.548, 10527.974, 246.023, 52597.825 20/12/17,22:10:13,06,06,1, 11.9,1,1, -10.548, 10527.967, 245.986, 52597.802 20/12/17,22:10:13,07,06,1, 11.9,1,1, -10.548, 10527.964, 245.993, 52597.820 20/12/17,22:10:13,08,06,1, 11.9,1,1, -10.548, 10527.935, 245.991, 52597.829 20/12/17,22:10:13,09,06,1, 11.9,1,1, -10.548, 10527.977, 246.040, 52597.838 20/12/17,22:10:13,10,06,1, 11.9,1,1, -10.548, 10527.948, 245.988, 52597.814 20/12/17,22:10:13,11,06,1, 11.9,1,1, -10.548, 10527.964, 246.033, 52597.842 20/12/17,22:10:13,12,06,1, 11.9,1,1, -10.548, 10527.921, 245.984, 52597.777 20/12/17,22:10:13,13,06,1, 11.9,1,1, -10.548, 10527.919, 246.032, 52597.862 20/12/17,22:10:13,14,06,1, 11.9,1,1, -10.548, 10527.932, 246.014, 52597.826 20/12/17,22:10:13,15,06,1, 11.9,1,1, -10.548, 10527.940, 246.031, 52597.840 20/12/17,22:10:13,16,06,1, 11.9,1,1, -10.548, 10527.935, 246.016, 52597.848 20/12/17,22:10:13,17,06,1, 11.9,1,1, -10.548, 10527.921, 246.031, 52597.847 20/12/17,22:10:13,18,06,1, 11.9,1,1, -10.548, 10527.926, 246.003, 52597.825 20/12/17,22:10:13,19,06,1, 11.9,1,1, -10.548, 10527.907, 246.037, 52597.868 20/12/17,22:10:14,00,07,1, 11.8,1,1, -10.550, 10527.903, 246.037, 52597.868 20/12/17,22:10:14,01,07,1, 11.8,1,1, -10.550, 10527.910, 246.030, 52597.920 20/12/17,22:10:14,02,07,1, 11.8,1,1, -10.550, 10527.921, 246.015, 52597.909 20/12/17,22:10:14,03,07,1, 11.8,1,1, -10.550, 10527.919, 246.028, 52597.820 20/12/17,22:10:14,04,07,1, 11.8,1,1, -10.550, 10527.893, 246.030, 52598.032 20/12/17,22:10:14,05,07,1, 11.8,1,1, -10.550, 10527.879, 246.016, 52597.771 20/12/17,22:10:14,06,07,1, 11.8,1,1, -10.550, 10527.866, 246.040, 52597.817 20/12/17,22:10:14,07,07,1, 11.8,1,1, -10.550, 10527.875, 246.046, 52597.812 20/12/17,22:10:14,08,07,1, 11.8,1,1, -10.550, 10527.848, 246.048, 52597.798 20/12/17,22:10:14,09,07,1, 11.8,1,1, -10.550, 10527.872, 246.035, 52597.828 20/12/17,22:10:14,10,07,1, 11.8,1,1, -10.550, 10527.835, 246.053, 52597.815 20/12/17,22:10:14,11,07,1, 11.8,1,1, -10.550, 10527.854, 246.040, 52597.800 20/12/17,22:10:14,12,07,1, 11.8,1,1, -10.550, 10527.841, 246.026, 52597.817 20/12/17,22:10:14,13,07,1, 11.8,1,1, -10.550, 10527.821, 246.039, 52597.848 20/12/17,22:10:14,14,07,1, 11.8,1,1, -10.550, 10527.818, 246.014, 52597.839 20/12/17,22:10:14,15,07,1, 11.8,1,1, -10.550, 10527.813, 246.029, 52597.872 20/12/17,22:10:14,16,07,1, 11.8,1,1, -10.550, 10527.785, 246.009, 52597.862 20/12/17,22:10:14,17,07,1, 11.8,1,1, -10.550, 10527.803, 246.034, 52597.870 20/12/17,22:10:14,18,07,1, 11.8,1,1, -10.550, 10527.782, 246.029, 52597.847 20/12/17,22:10:14,19,07,1, 11.8,1,1, -10.550, 10527.783, 246.040, 52597.824 20/12/17,22:10:15,00,08,1, 11.8,1,1, -10.547, 10527.778, 246.040, 52597.824 20/12/17,22:10:15,01,08,1, 11.8,1,1, -10.547, 10527.764, 246.037, 52597.833 20/12/17,22:10:15,02,08,1, 11.8,1,1, -10.547, 10527.744, 246.029, 52597.868 20/12/17,22:10:15,03,08,1, 11.8,1,1, -10.547, 10527.779, 246.036, 52597.852 20/12/17,22:10:15,04,08,1, 11.8,1,1, -10.547, 10527.751, 246.060, 52597.845 20/12/17,22:10:15,05,08,1, 11.8,1,1, -10.547, 10527.755, 246.055, 52597.866 20/12/17,22:10:15,06,08,1, 11.8,1,1, -10.547, 10527.742, 246.011, 52597.841 20/12/17,22:10:15,07,08,1, 11.8,1,1, -10.547, 10527.735, 246.041, 52597.858 20/12/17,22:10:15,08,08,1, 11.8,1,1, -10.547, 10527.724, 246.009, 52597.860 20/12/17,22:10:15,09,08,1, 11.8,1,1, -10.547, 10527.720, 246.058, 52597.864 20/12/17,22:10:15,10,08,1, 11.8,1,1, -10.547, 10527.710, 246.032, 52597.835 20/12/17,22:10:15,11,08,1, 11.8,1,1, -10.547, 10527.692, 246.052, 52597.824 20/12/17,22:10:15,12,08,1, 11.8,1,1, -10.547, 10527.674, 246.036, 52597.848 20/12/17,22:10:15,13,08,1, 11.8,1,1, -10.547, 10527.703, 246.058, 52597.861 20/12/17,22:10:15,14,08,1, 11.8,1,1, -10.547, 10527.677, 246.064, 52597.838 20/12/17,22:10:15,15,08,1, 11.8,1,1, -10.547, 10527.704, 246.080, 52597.894 20/12/17,22:10:15,16,08,1, 11.8,1,1, -10.547, 10527.665, 246.037, 52597.845 20/12/17,22:10:15,17,08,1, 11.8,1,1, -10.547, 10527.648, 246.069, 52597.880 20/12/17,22:10:15,18,08,1, 11.8,1,1, -10.547, 10527.644, 246.060, 52597.840 20/12/17,22:10:15,19,08,1, 11.8,1,1, -10.547, 10527.674, 246.066, 52597.837 20/12/17,22:10:16,00,08,1, 11.9,1,1, -10.548, 10527.669, 246.066, 52597.837 20/12/17,22:10:16,01,08,1, 11.9,1,1, -10.548, 10527.671, 246.088, 52597.873 20/12/17,22:10:16,02,08,1, 11.9,1,1, -10.548, 10527.662, 246.051, 52597.831 20/12/17,22:10:16,03,08,1, 11.9,1,1, -10.548, 10527.623, 246.063, 52597.843 20/12/17,22:10:16,04,08,1, 11.9,1,1, -10.548, 10527.627, 246.081, 52597.887 20/12/17,22:10:16,05,08,1, 11.9,1,1, -10.548, 10527.613, 246.073, 52597.884 20/12/17,22:10:16,06,08,1, 11.9,1,1, -10.548, 10527.605, 246.063, 52597.870 20/12/17,22:10:16,07,08,1, 11.9,1,1, -10.548, 10527.622, 246.087, 52597.916 20/12/17,22:10:16,08,08,1, 11.9,1,1, -10.548, 10527.585, 246.066, 52597.904 20/12/17,22:10:16,09,08,1, 11.9,1,1, -10.548, 10527.589, 246.068, 52597.907 20/12/17,22:10:16,10,08,1, 11.9,1,1, -10.548, 10527.564, 246.062, 52597.916 20/12/17,22:10:16,11,08,1, 11.9,1,1, -10.548, 10527.582, 246.087, 52597.911 20/12/17,22:10:16,12,08,1, 11.9,1,1, -10.548, 10527.571, 246.063, 52597.876 20/12/17,22:10:16,13,08,1, 11.9,1,1, -10.548, 10527.585, 246.097, 52597.913 20/12/17,22:10:16,14,08,1, 11.9,1,1, -10.548, 10527.571, 246.085, 52597.860 20/12/17,22:10:16,15,08,1, 11.9,1,1, -10.548, 10527.541, 246.103, 52597.908 20/12/17,22:10:16,16,08,1, 11.9,1,1, -10.548, 10527.537, 246.046, 52597.891 20/12/17,22:10:16,17,08,1, 11.9,1,1, -10.548, 10527.538, 246.104, 52597.909 20/12/17,22:10:16,18,08,1, 11.9,1,1, -10.548, 10527.526, 246.071, 52597.873 20/12/17,22:10:16,19,08,1, 11.9,1,1, -10.548, 10527.533, 246.100, 52597.899 20/12/17,22:10:17,00,08,1, 11.8,1,1, -10.548, 10527.527, 246.100, 52597.899 20/12/17,22:10:17,01,08,1, 11.8,1,1, -10.548, 10527.511, 246.112, 52597.897 20/12/17,22:10:17,02,08,1, 11.8,1,1, -10.548, 10527.477, 246.076, 52597.900 20/12/17,22:10:17,03,08,1, 11.8,1,1, -10.548, 10527.518, 246.139, 52597.909 20/12/17,22:10:17,04,08,1, 11.8,1,1, -10.548, 10527.503, 246.058, 52597.928 20/12/17,22:10:17,05,08,1, 11.8,1,1, -10.548, 10527.470, 246.115, 52597.914 20/12/17,22:10:17,06,08,1, 11.8,1,1, -10.548, 10527.466, 246.083, 52597.940 20/12/17,22:10:17,07,08,1, 11.8,1,1, -10.548, 10527.485, 246.100, 52597.908 20/12/17,22:10:17,08,08,1, 11.8,1,1, -10.548, 10527.440, 246.093, 52597.887 20/12/17,22:10:17,09,08,1, 11.8,1,1, -10.548, 10527.469, 246.129, 52597.952 20/12/17,22:10:17,10,08,1, 11.8,1,1, -10.548, 10527.440, 246.087, 52597.909 20/12/17,22:10:17,11,08,1, 11.8,1,1, -10.548, 10527.429, 246.129, 52597.892 20/12/17,22:10:17,12,08,1, 11.8,1,1, -10.548, 10527.427, 246.080, 52597.868 20/12/17,22:10:17,13,08,1, 11.8,1,1, -10.548, 10527.419, 246.144, 52597.895 20/12/17,22:10:17,14,08,1, 11.8,1,1, -10.548, 10527.394, 246.127, 52597.909 20/12/17,22:10:17,15,08,1, 11.8,1,1, -10.548, 10527.413, 246.143, 52597.879 20/12/17,22:10:17,16,08,1, 11.8,1,1, -10.548, 10527.390, 246.114, 52597.918 20/12/17,22:10:17,17,08,1, 11.8,1,1, -10.548, 10527.396, 246.140, 52597.912 20/12/17,22:10:17,18,08,1, 11.8,1,1, -10.548, 10527.377, 246.104, 52597.881 20/12/17,22:10:17,19,08,1, 11.8,1,1, -10.548, 10527.396, 246.151, 52597.952 20/12/17,22:10:18,00,08,1, 11.9,1,1, -10.547, 10527.394, 246.151, 52597.952 20/12/17,22:10:18,01,08,1, 11.9,1,1, -10.547, 10527.402, 246.171, 52597.981 20/12/17,22:10:18,02,08,1, 11.9,1,1, -10.547, 10527.358, 246.107, 52597.900 20/12/17,22:10:18,03,08,1, 11.9,1,1, -10.547, 10527.351, 246.141, 52597.932 20/12/17,22:10:18,04,08,1, 11.9,1,1, -10.547, 10527.386, 246.093, 52597.787 20/12/17,22:10:18,05,08,1, 11.9,1,1, -10.547, 10527.371, 246.185, 52598.020 20/12/17,22:10:18,06,08,1, 11.9,1,1, -10.547, 10527.324, 246.134, 52597.951 20/12/17,22:10:18,07,08,1, 11.9,1,1, -10.547, 10527.344, 246.163, 52597.926 20/12/17,22:10:18,08,08,1, 11.9,1,1, -10.547, 10527.342, 246.108, 52597.891 20/12/17,22:10:18,09,08,1, 11.9,1,1, -10.547, 10527.345, 246.162, 52597.927 20/12/17,22:10:18,10,08,1, 11.9,1,1, -10.547, 10527.344, 246.129, 52597.922 20/12/17,22:10:18,11,08,1, 11.9,1,1, -10.547, 10527.339, 246.197, 52597.921 20/12/17,22:10:18,12,08,1, 11.9,1,1, -10.547, 10527.326, 246.145, 52597.880 20/12/17,22:10:18,13,08,1, 11.9,1,1, -10.547, 10527.330, 246.169, 52597.897 20/12/17,22:10:18,14,08,1, 11.9,1,1, -10.547, 10527.313, 246.115, 52597.856 20/12/17,22:10:18,15,08,1, 11.9,1,1, -10.547, 10527.329, 246.172, 52597.947 20/12/17,22:10:18,16,08,1, 11.9,1,1, -10.547, 10527.314, 246.141, 52597.896 20/12/17,22:10:18,17,08,1, 11.9,1,1, -10.547, 10527.307, 246.206, 52597.969 20/12/17,22:10:18,18,08,1, 11.9,1,1, -10.547, 10527.307, 246.141, 52597.925 20/12/17,22:10:18,19,08,1, 11.9,1,1, -10.547, 10527.293, 246.174, 52597.934 20/12/17,22:10:19,00,08,1, 11.8,1,1, -10.552, 10527.285, 246.174, 52597.934 20/12/17,22:10:19,01,08,1, 11.8,1,1, -10.552, 10527.302, 246.173, 52597.941 20/12/17,22:10:19,02,08,1, 11.8,1,1, -10.552, 10527.280, 246.164, 52597.923 20/12/17,22:10:19,03,08,1, 11.8,1,1, -10.552, 10527.290, 246.211, 52597.951 20/12/17,22:10:19,04,08,1, 11.8,1,1, -10.552, 10527.278, 246.164, 52597.887 20/12/17,22:10:19,05,08,1, 11.8,1,1, -10.552, 10527.284, 246.176, 52597.919 20/12/17,22:10:19,06,08,1, 11.8,1,1, -10.552, 10527.270, 246.121, 52597.848 20/12/17,22:10:19,07,08,1, 11.8,1,1, -10.552, 10527.294, 246.197, 52597.911 20/12/17,22:10:19,08,08,1, 11.8,1,1, -10.552, 10527.252, 246.152, 52597.906 20/12/17,22:10:19,09,08,1, 11.8,1,1, -10.552, 10527.278, 246.226, 52597.948 20/12/17,22:10:19,10,08,1, 11.8,1,1, -10.552, 10527.254, 246.162, 52597.937 20/12/17,22:10:19,11,08,1, 11.8,1,1, -10.552, 10527.248, 246.208, 52597.961 20/12/17,22:10:19,12,08,1, 11.8,1,1, -10.552, 10527.222, 246.174, 52597.908 20/12/17,22:10:19,13,08,1, 11.8,1,1, -10.552, 10527.260, 246.230, 52597.948 20/12/17,22:10:19,14,08,1, 11.8,1,1, -10.552, 10527.226, 246.172, 52597.898 20/12/17,22:10:19,15,08,1, 11.8,1,1, -10.552, 10527.266, 246.243, 52597.969 20/12/17,22:10:19,16,08,1, 11.8,1,1, -10.552, 10527.234, 246.145, 52597.874 20/12/17,22:10:19,17,08,1, 11.8,1,1, -10.552, 10527.230, 246.233, 52597.926 20/12/17,22:10:19,18,08,1, 11.8,1,1, -10.552, 10527.197, 246.186, 52597.926 20/12/17,22:10:19,19,08,1, 11.8,1,1, -10.552, 10527.216, 246.263, 52597.950 20/12/17,22:10:20,00,08,1, 11.9,1,1, -10.551, 10527.210, 246.263, 52597.950 20/12/17,22:10:20,01,08,1, 11.9,1,1, -10.551, 10527.212, 246.244, 52597.960 20/12/17,22:10:20,02,08,1, 11.9,1,1, -10.551, 10527.202, 246.200, 52597.915 20/12/17,22:10:20,03,08,1, 11.9,1,1, -10.551, 10527.191, 246.217, 52597.975 20/12/17,22:10:20,04,08,1, 11.9,1,1, -10.551, 10527.185, 246.221, 52597.972 20/12/17,22:10:20,05,08,1, 11.9,1,1, -10.551, 10527.190, 246.253, 52597.958 20/12/17,22:10:20,06,08,1, 11.9,1,1, -10.551, 10527.157, 246.191, 52597.928 20/12/17,22:10:20,07,08,1, 11.9,1,1, -10.551, 10527.168, 246.232, 52597.965 20/12/17,22:10:20,08,08,1, 11.9,1,1, -10.551, 10527.172, 246.200, 52597.938 20/12/17,22:10:20,09,08,1, 11.9,1,1, -10.551, 10527.163, 246.258, 52597.986 20/12/17,22:10:20,10,08,1, 11.9,1,1, -10.551, 10527.149, 246.249, 52597.979 20/12/17,22:10:20,11,08,1, 11.9,1,1, -10.551, 10527.176, 246.283, 52597.963 20/12/17,22:10:20,12,08,1, 11.9,1,1, -10.551, 10527.128, 246.220, 52597.942 20/12/17,22:10:20,13,08,1, 11.9,1,1, -10.551, 10527.130, 246.243, 52597.957 20/12/17,22:10:20,14,08,1, 11.9,1,1, -10.551, 10527.122, 246.219, 52597.959 20/12/17,22:10:20,15,08,1, 11.9,1,1, -10.551, 10527.125, 246.246, 52597.986 20/12/17,22:10:20,16,08,1, 11.9,1,1, -10.551, 10527.116, 246.229, 52597.959 20/12/17,22:10:20,17,08,1, 11.9,1,1, -10.551, 10527.127, 246.292, 52597.989 20/12/17,22:10:20,18,08,1, 11.9,1,1, -10.551, 10527.115, 246.247, 52597.910 20/12/17,22:10:20,19,08,1, 11.9,1,1, -10.551, 10527.135, 246.256, 52598.012 20/12/17,22:10:21,00,08,1, 11.8,1,1, -10.552, 10527.135, 246.256, 52598.012 20/12/17,22:10:21,01,08,1, 11.8,1,1, -10.552, 10527.100, 246.288, 52597.983 20/12/17,22:10:21,02,08,1, 11.8,1,1, -10.552, 10527.089, 246.226, 52597.951 20/12/17,22:10:21,03,08,1, 11.8,1,1, -10.552, 10527.095, 246.268, 52598.018 20/12/17,22:10:21,04,08,1, 11.8,1,1, -10.552, 10527.085, 246.248, 52597.987 20/12/17,22:10:21,05,08,1, 11.8,1,1, -10.552, 10527.065, 246.265, 52597.989 20/12/17,22:10:21,06,08,1, 11.8,1,1, -10.552, 10527.073, 246.234, 52597.964 20/12/17,22:10:21,07,08,1, 11.8,1,1, -10.552, 10527.040, 246.291, 52597.917 20/12/17,22:10:21,08,08,1, 11.8,1,1, -10.552, 10527.079, 246.248, 52597.978 20/12/17,22:10:21,09,08,1, 11.8,1,1, -10.552, 10527.062, 246.285, 52597.978 20/12/17,22:10:21,10,08,1, 11.8,1,1, -10.552, 10527.025, 246.265, 52597.943 20/12/17,22:10:21,11,08,1, 11.8,1,1, -10.552, 10527.041, 246.279, 52597.976 20/12/17,22:10:21,12,08,1, 11.8,1,1, -10.552, 10527.028, 246.294, 52598.016 20/12/17,22:10:21,13,08,1, 11.8,1,1, -10.552, 10527.010, 246.303, 52598.000 20/12/17,22:10:21,14,08,1, 11.8,1,1, -10.552, 10527.004, 246.272, 52597.967 20/12/17,22:10:21,15,08,1, 11.8,1,1, -10.552, 10526.976, 246.311, 52597.994 20/12/17,22:10:21,16,08,1, 11.8,1,1, -10.552, 10526.965, 246.275, 52597.986 20/12/17,22:10:21,17,08,1, 11.8,1,1, -10.552, 10526.967, 246.257, 52598.013 20/12/17,22:10:21,18,08,1, 11.8,1,1, -10.552, 10526.943, 246.305, 52598.270 20/12/17,22:10:21,19,08,1, 11.8,1,1, -10.552, 10526.954, 246.322, 52598.080 20/12/17,22:10:22,00,08,1, 11.9,1,1, -10.553, 10526.952, 246.322, 52598.080 20/12/17,22:10:22,01,08,1, 11.9,1,1, -10.553, 10526.937, 246.305, 52598.038 20/12/17,22:10:22,02,08,1, 11.9,1,1, -10.553, 10526.917, 246.287, 52597.983 20/12/17,22:10:22,03,08,1, 11.9,1,1, -10.553, 10526.910, 246.318, 52598.013 20/12/17,22:10:22,04,08,1, 11.9,1,1, -10.553, 10526.915, 246.319, 52598.012 20/12/17,22:10:22,05,08,1, 11.9,1,1, -10.553, 10526.889, 246.306, 52598.020 20/12/17,22:10:22,06,08,1, 11.9,1,1, -10.553, 10526.891, 246.300, 52598.019 20/12/17,22:10:22,07,08,1, 11.9,1,1, -10.553, 10526.876, 246.319, 52597.994 20/12/17,22:10:22,08,08,1, 11.9,1,1, -10.553, 10526.858, 246.336, 52598.136 20/12/17,22:10:22,09,08,1, 11.9,1,1, -10.553, 10526.820, 246.320, 52598.022 20/12/17,22:10:22,10,08,1, 11.9,1,1, -10.553, 10526.846, 246.322, 52598.082 20/12/17,22:10:22,11,08,1, 11.9,1,1, -10.553, 10526.769, 246.311, 52598.115 20/12/17,22:10:22,12,08,1, 11.9,1,1, -10.553, 10526.837, 246.321, 52597.973 20/12/17,22:10:22,13,08,1, 11.9,1,1, -10.553, 10526.809, 246.299, 52597.971 20/12/17,22:10:22,14,08,1, 11.9,1,1, -10.553, 10526.802, 246.314, 52598.011 20/12/17,22:10:22,15,08,1, 11.9,1,1, -10.553, 10526.768, 246.307, 52598.000 20/12/17,22:10:22,16,08,1, 11.9,1,1, -10.553, 10526.739, 246.334, 52598.003 20/12/17,22:10:22,17,08,1, 11.9,1,1, -10.553, 10526.740, 246.292, 52597.905 20/12/17,22:10:22,18,08,1, 11.9,1,1, -10.553, 10526.707, 246.347, 52598.058 20/12/17,22:10:22,19,08,1, 11.9,1,1, -10.553, 10526.707, 246.336, 52598.017 20/12/17,22:10:23,00,08,1, 11.8,1,1, -10.552, 10526.701, 246.336, 52598.017 20/12/17,22:10:23,01,08,1, 11.8,1,1, -10.552, 10526.715, 246.331, 52598.017 20/12/17,22:10:23,02,08,1, 11.8,1,1, -10.552, 10526.706, 246.352, 52598.027 20/12/17,22:10:23,03,08,1, 11.8,1,1, -10.552, 10526.650, 246.315, 52597.947 20/12/17,22:10:23,04,08,1, 11.8,1,1, -10.552, 10526.695, 246.380, 52598.061 20/12/17,22:10:23,05,08,1, 11.8,1,1, -10.552, 10526.644, 246.317, 52597.994 20/12/17,22:10:23,06,08,1, 11.8,1,1, -10.552, 10526.662, 246.335, 52598.035 20/12/17,22:10:23,07,08,1, 11.8,1,1, -10.552, 10526.613, 246.307, 52598.017 20/12/17,22:10:23,08,08,1, 11.8,1,1, -10.552, 10526.627, 246.347, 52598.029 20/12/17,22:10:23,09,08,1, 11.8,1,1, -10.552, 10526.590, 246.320, 52597.993 20/12/17,22:10:23,10,08,1, 11.8,1,1, -10.552, 10526.613, 246.359, 52598.055 20/12/17,22:10:23,11,08,1, 11.8,1,1, -10.552, 10526.566, 246.331, 52597.982 20/12/17,22:10:23,12,08,1, 11.8,1,1, -10.552, 10526.579, 246.380, 52598.032 20/12/17,22:10:23,13,08,1, 11.8,1,1, -10.552, 10526.550, 246.324, 52598.003 20/12/17,22:10:23,14,08,1, 11.8,1,1, -10.552, 10526.566, 246.387, 52598.033 20/12/17,22:10:23,15,08,1, 11.8,1,1, -10.552, 10526.541, 246.369, 52598.003 20/12/17,22:10:23,16,08,1, 11.8,1,1, -10.552, 10526.505, 246.399, 52598.027 20/12/17,22:10:23,17,08,1, 11.8,1,1, -10.552, 10526.517, 246.375, 52598.002 20/12/17,22:10:23,18,08,1, 11.8,1,1, -10.552, 10526.513, 246.384, 52597.995 20/12/17,22:10:23,19,08,1, 11.8,1,1, -10.552, 10526.478, 246.328, 52597.962 20/12/17,22:10:24,00,08,1, 11.7,1,1, -10.551, 10526.476, 246.328, 52597.962 20/12/17,22:10:24,01,08,1, 11.7,1,1, -10.551, 10526.455, 246.366, 52597.979 20/12/17,22:10:24,02,08,1, 11.7,1,1, -10.551, 10526.472, 246.414, 52598.033 20/12/17,22:10:24,03,08,1, 11.7,1,1, -10.551, 10526.393, 246.326, 52597.964 20/12/17,22:10:24,04,08,1, 11.7,1,1, -10.551, 10526.415, 246.390, 52597.994 20/12/17,22:10:24,05,08,1, 11.7,1,1, -10.551, 10526.420, 246.342, 52597.952 20/12/17,22:10:24,06,08,1, 11.7,1,1, -10.551, 10526.402, 246.413, 52597.996 20/12/17,22:10:24,07,08,1, 11.7,1,1, -10.551, 10526.383, 246.352, 52597.982 20/12/17,22:10:24,08,08,1, 11.7,1,1, -10.551, 10526.361, 246.416, 52597.996 20/12/17,22:10:24,09,08,1, 11.7,1,1, -10.551, 10526.347, 246.341, 52597.935 20/12/17,22:10:24,10,08,1, 11.7,1,1, -10.551, 10526.336, 246.416, 52598.056 20/12/17,22:10:24,11,08,1, 11.7,1,1, -10.551, 10526.332, 246.352, 52597.987 20/12/17,22:10:24,12,08,1, 11.7,1,1, -10.551, 10526.322, 246.412, 52597.985 20/12/17,22:10:24,13,08,1, 11.7,1,1, -10.551, 10526.301, 246.381, 52597.955 20/12/17,22:10:24,14,08,1, 11.7,1,1, -10.551, 10526.305, 246.437, 52597.989 20/12/17,22:10:24,15,08,1, 11.7,1,1, -10.551, 10526.249, 246.372, 52597.934 20/12/17,22:10:24,16,08,1, 11.7,1,1, -10.551, 10526.240, 246.405, 52598.160 20/12/17,22:10:24,17,08,1, 11.7,1,1, -10.551, 10526.236, 246.378, 52598.000 20/12/17,22:10:24,18,08,1, 11.7,1,1, -10.551, 10526.230, 246.417, 52598.010 20/12/17,22:10:24,19,08,1, 11.7,1,1, -10.551, 10526.202, 246.408, 52598.000 20/12/17,22:10:25,00,08,1, 11.9,1,1, -10.551, 10526.201, 246.408, 52598.000 20/12/17,22:10:25,01,08,1, 11.9,1,1, -10.551, 10526.169, 246.426, 52598.252 20/12/17,22:10:25,02,08,1, 11.9,1,1, -10.551, 10526.177, 246.416, 52598.059 20/12/17,22:10:25,03,08,1, 11.9,1,1, -10.551, 10526.185, 246.421, 52598.018 20/12/17,22:10:25,04,08,1, 11.9,1,1, -10.551, 10526.176, 246.448, 52598.006 20/12/17,22:10:25,05,08,1, 11.9,1,1, -10.551, 10526.154, 246.412, 52598.022 20/12/17,22:10:25,06,08,1, 11.9,1,1, -10.551, 10526.138, 246.450, 52598.035 20/12/17,22:10:25,07,08,1, 11.9,1,1, -10.551, 10526.142, 246.410, 52598.004 20/12/17,22:10:25,08,08,1, 11.9,1,1, -10.551, 10526.120, 246.448, 52598.018 20/12/17,22:10:25,09,08,1, 11.9,1,1, -10.551, 10526.090, 246.431, 52598.021 20/12/17,22:10:25,10,08,1, 11.9,1,1, -10.551, 10526.072, 246.444, 52598.023 20/12/17,22:10:25,11,08,1, 11.9,1,1, -10.551, 10526.082, 246.445, 52598.034 20/12/17,22:10:25,12,08,1, 11.9,1,1, -10.551, 10526.068, 246.448, 52598.028 20/12/17,22:10:25,13,08,1, 11.9,1,1, -10.551, 10526.061, 246.449, 52598.037 20/12/17,22:10:25,14,08,1, 11.9,1,1, -10.551, 10526.030, 246.436, 52598.013 20/12/17,22:10:25,15,08,1, 11.9,1,1, -10.551, 10526.047, 246.470, 52597.997 20/12/17,22:10:25,16,08,1, 11.9,1,1, -10.551, 10526.011, 246.440, 52598.012 20/12/17,22:10:25,17,08,1, 11.9,1,1, -10.551, 10525.993, 246.477, 52598.056 20/12/17,22:10:25,18,08,1, 11.9,1,1, -10.551, 10525.998, 246.465, 52598.053 20/12/17,22:10:25,19,08,1, 11.9,1,1, -10.551, 10525.988, 246.482, 52598.041 20/12/17,22:10:26,00,08,1, 11.8,1,1, -10.554, 10525.984, 246.482, 52598.041 20/12/17,22:10:26,01,08,1, 11.8,1,1, -10.554, 10525.953, 246.478, 52598.049 20/12/17,22:10:26,02,08,1, 11.8,1,1, -10.554, 10525.944, 246.486, 52598.038 20/12/17,22:10:26,03,08,1, 11.8,1,1, -10.554, 10525.946, 246.512, 52598.070 20/12/17,22:10:26,04,08,1, 11.8,1,1, -10.554, 10525.914, 246.463, 52598.057 20/12/17,22:10:26,05,08,1, 11.8,1,1, -10.554, 10525.910, 246.502, 52598.057 20/12/17,22:10:26,06,08,1, 11.8,1,1, -10.554, 10525.872, 246.436, 52598.031 20/12/17,22:10:26,07,08,1, 11.8,1,1, -10.554, 10525.880, 246.514, 52598.069 20/12/17,22:10:26,08,08,1, 11.8,1,1, -10.554, 10525.861, 246.465, 52598.036 20/12/17,22:10:26,09,08,1, 11.8,1,1, -10.554, 10525.855, 246.527, 52598.087 20/12/17,22:10:26,10,08,1, 11.8,1,1, -10.554, 10525.859, 246.463, 52597.995 20/12/17,22:10:26,11,08,1, 11.8,1,1, -10.554, 10525.841, 246.505, 52598.140 20/12/17,22:10:26,12,08,1, 11.8,1,1, -10.554, 10525.847, 246.432, 52597.994 20/12/17,22:10:26,13,08,1, 11.8,1,1, -10.554, 10525.836, 246.517, 52598.027 20/12/17,22:10:26,14,08,1, 11.8,1,1, -10.554, 10525.802, 246.480, 52598.034 20/12/17,22:10:26,15,08,1, 11.8,1,1, -10.554, 10525.791, 246.525, 52598.064 20/12/17,22:10:26,16,08,1, 11.8,1,1, -10.554, 10525.761, 246.474, 52597.858 20/12/17,22:10:26,17,08,1, 11.8,1,1, -10.554, 10525.790, 246.524, 52598.102 20/12/17,22:10:26,18,08,1, 11.8,1,1, -10.554, 10525.745, 246.486, 52598.050 20/12/17,22:10:26,19,08,1, 11.8,1,1, -10.554, 10525.759, 246.526, 52598.130 20/12/17,22:10:27,00,09,1, 11.9,1,1, -10.551, 10525.758, 246.526, 52598.130 20/12/17,22:10:27,01,09,1, 11.9,1,1, -10.551, 10525.730, 246.558, 52598.101 20/12/17,22:10:27,02,09,1, 11.9,1,1, -10.551, 10525.685, 246.498, 52598.034 20/12/17,22:10:27,03,09,1, 11.9,1,1, -10.551, 10525.673, 246.531, 52598.019 20/12/17,22:10:27,04,09,1, 11.9,1,1, -10.551, 10525.655, 246.487, 52597.981 20/12/17,22:10:27,05,09,1, 11.9,1,1, -10.551, 10525.654, 246.530, 52597.992 20/12/17,22:10:27,06,09,1, 11.9,1,1, -10.551, 10525.624, 246.519, 52598.092 20/12/17,22:10:27,07,09,1, 11.9,1,1, -10.551, 10525.642, 246.528, 52598.051 20/12/17,22:10:27,08,09,1, 11.9,1,1, -10.551, 10525.624, 246.508, 52598.022 20/12/17,22:10:27,09,09,1, 11.9,1,1, -10.551, 10525.625, 246.555, 52598.056 20/12/17,22:10:27,10,09,1, 11.9,1,1, -10.551, 10525.601, 246.532, 52598.086 20/12/17,22:10:27,11,09,1, 11.9,1,1, -10.551, 10525.578, 246.547, 52598.051 20/12/17,22:10:27,12,09,1, 11.9,1,1, -10.551, 10525.589, 246.541, 52598.071 20/12/17,22:10:27,13,09,1, 11.9,1,1, -10.551, 10525.558, 246.542, 52598.025 20/12/17,22:10:27,14,09,1, 11.9,1,1, -10.551, 10525.564, 246.561, 52598.063 20/12/17,22:10:27,15,09,1, 11.9,1,1, -10.551, 10525.561, 246.565, 52598.047 20/12/17,22:10:27,16,09,1, 11.9,1,1, -10.551, 10525.545, 246.573, 52598.052 20/12/17,22:10:27,17,09,1, 11.9,1,1, -10.551, 10525.510, 246.534, 52598.032 20/12/17,22:10:27,18,09,1, 11.9,1,1, -10.551, 10525.504, 246.582, 52598.066 20/12/17,22:10:27,19,09,1, 11.9,1,1, -10.551, 10525.475, 246.594, 52598.034 20/12/17,22:10:28,00,09,1, 11.8,1,1, -10.553, 10525.475, 246.594, 52598.034 20/12/17,22:10:28,01,09,1, 11.8,1,1, -10.553, 10525.466, 246.582, 52598.025 20/12/17,22:10:28,02,09,1, 11.8,1,1, -10.553, 10525.444, 246.613, 52598.044 20/12/17,22:10:28,03,09,1, 11.8,1,1, -10.553, 10525.411, 246.562, 52598.003 20/12/17,22:10:28,04,09,1, 11.8,1,1, -10.553, 10525.437, 246.615, 52598.058 20/12/17,22:10:28,05,09,1, 11.8,1,1, -10.553, 10525.380, 246.589, 52597.997 20/12/17,22:10:28,06,09,1, 11.8,1,1, -10.553, 10525.473, 246.642, 52598.061 20/12/17,22:10:28,07,09,1, 11.8,1,1, -10.553, 10525.389, 246.566, 52597.960 20/12/17,22:10:28,08,09,1, 11.8,1,1, -10.553, 10525.398, 246.651, 52598.079 20/12/17,22:10:28,09,09,1, 11.8,1,1, -10.553, 10525.365, 246.599, 52598.022 20/12/17,22:10:28,10,09,1, 11.8,1,1, -10.553, 10525.354, 246.658, 52598.146 20/12/17,22:10:28,11,09,1, 11.8,1,1, -10.553, 10525.322, 246.632, 52598.041 20/12/17,22:10:28,12,09,1, 11.8,1,1, -10.553, 10525.330, 246.658, 52598.100 20/12/17,22:10:28,13,09,1, 11.8,1,1, -10.553, 10525.293, 246.637, 52598.037 20/12/17,22:10:28,14,09,1, 11.8,1,1, -10.553, 10525.318, 246.652, 52598.081 20/12/17,22:10:28,15,09,1, 11.8,1,1, -10.553, 10525.282, 246.622, 52597.791 20/12/17,22:10:28,16,09,1, 11.8,1,1, -10.553, 10525.234, 246.716, 52598.158 20/12/17,22:10:28,17,09,1, 11.8,1,1, -10.553, 10525.239, 246.648, 52598.119 20/12/17,22:10:28,18,09,1, 11.8,1,1, -10.553, 10525.241, 246.678, 52598.087 20/12/17,22:10:28,19,09,1, 11.8,1,1, -10.553, 10525.199, 246.672, 52598.069 20/12/17,22:10:29,00,09,1, 11.9,1,1, -10.549, 10525.191, 246.672, 52598.069 20/12/17,22:10:29,01,09,1, 11.9,1,1, -10.549, 10525.191, 246.682, 52598.053 20/12/17,22:10:29,02,09,1, 11.9,1,1, -10.549, 10525.177, 246.687, 52598.105 20/12/17,22:10:29,03,09,1, 11.9,1,1, -10.549, 10525.162, 246.689, 52598.085 20/12/17,22:10:29,04,09,1, 11.9,1,1, -10.549, 10525.136, 246.692, 52598.082 20/12/17,22:10:29,05,09,1, 11.9,1,1, -10.549, 10525.147, 246.727, 52598.082 20/12/17,22:10:29,06,09,1, 11.9,1,1, -10.549, 10525.135, 246.693, 52597.773 20/12/17,22:10:29,07,09,1, 11.9,1,1, -10.549, 10525.089, 246.756, 52598.055 20/12/17,22:10:29,08,09,1, 11.9,1,1, -10.549, 10525.065, 246.709, 52598.078 20/12/17,22:10:29,09,09,1, 11.9,1,1, -10.549, 10525.080, 246.722, 52598.109 20/12/17,22:10:29,10,09,1, 11.9,1,1, -10.549, 10525.057, 246.742, 52598.057 20/12/17,22:10:29,11,09,1, 11.9,1,1, -10.549, 10525.063, 246.808, 52598.094 20/12/17,22:10:29,12,09,1, 11.9,1,1, -10.549, 10525.035, 246.738, 52598.085 20/12/17,22:10:29,13,09,1, 11.9,1,1, -10.549, 10525.008, 246.759, 52598.071 20/12/17,22:10:29,14,09,1, 11.9,1,1, -10.549, 10525.009, 246.728, 52598.096 20/12/17,22:10:29,15,09,1, 11.9,1,1, -10.549, 10525.016, 246.767, 52598.077 20/12/17,22:10:29,16,09,1, 11.9,1,1, -10.549, 10525.012, 246.747, 52598.070 20/12/17,22:10:29,17,09,1, 11.9,1,1, -10.549, 10524.993, 246.816, 52598.068 20/12/17,22:10:29,18,09,1, 11.9,1,1, -10.549, 10524.931, 246.750, 52598.060 20/12/17,22:10:29,19,09,1, 11.9,1,1, -10.549, 10524.945, 246.803, 52598.089 20/12/17,22:10:30,00,09,1, 11.9,1,1, -10.554, 10524.940, 246.803, 52598.089 20/12/17,22:10:30,01,09,1, 11.9,1,1, -10.554, 10524.921, 246.832, 52598.112 20/12/17,22:10:30,02,09,1, 11.9,1,1, -10.554, 10524.902, 246.797, 52598.139 20/12/17,22:10:30,03,09,1, 11.9,1,1, -10.554, 10524.905, 246.851, 52598.151 20/12/17,22:10:30,04,09,1, 11.9,1,1, -10.554, 10524.882, 246.790, 52598.108 20/12/17,22:10:30,05,09,1, 11.9,1,1, -10.554, 10524.868, 246.828, 52598.105 20/12/17,22:10:30,06,09,1, 11.9,1,1, -10.554, 10524.831, 246.820, 52598.128 20/12/17,22:10:30,07,09,1, 11.9,1,1, -10.554, 10524.867, 246.836, 52598.100 20/12/17,22:10:30,08,09,1, 11.9,1,1, -10.554, 10524.838, 246.841, 52598.123 20/12/17,22:10:30,09,09,1, 11.9,1,1, -10.554, 10524.813, 246.832, 52598.098 20/12/17,22:10:30,10,09,1, 11.9,1,1, -10.554, 10524.811, 246.844, 52598.124 20/12/17,22:10:30,11,09,1, 11.9,1,1, -10.554, 10524.813, 246.842, 52598.115 20/12/17,22:10:30,12,09,1, 11.9,1,1, -10.554, 10524.801, 246.868, 52598.156 20/12/17,22:10:30,13,09,1, 11.9,1,1, -10.554, 10524.775, 246.853, 52598.142 20/12/17,22:10:30,14,09,1, 11.9,1,1, -10.554, 10524.748, 246.868, 52598.155 20/12/17,22:10:30,15,09,1, 11.9,1,1, -10.554, 10524.748, 246.847, 52598.137 20/12/17,22:10:30,16,09,1, 11.9,1,1, -10.554, 10524.756, 246.881, 52598.142 20/12/17,22:10:30,17,09,1, 11.9,1,1, -10.554, 10524.723, 246.861, 52598.144 20/12/17,22:10:30,18,09,1, 11.9,1,1, -10.554, 10524.741, 246.915, 52598.171 20/12/17,22:10:30,19,09,1, 11.9,1,1, -10.554, 10524.692, 246.835, 52598.147 20/12/17,22:10:31,00,09,1, 11.8,1,1, -10.552, 10524.690, 246.835, 52598.147 20/12/17,22:10:31,01,09,1, 11.8,1,1, -10.552, 10524.665, 246.898, 52598.154 20/12/17,22:10:31,02,09,1, 11.8,1,1, -10.552, 10524.674, 246.932, 52598.199 20/12/17,22:10:31,03,09,1, 11.8,1,1, -10.552, 10524.651, 246.871, 52598.110 20/12/17,22:10:31,04,09,1, 11.8,1,1, -10.552, 10524.630, 246.951, 52598.310 20/12/17,22:10:31,05,09,1, 11.8,1,1, -10.552, 10524.607, 246.878, 52598.176 20/12/17,22:10:31,06,09,1, 11.8,1,1, -10.552, 10524.639, 246.913, 52598.187 20/12/17,22:10:31,07,09,1, 11.8,1,1, -10.552, 10524.591, 246.911, 52598.157 20/12/17,22:10:31,08,09,1, 11.8,1,1, -10.552, 10524.592, 246.943, 52598.146 20/12/17,22:10:31,09,09,1, 11.8,1,1, -10.552, 10524.571, 246.912, 52598.146 20/12/17,22:10:31,10,09,1, 11.8,1,1, -10.552, 10524.564, 246.945, 52598.209 20/12/17,22:10:31,11,09,1, 11.8,1,1, -10.552, 10524.565, 246.951, 52598.195 20/12/17,22:10:31,12,09,1, 11.8,1,1, -10.552, 10524.552, 246.934, 52598.181 20/12/17,22:10:31,13,09,1, 11.8,1,1, -10.552, 10524.550, 246.957, 52598.211 20/12/17,22:10:31,14,09,1, 11.8,1,1, -10.552, 10524.514, 246.938, 52598.236 20/12/17,22:10:31,15,09,1, 11.8,1,1, -10.552, 10524.545, 246.960, 52598.223 20/12/17,22:10:31,16,09,1, 11.8,1,1, -10.552, 10524.517, 246.977, 52598.206 20/12/17,22:10:31,17,09,1, 11.8,1,1, -10.552, 10524.503, 246.978, 52598.200 20/12/17,22:10:31,18,09,1, 11.8,1,1, -10.552, 10524.478, 246.926, 52598.040 20/12/17,22:10:31,19,09,1, 11.8,1,1, -10.552, 10524.510, 246.987, 52598.264 20/12/17,22:10:32,00,08,1, 11.8,1,1, -10.552, 10524.507, 246.987, 52598.264 20/12/17,22:10:32,01,08,1, 11.8,1,1, -10.552, 10524.487, 247.011, 52598.221 20/12/17,22:10:32,02,08,1, 11.8,1,1, -10.552, 10524.447, 246.966, 52598.185 20/12/17,22:10:32,03,08,1, 11.8,1,1, -10.552, 10524.469, 247.006, 52598.243 20/12/17,22:10:32,04,08,1, 11.8,1,1, -10.552, 10524.419, 246.960, 52598.187 20/12/17,22:10:32,05,08,1, 11.8,1,1, -10.552, 10524.458, 247.020, 52598.168 20/12/17,22:10:32,06,08,1, 11.8,1,1, -10.552, 10524.404, 246.955, 52598.167 20/12/17,22:10:32,07,08,1, 11.8,1,1, -10.552, 10524.409, 247.029, 52598.216 20/12/17,22:10:32,08,08,1, 11.8,1,1, -10.552, 10524.400, 246.999, 52598.200 20/12/17,22:10:32,09,08,1, 11.8,1,1, -10.552, 10524.395, 247.019, 52598.190 20/12/17,22:10:32,10,08,1, 11.8,1,1, -10.552, 10524.378, 246.989, 52598.179 20/12/17,22:10:32,11,08,1, 11.8,1,1, -10.552, 10524.366, 247.051, 52598.202 20/12/17,22:10:32,12,08,1, 11.8,1,1, -10.552, 10524.373, 247.015, 52598.167 20/12/17,22:10:32,13,08,1, 11.8,1,1, -10.552, 10524.378, 247.063, 52598.205 20/12/17,22:10:32,14,08,1, 11.8,1,1, -10.552, 10524.350, 247.016, 52598.206 20/12/17,22:10:32,15,08,1, 11.8,1,1, -10.552, 10524.331, 247.073, 52598.218 20/12/17,22:10:32,16,08,1, 11.8,1,1, -10.552, 10524.319, 247.059, 52598.218 20/12/17,22:10:32,17,08,1, 11.8,1,1, -10.552, 10524.323, 247.068, 52598.196 20/12/17,22:10:32,18,08,1, 11.8,1,1, -10.552, 10524.315, 247.058, 52598.212 20/12/17,22:10:32,19,08,1, 11.8,1,1, -10.552, 10524.303, 247.060, 52598.211 20/12/17,22:10:33,00,09,1, 11.9,1,1, -10.549, 10524.298, 247.060, 52598.211 20/12/17,22:10:33,01,09,1, 11.9,1,1, -10.549, 10524.301, 247.076, 52598.221 20/12/17,22:10:33,02,09,1, 11.9,1,1, -10.549, 10524.295, 247.118, 52598.244 20/12/17,22:10:33,03,09,1, 11.9,1,1, -10.549, 10524.267, 247.048, 52598.216 20/12/17,22:10:33,04,09,1, 11.9,1,1, -10.549, 10524.221, 247.108, 52598.429 20/12/17,22:10:33,05,09,1, 11.9,1,1, -10.549, 10524.209, 247.087, 52598.313 20/12/17,22:10:33,06,09,1, 11.9,1,1, -10.549, 10524.258, 247.143, 52598.304 20/12/17,22:10:33,07,09,1, 11.9,1,1, -10.549, 10524.236, 247.091, 52598.249 20/12/17,22:10:33,08,09,1, 11.9,1,1, -10.549, 10524.235, 247.147, 52598.293 20/12/17,22:10:33,09,09,1, 11.9,1,1, -10.549, 10524.199, 247.063, 52598.205 20/12/17,22:10:33,10,09,1, 11.9,1,1, -10.549, 10524.212, 247.127, 52598.247 20/12/17,22:10:33,11,09,1, 11.9,1,1, -10.549, 10524.207, 247.073, 52598.180 20/12/17,22:10:33,12,09,1, 11.9,1,1, -10.549, 10524.211, 247.173, 52598.266 20/12/17,22:10:33,13,09,1, 11.9,1,1, -10.549, 10524.180, 247.118, 52598.177 20/12/17,22:10:33,14,09,1, 11.9,1,1, -10.549, 10524.186, 247.147, 52598.254 20/12/17,22:10:33,15,09,1, 11.9,1,1, -10.549, 10524.186, 247.107, 52598.211 20/12/17,22:10:33,16,09,1, 11.9,1,1, -10.549, 10524.174, 247.118, 52598.198 20/12/17,22:10:33,17,09,1, 11.9,1,1, -10.549, 10524.165, 247.148, 52598.193 20/12/17,22:10:33,18,09,1, 11.9,1,1, -10.549, 10524.150, 247.167, 52598.190 20/12/17,22:10:33,19,09,1, 11.9,1,1, -10.549, 10524.135, 247.168, 52598.191 20/12/17,22:10:34,00,09,1, 11.9,1,1, -10.553, 10524.131, 247.168, 52598.191 20/12/17,22:10:34,01,09,1, 11.9,1,1, -10.553, 10524.140, 247.192, 52598.219 20/12/17,22:10:34,02,09,1, 11.9,1,1, -10.553, 10524.120, 247.171, 52598.217 20/12/17,22:10:34,03,09,1, 11.9,1,1, -10.553, 10524.114, 247.210, 52598.213 20/12/17,22:10:34,04,09,1, 11.9,1,1, -10.553, 10524.055, 247.171, 52598.178 20/12/17,22:10:34,05,09,1, 11.9,1,1, -10.553, 10524.124, 247.209, 52598.162 20/12/17,22:10:34,06,09,1, 11.9,1,1, -10.553, 10524.049, 247.213, 52598.271 20/12/17,22:10:34,07,09,1, 11.9,1,1, -10.553, 10524.072, 247.266, 52598.309 20/12/17,22:10:34,08,09,1, 11.9,1,1, -10.553, 10524.050, 247.195, 52598.220 20/12/17,22:10:34,09,09,1, 11.9,1,1, -10.553, 10524.066, 247.265, 52598.274 20/12/17,22:10:34,10,09,1, 11.9,1,1, -10.553, 10524.053, 247.206, 52598.222 20/12/17,22:10:34,11,09,1, 11.9,1,1, -10.553, 10524.059, 247.300, 52598.248 20/12/17,22:10:34,12,09,1, 11.9,1,1, -10.553, 10524.045, 247.223, 52598.230 20/12/17,22:10:34,13,09,1, 11.9,1,1, -10.553, 10524.040, 247.259, 52598.227 20/12/17,22:10:34,14,09,1, 11.9,1,1, -10.553, 10524.034, 247.244, 52598.248 20/12/17,22:10:34,15,09,1, 11.9,1,1, -10.553, 10524.025, 247.288, 52598.263 20/12/17,22:10:34,16,09,1, 11.9,1,1, -10.553, 10524.024, 247.254, 52598.239 20/12/17,22:10:34,17,09,1, 11.9,1,1, -10.553, 10524.013, 247.270, 52598.275 20/12/17,22:10:34,18,09,1, 11.9,1,1, -10.553, 10524.011, 247.287, 52598.268 20/12/17,22:10:34,19,09,1, 11.9,1,1, -10.553, 10523.983, 247.292, 52598.270 20/12/17,22:10:35,00,08,1, 11.9,1,1, -10.552, 10523.981, 247.292, 52598.270 20/12/17,22:10:35,01,08,1, 11.9,1,1, -10.552, 10523.978, 247.301, 52598.269 20/12/17,22:10:35,02,08,1, 11.9,1,1, -10.552, 10523.979, 247.322, 52598.283 20/12/17,22:10:35,03,08,1, 11.9,1,1, -10.552, 10523.957, 247.268, 52598.227 20/12/17,22:10:35,04,08,1, 11.9,1,1, -10.552, 10523.960, 247.316, 52598.250 20/12/17,22:10:35,05,08,1, 11.9,1,1, -10.552, 10523.923, 247.300, 52598.224 20/12/17,22:10:35,06,08,1, 11.9,1,1, -10.552, 10523.933, 247.340, 52598.272 20/12/17,22:10:35,07,08,1, 11.9,1,1, -10.552, 10523.931, 247.324, 52598.244 20/12/17,22:10:35,08,08,1, 11.9,1,1, -10.552, 10523.930, 247.344, 52598.281 20/12/17,22:10:35,09,08,1, 11.9,1,1, -10.552, 10523.924, 247.313, 52598.225 20/12/17,22:10:35,10,08,1, 11.9,1,1, -10.552, 10523.901, 247.353, 52598.252 20/12/17,22:10:35,11,08,1, 11.9,1,1, -10.552, 10523.896, 247.314, 52598.247 20/12/17,22:10:35,12,08,1, 11.9,1,1, -10.552, 10523.906, 247.382, 52598.292 20/12/17,22:10:35,13,08,1, 11.9,1,1, -10.552, 10523.857, 247.322, 52598.206 20/12/17,22:10:35,14,08,1, 11.9,1,1, -10.552, 10523.869, 247.373, 52598.291 20/12/17,22:10:35,15,08,1, 11.9,1,1, -10.552, 10523.873, 247.346, 52598.306 20/12/17,22:10:35,16,08,1, 11.9,1,1, -10.552, 10523.847, 247.343, 52598.283 20/12/17,22:10:35,17,08,1, 11.9,1,1, -10.552, 10523.830, 247.341, 52598.269 20/12/17,22:10:35,18,08,1, 11.9,1,1, -10.552, 10523.836, 247.345, 52598.237 20/12/17,22:10:35,19,08,1, 11.9,1,1, -10.552, 10523.824, 247.394, 52598.261 20/12/17,22:10:36,00,08,1, 11.9,1,1, -10.554, 10523.822, 247.394, 52598.261 20/12/17,22:10:36,01,08,1, 11.9,1,1, -10.554, 10523.833, 247.425, 52598.293 20/12/17,22:10:36,02,08,1, 11.9,1,1, -10.554, 10523.801, 247.361, 52598.235 20/12/17,22:10:36,03,08,1, 11.9,1,1, -10.554, 10523.771, 247.403, 52598.264 20/12/17,22:10:36,04,08,1, 11.9,1,1, -10.554, 10523.789, 247.379, 52598.251 20/12/17,22:10:36,05,08,1, 11.9,1,1, -10.554, 10523.797, 247.428, 52598.258 20/12/17,22:10:36,06,08,1, 11.9,1,1, -10.554, 10523.757, 247.414, 52598.267 20/12/17,22:10:36,07,08,1, 11.9,1,1, -10.554, 10523.761, 247.445, 52598.237 20/12/17,22:10:36,08,08,1, 11.9,1,1, -10.554, 10523.735, 247.358, 52598.236 20/12/17,22:10:36,09,08,1, 11.9,1,1, -10.554, 10523.745, 247.435, 52598.283 20/12/17,22:10:36,10,08,1, 11.9,1,1, -10.554, 10523.741, 247.425, 52598.304 20/12/17,22:10:36,11,08,1, 11.9,1,1, -10.554, 10523.727, 247.473, 52598.272 20/12/17,22:10:36,12,08,1, 11.9,1,1, -10.554, 10523.692, 247.477, 52598.281 20/12/17,22:10:36,13,08,1, 11.9,1,1, -10.554, 10523.691, 247.443, 52598.266 20/12/17,22:10:36,14,08,1, 11.9,1,1, -10.554, 10523.677, 247.472, 52598.274 20/12/17,22:10:36,15,08,1, 11.9,1,1, -10.554, 10523.666, 247.454, 52598.294 20/12/17,22:10:36,16,08,1, 11.9,1,1, -10.554, 10523.687, 247.491, 52598.308 20/12/17,22:10:36,17,08,1, 11.9,1,1, -10.554, 10523.681, 247.427, 52598.250 20/12/17,22:10:36,18,08,1, 11.9,1,1, -10.554, 10523.661, 247.487, 52598.318 20/12/17,22:10:36,19,08,1, 11.9,1,1, -10.554, 10523.658, 247.463, 52598.251 20/12/17,22:10:37,00,08,1, 11.9,1,1, -10.553, 10523.655, 247.463, 52598.251 20/12/17,22:10:37,01,08,1, 11.9,1,1, -10.553, 10523.631, 247.467, 52598.264 20/12/17,22:10:37,02,08,1, 11.9,1,1, -10.553, 10523.630, 247.507, 52598.292 20/12/17,22:10:37,03,08,1, 11.9,1,1, -10.553, 10523.612, 247.464, 52598.230 20/12/17,22:10:37,04,08,1, 11.9,1,1, -10.553, 10523.614, 247.544, 52598.279 20/12/17,22:10:37,05,08,1, 11.9,1,1, -10.553, 10523.620, 247.494, 52598.267 20/12/17,22:10:37,06,08,1, 11.9,1,1, -10.553, 10523.587, 247.552, 52598.281 20/12/17,22:10:37,07,08,1, 11.9,1,1, -10.553, 10523.569, 247.510, 52598.264 20/12/17,22:10:37,08,08,1, 11.9,1,1, -10.553, 10523.566, 247.528, 52598.313 20/12/17,22:10:37,09,08,1, 11.9,1,1, -10.553, 10523.555, 247.550, 52598.288 20/12/17,22:10:37,10,08,1, 11.9,1,1, -10.553, 10523.542, 247.546, 52598.322 20/12/17,22:10:37,11,08,1, 11.9,1,1, -10.553, 10523.532, 247.537, 52598.308 20/12/17,22:10:37,12,08,1, 11.9,1,1, -10.553, 10523.535, 247.539, 52598.265 20/12/17,22:10:37,13,08,1, 11.9,1,1, -10.553, 10523.548, 247.565, 52598.260 20/12/17,22:10:37,14,08,1, 11.9,1,1, -10.553, 10523.485, 247.572, 52598.314 20/12/17,22:10:37,15,08,1, 11.9,1,1, -10.553, 10523.514, 247.636, 52598.330 20/12/17,22:10:37,16,08,1, 11.9,1,1, -10.553, 10523.489, 247.563, 52598.258 20/12/17,22:10:37,17,08,1, 11.9,1,1, -10.553, 10523.473, 247.581, 52598.288 20/12/17,22:10:37,18,08,1, 11.9,1,1, -10.553, 10523.455, 247.579, 52598.262 20/12/17,22:10:37,19,08,1, 11.9,1,1, -10.553, 10523.475, 247.647, 52598.311 20/12/17,22:10:38,00,08,1, 11.9,1,1, -10.551, 10523.472, 247.647, 52598.311 20/12/17,22:10:38,01,08,1, 11.9,1,1, -10.551, 10523.408, 247.663, 52598.287 20/12/17,22:10:38,02,08,1, 11.9,1,1, -10.551, 10523.421, 247.636, 52598.456 20/12/17,22:10:38,03,08,1, 11.9,1,1, -10.551, 10523.405, 247.654, 52598.296 20/12/17,22:10:38,04,08,1, 11.9,1,1, -10.551, 10523.401, 247.632, 52598.254 20/12/17,22:10:38,05,08,1, 11.9,1,1, -10.551, 10523.378, 247.664, 52598.305 20/12/17,22:10:38,06,08,1, 11.9,1,1, -10.551, 10523.403, 247.650, 52598.306 20/12/17,22:10:38,07,08,1, 11.9,1,1, -10.551, 10523.386, 247.656, 52598.313 20/12/17,22:10:38,08,08,1, 11.9,1,1, -10.551, 10523.381, 247.683, 52598.302 20/12/17,22:10:38,09,08,1, 11.9,1,1, -10.551, 10523.349, 247.670, 52598.300 20/12/17,22:10:38,10,08,1, 11.9,1,1, -10.551, 10523.358, 247.699, 52598.336 20/12/17,22:10:38,11,08,1, 11.9,1,1, -10.551, 10523.348, 247.648, 52598.311 20/12/17,22:10:38,12,08,1, 11.9,1,1, -10.551, 10523.335, 247.721, 52598.296 20/12/17,22:10:38,13,08,1, 11.9,1,1, -10.551, 10523.308, 247.687, 52598.263 20/12/17,22:10:38,14,08,1, 11.9,1,1, -10.551, 10523.326, 247.754, 52598.342 20/12/17,22:10:38,15,08,1, 11.9,1,1, -10.551, 10523.261, 247.698, 52598.275 20/12/17,22:10:38,16,08,1, 11.9,1,1, -10.551, 10523.283, 247.753, 52598.287 20/12/17,22:10:38,17,08,1, 11.9,1,1, -10.551, 10523.262, 247.709, 52598.279 20/12/17,22:10:38,18,08,1, 11.9,1,1, -10.551, 10523.265, 247.755, 52598.303 20/12/17,22:10:38,19,08,1, 11.9,1,1, -10.551, 10523.269, 247.731, 52598.328 20/12/17,22:10:39,00,08,1, 11.9,1,1, -10.551, 10523.263, 247.731, 52598.328 20/12/17,22:10:39,01,08,1, 11.9,1,1, -10.551, 10523.203, 247.749, 52598.348 20/12/17,22:10:39,02,08,1, 11.9,1,1, -10.551, 10523.214, 247.774, 52598.294 20/12/17,22:10:39,03,08,1, 11.9,1,1, -10.551, 10523.221, 247.777, 52598.326 20/12/17,22:10:39,04,08,1, 11.9,1,1, -10.551, 10523.182, 247.759, 52598.315 20/12/17,22:10:39,05,08,1, 11.9,1,1, -10.551, 10523.169, 247.782, 52598.313 20/12/17,22:10:39,06,08,1, 11.9,1,1, -10.551, 10523.185, 247.770, 52598.298 20/12/17,22:10:39,07,08,1, 11.9,1,1, -10.551, 10523.161, 247.814, 52598.306 20/12/17,22:10:39,08,08,1, 11.9,1,1, -10.551, 10523.163, 247.810, 52598.277 20/12/17,22:10:39,09,08,1, 11.9,1,1, -10.551, 10523.163, 247.828, 52598.289 20/12/17,22:10:39,10,08,1, 11.9,1,1, -10.551, 10523.131, 247.781, 52598.232 20/12/17,22:10:39,11,08,1, 11.9,1,1, -10.551, 10523.130, 247.814, 52598.279 20/12/17,22:10:39,12,08,1, 11.9,1,1, -10.551, 10523.100, 247.813, 52598.232 20/12/17,22:10:39,13,08,1, 11.9,1,1, -10.551, 10523.110, 247.865, 52598.305 20/12/17,22:10:39,14,08,1, 11.9,1,1, -10.551, 10523.089, 247.833, 52598.314 20/12/17,22:10:39,15,08,1, 11.9,1,1, -10.551, 10523.105, 247.857, 52598.326 20/12/17,22:10:39,16,08,1, 11.9,1,1, -10.551, 10523.039, 247.839, 52598.275 20/12/17,22:10:39,17,08,1, 11.9,1,1, -10.551, 10523.053, 247.890, 52598.298 20/12/17,22:10:39,18,08,1, 11.9,1,1, -10.551, 10523.068, 247.842, 52598.304 20/12/17,22:10:39,19,08,1, 11.9,1,1, -10.551, 10523.026, 247.864, 52598.323 20/12/17,22:10:40,00,08,1, 11.8,1,1, -10.558, 10523.021, 247.864, 52598.323 20/12/17,22:10:40,01,08,1, 11.8,1,1, -10.558, 10522.990, 247.872, 52598.318 20/12/17,22:10:40,02,08,1, 11.8,1,1, -10.558, 10523.021, 247.900, 52598.319 20/12/17,22:10:40,03,08,1, 11.8,1,1, -10.558, 10522.989, 247.862, 52598.306 20/12/17,22:10:40,04,08,1, 11.8,1,1, -10.558, 10523.002, 247.890, 52598.262 20/12/17,22:10:40,05,08,1, 11.8,1,1, -10.558, 10522.981, 247.859, 52598.285 20/12/17,22:10:40,06,08,1, 11.8,1,1, -10.558, 10522.953, 247.907, 52598.296 20/12/17,22:10:40,07,08,1, 11.8,1,1, -10.558, 10522.940, 247.887, 52598.292 20/12/17,22:10:40,08,08,1, 11.8,1,1, -10.558, 10522.971, 247.973, 52598.330 20/12/17,22:10:40,09,08,1, 11.8,1,1, -10.558, 10522.918, 247.912, 52598.285 20/12/17,22:10:40,10,08,1, 11.8,1,1, -10.558, 10522.922, 247.962, 52598.317 20/12/17,22:10:40,11,08,1, 11.8,1,1, -10.558, 10522.901, 247.925, 52598.274 20/12/17,22:10:40,12,08,1, 11.8,1,1, -10.558, 10522.873, 247.967, 52598.323 20/12/17,22:10:40,13,08,1, 11.8,1,1, -10.558, 10522.852, 247.972, 52598.307 20/12/17,22:10:40,14,08,1, 11.8,1,1, -10.558, 10522.871, 247.993, 52598.309 20/12/17,22:10:40,15,08,1, 11.8,1,1, -10.558, 10522.858, 247.982, 52598.308 20/12/17,22:10:40,16,08,1, 11.8,1,1, -10.558, 10522.864, 247.981, 52598.297 20/12/17,22:10:40,17,08,1, 11.8,1,1, -10.558, 10522.845, 248.019, 52598.325 20/12/17,22:10:40,18,08,1, 11.8,1,1, -10.558, 10522.832, 247.988, 52598.275 20/12/17,22:10:40,19,08,1, 11.8,1,1, -10.558, 10522.836, 248.006, 52598.281 20/12/17,22:10:41,00,08,1, 11.8,1,1, -10.553, 10522.829, 248.006, 52598.281 20/12/17,22:10:41,01,08,1, 11.8,1,1, -10.553, 10522.804, 248.025, 52598.275 20/12/17,22:10:41,02,08,1, 11.8,1,1, -10.553, 10522.802, 248.023, 52598.255 20/12/17,22:10:41,03,08,1, 11.8,1,1, -10.553, 10522.799, 248.059, 52598.316 20/12/17,22:10:41,04,08,1, 11.8,1,1, -10.553, 10522.778, 247.981, 52598.250 20/12/17,22:10:41,05,08,1, 11.8,1,1, -10.553, 10522.767, 248.061, 52598.323 20/12/17,22:10:41,06,08,1, 11.8,1,1, -10.553, 10522.803, 248.013, 52598.207 20/12/17,22:10:41,07,08,1, 11.8,1,1, -10.553, 10522.711, 248.095, 52598.397 20/12/17,22:10:41,08,08,1, 11.8,1,1, -10.553, 10522.723, 248.068, 52598.342 20/12/17,22:10:41,09,08,1, 11.8,1,1, -10.553, 10522.706, 248.064, 52598.369 20/12/17,22:10:41,10,08,1, 11.8,1,1, -10.553, 10522.720, 248.054, 52598.376 20/12/17,22:10:41,11,08,1, 11.8,1,1, -10.553, 10522.706, 248.062, 52598.348 20/12/17,22:10:41,12,08,1, 11.8,1,1, -10.553, 10522.711, 248.083, 52598.357 20/12/17,22:10:41,13,08,1, 11.8,1,1, -10.553, 10522.681, 248.062, 52598.292 20/12/17,22:10:41,14,08,1, 11.8,1,1, -10.553, 10522.693, 248.116, 52598.341 20/12/17,22:10:41,15,08,1, 11.8,1,1, -10.553, 10522.690, 248.045, 52598.043 20/12/17,22:10:41,16,08,1, 11.8,1,1, -10.553, 10522.641, 248.136, 52598.463 20/12/17,22:10:41,17,08,1, 11.8,1,1, -10.553, 10522.580, 248.097, 52598.338 20/12/17,22:10:41,18,08,1, 11.8,1,1, -10.553, 10522.618, 248.147, 52598.369 20/12/17,22:10:41,19,08,1, 11.8,1,1, -10.553, 10522.603, 248.099, 52598.301 20/12/17,22:10:42,00,08,1, 11.9,1,1, -10.553, 10522.596, 248.099, 52598.301 20/12/17,22:10:42,01,08,1, 11.9,1,1, -10.553, 10522.639, 248.123, 52598.262 20/12/17,22:10:42,02,08,1, 11.9,1,1, -10.553, 10522.607, 248.174, 52598.306 20/12/17,22:10:42,03,08,1, 11.9,1,1, -10.553, 10522.564, 248.137, 52598.273 20/12/17,22:10:42,04,08,1, 11.9,1,1, -10.553, 10522.592, 248.159, 52598.345 20/12/17,22:10:42,05,08,1, 11.9,1,1, -10.553, 10522.583, 248.157, 52598.361 20/12/17,22:10:42,06,08,1, 11.9,1,1, -10.553, 10522.573, 248.161, 52598.353 20/12/17,22:10:42,07,08,1, 11.9,1,1, -10.553, 10522.570, 248.181, 52598.339 20/12/17,22:10:42,08,08,1, 11.9,1,1, -10.553, 10522.538, 248.146, 52598.315 20/12/17,22:10:42,09,08,1, 11.9,1,1, -10.553, 10522.558, 248.229, 52598.375 20/12/17,22:10:42,10,08,1, 11.9,1,1, -10.553, 10522.527, 248.184, 52598.367 20/12/17,22:10:42,11,08,1, 11.9,1,1, -10.553, 10522.539, 248.247, 52598.359 20/12/17,22:10:42,12,08,1, 11.9,1,1, -10.553, 10522.512, 248.209, 52598.362 20/12/17,22:10:42,13,08,1, 11.9,1,1, -10.553, 10522.537, 248.240, 52598.360 20/12/17,22:10:42,14,08,1, 11.9,1,1, -10.553, 10522.506, 248.214, 52598.327 20/12/17,22:10:42,15,08,1, 11.9,1,1, -10.553, 10522.505, 248.280, 52598.369 20/12/17,22:10:42,16,08,1, 11.9,1,1, -10.553, 10522.478, 248.233, 52598.318 20/12/17,22:10:42,17,08,1, 11.9,1,1, -10.553, 10522.508, 248.247, 52598.341 20/12/17,22:10:42,18,08,1, 11.9,1,1, -10.553, 10522.485, 248.290, 52598.370 20/12/17,22:10:42,19,08,1, 11.9,1,1, -10.553, 10522.467, 248.289, 52598.364 20/12/17,22:10:43,00,08,1, 11.8,1,1, -10.554, 10522.462, 248.289, 52598.364 20/12/17,22:10:43,01,08,1, 11.8,1,1, -10.554, 10522.454, 248.241, 52598.385 20/12/17,22:10:43,02,08,1, 11.8,1,1, -10.554, 10522.465, 248.295, 52598.380 20/12/17,22:10:43,03,08,1, 11.8,1,1, -10.554, 10522.434, 248.282, 52598.409 20/12/17,22:10:43,04,08,1, 11.8,1,1, -10.554, 10522.448, 248.330, 52598.371 20/12/17,22:10:43,05,08,1, 11.8,1,1, -10.554, 10522.430, 248.273, 52598.388 20/12/17,22:10:43,06,08,1, 11.8,1,1, -10.554, 10522.429, 248.347, 52598.397 20/12/17,22:10:43,07,08,1, 11.8,1,1, -10.554, 10522.408, 248.293, 52598.379 20/12/17,22:10:43,08,08,1, 11.8,1,1, -10.554, 10522.407, 248.334, 52598.421 20/12/17,22:10:43,09,08,1, 11.8,1,1, -10.554, 10522.387, 248.328, 52598.379 20/12/17,22:10:43,10,08,1, 11.8,1,1, -10.554, 10522.389, 248.364, 52598.354 20/12/17,22:10:43,11,08,1, 11.8,1,1, -10.554, 10522.377, 248.349, 52598.373 20/12/17,22:10:43,12,08,1, 11.8,1,1, -10.554, 10522.393, 248.370, 52598.389 20/12/17,22:10:43,13,08,1, 11.8,1,1, -10.554, 10522.379, 248.375, 52598.368 20/12/17,22:10:43,14,08,1, 11.8,1,1, -10.554, 10522.363, 248.368, 52598.363 20/12/17,22:10:43,15,08,1, 11.8,1,1, -10.554, 10522.365, 248.352, 52598.371 20/12/17,22:10:43,16,08,1, 11.8,1,1, -10.554, 10522.342, 248.343, 52598.354 20/12/17,22:10:43,17,08,1, 11.8,1,1, -10.554, 10522.353, 248.446, 52598.430 20/12/17,22:10:43,18,08,1, 11.8,1,1, -10.554, 10522.326, 248.395, 52598.418 20/12/17,22:10:43,19,08,1, 11.8,1,1, -10.554, 10522.335, 248.425, 52598.471 20/12/17,22:10:44,00,08,1, 11.9,1,1, -10.555, 10522.329, 248.425, 52598.471 20/12/17,22:10:44,01,08,1, 11.9,1,1, -10.555, 10522.350, 248.437, 52598.419 20/12/17,22:10:44,02,08,1, 11.9,1,1, -10.555, 10522.306, 248.395, 52598.365 20/12/17,22:10:44,03,08,1, 11.9,1,1, -10.555, 10522.307, 248.431, 52598.418 20/12/17,22:10:44,04,08,1, 11.9,1,1, -10.555, 10522.309, 248.426, 52598.383 20/12/17,22:10:44,05,08,1, 11.9,1,1, -10.555, 10522.299, 248.445, 52598.391 20/12/17,22:10:44,06,08,1, 11.9,1,1, -10.555, 10522.302, 248.449, 52598.421 20/12/17,22:10:44,07,08,1, 11.9,1,1, -10.555, 10522.299, 248.454, 52598.398 20/12/17,22:10:44,08,08,1, 11.9,1,1, -10.555, 10522.280, 248.459, 52598.392 20/12/17,22:10:44,09,08,1, 11.9,1,1, -10.555, 10522.278, 248.436, 52598.351 20/12/17,22:10:44,10,08,1, 11.9,1,1, -10.555, 10522.258, 248.471, 52598.424 20/12/17,22:10:44,11,08,1, 11.9,1,1, -10.555, 10522.255, 248.438, 52598.351 20/12/17,22:10:44,12,08,1, 11.9,1,1, -10.555, 10522.279, 248.515, 52598.389 20/12/17,22:10:44,13,08,1, 11.9,1,1, -10.555, 10522.248, 248.474, 52598.416 20/12/17,22:10:44,14,08,1, 11.9,1,1, -10.555, 10522.245, 248.497, 52598.402 20/12/17,22:10:44,15,08,1, 11.9,1,1, -10.555, 10522.221, 248.448, 52598.367 20/12/17,22:10:44,16,08,1, 11.9,1,1, -10.555, 10522.256, 248.535, 52598.675 20/12/17,22:10:44,17,08,1, 11.9,1,1, -10.555, 10522.248, 248.500, 52598.323 20/12/17,22:10:44,18,08,1, 11.9,1,1, -10.555, 10522.237, 248.510, 52598.344 20/12/17,22:10:44,19,08,1, 11.9,1,1, -10.555, 10522.239, 248.504, 52598.364 20/12/17,22:10:45,00,08,1, 11.8,1,1, -10.554, 10522.237, 248.504, 52598.364 20/12/17,22:10:45,01,08,1, 11.8,1,1, -10.554, 10522.235, 248.525, 52598.398 20/12/17,22:10:45,02,08,1, 11.8,1,1, -10.554, 10522.172, 248.517, 52598.391 20/12/17,22:10:45,03,08,1, 11.8,1,1, -10.554, 10522.215, 248.534, 52598.386 20/12/17,22:10:45,04,08,1, 11.8,1,1, -10.554, 10522.181, 248.512, 52598.376 20/12/17,22:10:45,05,08,1, 11.8,1,1, -10.554, 10522.217, 248.568, 52598.400 20/12/17,22:10:45,06,08,1, 11.8,1,1, -10.554, 10522.196, 248.558, 52598.407 20/12/17,22:10:45,07,08,1, 11.8,1,1, -10.554, 10522.202, 248.576, 52598.394 20/12/17,22:10:45,08,08,1, 11.8,1,1, -10.554, 10522.174, 248.534, 52598.403 20/12/17,22:10:45,09,08,1, 11.8,1,1, -10.554, 10522.192, 248.580, 52598.426 20/12/17,22:10:45,10,08,1, 11.8,1,1, -10.554, 10522.168, 248.543, 52598.369 20/12/17,22:10:45,11,08,1, 11.8,1,1, -10.554, 10522.152, 248.598, 52598.447 20/12/17,22:10:45,12,08,1, 11.8,1,1, -10.554, 10522.160, 248.588, 52598.407 20/12/17,22:10:45,13,08,1, 11.8,1,1, -10.554, 10522.147, 248.580, 52598.400 20/12/17,22:10:45,14,08,1, 11.8,1,1, -10.554, 10522.145, 248.609, 52598.453 20/12/17,22:10:45,15,08,1, 11.8,1,1, -10.554, 10522.150, 248.597, 52598.446 20/12/17,22:10:45,16,08,1, 11.8,1,1, -10.554, 10522.136, 248.627, 52598.410 20/12/17,22:10:45,17,08,1, 11.8,1,1, -10.554, 10522.146, 248.584, 52598.406 20/12/17,22:10:45,18,08,1, 11.8,1,1, -10.554, 10522.127, 248.643, 52598.392 20/12/17,22:10:45,19,08,1, 11.8,1,1, -10.554, 10522.106, 248.595, 52598.365 20/12/17,22:10:46,00,08,1, 11.9,1,1, -10.553, 10522.103, 248.595, 52598.365 20/12/17,22:10:46,01,08,1, 11.9,1,1, -10.553, 10522.101, 248.642, 52598.383 20/12/17,22:10:46,02,08,1, 11.9,1,1, -10.553, 10522.104, 248.665, 52598.400 20/12/17,22:10:46,03,08,1, 11.9,1,1, -10.553, 10522.094, 248.630, 52598.394 20/12/17,22:10:46,04,08,1, 11.9,1,1, -10.553, 10522.096, 248.672, 52598.441 20/12/17,22:10:46,05,08,1, 11.9,1,1, -10.553, 10522.093, 248.635, 52598.430 20/12/17,22:10:46,06,08,1, 11.9,1,1, -10.553, 10522.080, 248.665, 52598.434 20/12/17,22:10:46,07,08,1, 11.9,1,1, -10.553, 10522.085, 248.654, 52598.413 20/12/17,22:10:46,08,08,1, 11.9,1,1, -10.553, 10522.087, 248.652, 52598.421 20/12/17,22:10:46,09,08,1, 11.9,1,1, -10.553, 10522.059, 248.694, 52598.467 20/12/17,22:10:46,10,08,1, 11.9,1,1, -10.553, 10522.052, 248.644, 52598.381 20/12/17,22:10:46,11,08,1, 11.9,1,1, -10.553, 10522.061, 248.689, 52598.337 20/12/17,22:10:46,12,08,1, 11.9,1,1, -10.553, 10522.038, 248.655, 52598.461 20/12/17,22:10:46,13,08,1, 11.9,1,1, -10.553, 10522.071, 248.708, 52598.590 20/12/17,22:10:46,14,08,1, 11.9,1,1, -10.553, 10522.026, 248.672, 52598.474 20/12/17,22:10:46,15,08,1, 11.9,1,1, -10.553, 10522.010, 248.743, 52598.478 20/12/17,22:10:46,16,08,1, 11.9,1,1, -10.553, 10522.015, 248.661, 52598.370 20/12/17,22:10:46,17,08,1, 11.9,1,1, -10.553, 10521.996, 248.717, 52598.413 20/12/17,22:10:46,18,08,1, 11.9,1,1, -10.553, 10522.005, 248.713, 52598.424 20/12/17,22:10:46,19,08,1, 11.9,1,1, -10.553, 10521.998, 248.725, 52598.417 20/12/17,22:10:47,00,08,1, 11.9,1,1, -10.552, 10521.995, 248.725, 52598.417 20/12/17,22:10:47,01,08,1, 11.9,1,1, -10.552, 10521.964, 248.717, 52598.407 20/12/17,22:10:47,02,08,1, 11.9,1,1, -10.552, 10521.985, 248.740, 52598.438 20/12/17,22:10:47,03,08,1, 11.9,1,1, -10.552, 10521.990, 248.733, 52598.418 20/12/17,22:10:47,04,08,1, 11.9,1,1, -10.552, 10521.986, 248.754, 52598.464 20/12/17,22:10:47,05,08,1, 11.9,1,1, -10.552, 10521.958, 248.712, 52598.471 20/12/17,22:10:47,06,08,1, 11.9,1,1, -10.552, 10521.988, 248.792, 52598.487 20/12/17,22:10:47,07,08,1, 11.9,1,1, -10.552, 10521.957, 248.745, 52598.437 20/12/17,22:10:47,08,08,1, 11.9,1,1, -10.552, 10521.970, 248.822, 52598.420 20/12/17,22:10:47,09,08,1, 11.9,1,1, -10.552, 10521.946, 248.756, 52598.406 20/12/17,22:10:47,10,08,1, 11.9,1,1, -10.552, 10521.947, 248.787, 52598.460 20/12/17,22:10:47,11,08,1, 11.9,1,1, -10.552, 10521.925, 248.766, 52598.404 20/12/17,22:10:47,12,08,1, 11.9,1,1, -10.552, 10521.919, 248.821, 52598.466 20/12/17,22:10:47,13,08,1, 11.9,1,1, -10.552, 10521.903, 248.789, 52598.410 20/12/17,22:10:47,14,08,1, 11.9,1,1, -10.552, 10521.920, 248.785, 52598.438 20/12/17,22:10:47,15,08,1, 11.9,1,1, -10.552, 10521.932, 248.801, 52598.460 20/12/17,22:10:47,16,08,1, 11.9,1,1, -10.552, 10521.916, 248.813, 52598.446 20/12/17,22:10:47,17,08,1, 11.9,1,1, -10.552, 10521.914, 248.865, 52598.494 20/12/17,22:10:47,18,08,1, 11.9,1,1, -10.552, 10521.878, 248.780, 52598.423 20/12/17,22:10:47,19,08,1, 11.9,1,1, -10.552, 10521.923, 248.820, 52598.457 20/12/17,22:10:48,00,08,1, 11.9,1,1, -10.551, 10521.920, 248.820, 52598.457 20/12/17,22:10:48,01,08,1, 11.9,1,1, -10.551, 10521.886, 248.855, 52598.494 20/12/17,22:10:48,02,08,1, 11.9,1,1, -10.551, 10521.887, 248.826, 52598.526 20/12/17,22:10:48,03,08,1, 11.9,1,1, -10.551, 10521.897, 248.839, 52598.512 20/12/17,22:10:48,04,08,1, 11.9,1,1, -10.551, 10521.883, 248.821, 52598.503 20/12/17,22:10:48,05,08,1, 11.9,1,1, -10.551, 10521.875, 248.847, 52598.438 20/12/17,22:10:48,06,08,1, 11.9,1,1, -10.551, 10521.886, 248.857, 52598.515 20/12/17,22:10:48,07,08,1, 11.9,1,1, -10.551, 10521.834, 248.815, 52598.473 20/12/17,22:10:48,08,08,1, 11.9,1,1, -10.551, 10521.862, 248.831, 52598.427 20/12/17,22:10:48,09,08,1, 11.9,1,1, -10.551, 10521.850, 248.822, 52598.431 20/12/17,22:10:48,10,08,1, 11.9,1,1, -10.551, 10521.869, 248.881, 52598.459 20/12/17,22:10:48,11,08,1, 11.9,1,1, -10.551, 10521.828, 248.844, 52598.482 20/12/17,22:10:48,12,08,1, 11.9,1,1, -10.551, 10521.847, 248.858, 52598.500 20/12/17,22:10:48,13,08,1, 11.9,1,1, -10.551, 10521.810, 248.815, 52598.448 20/12/17,22:10:48,14,08,1, 11.9,1,1, -10.551, 10521.827, 248.872, 52598.474 20/12/17,22:10:48,15,08,1, 11.9,1,1, -10.551, 10521.817, 248.871, 52598.498 20/12/17,22:10:48,16,08,1, 11.9,1,1, -10.551, 10521.792, 248.857, 52598.474 20/12/17,22:10:48,17,08,1, 11.9,1,1, -10.551, 10521.762, 248.851, 52598.349 20/12/17,22:10:48,18,08,1, 11.9,1,1, -10.551, 10521.796, 248.895, 52598.521 20/12/17,22:10:48,19,08,1, 11.9,1,1, -10.551, 10521.826, 248.911, 52598.486 20/12/17,22:10:49,00,08,1, 11.8,1,1, -10.557, 10521.820, 248.911, 52598.486 20/12/17,22:10:49,01,08,1, 11.8,1,1, -10.557, 10521.787, 248.892, 52598.451 20/12/17,22:10:49,02,08,1, 11.8,1,1, -10.557, 10521.769, 248.829, 52598.429 20/12/17,22:10:49,03,08,1, 11.8,1,1, -10.557, 10521.765, 248.915, 52598.511 20/12/17,22:10:49,04,08,1, 11.8,1,1, -10.557, 10521.757, 248.884, 52598.464 20/12/17,22:10:49,05,08,1, 11.8,1,1, -10.557, 10521.763, 248.931, 52598.489 20/12/17,22:10:49,06,08,1, 11.8,1,1, -10.557, 10521.751, 248.924, 52598.516 20/12/17,22:10:49,07,08,1, 11.8,1,1, -10.557, 10521.735, 248.908, 52598.534 20/12/17,22:10:49,08,08,1, 11.8,1,1, -10.557, 10521.741, 248.931, 52598.501 20/12/17,22:10:49,09,08,1, 11.8,1,1, -10.557, 10521.762, 248.902, 52598.493 20/12/17,22:10:49,10,08,1, 11.8,1,1, -10.557, 10521.723, 248.917, 52598.492 20/12/17,22:10:49,11,08,1, 11.8,1,1, -10.557, 10521.737, 248.902, 52598.473 20/12/17,22:10:49,12,08,1, 11.8,1,1, -10.557, 10521.748, 248.946, 52598.526 20/12/17,22:10:49,13,08,1, 11.8,1,1, -10.557, 10521.706, 248.905, 52598.459 20/12/17,22:10:49,14,08,1, 11.8,1,1, -10.557, 10521.726, 248.952, 52598.541 20/12/17,22:10:49,15,08,1, 11.8,1,1, -10.557, 10521.706, 248.897, 52598.448 20/12/17,22:10:49,16,08,1, 11.8,1,1, -10.557, 10521.694, 248.951, 52598.500 20/12/17,22:10:49,17,08,1, 11.8,1,1, -10.557, 10521.696, 248.921, 52598.467 20/12/17,22:10:49,18,08,1, 11.8,1,1, -10.557, 10521.706, 248.947, 52598.508 20/12/17,22:10:49,19,08,1, 11.8,1,1, -10.557, 10521.663, 248.941, 52598.486 20/12/17,22:10:50,00,08,1, 11.8,1,1, -10.556, 10521.661, 248.941, 52598.486 20/12/17,22:10:50,01,08,1, 11.8,1,1, -10.556, 10521.730, 248.954, 52598.424 20/12/17,22:10:50,02,08,1, 11.8,1,1, -10.556, 10521.670, 248.938, 52598.442 20/12/17,22:10:50,03,08,1, 11.8,1,1, -10.556, 10521.688, 248.966, 52598.472 20/12/17,22:10:50,04,08,1, 11.8,1,1, -10.556, 10521.661, 248.929, 52598.452 20/12/17,22:10:50,05,08,1, 11.8,1,1, -10.556, 10521.675, 248.960, 52598.479 20/12/17,22:10:50,06,08,1, 11.8,1,1, -10.556, 10521.656, 248.939, 52598.477 20/12/17,22:10:50,07,08,1, 11.8,1,1, -10.556, 10521.654, 248.998, 52598.555 20/12/17,22:10:50,08,08,1, 11.8,1,1, -10.556, 10521.650, 248.974, 52598.497 20/12/17,22:10:50,09,08,1, 11.8,1,1, -10.556, 10521.644, 248.997, 52598.540 20/12/17,22:10:50,10,08,1, 11.8,1,1, -10.556, 10521.630, 248.982, 52598.536 20/12/17,22:10:50,11,08,1, 11.8,1,1, -10.556, 10521.643, 248.988, 52598.509 20/12/17,22:10:50,12,08,1, 11.8,1,1, -10.556, 10521.621, 249.015, 52598.547 20/12/17,22:10:50,13,08,1, 11.8,1,1, -10.556, 10521.624, 248.960, 52598.497 20/12/17,22:10:50,14,08,1, 11.8,1,1, -10.556, 10521.641, 248.988, 52598.471 20/12/17,22:10:50,15,08,1, 11.8,1,1, -10.556, 10521.602, 248.973, 52598.488 20/12/17,22:10:50,16,08,1, 11.8,1,1, -10.556, 10521.628, 249.057, 52598.544 20/12/17,22:10:50,17,08,1, 11.8,1,1, -10.556, 10521.619, 248.999, 52598.502 20/12/17,22:10:50,18,08,1, 11.8,1,1, -10.556, 10521.613, 249.002, 52598.519 20/12/17,22:10:50,19,08,1, 11.8,1,1, -10.556, 10521.595, 248.995, 52598.481 20/12/17,22:10:51,00,08,1, 11.8,1,1, -10.554, 10521.594, 248.995, 52598.481 20/12/17,22:10:51,01,08,1, 11.8,1,1, -10.554, 10521.624, 249.022, 52598.578 20/12/17,22:10:51,02,08,1, 11.8,1,1, -10.554, 10521.570, 249.024, 52598.526 20/12/17,22:10:51,03,08,1, 11.8,1,1, -10.554, 10521.614, 249.027, 52598.509 20/12/17,22:10:51,04,08,1, 11.8,1,1, -10.554, 10521.584, 248.998, 52598.495 20/12/17,22:10:51,05,08,1, 11.8,1,1, -10.554, 10521.618, 249.047, 52598.557 20/12/17,22:10:51,06,08,1, 11.8,1,1, -10.554, 10521.562, 248.980, 52598.489 20/12/17,22:10:51,07,08,1, 11.8,1,1, -10.554, 10521.579, 249.043, 52598.530 20/12/17,22:10:51,08,08,1, 11.8,1,1, -10.554, 10521.582, 248.998, 52598.488 20/12/17,22:10:51,09,08,1, 11.8,1,1, -10.554, 10521.575, 249.049, 52598.545 20/12/17,22:10:51,10,08,1, 11.8,1,1, -10.554, 10521.559, 249.025, 52598.528 20/12/17,22:10:51,11,08,1, 11.8,1,1, -10.554, 10521.575, 249.060, 52598.521 20/12/17,22:10:51,12,08,1, 11.8,1,1, -10.554, 10521.579, 249.032, 52598.459 20/12/17,22:10:51,13,08,1, 11.8,1,1, -10.554, 10521.550, 249.053, 52598.468 20/12/17,22:10:51,14,08,1, 11.8,1,1, -10.554, 10521.584, 249.071, 52598.484 20/12/17,22:10:51,15,08,1, 11.8,1,1, -10.554, 10521.526, 249.038, 52598.464 20/12/17,22:10:51,16,08,1, 11.8,1,1, -10.554, 10521.540, 249.063, 52598.470 20/12/17,22:10:51,17,08,1, 11.8,1,1, -10.554, 10521.530, 249.057, 52598.464 20/12/17,22:10:51,18,08,1, 11.8,1,1, -10.554, 10521.557, 249.125, 52598.518 20/12/17,22:10:51,19,08,1, 11.8,1,1, -10.554, 10521.531, 249.045, 52598.542 20/12/17,22:10:52,00,08,1, 11.9,1,1, -10.559, 10521.528, 249.045, 52598.542 20/12/17,22:10:52,01,08,1, 11.9,1,1, -10.559, 10521.518, 249.041, 52598.488 20/12/17,22:10:52,02,08,1, 11.9,1,1, -10.559, 10521.514, 249.096, 52598.524 20/12/17,22:10:52,03,08,1, 11.9,1,1, -10.559, 10521.513, 249.083, 52598.501 20/12/17,22:10:52,04,08,1, 11.9,1,1, -10.559, 10521.523, 249.090, 52598.541 20/12/17,22:10:52,05,08,1, 11.9,1,1, -10.559, 10521.540, 249.113, 52598.556 20/12/17,22:10:52,06,08,1, 11.9,1,1, -10.559, 10521.501, 249.096, 52598.513 20/12/17,22:10:52,07,08,1, 11.9,1,1, -10.559, 10521.536, 249.150, 52598.553 20/12/17,22:10:52,08,08,1, 11.9,1,1, -10.559, 10521.523, 249.094, 52598.490 20/12/17,22:10:52,09,08,1, 11.9,1,1, -10.559, 10521.513, 249.119, 52598.498 20/12/17,22:10:52,10,08,1, 11.9,1,1, -10.559, 10521.509, 249.080, 52598.481 20/12/17,22:10:52,11,08,1, 11.9,1,1, -10.559, 10521.508, 249.131, 52598.488 20/12/17,22:10:52,12,08,1, 11.9,1,1, -10.559, 10521.499, 249.120, 52598.489 20/12/17,22:10:52,13,08,1, 11.9,1,1, -10.559, 10521.494, 249.118, 52598.509 20/12/17,22:10:52,14,08,1, 11.9,1,1, -10.559, 10521.506, 249.095, 52598.475 20/12/17,22:10:52,15,08,1, 11.9,1,1, -10.559, 10521.493, 249.109, 52598.483 20/12/17,22:10:52,16,08,1, 11.9,1,1, -10.559, 10521.485, 249.132, 52598.509 20/12/17,22:10:52,17,08,1, 11.9,1,1, -10.559, 10521.494, 249.112, 52598.501 20/12/17,22:10:52,18,08,1, 11.9,1,1, -10.559, 10521.484, 249.148, 52598.504 20/12/17,22:10:52,19,08,1, 11.9,1,1, -10.559, 10521.486, 249.079, 52598.541 20/12/17,22:10:53,00,08,1, 11.8,1,1, -10.556, 10521.477, 249.079, 52598.541 20/12/17,22:10:53,01,08,1, 11.8,1,1, -10.556, 10521.468, 249.132, 52598.517 20/12/17,22:10:53,02,08,1, 11.8,1,1, -10.556, 10521.478, 249.160, 52598.617 20/12/17,22:10:53,03,08,1, 11.8,1,1, -10.556, 10521.473, 249.142, 52598.562 20/12/17,22:10:53,04,08,1, 11.8,1,1, -10.556, 10521.454, 249.142, 52598.576 20/12/17,22:10:53,05,08,1, 11.8,1,1, -10.556, 10521.473, 249.137, 52598.570 20/12/17,22:10:53,06,08,1, 11.8,1,1, -10.556, 10521.448, 249.137, 52598.492 20/12/17,22:10:53,07,08,1, 11.8,1,1, -10.556, 10521.457, 249.146, 52598.522 20/12/17,22:10:53,08,08,1, 11.8,1,1, -10.556, 10521.468, 249.138, 52598.528 20/12/17,22:10:53,09,08,1, 11.8,1,1, -10.556, 10521.477, 249.184, 52598.586 20/12/17,22:10:53,10,08,1, 11.8,1,1, -10.556, 10521.449, 249.136, 52598.487 20/12/17,22:10:53,11,08,1, 11.8,1,1, -10.556, 10521.463, 249.184, 52598.532 20/12/17,22:10:53,12,08,1, 11.8,1,1, -10.556, 10521.439, 249.134, 52598.494 20/12/17,22:10:53,13,08,1, 11.8,1,1, -10.556, 10521.437, 249.176, 52598.499 20/12/17,22:10:53,14,08,1, 11.8,1,1, -10.556, 10521.448, 249.155, 52598.531 20/12/17,22:10:53,15,08,1, 11.8,1,1, -10.556, 10521.455, 249.186, 52598.547 20/12/17,22:10:53,16,08,1, 11.8,1,1, -10.556, 10521.432, 249.199, 52598.541 20/12/17,22:10:53,17,08,1, 11.8,1,1, -10.556, 10521.442, 249.198, 52598.543 20/12/17,22:10:53,18,08,1, 11.8,1,1, -10.556, 10521.486, 249.216, 52598.656 20/12/17,22:10:53,19,08,1, 11.8,1,1, -10.556, 10521.390, 249.195, 52598.556 20/12/17,22:10:54,00,08,1, 11.9,1,1, -10.556, 10521.386, 249.195, 52598.556 20/12/17,22:10:54,01,08,1, 11.9,1,1, -10.556, 10521.421, 249.176, 52598.531 20/12/17,22:10:54,02,08,1, 11.9,1,1, -10.556, 10521.400, 249.246, 52598.740 20/12/17,22:10:54,03,08,1, 11.9,1,1, -10.556, 10521.413, 249.207, 52598.534 20/12/17,22:10:54,04,08,1, 11.9,1,1, -10.556, 10521.411, 249.222, 52598.546 20/12/17,22:10:54,05,08,1, 11.9,1,1, -10.556, 10521.417, 249.205, 52598.481 20/12/17,22:10:54,06,08,1, 11.9,1,1, -10.556, 10521.417, 249.220, 52598.509 20/12/17,22:10:54,07,08,1, 11.9,1,1, -10.556, 10521.419, 249.220, 52598.534 20/12/17,22:10:54,08,08,1, 11.9,1,1, -10.556, 10521.393, 249.171, 52598.515 20/12/17,22:10:54,09,08,1, 11.9,1,1, -10.556, 10521.433, 249.231, 52598.545 20/12/17,22:10:54,10,08,1, 11.9,1,1, -10.556, 10521.402, 249.200, 52598.554 20/12/17,22:10:54,11,08,1, 11.9,1,1, -10.556, 10521.421, 249.258, 52598.575 20/12/17,22:10:54,12,08,1, 11.9,1,1, -10.556, 10521.399, 249.221, 52598.558 20/12/17,22:10:54,13,08,1, 11.9,1,1, -10.556, 10521.403, 249.244, 52598.594 20/12/17,22:10:54,14,08,1, 11.9,1,1, -10.556, 10521.393, 249.214, 52598.544 20/12/17,22:10:54,15,08,1, 11.9,1,1, -10.556, 10521.401, 249.240, 52598.594 20/12/17,22:10:54,16,08,1, 11.9,1,1, -10.556, 10521.430, 249.257, 52598.585 20/12/17,22:10:54,17,08,1, 11.9,1,1, -10.556, 10521.419, 249.238, 52598.548 20/12/17,22:10:54,18,08,1, 11.9,1,1, -10.556, 10521.403, 249.249, 52598.603 20/12/17,22:10:54,19,08,1, 11.9,1,1, -10.556, 10521.402, 249.220, 52598.592 20/12/17,22:10:55,00,08,1, 11.8,1,1, -10.554, 10521.394, 249.220, 52598.592 20/12/17,22:10:55,01,08,1, 11.8,1,1, -10.554, 10521.396, 249.242, 52598.540 20/12/17,22:10:55,02,08,1, 11.8,1,1, -10.554, 10521.396, 249.248, 52598.657 20/12/17,22:10:55,03,08,1, 11.8,1,1, -10.554, 10521.379, 249.262, 52598.643 20/12/17,22:10:55,04,08,1, 11.8,1,1, -10.554, 10521.365, 249.270, 52598.664 20/12/17,22:10:55,05,08,1, 11.8,1,1, -10.554, 10521.391, 249.277, 52598.683 20/12/17,22:10:55,06,08,1, 11.8,1,1, -10.554, 10521.398, 249.293, 52598.703 20/12/17,22:10:55,07,08,1, 11.8,1,1, -10.554, 10521.379, 249.309, 52598.785 20/12/17,22:10:55,08,08,1, 11.8,1,1, -10.554, 10521.357, 249.279, 52598.696 20/12/17,22:10:55,09,08,1, 11.8,1,1, -10.554, 10521.375, 249.302, 52598.711 20/12/17,22:10:55,10,08,1, 11.8,1,1, -10.554, 10521.336, 249.310, 52598.703 20/12/17,22:10:55,11,08,1, 11.8,1,1, -10.554, 10521.353, 249.323, 52598.701 20/12/17,22:10:55,12,08,1, 11.8,1,1, -10.554, 10521.370, 249.313, 52598.717 20/12/17,22:10:55,13,08,1, 11.8,1,1, -10.554, 10521.365, 249.326, 52598.672 20/12/17,22:10:55,14,08,1, 11.8,1,1, -10.554, 10521.385, 249.333, 52598.720 20/12/17,22:10:55,15,08,1, 11.8,1,1, -10.554, 10521.364, 249.319, 52598.684 20/12/17,22:10:55,16,08,1, 11.8,1,1, -10.554, 10521.356, 249.356, 52598.731 20/12/17,22:10:55,17,08,1, 11.8,1,1, -10.554, 10521.355, 249.305, 52598.578 20/12/17,22:10:55,18,08,1, 11.8,1,1, -10.554, 10521.333, 249.329, 52598.733 20/12/17,22:10:55,19,08,1, 11.8,1,1, -10.554, 10521.307, 249.335, 52598.719 20/12/17,22:10:56,00,08,1, 11.9,1,1, -10.554, 10521.302, 249.335, 52598.719 20/12/17,22:10:56,01,08,1, 11.9,1,1, -10.554, 10521.327, 249.332, 52598.705 20/12/17,22:10:56,02,08,1, 11.9,1,1, -10.554, 10521.322, 249.364, 52598.726 20/12/17,22:10:56,03,08,1, 11.9,1,1, -10.554, 10521.332, 249.375, 52598.753 20/12/17,22:10:56,04,08,1, 11.9,1,1, -10.554, 10521.328, 249.379, 52598.730 20/12/17,22:10:56,05,08,1, 11.9,1,1, -10.554, 10521.289, 249.387, 52598.742 20/12/17,22:10:56,06,08,1, 11.9,1,1, -10.554, 10521.294, 249.397, 52598.740 20/12/17,22:10:56,07,08,1, 11.9,1,1, -10.554, 10521.308, 249.402, 52598.792 20/12/17,22:10:56,08,08,1, 11.9,1,1, -10.554, 10521.272, 249.397, 52598.764 20/12/17,22:10:56,09,08,1, 11.9,1,1, -10.554, 10521.286, 249.405, 52598.762 20/12/17,22:10:56,10,08,1, 11.9,1,1, -10.554, 10521.269, 249.406, 52598.724 20/12/17,22:10:56,11,08,1, 11.9,1,1, -10.554, 10521.281, 249.413, 52598.704 20/12/17,22:10:56,12,08,1, 11.9,1,1, -10.554, 10521.242, 249.424, 52598.736 20/12/17,22:10:56,13,08,1, 11.9,1,1, -10.554, 10521.277, 249.426, 52598.737 20/12/17,22:10:56,14,08,1, 11.9,1,1, -10.554, 10521.263, 249.427, 52598.752 20/12/17,22:10:56,15,08,1, 11.9,1,1, -10.554, 10521.239, 249.442, 52598.754 20/12/17,22:10:56,16,08,1, 11.9,1,1, -10.554, 10521.259, 249.446, 52598.741 20/12/17,22:10:56,17,08,1, 11.9,1,1, -10.554, 10521.221, 249.432, 52598.762 20/12/17,22:10:56,18,08,1, 11.9,1,1, -10.554, 10521.231, 249.430, 52598.758 20/12/17,22:10:56,19,08,1, 11.9,1,1, -10.554, 10521.208, 249.452, 52598.747 20/12/17,22:10:57,00,08,1, 11.8,1,1, -10.552, 10521.202, 249.452, 52598.747 20/12/17,22:10:57,01,08,1, 11.8,1,1, -10.552, 10521.217, 249.457, 52598.751 20/12/17,22:10:57,02,08,1, 11.8,1,1, -10.552, 10521.213, 249.459, 52598.782 20/12/17,22:10:57,03,08,1, 11.8,1,1, -10.552, 10521.207, 249.463, 52598.819 20/12/17,22:10:57,04,08,1, 11.8,1,1, -10.552, 10521.195, 249.464, 52598.777 20/12/17,22:10:57,05,08,1, 11.8,1,1, -10.552, 10521.200, 249.471, 52598.800 20/12/17,22:10:57,06,08,1, 11.8,1,1, -10.552, 10521.200, 249.478, 52598.811 20/12/17,22:10:57,07,08,1, 11.8,1,1, -10.552, 10521.186, 249.483, 52598.820 20/12/17,22:10:57,08,08,1, 11.8,1,1, -10.552, 10521.179, 249.477, 52598.791 20/12/17,22:10:57,09,08,1, 11.8,1,1, -10.552, 10521.177, 249.481, 52598.802 20/12/17,22:10:57,10,08,1, 11.8,1,1, -10.552, 10521.173, 249.478, 52598.805 20/12/17,22:10:57,11,08,1, 11.8,1,1, -10.552, 10521.136, 249.494, 52598.789 20/12/17,22:10:57,12,08,1, 11.8,1,1, -10.552, 10521.150, 249.483, 52598.796 20/12/17,22:10:57,13,08,1, 11.8,1,1, -10.552, 10521.151, 249.500, 52598.803 20/12/17,22:10:57,14,08,1, 11.8,1,1, -10.552, 10521.172, 249.504, 52598.825 20/12/17,22:10:57,15,08,1, 11.8,1,1, -10.552, 10521.125, 249.498, 52598.786 20/12/17,22:10:57,16,08,1, 11.8,1,1, -10.552, 10521.150, 249.522, 52598.799 20/12/17,22:10:57,17,08,1, 11.8,1,1, -10.552, 10521.142, 249.503, 52598.809 20/12/17,22:10:57,18,08,1, 11.8,1,1, -10.552, 10521.131, 249.499, 52598.809 20/12/17,22:10:57,19,08,1, 11.8,1,1, -10.552, 10521.105, 249.509, 52598.793 20/12/17,22:10:58,00,08,1, 11.8,1,1, -10.557, 10521.102, 249.509, 52598.793 20/12/17,22:10:58,01,08,1, 11.8,1,1, -10.557, 10521.105, 249.533, 52598.950 20/12/17,22:10:58,02,08,1, 11.8,1,1, -10.557, 10521.129, 249.519, 52598.822 20/12/17,22:10:58,03,08,1, 11.8,1,1, -10.557, 10521.120, 249.533, 52598.784 20/12/17,22:10:58,04,08,1, 11.8,1,1, -10.557, 10521.104, 249.507, 52598.842 20/12/17,22:10:58,05,08,1, 11.8,1,1, -10.557, 10521.082, 249.527, 52598.789 20/12/17,22:10:58,06,08,1, 11.8,1,1, -10.557, 10521.083, 249.533, 52598.786 20/12/17,22:10:58,07,08,1, 11.8,1,1, -10.557, 10521.116, 249.516, 52598.672 20/12/17,22:10:58,08,08,1, 11.8,1,1, -10.557, 10521.073, 249.554, 52598.786 20/12/17,22:10:58,09,08,1, 11.8,1,1, -10.557, 10521.061, 249.559, 52598.798 20/12/17,22:10:58,10,08,1, 11.8,1,1, -10.557, 10521.062, 249.552, 52598.773 20/12/17,22:10:58,11,08,1, 11.8,1,1, -10.557, 10521.084, 249.536, 52598.795 20/12/17,22:10:58,12,08,1, 11.8,1,1, -10.557, 10521.064, 249.542, 52598.795 20/12/17,22:10:58,13,08,1, 11.8,1,1, -10.557, 10521.089, 249.552, 52598.817 20/12/17,22:10:58,14,08,1, 11.8,1,1, -10.557, 10521.063, 249.547, 52598.855 20/12/17,22:10:58,15,08,1, 11.8,1,1, -10.557, 10521.061, 249.569, 52598.838 20/12/17,22:10:58,16,08,1, 11.8,1,1, -10.557, 10521.090, 249.552, 52598.819 20/12/17,22:10:58,17,08,1, 11.8,1,1, -10.557, 10521.072, 249.588, 52598.814 20/12/17,22:10:58,18,08,1, 11.8,1,1, -10.557, 10521.020, 249.602, 52598.874 20/12/17,22:10:58,19,08,1, 11.8,1,1, -10.557, 10521.045, 249.561, 52598.888 20/12/17,22:10:59,00,08,1, 11.8,1,1, -10.557, 10521.044, 249.561, 52598.888 20/12/17,22:10:59,01,08,1, 11.8,1,1, -10.557, 10521.063, 249.562, 52598.766 20/12/17,22:10:59,02,08,1, 11.8,1,1, -10.557, 10521.069, 249.559, 52598.800 20/12/17,22:10:59,03,08,1, 11.8,1,1, -10.557, 10521.051, 249.567, 52598.800 20/12/17,22:10:59,04,08,1, 11.8,1,1, -10.557, 10521.053, 249.582, 52598.845 20/12/17,22:10:59,05,08,1, 11.8,1,1, -10.557, 10521.059, 249.578, 52598.843 20/12/17,22:10:59,06,08,1, 11.8,1,1, -10.557, 10521.043, 249.569, 52598.845 20/12/17,22:10:59,07,08,1, 11.8,1,1, -10.557, 10521.021, 249.579, 52598.869 20/12/17,22:10:59,08,08,1, 11.8,1,1, -10.557, 10521.030, 249.581, 52598.874 20/12/17,22:10:59,09,08,1, 11.8,1,1, -10.557, 10521.010, 249.562, 52598.845 20/12/17,22:10:59,10,08,1, 11.8,1,1, -10.557, 10521.031, 249.593, 52598.900 20/12/17,22:10:59,11,08,1, 11.8,1,1, -10.557, 10521.029, 249.596, 52598.899 20/12/17,22:10:59,12,08,1, 11.8,1,1, -10.557, 10521.049, 249.591, 52598.886 20/12/17,22:10:59,13,08,1, 11.8,1,1, -10.557, 10521.027, 249.589, 52598.914 20/12/17,22:10:59,14,08,1, 11.8,1,1, -10.557, 10521.022, 249.612, 52598.904 20/12/17,22:10:59,15,08,1, 11.8,1,1, -10.557, 10521.003, 249.607, 52598.862 20/12/17,22:10:59,16,08,1, 11.8,1,1, -10.557, 10521.033, 249.595, 52598.717 20/12/17,22:10:59,17,08,1, 11.8,1,1, -10.557, 10520.987, 249.637, 52598.913 20/12/17,22:10:59,18,08,1, 11.8,1,1, -10.557, 10521.000, 249.611, 52598.919 20/12/17,22:10:59,19,08,1, 11.8,1,1, -10.557, 10520.983, 249.608, 52598.881 20/12/17,22:11:00,00,08,1, 11.8,1,1, -10.554, 10520.977, 249.608, 52598.881 20/12/17,22:11:00,01,08,1, 11.8,1,1, -10.554, 10521.025, 249.614, 52598.865 20/12/17,22:11:00,02,08,1, 11.8,1,1, -10.554, 10521.014, 249.636, 52598.762 20/12/17,22:11:00,03,08,1, 11.8,1,1, -10.554, 10520.984, 249.579, 52598.687 20/12/17,22:11:00,04,08,1, 11.8,1,1, -10.554, 10520.980, 249.603, 52598.730 20/12/17,22:11:00,05,08,1, 11.8,1,1, -10.554, 10520.997, 249.601, 52598.699 20/12/17,22:11:00,06,08,1, 11.8,1,1, -10.554, 10521.000, 249.625, 52598.744 20/12/17,22:11:00,07,08,1, 11.8,1,1, -10.554, 10520.959, 249.631, 52598.758 20/12/17,22:11:00,08,08,1, 11.8,1,1, -10.554, 10520.977, 249.607, 52598.722 20/12/17,22:11:00,09,08,1, 11.8,1,1, -10.554, 10520.999, 249.660, 52598.785 20/12/17,22:11:00,10,08,1, 11.8,1,1, -10.554, 10520.967, 249.627, 52598.748 20/12/17,22:11:00,11,08,1, 11.8,1,1, -10.554, 10520.994, 249.667, 52598.856 20/12/17,22:11:00,12,08,1, 11.8,1,1, -10.554, 10520.993, 249.580, 52598.460 20/12/17,22:11:00,13,08,1, 11.8,1,1, -10.554, 10520.999, 249.644, 52598.849 20/12/17,22:11:00,14,08,1, 11.8,1,1, -10.554, 10521.011, 249.641, 52598.741 20/12/17,22:11:00,15,08,1, 11.8,1,1, -10.554, 10520.980, 249.646, 52598.730 20/12/17,22:11:00,16,08,1, 11.8,1,1, -10.554, 10520.979, 249.627, 52598.784 20/12/17,22:11:00,17,08,1, 11.8,1,1, -10.554, 10520.972, 249.615, 52598.747 20/12/17,22:11:00,18,08,1, 11.8,1,1, -10.554, 10520.982, 249.681, 52598.776 20/12/17,22:11:00,19,08,1, 11.8,1,1, -10.554, 10520.964, 249.656, 52598.720 20/12/17,22:11:01,00,08,1, 11.8,1,1, -10.554, 10520.960, 249.656, 52598.720 20/12/17,22:11:01,01,08,1, 11.8,1,1, -10.554, 10520.969, 249.647, 52598.765 20/12/17,22:11:01,02,08,1, 11.8,1,1, -10.554, 10520.964, 249.667, 52598.757 20/12/17,22:11:01,03,08,1, 11.8,1,1, -10.554, 10520.948, 249.663, 52598.756 20/12/17,22:11:01,04,08,1, 11.8,1,1, -10.554, 10520.947, 249.653, 52598.778 20/12/17,22:11:01,05,08,1, 11.8,1,1, -10.554, 10520.931, 249.654, 52598.741 20/12/17,22:11:01,06,08,1, 11.8,1,1, -10.554, 10520.946, 249.651, 52598.749 20/12/17,22:11:01,07,08,1, 11.8,1,1, -10.554, 10520.959, 249.705, 52598.791 20/12/17,22:11:01,08,08,1, 11.8,1,1, -10.554, 10520.922, 249.642, 52598.765 20/12/17,22:11:01,09,08,1, 11.8,1,1, -10.554, 10520.964, 249.676, 52598.762 20/12/17,22:11:01,10,08,1, 11.8,1,1, -10.554, 10520.956, 249.649, 52598.750 20/12/17,22:11:01,11,08,1, 11.8,1,1, -10.554, 10520.926, 249.669, 52598.746 20/12/17,22:11:01,12,08,1, 11.8,1,1, -10.554, 10520.939, 249.671, 52598.758 20/12/17,22:11:01,13,08,1, 11.8,1,1, -10.554, 10520.910, 249.646, 52598.734 20/12/17,22:11:01,14,08,1, 11.8,1,1, -10.554, 10520.956, 249.700, 52598.774 20/12/17,22:11:01,15,08,1, 11.8,1,1, -10.554, 10520.948, 249.682, 52598.756 20/12/17,22:11:01,16,08,1, 11.8,1,1, -10.554, 10520.937, 249.742, 52598.799 20/12/17,22:11:01,17,08,1, 11.8,1,1, -10.554, 10520.940, 249.657, 52598.737 20/12/17,22:11:01,18,08,1, 11.8,1,1, -10.554, 10520.949, 249.708, 52598.799 20/12/17,22:11:01,19,08,1, 11.8,1,1, -10.554, 10520.920, 249.675, 52598.772 20/12/17,22:11:02,00,08,1, 11.7,1,1, -10.558, 10520.918, 249.675, 52598.772 20/12/17,22:11:02,01,08,1, 11.7,1,1, -10.558, 10520.940, 249.703, 52598.777 20/12/17,22:11:02,02,08,1, 11.7,1,1, -10.558, 10520.929, 249.663, 52598.761 20/12/17,22:11:02,03,08,1, 11.7,1,1, -10.558, 10520.945, 249.736, 52598.835 20/12/17,22:11:02,04,08,1, 11.7,1,1, -10.558, 10520.942, 249.657, 52598.807 20/12/17,22:11:02,05,08,1, 11.7,1,1, -10.558, 10520.928, 249.709, 52598.778 20/12/17,22:11:02,06,08,1, 11.7,1,1, -10.558, 10520.940, 249.681, 52598.766 20/12/17,22:11:02,07,08,1, 11.7,1,1, -10.558, 10520.929, 249.710, 52598.789 20/12/17,22:11:02,08,08,1, 11.7,1,1, -10.558, 10520.940, 249.706, 52598.756 20/12/17,22:11:02,09,08,1, 11.7,1,1, -10.558, 10520.936, 249.682, 52598.766 20/12/17,22:11:02,10,08,1, 11.7,1,1, -10.558, 10520.931, 249.714, 52598.774 20/12/17,22:11:02,11,08,1, 11.7,1,1, -10.558, 10520.935, 249.673, 52598.737 20/12/17,22:11:02,12,08,1, 11.7,1,1, -10.558, 10520.966, 249.731, 52598.782 20/12/17,22:11:02,13,08,1, 11.7,1,1, -10.558, 10520.934, 249.700, 52598.768 20/12/17,22:11:02,14,08,1, 11.7,1,1, -10.558, 10520.939, 249.726, 52598.790 20/12/17,22:11:02,15,08,1, 11.7,1,1, -10.558, 10520.959, 249.668, 52598.783 20/12/17,22:11:02,16,08,1, 11.7,1,1, -10.558, 10520.951, 249.711, 52598.774 20/12/17,22:11:02,17,08,1, 11.7,1,1, -10.558, 10520.957, 249.688, 52598.783 20/12/17,22:11:02,18,08,1, 11.7,1,1, -10.558, 10520.962, 249.689, 52598.773 20/12/17,22:11:02,19,08,1, 11.7,1,1, -10.558, 10520.958, 249.713, 52598.757 20/12/17,22:11:03,00,08,1, 11.9,1,1, -10.557, 10520.952, 249.713, 52598.757 20/12/17,22:11:03,01,08,1, 11.9,1,1, -10.557, 10520.959, 249.708, 52598.789 20/12/17,22:11:03,02,08,1, 11.9,1,1, -10.557, 10520.956, 249.672, 52598.735 20/12/17,22:11:03,03,08,1, 11.9,1,1, -10.557, 10520.954, 249.715, 52598.759 20/12/17,22:11:03,04,08,1, 11.9,1,1, -10.557, 10520.959, 249.679, 52598.790 20/12/17,22:11:03,05,08,1, 11.9,1,1, -10.557, 10520.970, 249.701, 52598.766 20/12/17,22:11:03,06,08,1, 11.9,1,1, -10.557, 10520.975, 249.711, 52598.745 20/12/17,22:11:03,07,08,1, 11.9,1,1, -10.557, 10520.988, 249.679, 52598.729 20/12/17,22:11:03,08,08,1, 11.9,1,1, -10.557, 10521.004, 249.726, 52598.787 20/12/17,22:11:03,09,08,1, 11.9,1,1, -10.557, 10521.011, 249.677, 52598.716 20/12/17,22:11:03,10,08,1, 11.9,1,1, -10.557, 10521.032, 249.720, 52598.803 20/12/17,22:11:03,11,08,1, 11.9,1,1, -10.557, 10521.018, 249.681, 52598.793 20/12/17,22:11:03,12,08,1, 11.9,1,1, -10.557, 10520.999, 249.700, 52598.753 20/12/17,22:11:03,13,08,1, 11.9,1,1, -10.557, 10521.018, 249.703, 52598.755 20/12/17,22:11:03,14,08,1, 11.9,1,1, -10.557, 10521.013, 249.695, 52598.779 20/12/17,22:11:03,15,08,1, 11.9,1,1, -10.557, 10521.051, 249.713, 52598.733 20/12/17,22:11:03,16,08,1, 11.9,1,1, -10.557, 10521.010, 249.668, 52598.768 20/12/17,22:11:03,17,08,1, 11.9,1,1, -10.557, 10521.049, 249.736, 52598.801 20/12/17,22:11:03,18,08,1, 11.9,1,1, -10.557, 10521.055, 249.686, 52598.779 20/12/17,22:11:03,19,08,1, 11.9,1,1, -10.557, 10521.037, 249.694, 52598.755 20/12/17,22:11:04,00,09,1, 11.8,1,1, -10.555, 10521.035, 249.694, 52598.755 20/12/17,22:11:04,01,09,1, 11.8,1,1, -10.555, 10521.076, 249.675, 52598.740 20/12/17,22:11:04,02,09,1, 11.8,1,1, -10.555, 10521.073, 249.672, 52598.756 20/12/17,22:11:04,03,09,1, 11.8,1,1, -10.555, 10521.066, 249.650, 52598.719 20/12/17,22:11:04,04,09,1, 11.8,1,1, -10.555, 10521.093, 249.692, 52598.785 20/12/17,22:11:04,05,09,1, 11.8,1,1, -10.555, 10521.085, 249.618, 52598.736 20/12/17,22:11:04,06,09,1, 11.8,1,1, -10.555, 10521.130, 249.719, 52598.782 20/12/17,22:11:04,07,09,1, 11.8,1,1, -10.555, 10521.112, 249.643, 52598.732 20/12/17,22:11:04,08,09,1, 11.8,1,1, -10.555, 10521.107, 249.661, 52598.598 20/12/17,22:11:04,09,09,1, 11.8,1,1, -10.555, 10521.111, 249.665, 52598.780 20/12/17,22:11:04,10,09,1, 11.8,1,1, -10.555, 10521.100, 249.659, 52598.826 20/12/17,22:11:04,11,09,1, 11.8,1,1, -10.555, 10521.155, 249.674, 52598.831 20/12/17,22:11:04,12,09,1, 11.8,1,1, -10.555, 10521.111, 249.642, 52598.764 20/12/17,22:11:04,13,09,1, 11.8,1,1, -10.555, 10521.167, 249.691, 52598.784 20/12/17,22:11:04,14,09,1, 11.8,1,1, -10.555, 10521.153, 249.634, 52598.764 20/12/17,22:11:04,15,09,1, 11.8,1,1, -10.555, 10521.174, 249.703, 52598.786 20/12/17,22:11:04,16,09,1, 11.8,1,1, -10.555, 10521.165, 249.630, 52598.712 20/12/17,22:11:04,17,09,1, 11.8,1,1, -10.555, 10521.130, 249.679, 52599.007 20/12/17,22:11:04,18,09,1, 11.8,1,1, -10.555, 10521.219, 249.670, 52598.798 20/12/17,22:11:04,19,09,1, 11.8,1,1, -10.555, 10521.234, 249.621, 52598.726 20/12/17,22:11:05,00,08,1, 11.8,1,1, -10.559, 10521.227, 249.621, 52598.726 20/12/17,22:11:05,01,08,1, 11.8,1,1, -10.559, 10521.188, 249.606, 52598.705 20/12/17,22:11:05,02,08,1, 11.8,1,1, -10.559, 10521.213, 249.676, 52598.775 20/12/17,22:11:05,03,08,1, 11.8,1,1, -10.559, 10521.211, 249.641, 52598.700 20/12/17,22:11:05,04,08,1, 11.8,1,1, -10.559, 10521.228, 249.652, 52598.785 20/12/17,22:11:05,05,08,1, 11.8,1,1, -10.559, 10521.248, 249.610, 52598.752 20/12/17,22:11:05,06,08,1, 11.8,1,1, -10.559, 10521.255, 249.629, 52598.748 20/12/17,22:11:05,07,08,1, 11.8,1,1, -10.559, 10521.264, 249.662, 52598.781 20/12/17,22:11:05,08,08,1, 11.8,1,1, -10.559, 10521.258, 249.612, 52598.727 20/12/17,22:11:05,09,08,1, 11.8,1,1, -10.559, 10521.278, 249.628, 52598.758 20/12/17,22:11:05,10,08,1, 11.8,1,1, -10.559, 10521.271, 249.582, 52598.744 20/12/17,22:11:05,11,08,1, 11.8,1,1, -10.559, 10521.302, 249.673, 52598.800 20/12/17,22:11:05,12,08,1, 11.8,1,1, -10.559, 10521.308, 249.603, 52598.761 20/12/17,22:11:05,13,08,1, 11.8,1,1, -10.559, 10521.331, 249.624, 52598.728 20/12/17,22:11:05,14,08,1, 11.8,1,1, -10.559, 10521.312, 249.660, 52598.754 20/12/17,22:11:05,15,08,1, 11.8,1,1, -10.559, 10521.309, 249.615, 52598.728 20/12/17,22:11:05,16,08,1, 11.8,1,1, -10.559, 10521.323, 249.642, 52598.733 20/12/17,22:11:05,17,08,1, 11.8,1,1, -10.559, 10521.305, 249.588, 52598.643 20/12/17,22:11:05,18,08,1, 11.8,1,1, -10.559, 10521.355, 249.648, 52598.730 20/12/17,22:11:05,19,08,1, 11.8,1,1, -10.559, 10521.351, 249.607, 52598.703 20/12/17,22:11:06,00,08,1, 11.9,1,1, -10.557, 10521.344, 249.607, 52598.703 20/12/17,22:11:06,01,08,1, 11.9,1,1, -10.557, 10521.358, 249.588, 52598.728 20/12/17,22:11:06,02,08,1, 11.9,1,1, -10.557, 10521.415, 249.625, 52598.724 20/12/17,22:11:06,03,08,1, 11.9,1,1, -10.557, 10521.419, 249.651, 52598.748 20/12/17,22:11:06,04,08,1, 11.9,1,1, -10.557, 10521.411, 249.604, 52598.720 20/12/17,22:11:06,05,08,1, 11.9,1,1, -10.557, 10521.395, 249.622, 52598.728 20/12/17,22:11:06,06,08,1, 11.9,1,1, -10.557, 10521.397, 249.602, 52598.746 20/12/17,22:11:06,07,08,1, 11.9,1,1, -10.557, 10521.424, 249.650, 52598.770 20/12/17,22:11:06,08,08,1, 11.9,1,1, -10.557, 10521.441, 249.612, 52598.735 20/12/17,22:11:06,09,08,1, 11.9,1,1, -10.557, 10521.470, 249.649, 52598.751 20/12/17,22:11:06,10,08,1, 11.9,1,1, -10.557, 10521.493, 249.631, 52598.730 20/12/17,22:11:06,11,08,1, 11.9,1,1, -10.557, 10521.480, 249.613, 52598.727 20/12/17,22:11:06,12,08,1, 11.9,1,1, -10.557, 10521.524, 249.630, 52598.751 20/12/17,22:11:06,13,08,1, 11.9,1,1, -10.557, 10521.485, 249.582, 52598.690 20/12/17,22:11:06,14,08,1, 11.9,1,1, -10.557, 10521.515, 249.633, 52598.716 20/12/17,22:11:06,15,08,1, 11.9,1,1, -10.557, 10521.547, 249.582, 52598.697 20/12/17,22:11:06,16,08,1, 11.9,1,1, -10.557, 10521.544, 249.643, 52598.698 20/12/17,22:11:06,17,08,1, 11.9,1,1, -10.557, 10521.547, 249.634, 52598.688 20/12/17,22:11:06,18,08,1, 11.9,1,1, -10.557, 10521.561, 249.597, 52598.674 20/12/17,22:11:06,19,08,1, 11.9,1,1, -10.557, 10521.582, 249.634, 52598.718 20/12/17,22:11:07,00,08,1, 11.8,1,1, -10.558, 10521.578, 249.634, 52598.718 20/12/17,22:11:07,01,08,1, 11.8,1,1, -10.558, 10521.612, 249.645, 52598.700 20/12/17,22:11:07,02,08,1, 11.8,1,1, -10.558, 10521.605, 249.574, 52598.688 20/12/17,22:11:07,03,08,1, 11.8,1,1, -10.558, 10521.621, 249.619, 52598.705 20/12/17,22:11:07,04,08,1, 11.8,1,1, -10.558, 10521.626, 249.595, 52598.700 20/12/17,22:11:07,05,08,1, 11.8,1,1, -10.558, 10521.664, 249.590, 52598.697 20/12/17,22:11:07,06,08,1, 11.8,1,1, -10.558, 10521.673, 249.631, 52598.697 20/12/17,22:11:07,07,08,1, 11.8,1,1, -10.558, 10521.675, 249.588, 52598.657 20/12/17,22:11:07,08,08,1, 11.8,1,1, -10.558, 10521.694, 249.650, 52598.691 20/12/17,22:11:07,09,08,1, 11.8,1,1, -10.558, 10521.707, 249.588, 52598.677 20/12/17,22:11:07,10,08,1, 11.8,1,1, -10.558, 10521.714, 249.615, 52598.640 20/12/17,22:11:07,11,08,1, 11.8,1,1, -10.558, 10521.710, 249.586, 52598.650 20/12/17,22:11:07,12,08,1, 11.8,1,1, -10.558, 10521.727, 249.616, 52598.647 20/12/17,22:11:07,13,08,1, 11.8,1,1, -10.558, 10521.764, 249.602, 52598.655 20/12/17,22:11:07,14,08,1, 11.8,1,1, -10.558, 10521.748, 249.581, 52598.668 20/12/17,22:11:07,15,08,1, 11.8,1,1, -10.558, 10521.796, 249.645, 52598.682 20/12/17,22:11:07,16,08,1, 11.8,1,1, -10.558, 10521.789, 249.577, 52598.649 20/12/17,22:11:07,17,08,1, 11.8,1,1, -10.558, 10521.810, 249.649, 52598.703 20/12/17,22:11:07,18,08,1, 11.8,1,1, -10.558, 10521.808, 249.584, 52598.675 20/12/17,22:11:07,19,08,1, 11.8,1,1, -10.558, 10521.836, 249.610, 52598.636 20/12/17,22:11:08,00,08,1, 11.9,1,1, -10.560, 10521.828, 249.610, 52598.636 20/12/17,22:11:08,01,08,1, 11.9,1,1, -10.560, 10521.864, 249.552, 52598.654 20/12/17,22:11:08,02,08,1, 11.9,1,1, -10.560, 10521.856, 249.596, 52598.669 20/12/17,22:11:08,03,08,1, 11.9,1,1, -10.560, 10521.863, 249.552, 52598.612 20/12/17,22:11:08,04,08,1, 11.9,1,1, -10.560, 10521.895, 249.609, 52598.699 20/12/17,22:11:08,05,08,1, 11.9,1,1, -10.560, 10521.890, 249.564, 52598.617 20/12/17,22:11:08,06,08,1, 11.9,1,1, -10.560, 10521.926, 249.613, 52598.667 20/12/17,22:11:08,07,08,1, 11.9,1,1, -10.560, 10521.938, 249.588, 52598.828 20/12/17,22:11:08,08,08,1, 11.9,1,1, -10.560, 10521.955, 249.564, 52598.558 20/12/17,22:11:08,09,08,1, 11.9,1,1, -10.560, 10521.965, 249.595, 52598.617 20/12/17,22:11:08,10,08,1, 11.9,1,1, -10.560, 10521.962, 249.538, 52598.747 20/12/17,22:11:08,11,08,1, 11.9,1,1, -10.560, 10521.947, 249.599, 52598.517 20/12/17,22:11:08,12,08,1, 11.9,1,1, -10.560, 10521.944, 249.560, 52598.594 20/12/17,22:11:08,13,08,1, 11.9,1,1, -10.560, 10521.961, 249.602, 52598.674 20/12/17,22:11:08,14,08,1, 11.9,1,1, -10.560, 10521.982, 249.559, 52598.655 20/12/17,22:11:08,15,08,1, 11.9,1,1, -10.560, 10521.993, 249.551, 52598.621 20/12/17,22:11:08,16,08,1, 11.9,1,1, -10.560, 10522.023, 249.588, 52598.663 20/12/17,22:11:08,17,08,1, 11.9,1,1, -10.560, 10522.002, 249.556, 52598.626 20/12/17,22:11:08,18,08,1, 11.9,1,1, -10.560, 10522.023, 249.582, 52598.627 20/12/17,22:11:08,19,08,1, 11.9,1,1, -10.560, 10522.011, 249.545, 52598.601 20/12/17,22:11:09,00,08,1, 11.9,1,1, -10.555, 10522.003, 249.545, 52598.601 20/12/17,22:11:09,01,08,1, 11.9,1,1, -10.555, 10522.044, 249.572, 52598.582 20/12/17,22:11:09,02,08,1, 11.9,1,1, -10.555, 10522.046, 249.554, 52598.621 20/12/17,22:11:09,03,08,1, 11.9,1,1, -10.555, 10522.073, 249.585, 52598.604 20/12/17,22:11:09,04,08,1, 11.9,1,1, -10.555, 10522.068, 249.562, 52598.614 20/12/17,22:11:09,05,08,1, 11.9,1,1, -10.555, 10522.090, 249.563, 52598.582 20/12/17,22:11:09,06,08,1, 11.9,1,1, -10.555, 10522.078, 249.546, 52598.624 20/12/17,22:11:09,07,08,1, 11.9,1,1, -10.555, 10522.107, 249.577, 52598.623 20/12/17,22:11:09,08,08,1, 11.9,1,1, -10.555, 10522.108, 249.553, 52598.640 20/12/17,22:11:09,09,08,1, 11.9,1,1, -10.555, 10522.128, 249.564, 52598.631 20/12/17,22:11:09,10,08,1, 11.9,1,1, -10.555, 10522.125, 249.568, 52598.608 20/12/17,22:11:09,11,08,1, 11.9,1,1, -10.555, 10522.106, 249.541, 52598.623 20/12/17,22:11:09,12,08,1, 11.9,1,1, -10.555, 10522.142, 249.597, 52598.648 20/12/17,22:11:09,13,08,1, 11.9,1,1, -10.555, 10522.139, 249.555, 52598.598 20/12/17,22:11:09,14,08,1, 11.9,1,1, -10.555, 10522.157, 249.594, 52598.675 20/12/17,22:11:09,15,08,1, 11.9,1,1, -10.555, 10522.154, 249.543, 52598.588 20/12/17,22:11:09,16,08,1, 11.9,1,1, -10.555, 10522.159, 249.529, 52598.600 20/12/17,22:11:09,17,08,1, 11.9,1,1, -10.555, 10522.180, 249.554, 52598.624 20/12/17,22:11:09,18,08,1, 11.9,1,1, -10.555, 10522.180, 249.568, 52598.600 20/12/17,22:11:09,19,08,1, 11.9,1,1, -10.555, 10522.186, 249.568, 52598.612 20/12/17,22:11:10,00,08,1, 11.9,1,1, -10.555, 10522.178, 249.568, 52598.612 20/12/17,22:11:10,01,08,1, 11.9,1,1, -10.555, 10522.216, 249.579, 52598.612 20/12/17,22:11:10,02,08,1, 11.9,1,1, -10.555, 10522.203, 249.548, 52598.617 20/12/17,22:11:10,03,08,1, 11.9,1,1, -10.555, 10522.214, 249.565, 52598.595 20/12/17,22:11:10,04,08,1, 11.9,1,1, -10.555, 10522.206, 249.552, 52598.607 20/12/17,22:11:10,05,08,1, 11.9,1,1, -10.555, 10522.190, 249.531, 52598.606 20/12/17,22:11:10,06,08,1, 11.9,1,1, -10.555, 10522.239, 249.576, 52598.635 20/12/17,22:11:10,07,08,1, 11.9,1,1, -10.555, 10522.233, 249.523, 52598.592 20/12/17,22:11:10,08,08,1, 11.9,1,1, -10.555, 10522.229, 249.575, 52598.622 20/12/17,22:11:10,09,08,1, 11.9,1,1, -10.555, 10522.218, 249.562, 52598.603 20/12/17,22:11:10,10,08,1, 11.9,1,1, -10.555, 10522.231, 249.577, 52598.638 20/12/17,22:11:10,11,08,1, 11.9,1,1, -10.555, 10522.242, 249.540, 52598.610 20/12/17,22:11:10,12,08,1, 11.9,1,1, -10.555, 10522.258, 249.538, 52598.623 20/12/17,22:11:10,13,08,1, 11.9,1,1, -10.555, 10522.281, 249.565, 52598.643 20/12/17,22:11:10,14,08,1, 11.9,1,1, -10.555, 10522.239, 249.528, 52598.599 20/12/17,22:11:10,15,08,1, 11.9,1,1, -10.555, 10522.273, 249.564, 52598.628 20/12/17,22:11:10,16,08,1, 11.9,1,1, -10.555, 10522.278, 249.531, 52598.581 20/12/17,22:11:10,17,08,1, 11.9,1,1, -10.555, 10522.294, 249.568, 52598.615 20/12/17,22:11:10,18,08,1, 11.9,1,1, -10.555, 10522.291, 249.538, 52598.564 20/12/17,22:11:10,19,08,1, 11.9,1,1, -10.555, 10522.299, 249.530, 52598.630 20/12/17,22:11:11,00,08,1, 11.8,1,1, -10.559, 10522.295, 249.530, 52598.630 20/12/17,22:11:11,01,08,1, 11.8,1,1, -10.559, 10522.290, 249.520, 52598.589 20/12/17,22:11:11,02,08,1, 11.8,1,1, -10.559, 10522.289, 249.567, 52598.636 20/12/17,22:11:11,03,08,1, 11.8,1,1, -10.559, 10522.260, 249.491, 52598.560 20/12/17,22:11:11,04,08,1, 11.8,1,1, -10.559, 10522.313, 249.547, 52598.628 20/12/17,22:11:11,05,08,1, 11.8,1,1, -10.559, 10522.313, 249.542, 52598.634 20/12/17,22:11:11,06,08,1, 11.8,1,1, -10.559, 10522.301, 249.524, 52598.618 20/12/17,22:11:11,07,08,1, 11.8,1,1, -10.559, 10522.308, 249.508, 52598.603 20/12/17,22:11:11,08,08,1, 11.8,1,1, -10.559, 10522.297, 249.517, 52598.620 20/12/17,22:11:11,09,08,1, 11.8,1,1, -10.559, 10522.331, 249.563, 52598.629 20/12/17,22:11:11,10,08,1, 11.8,1,1, -10.559, 10522.298, 249.500, 52598.624 20/12/17,22:11:11,11,08,1, 11.8,1,1, -10.559, 10522.325, 249.528, 52598.600 20/12/17,22:11:11,12,08,1, 11.8,1,1, -10.559, 10522.324, 249.496, 52598.589 20/12/17,22:11:11,13,08,1, 11.8,1,1, -10.559, 10522.309, 249.516, 52598.640 20/12/17,22:11:11,14,08,1, 11.8,1,1, -10.559, 10522.276, 249.497, 52598.467 20/12/17,22:11:11,15,08,1, 11.8,1,1, -10.559, 10522.339, 249.460, 52598.708 20/12/17,22:11:11,16,08,1, 11.8,1,1, -10.559, 10522.353, 249.516, 52598.594 20/12/17,22:11:11,17,08,1, 11.8,1,1, -10.559, 10522.350, 249.480, 52598.618 20/12/17,22:11:11,18,08,1, 11.8,1,1, -10.559, 10522.349, 249.510, 52598.655 20/12/17,22:11:11,19,08,1, 11.8,1,1, -10.559, 10522.347, 249.481, 52598.624 20/12/17,22:11:12,00,08,1, 11.9,1,1, -10.556, 10522.345, 249.481, 52598.624 20/12/17,22:11:12,01,08,1, 11.9,1,1, -10.556, 10522.344, 249.513, 52598.641 20/12/17,22:11:12,02,08,1, 11.9,1,1, -10.556, 10522.321, 249.499, 52598.590 20/12/17,22:11:12,03,08,1, 11.9,1,1, -10.556, 10522.347, 249.492, 52598.575 20/12/17,22:11:12,04,08,1, 11.9,1,1, -10.556, 10522.350, 249.467, 52598.582 20/12/17,22:11:12,05,08,1, 11.9,1,1, -10.556, 10522.352, 249.504, 52598.629 20/12/17,22:11:12,06,08,1, 11.9,1,1, -10.556, 10522.345, 249.496, 52598.644 20/12/17,22:11:12,07,08,1, 11.9,1,1, -10.556, 10522.356, 249.485, 52598.612 20/12/17,22:11:12,08,08,1, 11.9,1,1, -10.556, 10522.380, 249.501, 52598.647 20/12/17,22:11:12,09,08,1, 11.9,1,1, -10.556, 10522.344, 249.477, 52598.616 20/12/17,22:11:12,10,08,1, 11.9,1,1, -10.556, 10522.426, 249.484, 52598.534 20/12/17,22:11:12,11,08,1, 11.9,1,1, -10.556, 10522.364, 249.437, 52598.547 20/12/17,22:11:12,12,08,1, 11.9,1,1, -10.556, 10522.378, 249.470, 52598.597 20/12/17,22:11:12,13,08,1, 11.9,1,1, -10.556, 10522.386, 249.457, 52598.577 20/12/17,22:11:12,14,08,1, 11.9,1,1, -10.556, 10522.377, 249.474, 52598.648 20/12/17,22:11:12,15,08,1, 11.9,1,1, -10.556, 10522.367, 249.463, 52598.631 20/12/17,22:11:12,16,08,1, 11.9,1,1, -10.556, 10522.385, 249.456, 52598.645 20/12/17,22:11:12,17,08,1, 11.9,1,1, -10.556, 10522.392, 249.496, 52598.677 20/12/17,22:11:12,18,08,1, 11.9,1,1, -10.556, 10522.400, 249.453, 52598.607 20/12/17,22:11:12,19,08,1, 11.9,1,1, -10.556, 10522.385, 249.497, 52598.638 20/12/17,22:11:13,00,08,1, 11.8,1,1, -10.558, 10522.379, 249.497, 52598.638 20/12/17,22:11:13,01,08,1, 11.8,1,1, -10.558, 10522.396, 249.463, 52598.590 20/12/17,22:11:13,02,08,1, 11.8,1,1, -10.558, 10522.396, 249.449, 52598.590 20/12/17,22:11:13,03,08,1, 11.8,1,1, -10.558, 10522.393, 249.433, 52598.582 20/12/17,22:11:13,04,08,1, 11.8,1,1, -10.558, 10522.408, 249.436, 52598.570 20/12/17,22:11:13,05,08,1, 11.8,1,1, -10.558, 10522.392, 249.402, 52598.556 20/12/17,22:11:13,06,08,1, 11.8,1,1, -10.558, 10522.428, 249.435, 52598.324 20/12/17,22:11:13,07,08,1, 11.8,1,1, -10.558, 10522.370, 249.387, 52598.585 20/12/17,22:11:13,08,08,1, 11.8,1,1, -10.558, 10522.405, 249.439, 52598.639 20/12/17,22:11:13,09,08,1, 11.8,1,1, -10.558, 10522.387, 249.394, 52598.600 20/12/17,22:11:13,10,08,1, 11.8,1,1, -10.558, 10522.421, 249.404, 52598.596 20/12/17,22:11:13,11,08,1, 11.8,1,1, -10.558, 10522.415, 249.397, 52598.553 20/12/17,22:11:13,12,08,1, 11.8,1,1, -10.558, 10522.414, 249.365, 52598.568 20/12/17,22:11:13,13,08,1, 11.8,1,1, -10.558, 10522.432, 249.411, 52598.608 20/12/17,22:11:13,14,08,1, 11.8,1,1, -10.558, 10522.408, 249.406, 52598.605 20/12/17,22:11:13,15,08,1, 11.8,1,1, -10.558, 10522.414, 249.426, 52598.581 20/12/17,22:11:13,16,08,1, 11.8,1,1, -10.558, 10522.419, 249.426, 52598.593 20/12/17,22:11:13,17,08,1, 11.8,1,1, -10.558, 10522.432, 249.387, 52598.560 20/12/17,22:11:13,18,08,1, 11.8,1,1, -10.558, 10522.441, 249.413, 52598.592 20/12/17,22:11:13,19,08,1, 11.8,1,1, -10.558, 10522.405, 249.363, 52598.533 20/12/17,22:11:14,00,09,1, 11.9,1,1, -10.558, 10522.404, 249.363, 52598.533 20/12/17,22:11:14,01,09,1, 11.9,1,1, -10.558, 10522.399, 249.361, 52598.546 20/12/17,22:11:14,02,09,1, 11.9,1,1, -10.558, 10522.409, 249.369, 52598.588 20/12/17,22:11:14,03,09,1, 11.9,1,1, -10.558, 10522.427, 249.355, 52598.563 20/12/17,22:11:14,04,09,1, 11.9,1,1, -10.558, 10522.425, 249.359, 52598.565 20/12/17,22:11:14,05,09,1, 11.9,1,1, -10.558, 10522.448, 249.393, 52598.580 20/12/17,22:11:14,06,09,1, 11.9,1,1, -10.558, 10522.436, 249.352, 52598.577 20/12/17,22:11:14,07,09,1, 11.9,1,1, -10.558, 10522.436, 249.379, 52598.599 20/12/17,22:11:14,08,09,1, 11.9,1,1, -10.558, 10522.425, 249.342, 52598.570 20/12/17,22:11:14,09,09,1, 11.9,1,1, -10.558, 10522.435, 249.365, 52598.551 20/12/17,22:11:14,10,09,1, 11.9,1,1, -10.558, 10522.439, 249.358, 52598.586 20/12/17,22:11:14,11,09,1, 11.9,1,1, -10.558, 10522.433, 249.335, 52598.557 20/12/17,22:11:14,12,09,1, 11.9,1,1, -10.558, 10522.432, 249.359, 52598.618 20/12/17,22:11:14,13,09,1, 11.9,1,1, -10.558, 10522.421, 249.350, 52598.558 20/12/17,22:11:14,14,09,1, 11.9,1,1, -10.558, 10522.453, 249.363, 52598.595 20/12/17,22:11:14,15,09,1, 11.9,1,1, -10.558, 10522.426, 249.289, 52598.553 20/12/17,22:11:14,16,09,1, 11.9,1,1, -10.558, 10522.454, 249.322, 52598.584 20/12/17,22:11:14,17,09,1, 11.9,1,1, -10.558, 10522.457, 249.326, 52598.568 20/12/17,22:11:14,18,09,1, 11.9,1,1, -10.558, 10522.450, 249.323, 52598.541 20/12/17,22:11:14,19,09,1, 11.9,1,1, -10.558, 10522.469, 249.336, 52598.565 20/12/17,22:11:15,00,08,1, 11.9,1,1, -10.558, 10522.462, 249.336, 52598.565 20/12/17,22:11:15,01,08,1, 11.9,1,1, -10.558, 10522.469, 249.313, 52598.565 20/12/17,22:11:15,02,08,1, 11.9,1,1, -10.558, 10522.452, 249.303, 52598.544 20/12/17,22:11:15,03,08,1, 11.9,1,1, -10.558, 10522.463, 249.317, 52598.552 20/12/17,22:11:15,04,08,1, 11.9,1,1, -10.558, 10522.446, 249.327, 52598.568 20/12/17,22:11:15,05,08,1, 11.9,1,1, -10.558, 10522.480, 249.289, 52598.538 20/12/17,22:11:15,06,08,1, 11.9,1,1, -10.558, 10522.494, 249.365, 52598.621 20/12/17,22:11:15,07,08,1, 11.9,1,1, -10.558, 10522.469, 249.271, 52598.518 20/12/17,22:11:15,08,08,1, 11.9,1,1, -10.558, 10522.475, 249.287, 52598.576 20/12/17,22:11:15,09,08,1, 11.9,1,1, -10.558, 10522.442, 249.291, 52598.552 20/12/17,22:11:15,10,08,1, 11.9,1,1, -10.558, 10522.478, 249.279, 52598.582 20/12/17,22:11:15,11,08,1, 11.9,1,1, -10.558, 10522.474, 249.301, 52598.617 20/12/17,22:11:15,12,08,1, 11.9,1,1, -10.558, 10522.445, 249.275, 52598.626 20/12/17,22:11:15,13,08,1, 11.9,1,1, -10.558, 10522.488, 249.305, 52598.563 20/12/17,22:11:15,14,08,1, 11.9,1,1, -10.558, 10522.480, 249.257, 52598.541 20/12/17,22:11:15,15,08,1, 11.9,1,1, -10.558, 10522.462, 249.283, 52598.534 20/12/17,22:11:15,16,08,1, 11.9,1,1, -10.558, 10522.496, 249.279, 52598.543 20/12/17,22:11:15,17,08,1, 11.9,1,1, -10.558, 10522.500, 249.287, 52598.573 20/12/17,22:11:15,18,08,1, 11.9,1,1, -10.558, 10522.483, 249.310, 52598.564 20/12/17,22:11:15,19,08,1, 11.9,1,1, -10.558, 10522.475, 249.237, 52598.496 20/12/17,22:11:16,00,08,1, 11.9,1,1, -10.558, 10522.470, 249.237, 52598.496 20/12/17,22:11:16,01,08,1, 11.9,1,1, -10.558, 10522.504, 249.259, 52598.533 20/12/17,22:11:16,02,08,1, 11.9,1,1, -10.558, 10522.513, 249.280, 52598.555 20/12/17,22:11:16,03,08,1, 11.9,1,1, -10.558, 10522.488, 249.263, 52598.546 20/12/17,22:11:16,04,08,1, 11.9,1,1, -10.558, 10522.480, 249.244, 52598.506 20/12/17,22:11:16,05,08,1, 11.9,1,1, -10.558, 10522.522, 249.300, 52598.577 20/12/17,22:11:16,06,08,1, 11.9,1,1, -10.558, 10522.496, 249.258, 52598.537 20/12/17,22:11:16,07,08,1, 11.9,1,1, -10.558, 10522.485, 249.292, 52598.735 20/12/17,22:11:16,08,08,1, 11.9,1,1, -10.558, 10522.488, 249.237, 52598.537 20/12/17,22:11:16,09,08,1, 11.9,1,1, -10.558, 10522.476, 249.242, 52598.587 20/12/17,22:11:16,10,08,1, 11.9,1,1, -10.558, 10522.493, 249.263, 52598.513 20/12/17,22:11:16,11,08,1, 11.9,1,1, -10.558, 10522.496, 249.237, 52598.481 20/12/17,22:11:16,12,08,1, 11.9,1,1, -10.558, 10522.499, 249.274, 52598.551 20/12/17,22:11:16,13,08,1, 11.9,1,1, -10.558, 10522.517, 249.239, 52598.535 20/12/17,22:11:16,14,08,1, 11.9,1,1, -10.558, 10522.514, 249.259, 52598.532 20/12/17,22:11:16,15,08,1, 11.9,1,1, -10.558, 10522.504, 249.186, 52598.499 20/12/17,22:11:16,16,08,1, 11.9,1,1, -10.558, 10522.542, 249.226, 52598.524 20/12/17,22:11:16,17,08,1, 11.9,1,1, -10.558, 10522.530, 249.227, 52598.486 20/12/17,22:11:16,18,08,1, 11.9,1,1, -10.558, 10522.548, 249.171, 52598.497 20/12/17,22:11:16,19,08,1, 11.9,1,1, -10.558, 10522.539, 249.249, 52598.756 20/12/17,22:11:17,00,07,1, 11.9,1,1, -10.557, 10522.537, 249.249, 52598.756 20/12/17,22:11:17,01,07,1, 11.9,1,1, -10.557, 10522.552, 249.193, 52598.509 20/12/17,22:11:17,02,07,1, 11.9,1,1, -10.557, 10522.572, 249.184, 52598.520 20/12/17,22:11:17,03,07,1, 11.9,1,1, -10.557, 10522.540, 249.180, 52598.510 20/12/17,22:11:17,04,07,1, 11.9,1,1, -10.557, 10522.566, 249.215, 52598.528 20/12/17,22:11:17,05,07,1, 11.9,1,1, -10.557, 10522.561, 249.158, 52598.526 20/12/17,22:11:17,06,07,1, 11.9,1,1, -10.557, 10522.566, 249.188, 52598.528 20/12/17,22:11:17,07,07,1, 11.9,1,1, -10.557, 10522.573, 249.151, 52598.493 20/12/17,22:11:17,08,07,1, 11.9,1,1, -10.557, 10522.588, 249.160, 52598.529 20/12/17,22:11:17,09,07,1, 11.9,1,1, -10.557, 10522.599, 249.186, 52598.524 20/12/17,22:11:17,10,07,1, 11.9,1,1, -10.557, 10522.572, 249.139, 52598.498 20/12/17,22:11:17,11,07,1, 11.9,1,1, -10.557, 10522.604, 249.187, 52598.518 20/12/17,22:11:17,12,07,1, 11.9,1,1, -10.557, 10522.584, 249.154, 52598.448 20/12/17,22:11:17,13,07,1, 11.9,1,1, -10.557, 10522.593, 249.188, 52598.531 20/12/17,22:11:17,14,07,1, 11.9,1,1, -10.557, 10522.583, 249.139, 52598.526 20/12/17,22:11:17,15,07,1, 11.9,1,1, -10.557, 10522.611, 249.153, 52598.513 20/12/17,22:11:17,16,07,1, 11.9,1,1, -10.557, 10522.612, 249.168, 52598.526 20/12/17,22:11:17,17,07,1, 11.9,1,1, -10.557, 10522.626, 249.146, 52598.499 20/12/17,22:11:17,18,07,1, 11.9,1,1, -10.557, 10522.641, 249.191, 52598.503 20/12/17,22:11:17,19,07,1, 11.9,1,1, -10.557, 10522.630, 249.098, 52598.522 20/12/17,22:11:18,00,08,1, 11.9,1,1, -10.558, 10522.629, 249.098, 52598.522 20/12/17,22:11:18,01,08,1, 11.9,1,1, -10.558, 10522.641, 249.133, 52598.508 20/12/17,22:11:18,02,08,1, 11.9,1,1, -10.558, 10522.623, 249.114, 52598.464 20/12/17,22:11:18,03,08,1, 11.9,1,1, -10.558, 10522.654, 249.153, 52598.493 20/12/17,22:11:18,04,08,1, 11.9,1,1, -10.558, 10522.647, 249.091, 52598.444 20/12/17,22:11:18,05,08,1, 11.9,1,1, -10.558, 10522.654, 249.141, 52598.496 20/12/17,22:11:18,06,08,1, 11.9,1,1, -10.558, 10522.687, 249.112, 52598.498 20/12/17,22:11:18,07,08,1, 11.9,1,1, -10.558, 10522.681, 249.081, 52598.470 20/12/17,22:11:18,08,08,1, 11.9,1,1, -10.558, 10522.677, 249.109, 52598.466 20/12/17,22:11:18,09,08,1, 11.9,1,1, -10.558, 10522.682, 249.031, 52598.436 20/12/17,22:11:18,10,08,1, 11.9,1,1, -10.558, 10522.709, 249.098, 52598.476 20/12/17,22:11:18,11,08,1, 11.9,1,1, -10.558, 10522.667, 249.063, 52598.724 20/12/17,22:11:18,12,08,1, 11.9,1,1, -10.558, 10522.731, 249.085, 52598.496 20/12/17,22:11:18,13,08,1, 11.9,1,1, -10.558, 10522.726, 249.071, 52598.395 20/12/17,22:11:18,14,08,1, 11.9,1,1, -10.558, 10522.670, 249.026, 52598.406 20/12/17,22:11:18,15,08,1, 11.9,1,1, -10.558, 10522.746, 249.105, 52598.494 20/12/17,22:11:18,16,08,1, 11.9,1,1, -10.558, 10522.714, 249.062, 52598.491 20/12/17,22:11:18,17,08,1, 11.9,1,1, -10.558, 10522.718, 249.073, 52598.491 20/12/17,22:11:18,18,08,1, 11.9,1,1, -10.558, 10522.725, 249.041, 52598.472 20/12/17,22:11:18,19,08,1, 11.9,1,1, -10.558, 10522.744, 249.032, 52598.480 20/12/17,22:11:19,00,08,1, 11.9,1,1, -10.557, 10522.738, 249.032, 52598.480 20/12/17,22:11:19,01,08,1, 11.9,1,1, -10.557, 10522.735, 249.001, 52598.470 20/12/17,22:11:19,02,08,1, 11.9,1,1, -10.557, 10522.767, 249.054, 52598.494 20/12/17,22:11:19,03,08,1, 11.9,1,1, -10.557, 10522.740, 249.014, 52598.466 20/12/17,22:11:19,04,08,1, 11.9,1,1, -10.557, 10522.774, 249.031, 52598.487 20/12/17,22:11:19,05,08,1, 11.9,1,1, -10.557, 10522.776, 249.014, 52598.450 20/12/17,22:11:19,06,08,1, 11.9,1,1, -10.557, 10522.762, 249.018, 52598.462 20/12/17,22:11:19,07,08,1, 11.9,1,1, -10.557, 10522.795, 249.032, 52598.507 20/12/17,22:11:19,08,08,1, 11.9,1,1, -10.557, 10522.773, 249.006, 52598.428 20/12/17,22:11:19,09,08,1, 11.9,1,1, -10.557, 10522.790, 249.012, 52598.502 20/12/17,22:11:19,10,08,1, 11.9,1,1, -10.557, 10522.792, 249.010, 52598.510 20/12/17,22:11:19,11,08,1, 11.9,1,1, -10.557, 10522.783, 248.983, 52598.496 20/12/17,22:11:19,12,08,1, 11.9,1,1, -10.557, 10522.789, 248.995, 52598.501 20/12/17,22:11:19,13,08,1, 11.9,1,1, -10.557, 10522.789, 248.948, 52598.477 20/12/17,22:11:19,14,08,1, 11.9,1,1, -10.557, 10522.772, 248.997, 52598.583 20/12/17,22:11:19,15,08,1, 11.9,1,1, -10.557, 10522.817, 248.955, 52598.409 20/12/17,22:11:19,16,08,1, 11.9,1,1, -10.557, 10522.833, 248.965, 52598.497 20/12/17,22:11:19,17,08,1, 11.9,1,1, -10.557, 10522.823, 248.947, 52598.442 20/12/17,22:11:19,18,08,1, 11.9,1,1, -10.557, 10522.825, 248.935, 52598.439 20/12/17,22:11:19,19,08,1, 11.9,1,1, -10.557, 10522.841, 248.945, 52598.421 20/12/17,22:11:20,00,08,1, 11.8,1,1, -10.558, 10522.838, 248.945, 52598.421 20/12/17,22:11:20,01,08,1, 11.8,1,1, -10.558, 10522.841, 248.927, 52598.446 20/12/17,22:11:20,02,08,1, 11.8,1,1, -10.558, 10522.836, 248.897, 52598.428 20/12/17,22:11:20,03,08,1, 11.8,1,1, -10.558, 10522.833, 248.920, 52598.465 20/12/17,22:11:20,04,08,1, 11.8,1,1, -10.558, 10522.859, 248.912, 52598.461 20/12/17,22:11:20,05,08,1, 11.8,1,1, -10.558, 10522.823, 248.880, 52598.442 20/12/17,22:11:20,06,08,1, 11.8,1,1, -10.558, 10522.875, 248.910, 52598.490 20/12/17,22:11:20,07,08,1, 11.8,1,1, -10.558, 10522.857, 248.908, 52598.521 20/12/17,22:11:20,08,08,1, 11.8,1,1, -10.558, 10522.868, 248.905, 52598.469 20/12/17,22:11:20,09,08,1, 11.8,1,1, -10.558, 10522.867, 248.889, 52598.466 20/12/17,22:11:20,10,08,1, 11.8,1,1, -10.558, 10522.841, 248.888, 52598.437 20/12/17,22:11:20,11,08,1, 11.8,1,1, -10.558, 10522.862, 248.890, 52598.472 20/12/17,22:11:20,12,08,1, 11.8,1,1, -10.558, 10522.869, 248.829, 52598.407 20/12/17,22:11:20,13,08,1, 11.8,1,1, -10.558, 10522.897, 248.875, 52598.481 20/12/17,22:11:20,14,08,1, 11.8,1,1, -10.558, 10522.892, 248.828, 52598.420 20/12/17,22:11:20,15,08,1, 11.8,1,1, -10.558, 10522.905, 248.866, 52598.467 20/12/17,22:11:20,16,08,1, 11.8,1,1, -10.558, 10522.865, 248.848, 52598.413 20/12/17,22:11:20,17,08,1, 11.8,1,1, -10.558, 10522.873, 248.810, 52598.447 20/12/17,22:11:20,18,08,1, 11.8,1,1, -10.558, 10522.885, 248.856, 52598.457 20/12/17,22:11:20,19,08,1, 11.8,1,1, -10.558, 10522.883, 248.810, 52598.419 20/12/17,22:11:21,00,08,1, 11.9,1,1, -10.558, 10522.879, 248.810, 52598.419 20/12/17,22:11:21,01,08,1, 11.9,1,1, -10.558, 10522.915, 248.792, 52598.427 20/12/17,22:11:21,02,08,1, 11.9,1,1, -10.558, 10522.902, 248.776, 52598.434 20/12/17,22:11:21,03,08,1, 11.9,1,1, -10.558, 10522.930, 248.793, 52598.434 20/12/17,22:11:21,04,08,1, 11.9,1,1, -10.558, 10522.917, 248.718, 52598.410 20/12/17,22:11:21,05,08,1, 11.9,1,1, -10.558, 10522.928, 248.780, 52598.479 20/12/17,22:11:21,06,08,1, 11.9,1,1, -10.558, 10522.908, 248.741, 52598.430 20/12/17,22:11:21,07,08,1, 11.9,1,1, -10.558, 10522.957, 248.766, 52598.430 20/12/17,22:11:21,08,08,1, 11.9,1,1, -10.558, 10522.919, 248.762, 52598.452 20/12/17,22:11:21,09,08,1, 11.9,1,1, -10.558, 10522.914, 248.762, 52598.419 20/12/17,22:11:21,10,08,1, 11.9,1,1, -10.558, 10522.923, 248.744, 52598.468 20/12/17,22:11:21,11,08,1, 11.9,1,1, -10.558, 10522.919, 248.689, 52598.416 20/12/17,22:11:21,12,08,1, 11.9,1,1, -10.558, 10522.935, 248.693, 52598.401 20/12/17,22:11:21,13,08,1, 11.9,1,1, -10.558, 10522.923, 248.697, 52598.420 20/12/17,22:11:21,14,08,1, 11.9,1,1, -10.558, 10522.904, 248.684, 52598.174 20/12/17,22:11:21,15,08,1, 11.9,1,1, -10.558, 10522.897, 248.720, 52598.489 20/12/17,22:11:21,16,08,1, 11.9,1,1, -10.558, 10522.946, 248.684, 52598.414 20/12/17,22:11:21,17,08,1, 11.9,1,1, -10.558, 10522.946, 248.709, 52598.417 20/12/17,22:11:21,18,08,1, 11.9,1,1, -10.558, 10522.957, 248.660, 52598.167 20/12/17,22:11:21,19,08,1, 11.9,1,1, -10.558, 10522.943, 248.671, 52598.370 20/12/17,22:11:22,00,08,1, 11.8,1,1, -10.552, 10522.938, 248.671, 52598.370 20/12/17,22:11:22,01,08,1, 11.8,1,1, -10.552, 10522.948, 248.665, 52598.418 20/12/17,22:11:22,02,08,1, 11.8,1,1, -10.552, 10522.962, 248.684, 52598.450 20/12/17,22:11:22,03,08,1, 11.8,1,1, -10.552, 10522.941, 248.616, 52598.383 20/12/17,22:11:22,04,08,1, 11.8,1,1, -10.552, 10522.930, 248.650, 52598.400 20/12/17,22:11:22,05,08,1, 11.8,1,1, -10.552, 10522.951, 248.631, 52598.393 20/12/17,22:11:22,06,08,1, 11.8,1,1, -10.552, 10522.950, 248.621, 52598.391 20/12/17,22:11:22,07,08,1, 11.8,1,1, -10.552, 10522.939, 248.662, 52598.408 20/12/17,22:11:22,08,08,1, 11.8,1,1, -10.552, 10522.947, 248.628, 52598.377 20/12/17,22:11:22,09,08,1, 11.8,1,1, -10.552, 10522.956, 248.644, 52598.440 20/12/17,22:11:22,10,08,1, 11.8,1,1, -10.552, 10522.956, 248.608, 52598.363 20/12/17,22:11:22,11,08,1, 11.8,1,1, -10.552, 10522.923, 248.626, 52598.349 20/12/17,22:11:22,12,08,1, 11.8,1,1, -10.552, 10522.966, 248.634, 52598.364 20/12/17,22:11:22,13,08,1, 11.8,1,1, -10.552, 10522.930, 248.599, 52598.345 20/12/17,22:11:22,14,08,1, 11.8,1,1, -10.552, 10522.958, 248.619, 52598.342 20/12/17,22:11:22,15,08,1, 11.8,1,1, -10.552, 10522.933, 248.549, 52598.323 20/12/17,22:11:22,16,08,1, 11.8,1,1, -10.552, 10522.952, 248.608, 52598.334 20/12/17,22:11:22,17,08,1, 11.8,1,1, -10.552, 10522.957, 248.588, 52598.366 20/12/17,22:11:22,18,08,1, 11.8,1,1, -10.552, 10522.970, 248.566, 52598.350 20/12/17,22:11:22,19,08,1, 11.8,1,1, -10.552, 10522.976, 248.618, 52598.428 20/12/17,22:11:23,00,08,1, 11.9,1,1, -10.560, 10522.971, 248.618, 52598.428 20/12/17,22:11:23,01,08,1, 11.9,1,1, -10.560, 10522.945, 248.600, 52598.385 20/12/17,22:11:23,02,08,1, 11.9,1,1, -10.560, 10522.923, 248.554, 52598.365 20/12/17,22:11:23,03,08,1, 11.9,1,1, -10.560, 10522.932, 248.584, 52598.368 20/12/17,22:11:23,04,08,1, 11.9,1,1, -10.560, 10522.951, 248.564, 52598.368 20/12/17,22:11:23,05,08,1, 11.9,1,1, -10.560, 10522.927, 248.534, 52598.312 20/12/17,22:11:23,06,08,1, 11.9,1,1, -10.560, 10522.949, 248.563, 52598.312 20/12/17,22:11:23,07,08,1, 11.9,1,1, -10.560, 10522.941, 248.530, 52598.291 20/12/17,22:11:23,08,08,1, 11.9,1,1, -10.560, 10522.950, 248.540, 52598.361 20/12/17,22:11:23,09,08,1, 11.9,1,1, -10.560, 10522.953, 248.536, 52598.307 20/12/17,22:11:23,10,08,1, 11.9,1,1, -10.560, 10522.938, 248.518, 52598.308 20/12/17,22:11:23,11,08,1, 11.9,1,1, -10.560, 10522.958, 248.561, 52598.379 20/12/17,22:11:23,12,08,1, 11.9,1,1, -10.560, 10522.964, 248.504, 52598.329 20/12/17,22:11:23,13,08,1, 11.9,1,1, -10.560, 10522.933, 248.540, 52598.323 20/12/17,22:11:23,14,08,1, 11.9,1,1, -10.560, 10522.955, 248.499, 52598.303 20/12/17,22:11:23,15,08,1, 11.9,1,1, -10.560, 10522.953, 248.522, 52598.325 20/12/17,22:11:23,16,08,1, 11.9,1,1, -10.560, 10522.944, 248.548, 52598.299 20/12/17,22:11:23,17,08,1, 11.9,1,1, -10.560, 10522.930, 248.475, 52598.294 20/12/17,22:11:23,18,08,1, 11.9,1,1, -10.560, 10522.935, 248.538, 52598.329 20/12/17,22:11:23,19,08,1, 11.9,1,1, -10.560, 10522.934, 248.499, 52598.283 20/12/17,22:11:24,00,08,1, 11.8,1,1, -10.559, 10522.929, 248.499, 52598.283 20/12/17,22:11:24,01,08,1, 11.8,1,1, -10.559, 10522.935, 248.530, 52598.329 20/12/17,22:11:24,02,08,1, 11.8,1,1, -10.559, 10522.927, 248.494, 52598.274 20/12/17,22:11:24,03,08,1, 11.8,1,1, -10.559, 10522.939, 248.537, 52598.328 20/12/17,22:11:24,04,08,1, 11.8,1,1, -10.559, 10522.941, 248.497, 52598.299 20/12/17,22:11:24,05,08,1, 11.8,1,1, -10.559, 10522.942, 248.495, 52598.290 20/12/17,22:11:24,06,08,1, 11.8,1,1, -10.559, 10522.936, 248.494, 52598.311 20/12/17,22:11:24,07,08,1, 11.8,1,1, -10.559, 10522.930, 248.495, 52598.305 20/12/17,22:11:24,08,08,1, 11.8,1,1, -10.559, 10522.949, 248.512, 52598.317 20/12/17,22:11:24,09,08,1, 11.8,1,1, -10.559, 10522.931, 248.436, 52598.283 20/12/17,22:11:24,10,08,1, 11.8,1,1, -10.559, 10522.962, 248.499, 52598.304 20/12/17,22:11:24,11,08,1, 11.8,1,1, -10.559, 10522.929, 248.483, 52598.299 20/12/17,22:11:24,12,08,1, 11.8,1,1, -10.559, 10522.934, 248.464, 52598.295 20/12/17,22:11:24,13,08,1, 11.8,1,1, -10.559, 10522.949, 248.514, 52598.323 20/12/17,22:11:24,14,08,1, 11.8,1,1, -10.559, 10522.939, 248.462, 52598.303 20/12/17,22:11:24,15,08,1, 11.8,1,1, -10.559, 10522.941, 248.511, 52598.313 20/12/17,22:11:24,16,08,1, 11.8,1,1, -10.559, 10522.927, 248.460, 52598.291 20/12/17,22:11:24,17,08,1, 11.8,1,1, -10.559, 10522.927, 248.459, 52598.337 20/12/17,22:11:24,18,08,1, 11.8,1,1, -10.559, 10522.933, 248.488, 52598.363 20/12/17,22:11:24,19,08,1, 11.8,1,1, -10.559, 10522.913, 248.432, 52598.272 20/12/17,22:11:25,00,08,1, 11.9,1,1, -10.558, 10522.904, 248.432, 52598.272 20/12/17,22:11:25,01,08,1, 11.9,1,1, -10.558, 10522.914, 248.427, 52598.241 20/12/17,22:11:25,02,08,1, 11.9,1,1, -10.558, 10522.902, 248.461, 52598.283 20/12/17,22:11:25,03,08,1, 11.9,1,1, -10.558, 10522.904, 248.460, 52598.298 20/12/17,22:11:25,04,08,1, 11.9,1,1, -10.558, 10522.923, 248.455, 52598.289 20/12/17,22:11:25,05,08,1, 11.9,1,1, -10.558, 10522.932, 248.483, 52598.288 20/12/17,22:11:25,06,08,1, 11.9,1,1, -10.558, 10522.922, 248.437, 52598.302 20/12/17,22:11:25,07,08,1, 11.9,1,1, -10.558, 10522.936, 248.442, 52598.331 20/12/17,22:11:25,08,08,1, 11.9,1,1, -10.558, 10522.902, 248.422, 52598.290 20/12/17,22:11:25,09,08,1, 11.9,1,1, -10.558, 10522.902, 248.411, 52598.286 20/12/17,22:11:25,10,08,1, 11.9,1,1, -10.558, 10522.944, 248.433, 52598.292 20/12/17,22:11:25,11,08,1, 11.9,1,1, -10.558, 10522.893, 248.388, 52598.459 20/12/17,22:11:25,12,08,1, 11.9,1,1, -10.558, 10522.869, 248.422, 52598.379 20/12/17,22:11:25,13,08,1, 11.9,1,1, -10.558, 10522.906, 248.390, 52598.334 20/12/17,22:11:25,14,08,1, 11.9,1,1, -10.558, 10522.907, 248.423, 52598.288 20/12/17,22:11:25,15,08,1, 11.9,1,1, -10.558, 10522.913, 248.406, 52598.311 20/12/17,22:11:25,16,08,1, 11.9,1,1, -10.558, 10522.906, 248.368, 52598.301 20/12/17,22:11:25,17,08,1, 11.9,1,1, -10.558, 10522.909, 248.403, 52598.249 20/12/17,22:11:25,18,08,1, 11.9,1,1, -10.558, 10522.920, 248.368, 52598.425 20/12/17,22:11:25,19,08,1, 11.9,1,1, -10.558, 10522.885, 248.345, 52598.165 20/12/17,22:11:26,00,08,1, 11.8,1,1, -10.559, 10522.879, 248.345, 52598.165 20/12/17,22:11:26,01,08,1, 11.8,1,1, -10.559, 10522.878, 248.343, 52598.265 20/12/17,22:11:26,02,08,1, 11.8,1,1, -10.559, 10522.900, 248.392, 52598.250 20/12/17,22:11:26,03,08,1, 11.8,1,1, -10.559, 10522.885, 248.336, 52598.185 20/12/17,22:11:26,04,08,1, 11.8,1,1, -10.559, 10522.888, 248.384, 52598.269 20/12/17,22:11:26,05,08,1, 11.8,1,1, -10.559, 10522.915, 248.367, 52598.287 20/12/17,22:11:26,06,08,1, 11.8,1,1, -10.559, 10522.892, 248.338, 52598.269 20/12/17,22:11:26,07,08,1, 11.8,1,1, -10.559, 10522.911, 248.395, 52598.276 20/12/17,22:11:26,08,08,1, 11.8,1,1, -10.559, 10522.882, 248.332, 52598.265 20/12/17,22:11:26,09,08,1, 11.8,1,1, -10.559, 10522.916, 248.354, 52598.284 20/12/17,22:11:26,10,08,1, 11.8,1,1, -10.559, 10522.885, 248.342, 52598.250 20/12/17,22:11:26,11,08,1, 11.8,1,1, -10.559, 10522.885, 248.325, 52598.272 20/12/17,22:11:26,12,08,1, 11.8,1,1, -10.559, 10522.884, 248.345, 52598.293 20/12/17,22:11:26,13,08,1, 11.8,1,1, -10.559, 10522.880, 248.284, 52598.239 20/12/17,22:11:26,14,08,1, 11.8,1,1, -10.559, 10522.892, 248.307, 52598.211 20/12/17,22:11:26,15,08,1, 11.8,1,1, -10.559, 10522.883, 248.292, 52598.241 20/12/17,22:11:26,16,08,1, 11.8,1,1, -10.559, 10522.867, 248.292, 52598.250 20/12/17,22:11:26,17,08,1, 11.8,1,1, -10.559, 10522.866, 248.305, 52598.266 20/12/17,22:11:26,18,08,1, 11.8,1,1, -10.559, 10522.867, 248.295, 52598.264 20/12/17,22:11:26,19,08,1, 11.8,1,1, -10.559, 10522.894, 248.314, 52598.286 20/12/17,22:11:27,00,08,1, 11.9,1,1, -10.558, 10522.888, 248.314, 52598.286 20/12/17,22:11:27,01,08,1, 11.9,1,1, -10.558, 10522.885, 248.299, 52598.305 20/12/17,22:11:27,02,08,1, 11.9,1,1, -10.558, 10522.886, 248.316, 52598.303 20/12/17,22:11:27,03,08,1, 11.9,1,1, -10.558, 10522.858, 248.248, 52598.277 20/12/17,22:11:27,04,08,1, 11.9,1,1, -10.558, 10522.865, 248.299, 52598.292 20/12/17,22:11:27,05,08,1, 11.9,1,1, -10.558, 10522.854, 248.242, 52598.296 20/12/17,22:11:27,06,08,1, 11.9,1,1, -10.558, 10522.881, 248.255, 52598.295 20/12/17,22:11:27,07,08,1, 11.9,1,1, -10.558, 10522.881, 248.270, 52598.259 20/12/17,22:11:27,08,08,1, 11.9,1,1, -10.558, 10522.857, 248.222, 52598.247 20/12/17,22:11:27,09,08,1, 11.9,1,1, -10.558, 10522.872, 248.262, 52598.254 20/12/17,22:11:27,10,08,1, 11.9,1,1, -10.558, 10522.850, 248.223, 52598.276 20/12/17,22:11:27,11,08,1, 11.9,1,1, -10.558, 10522.874, 248.258, 52598.281 20/12/17,22:11:27,12,08,1, 11.9,1,1, -10.558, 10522.868, 248.217, 52598.268 20/12/17,22:11:27,13,08,1, 11.9,1,1, -10.558, 10522.860, 248.233, 52598.275 20/12/17,22:11:27,14,08,1, 11.9,1,1, -10.558, 10522.874, 248.223, 52598.247 20/12/17,22:11:27,15,08,1, 11.9,1,1, -10.558, 10522.874, 248.158, 52598.259 20/12/17,22:11:27,16,08,1, 11.9,1,1, -10.558, 10522.864, 248.204, 52598.213 20/12/17,22:11:27,17,08,1, 11.9,1,1, -10.558, 10522.866, 248.193, 52598.226 20/12/17,22:11:27,18,08,1, 11.9,1,1, -10.558, 10522.852, 248.183, 52598.252 20/12/17,22:11:27,19,08,1, 11.9,1,1, -10.558, 10522.868, 248.189, 52598.248 20/12/17,22:11:28,00,08,1, 11.9,1,1, -10.561, 10522.863, 248.189, 52598.248 20/12/17,22:11:28,01,08,1, 11.9,1,1, -10.561, 10522.880, 248.198, 52598.295 20/12/17,22:11:28,02,08,1, 11.9,1,1, -10.561, 10522.877, 248.154, 52598.235 20/12/17,22:11:28,03,08,1, 11.9,1,1, -10.561, 10522.871, 248.162, 52598.212 20/12/17,22:11:28,04,08,1, 11.9,1,1, -10.561, 10522.870, 248.161, 52598.263 20/12/17,22:11:28,05,08,1, 11.9,1,1, -10.561, 10522.861, 248.133, 52598.226 20/12/17,22:11:28,06,08,1, 11.9,1,1, -10.561, 10522.890, 248.172, 52598.290 20/12/17,22:11:28,07,08,1, 11.9,1,1, -10.561, 10522.851, 248.110, 52598.312 20/12/17,22:11:28,08,08,1, 11.9,1,1, -10.561, 10522.909, 248.121, 52597.976 20/12/17,22:11:28,09,08,1, 11.9,1,1, -10.561, 10522.860, 248.100, 52598.248 20/12/17,22:11:28,10,08,1, 11.9,1,1, -10.561, 10522.868, 248.080, 52598.243 20/12/17,22:11:28,11,08,1, 11.9,1,1, -10.561, 10522.876, 248.125, 52598.238 20/12/17,22:11:28,12,08,1, 11.9,1,1, -10.561, 10522.896, 248.100, 52598.281 20/12/17,22:11:28,13,08,1, 11.9,1,1, -10.561, 10522.850, 248.114, 52598.274 20/12/17,22:11:28,14,08,1, 11.9,1,1, -10.561, 10522.877, 248.109, 52598.258 20/12/17,22:11:28,15,08,1, 11.9,1,1, -10.561, 10522.878, 248.090, 52598.261 20/12/17,22:11:28,16,08,1, 11.9,1,1, -10.561, 10522.906, 248.102, 52598.274 20/12/17,22:11:28,17,08,1, 11.9,1,1, -10.561, 10522.858, 248.062, 52598.124 20/12/17,22:11:28,18,08,1, 11.9,1,1, -10.561, 10522.905, 248.096, 52598.333 20/12/17,22:11:28,19,08,1, 11.9,1,1, -10.561, 10522.914, 248.065, 52598.239 20/12/17,22:11:29,00,08,1, 11.9,1,1, -10.560, 10522.913, 248.065, 52598.239 20/12/17,22:11:29,01,08,1, 11.9,1,1, -10.560, 10522.878, 248.086, 52598.258 20/12/17,22:11:29,02,08,1, 11.9,1,1, -10.560, 10522.872, 248.021, 52598.223 20/12/17,22:11:29,03,08,1, 11.9,1,1, -10.560, 10522.889, 248.070, 52598.245 20/12/17,22:11:29,04,08,1, 11.9,1,1, -10.560, 10522.884, 248.088, 52598.224 20/12/17,22:11:29,05,08,1, 11.9,1,1, -10.560, 10522.858, 247.999, 52598.187 20/12/17,22:11:29,06,08,1, 11.9,1,1, -10.560, 10522.878, 248.053, 52598.238 20/12/17,22:11:29,07,08,1, 11.9,1,1, -10.560, 10522.886, 248.006, 52598.216 20/12/17,22:11:29,08,08,1, 11.9,1,1, -10.560, 10522.877, 248.037, 52598.254 20/12/17,22:11:29,09,08,1, 11.9,1,1, -10.560, 10522.896, 248.005, 52598.204 20/12/17,22:11:29,10,08,1, 11.9,1,1, -10.560, 10522.881, 248.002, 52598.497 20/12/17,22:11:29,11,08,1, 11.9,1,1, -10.560, 10522.918, 248.024, 52598.238 20/12/17,22:11:29,12,08,1, 11.9,1,1, -10.560, 10522.920, 247.961, 52598.159 20/12/17,22:11:29,13,08,1, 11.9,1,1, -10.560, 10522.930, 247.976, 52598.205 20/12/17,22:11:29,14,08,1, 11.9,1,1, -10.560, 10522.892, 247.988, 52598.135 20/12/17,22:11:29,15,08,1, 11.9,1,1, -10.560, 10522.946, 247.953, 52598.193 20/12/17,22:11:29,16,08,1, 11.9,1,1, -10.560, 10522.934, 247.962, 52598.132 20/12/17,22:11:29,17,08,1, 11.9,1,1, -10.560, 10522.909, 247.938, 52598.144 20/12/17,22:11:29,18,08,1, 11.9,1,1, -10.560, 10522.931, 247.955, 52598.185 20/12/17,22:11:29,19,08,1, 11.9,1,1, -10.560, 10522.910, 247.938, 52598.182 20/12/17,22:11:30,00,08,1, 11.9,1,1, -10.557, 10522.904, 247.938, 52598.182 20/12/17,22:11:30,01,08,1, 11.9,1,1, -10.557, 10522.942, 247.939, 52598.226 20/12/17,22:11:30,02,08,1, 11.9,1,1, -10.557, 10522.947, 247.862, 52598.143 20/12/17,22:11:30,03,08,1, 11.9,1,1, -10.557, 10522.959, 247.926, 52598.188 20/12/17,22:11:30,04,08,1, 11.9,1,1, -10.557, 10522.954, 247.878, 52598.182 20/12/17,22:11:30,05,08,1, 11.9,1,1, -10.557, 10522.938, 247.875, 52598.182 20/12/17,22:11:30,06,08,1, 11.9,1,1, -10.557, 10523.004, 247.896, 52598.110 20/12/17,22:11:30,07,08,1, 11.9,1,1, -10.557, 10522.935, 247.837, 52598.191 20/12/17,22:11:30,08,08,1, 11.9,1,1, -10.557, 10522.975, 247.879, 52598.269 20/12/17,22:11:30,09,08,1, 11.9,1,1, -10.557, 10522.968, 247.864, 52598.238 20/12/17,22:11:30,10,08,1, 11.9,1,1, -10.557, 10522.966, 247.830, 52598.193 20/12/17,22:11:30,11,08,1, 11.9,1,1, -10.557, 10523.015, 247.863, 52598.207 20/12/17,22:11:30,12,08,1, 11.9,1,1, -10.557, 10522.990, 247.821, 52598.180 20/12/17,22:11:30,13,08,1, 11.9,1,1, -10.557, 10523.023, 247.851, 52598.210 20/12/17,22:11:30,14,08,1, 11.9,1,1, -10.557, 10523.035, 247.814, 52598.200 20/12/17,22:11:30,15,08,1, 11.9,1,1, -10.557, 10523.005, 247.781, 52598.178 20/12/17,22:11:30,16,08,1, 11.9,1,1, -10.557, 10523.037, 247.818, 52598.175 20/12/17,22:11:30,17,08,1, 11.9,1,1, -10.557, 10523.058, 247.747, 52598.172 20/12/17,22:11:30,18,08,1, 11.9,1,1, -10.557, 10523.053, 247.775, 52598.189 20/12/17,22:11:30,19,08,1, 11.9,1,1, -10.557, 10523.043, 247.746, 52598.130 20/12/17,22:11:31,00,08,1, 11.9,1,1, -10.559, 10523.038, 247.746, 52598.130 20/12/17,22:11:31,01,08,1, 11.9,1,1, -10.559, 10523.072, 247.761, 52598.177 20/12/17,22:11:31,02,08,1, 11.9,1,1, -10.559, 10523.053, 247.708, 52598.144 20/12/17,22:11:31,03,08,1, 11.9,1,1, -10.559, 10523.084, 247.785, 52598.202 20/12/17,22:11:31,04,08,1, 11.9,1,1, -10.559, 10523.068, 247.708, 52598.178 20/12/17,22:11:31,05,08,1, 11.9,1,1, -10.559, 10523.098, 247.689, 52598.197 20/12/17,22:11:31,06,08,1, 11.9,1,1, -10.559, 10523.090, 247.719, 52598.222 20/12/17,22:11:31,07,08,1, 11.9,1,1, -10.559, 10523.093, 247.659, 52598.140 20/12/17,22:11:31,08,08,1, 11.9,1,1, -10.559, 10523.106, 247.714, 52598.204 20/12/17,22:11:31,09,08,1, 11.9,1,1, -10.559, 10523.098, 247.659, 52598.114 20/12/17,22:11:31,10,08,1, 11.9,1,1, -10.559, 10523.123, 247.686, 52598.117 20/12/17,22:11:31,11,08,1, 11.9,1,1, -10.559, 10523.117, 247.680, 52598.035 20/12/17,22:11:31,12,08,1, 11.9,1,1, -10.559, 10523.126, 247.631, 52598.156 20/12/17,22:11:31,13,08,1, 11.9,1,1, -10.559, 10523.157, 247.666, 52598.112 20/12/17,22:11:31,14,08,1, 11.9,1,1, -10.559, 10523.134, 247.630, 52598.109 20/12/17,22:11:31,15,08,1, 11.9,1,1, -10.559, 10523.132, 247.688, 52598.094 20/12/17,22:11:31,16,08,1, 11.9,1,1, -10.559, 10523.158, 247.661, 52598.110 20/12/17,22:11:31,17,08,1, 11.9,1,1, -10.559, 10523.148, 247.629, 52598.142 20/12/17,22:11:31,18,08,1, 11.9,1,1, -10.559, 10523.166, 247.664, 52598.164 20/12/17,22:11:31,19,08,1, 11.9,1,1, -10.559, 10523.160, 247.588, 52598.128 20/12/17,22:11:32,00,08,1, 11.9,1,1, -10.559, 10523.155, 247.588, 52598.128 20/12/17,22:11:32,01,08,1, 11.9,1,1, -10.559, 10523.172, 247.620, 52598.178 20/12/17,22:11:32,02,08,1, 11.9,1,1, -10.559, 10523.162, 247.572, 52598.115 20/12/17,22:11:32,03,08,1, 11.9,1,1, -10.559, 10523.204, 247.575, 52597.867 20/12/17,22:11:32,04,08,1, 11.9,1,1, -10.559, 10523.157, 247.566, 52598.066 20/12/17,22:11:32,05,08,1, 11.9,1,1, -10.559, 10523.161, 247.579, 52598.143 20/12/17,22:11:32,06,08,1, 11.9,1,1, -10.559, 10523.170, 247.588, 52598.122 20/12/17,22:11:32,07,08,1, 11.9,1,1, -10.559, 10523.185, 247.536, 52598.085 20/12/17,22:11:32,08,08,1, 11.9,1,1, -10.559, 10523.225, 247.579, 52598.156 20/12/17,22:11:32,09,08,1, 11.9,1,1, -10.559, 10523.203, 247.529, 52598.089 20/12/17,22:11:32,10,08,1, 11.9,1,1, -10.559, 10523.188, 247.558, 52598.097 20/12/17,22:11:32,11,08,1, 11.9,1,1, -10.559, 10523.236, 247.540, 52598.138 20/12/17,22:11:32,12,08,1, 11.9,1,1, -10.559, 10523.218, 247.510, 52598.102 20/12/17,22:11:32,13,08,1, 11.9,1,1, -10.559, 10523.217, 247.540, 52598.115 20/12/17,22:11:32,14,08,1, 11.9,1,1, -10.559, 10523.218, 247.466, 52598.092 20/12/17,22:11:32,15,08,1, 11.9,1,1, -10.559, 10523.256, 247.515, 52598.114 20/12/17,22:11:32,16,08,1, 11.9,1,1, -10.559, 10523.234, 247.511, 52598.089 20/12/17,22:11:32,17,08,1, 11.9,1,1, -10.559, 10523.229, 247.453, 52598.054 20/12/17,22:11:32,18,08,1, 11.9,1,1, -10.559, 10523.245, 247.504, 52598.085 20/12/17,22:11:32,19,08,1, 11.9,1,1, -10.559, 10523.235, 247.462, 52598.114 20/12/17,22:11:33,00,08,1, 11.8,1,1, -10.562, 10523.230, 247.462, 52598.114 20/12/17,22:11:33,01,08,1, 11.8,1,1, -10.562, 10523.263, 247.454, 52598.087 20/12/17,22:11:33,02,08,1, 11.8,1,1, -10.562, 10523.241, 247.425, 52598.055 20/12/17,22:11:33,03,08,1, 11.8,1,1, -10.562, 10523.283, 247.491, 52598.122 20/12/17,22:11:33,04,08,1, 11.8,1,1, -10.562, 10523.254, 247.411, 52598.078 20/12/17,22:11:33,05,08,1, 11.8,1,1, -10.562, 10523.276, 247.459, 52598.099 20/12/17,22:11:33,06,08,1, 11.8,1,1, -10.562, 10523.279, 247.434, 52598.097 20/12/17,22:11:33,07,08,1, 11.8,1,1, -10.562, 10523.293, 247.401, 52598.074 20/12/17,22:11:33,08,08,1, 11.8,1,1, -10.562, 10523.289, 247.407, 52598.096 20/12/17,22:11:33,09,08,1, 11.8,1,1, -10.562, 10523.269, 247.375, 52598.046 20/12/17,22:11:33,10,08,1, 11.8,1,1, -10.562, 10523.296, 247.440, 52598.094 20/12/17,22:11:33,11,08,1, 11.8,1,1, -10.562, 10523.298, 247.382, 52598.097 20/12/17,22:11:33,12,08,1, 11.8,1,1, -10.562, 10523.281, 247.352, 52598.065 20/12/17,22:11:33,13,08,1, 11.8,1,1, -10.562, 10523.321, 247.446, 52598.129 20/12/17,22:11:33,14,08,1, 11.8,1,1, -10.562, 10523.312, 247.361, 52598.071 20/12/17,22:11:33,15,08,1, 11.8,1,1, -10.562, 10523.314, 247.393, 52598.131 20/12/17,22:11:33,16,08,1, 11.8,1,1, -10.562, 10523.330, 247.378, 52598.119 20/12/17,22:11:33,17,08,1, 11.8,1,1, -10.562, 10523.328, 247.348, 52598.109 20/12/17,22:11:33,18,08,1, 11.8,1,1, -10.562, 10523.341, 247.370, 52598.164 20/12/17,22:11:33,19,08,1, 11.8,1,1, -10.562, 10523.316, 247.330, 52598.078 20/12/17,22:11:34,00,08,1, 11.9,1,1, -10.559, 10523.313, 247.330, 52598.078 20/12/17,22:11:34,01,08,1, 11.9,1,1, -10.559, 10523.319, 247.335, 52598.097 20/12/17,22:11:34,02,08,1, 11.9,1,1, -10.559, 10523.342, 247.305, 52598.065 20/12/17,22:11:34,03,08,1, 11.9,1,1, -10.559, 10523.336, 247.347, 52598.094 20/12/17,22:11:34,04,08,1, 11.9,1,1, -10.559, 10523.331, 247.283, 52598.062 20/12/17,22:11:34,05,08,1, 11.9,1,1, -10.559, 10523.353, 247.294, 52598.060 20/12/17,22:11:34,06,08,1, 11.9,1,1, -10.559, 10523.327, 247.310, 52598.052 20/12/17,22:11:34,07,08,1, 11.9,1,1, -10.559, 10523.338, 247.274, 52598.082 20/12/17,22:11:34,08,08,1, 11.9,1,1, -10.559, 10523.343, 247.294, 52598.112 20/12/17,22:11:34,09,08,1, 11.9,1,1, -10.559, 10523.346, 247.248, 52598.093 20/12/17,22:11:34,10,08,1, 11.9,1,1, -10.559, 10523.333, 247.268, 52598.098 20/12/17,22:11:34,11,08,1, 11.9,1,1, -10.559, 10523.376, 247.249, 52598.137 20/12/17,22:11:34,12,08,1, 11.9,1,1, -10.559, 10523.344, 247.224, 52598.116 20/12/17,22:11:34,13,08,1, 11.9,1,1, -10.559, 10523.360, 247.249, 52598.102 20/12/17,22:11:34,14,08,1, 11.9,1,1, -10.559, 10523.360, 247.189, 52598.068 20/12/17,22:11:34,15,08,1, 11.9,1,1, -10.559, 10523.345, 247.233, 52598.109 20/12/17,22:11:34,16,08,1, 11.9,1,1, -10.559, 10523.359, 247.232, 52598.106 20/12/17,22:11:34,17,08,1, 11.9,1,1, -10.559, 10523.375, 247.183, 52598.043 20/12/17,22:11:34,18,08,1, 11.9,1,1, -10.559, 10523.379, 247.239, 52598.079 20/12/17,22:11:34,19,08,1, 11.9,1,1, -10.559, 10523.370, 247.170, 52598.012 20/12/17,22:11:35,00,08,1, 11.8,1,1, -10.562, 10523.363, 247.170, 52598.012 20/12/17,22:11:35,01,08,1, 11.8,1,1, -10.562, 10523.363, 247.199, 52598.053 20/12/17,22:11:35,02,08,1, 11.8,1,1, -10.562, 10523.368, 247.154, 52598.046 20/12/17,22:11:35,03,08,1, 11.8,1,1, -10.562, 10523.355, 247.184, 52598.051 20/12/17,22:11:35,04,08,1, 11.8,1,1, -10.562, 10523.365, 247.155, 52598.021 20/12/17,22:11:35,05,08,1, 11.8,1,1, -10.562, 10523.354, 247.154, 52598.068 20/12/17,22:11:35,06,08,1, 11.8,1,1, -10.562, 10523.398, 247.149, 52598.086 20/12/17,22:11:35,07,08,1, 11.8,1,1, -10.562, 10523.400, 247.129, 52598.076 20/12/17,22:11:35,08,08,1, 11.8,1,1, -10.562, 10523.389, 247.148, 52598.069 20/12/17,22:11:35,09,08,1, 11.8,1,1, -10.562, 10523.391, 247.117, 52598.088 20/12/17,22:11:35,10,08,1, 11.8,1,1, -10.562, 10523.401, 247.139, 52598.091 20/12/17,22:11:35,11,08,1, 11.8,1,1, -10.562, 10523.379, 247.132, 52598.067 20/12/17,22:11:35,12,08,1, 11.8,1,1, -10.562, 10523.376, 247.074, 52598.084 20/12/17,22:11:35,13,08,1, 11.8,1,1, -10.562, 10523.405, 247.138, 52598.096 20/12/17,22:11:35,14,08,1, 11.8,1,1, -10.562, 10523.378, 247.089, 52598.066 20/12/17,22:11:35,15,08,1, 11.8,1,1, -10.562, 10523.381, 247.091, 52598.076 20/12/17,22:11:35,16,08,1, 11.8,1,1, -10.562, 10523.388, 247.095, 52598.067 20/12/17,22:11:35,17,08,1, 11.8,1,1, -10.562, 10523.343, 247.052, 52598.046 20/12/17,22:11:35,18,08,1, 11.8,1,1, -10.562, 10523.376, 247.078, 52598.079 20/12/17,22:11:35,19,08,1, 11.8,1,1, -10.562, 10523.385, 247.059, 52598.066 20/12/17,22:11:36,00,09,1, 11.9,1,1, -10.561, 10523.380, 247.059, 52598.066 20/12/17,22:11:36,01,09,1, 11.9,1,1, -10.561, 10523.400, 247.067, 52597.903 20/12/17,22:11:36,02,09,1, 11.9,1,1, -10.561, 10523.356, 247.021, 52598.074 20/12/17,22:11:36,03,09,1, 11.9,1,1, -10.561, 10523.386, 247.074, 52598.066 20/12/17,22:11:36,04,09,1, 11.9,1,1, -10.561, 10523.382, 247.058, 52598.063 20/12/17,22:11:36,05,09,1, 11.9,1,1, -10.561, 10523.376, 247.046, 52598.084 20/12/17,22:11:36,06,09,1, 11.9,1,1, -10.561, 10523.405, 247.077, 52598.127 20/12/17,22:11:36,07,09,1, 11.9,1,1, -10.561, 10523.347, 247.023, 52598.046 20/12/17,22:11:36,08,09,1, 11.9,1,1, -10.561, 10523.383, 247.053, 52598.102 20/12/17,22:11:36,09,09,1, 11.9,1,1, -10.561, 10523.366, 247.020, 52598.068 20/12/17,22:11:36,10,09,1, 11.9,1,1, -10.561, 10523.368, 247.026, 52598.085 20/12/17,22:11:36,11,09,1, 11.9,1,1, -10.561, 10523.383, 247.047, 52598.062 20/12/17,22:11:36,12,09,1, 11.9,1,1, -10.561, 10523.381, 246.977, 52598.059 20/12/17,22:11:36,13,09,1, 11.9,1,1, -10.561, 10523.380, 247.034, 52598.097 20/12/17,22:11:36,14,09,1, 11.9,1,1, -10.561, 10523.374, 246.994, 52598.082 20/12/17,22:11:36,15,09,1, 11.9,1,1, -10.561, 10523.351, 246.970, 52598.074 20/12/17,22:11:36,16,09,1, 11.9,1,1, -10.561, 10523.354, 246.987, 52598.061 20/12/17,22:11:36,17,09,1, 11.9,1,1, -10.561, 10523.351, 246.955, 52598.042 20/12/17,22:11:36,18,09,1, 11.9,1,1, -10.561, 10523.356, 246.975, 52598.056 20/12/17,22:11:36,19,09,1, 11.9,1,1, -10.561, 10523.327, 246.970, 52598.060 20/12/17,22:11:37,00,09,1, 11.8,1,1, -10.562, 10523.322, 246.970, 52598.060 20/12/17,22:11:37,01,09,1, 11.8,1,1, -10.562, 10523.350, 247.030, 52598.079 20/12/17,22:11:37,02,09,1, 11.8,1,1, -10.562, 10523.333, 246.959, 52598.075 20/12/17,22:11:37,03,09,1, 11.8,1,1, -10.562, 10523.328, 246.935, 52597.953 20/12/17,22:11:37,04,09,1, 11.8,1,1, -10.562, 10523.364, 246.938, 52597.960 20/12/17,22:11:37,05,09,1, 11.8,1,1, -10.562, 10523.387, 246.923, 52598.034 20/12/17,22:11:37,06,09,1, 11.8,1,1, -10.562, 10523.332, 246.951, 52598.043 20/12/17,22:11:37,07,09,1, 11.8,1,1, -10.562, 10523.368, 246.938, 52598.160 20/12/17,22:11:37,08,09,1, 11.8,1,1, -10.562, 10523.273, 246.955, 52598.079 20/12/17,22:11:37,09,09,1, 11.8,1,1, -10.562, 10523.308, 246.943, 52598.143 20/12/17,22:11:37,10,09,1, 11.8,1,1, -10.562, 10523.294, 246.922, 52598.081 20/12/17,22:11:37,11,09,1, 11.8,1,1, -10.562, 10523.275, 246.933, 52598.101 20/12/17,22:11:37,12,09,1, 11.8,1,1, -10.562, 10523.270, 246.916, 52598.078 20/12/17,22:11:37,13,09,1, 11.8,1,1, -10.562, 10523.292, 246.916, 52598.011 20/12/17,22:11:37,14,09,1, 11.8,1,1, -10.562, 10523.285, 246.922, 52598.087 20/12/17,22:11:37,15,09,1, 11.8,1,1, -10.562, 10523.264, 246.906, 52598.050 20/12/17,22:11:37,16,09,1, 11.8,1,1, -10.562, 10523.284, 246.919, 52598.075 20/12/17,22:11:37,17,09,1, 11.8,1,1, -10.562, 10523.285, 246.894, 52598.051 20/12/17,22:11:37,18,09,1, 11.8,1,1, -10.562, 10523.274, 246.915, 52598.096 20/12/17,22:11:37,19,09,1, 11.8,1,1, -10.562, 10523.270, 246.942, 52598.102 20/12/17,22:11:38,00,08,1, 11.9,1,1, -10.561, 10523.263, 246.942, 52598.102 20/12/17,22:11:38,01,08,1, 11.9,1,1, -10.561, 10523.256, 246.916, 52598.104 20/12/17,22:11:38,02,08,1, 11.9,1,1, -10.561, 10523.235, 246.919, 52598.037 20/12/17,22:11:38,03,08,1, 11.9,1,1, -10.561, 10523.224, 246.888, 52598.073 20/12/17,22:11:38,04,08,1, 11.9,1,1, -10.561, 10523.194, 246.911, 52598.064 20/12/17,22:11:38,05,08,1, 11.9,1,1, -10.561, 10523.200, 246.876, 52598.077 20/12/17,22:11:38,06,08,1, 11.9,1,1, -10.561, 10523.201, 246.892, 52598.085 20/12/17,22:11:38,07,08,1, 11.9,1,1, -10.561, 10523.201, 246.891, 52598.065 20/12/17,22:11:38,08,08,1, 11.9,1,1, -10.561, 10523.194, 246.862, 52598.050 20/12/17,22:11:38,09,08,1, 11.9,1,1, -10.561, 10523.187, 246.918, 52598.096 20/12/17,22:11:38,10,08,1, 11.9,1,1, -10.561, 10523.174, 246.870, 52598.053 20/12/17,22:11:38,11,08,1, 11.9,1,1, -10.561, 10523.161, 246.890, 52598.106 20/12/17,22:11:38,12,08,1, 11.9,1,1, -10.561, 10523.157, 246.912, 52598.077 20/12/17,22:11:38,13,08,1, 11.9,1,1, -10.561, 10523.146, 246.876, 52598.068 20/12/17,22:11:38,14,08,1, 11.9,1,1, -10.561, 10523.146, 246.897, 52598.115 20/12/17,22:11:38,15,08,1, 11.9,1,1, -10.561, 10523.140, 246.855, 52598.097 20/12/17,22:11:38,16,08,1, 11.9,1,1, -10.561, 10523.135, 246.887, 52598.121 20/12/17,22:11:38,17,08,1, 11.9,1,1, -10.561, 10523.132, 246.877, 52598.131 20/12/17,22:11:38,18,08,1, 11.9,1,1, -10.561, 10523.106, 246.845, 52598.117 20/12/17,22:11:38,19,08,1, 11.9,1,1, -10.561, 10523.086, 246.888, 52598.240 20/12/17,22:11:39,00,08,1, 12.0,1,1, -10.562, 10523.080, 246.888, 52598.240 20/12/17,22:11:39,01,08,1, 12.0,1,1, -10.562, 10523.079, 246.881, 52598.084 20/12/17,22:11:39,02,08,1, 12.0,1,1, -10.562, 10523.055, 246.896, 52598.100 20/12/17,22:11:39,03,08,1, 12.0,1,1, -10.562, 10523.050, 246.852, 52598.095 20/12/17,22:11:39,04,08,1, 12.0,1,1, -10.562, 10523.051, 246.892, 52598.113 20/12/17,22:11:39,05,08,1, 12.0,1,1, -10.562, 10523.042, 246.866, 52598.081 20/12/17,22:11:39,06,08,1, 12.0,1,1, -10.562, 10523.019, 246.855, 52598.153 20/12/17,22:11:39,07,08,1, 12.0,1,1, -10.562, 10523.055, 246.909, 52598.117 20/12/17,22:11:39,08,08,1, 12.0,1,1, -10.562, 10523.006, 246.844, 52598.102 20/12/17,22:11:39,09,08,1, 12.0,1,1, -10.562, 10523.002, 246.873, 52598.051 20/12/17,22:11:39,10,08,1, 12.0,1,1, -10.562, 10523.006, 246.868, 52598.144 20/12/17,22:11:39,11,08,1, 12.0,1,1, -10.562, 10522.988, 246.828, 52598.127 20/12/17,22:11:39,12,08,1, 12.0,1,1, -10.562, 10522.971, 246.869, 52598.117 20/12/17,22:11:39,13,08,1, 12.0,1,1, -10.562, 10522.993, 246.830, 52598.080 20/12/17,22:11:39,14,08,1, 12.0,1,1, -10.562, 10522.997, 246.842, 52598.105 20/12/17,22:11:39,15,08,1, 12.0,1,1, -10.562, 10522.941, 246.860, 52598.074 20/12/17,22:11:39,16,08,1, 12.0,1,1, -10.562, 10522.936, 246.824, 52598.038 20/12/17,22:11:39,17,08,1, 12.0,1,1, -10.562, 10522.956, 246.878, 52598.126 20/12/17,22:11:39,18,08,1, 12.0,1,1, -10.562, 10522.940, 246.840, 52598.117 20/12/17,22:11:39,19,08,1, 12.0,1,1, -10.562, 10522.929, 246.855, 52598.088 20/12/17,22:11:40,00,08,1, 11.8,1,1, -10.563, 10522.929, 246.855, 52598.088 20/12/17,22:11:40,01,08,1, 11.8,1,1, -10.563, 10522.924, 246.814, 52598.062 20/12/17,22:11:40,02,08,1, 11.8,1,1, -10.563, 10522.887, 246.833, 52598.126 20/12/17,22:11:40,03,08,1, 11.8,1,1, -10.563, 10522.871, 246.817, 52598.101 20/12/17,22:11:40,04,08,1, 11.8,1,1, -10.563, 10522.868, 246.795, 52598.098 20/12/17,22:11:40,05,08,1, 11.8,1,1, -10.563, 10522.853, 246.834, 52598.072 20/12/17,22:11:40,06,08,1, 11.8,1,1, -10.563, 10522.851, 246.773, 52598.069 20/12/17,22:11:40,07,08,1, 11.8,1,1, -10.563, 10522.837, 246.800, 52598.098 20/12/17,22:11:40,08,08,1, 11.8,1,1, -10.563, 10522.839, 246.825, 52598.104 20/12/17,22:11:40,09,08,1, 11.8,1,1, -10.563, 10522.812, 246.809, 52598.073 20/12/17,22:11:40,10,08,1, 11.8,1,1, -10.563, 10522.813, 246.830, 52598.086 20/12/17,22:11:40,11,08,1, 11.8,1,1, -10.563, 10522.829, 246.802, 52598.079 20/12/17,22:11:40,12,08,1, 11.8,1,1, -10.563, 10522.839, 246.816, 52598.114 20/12/17,22:11:40,13,08,1, 11.8,1,1, -10.563, 10522.792, 246.817, 52598.096 20/12/17,22:11:40,14,08,1, 11.8,1,1, -10.563, 10522.776, 246.801, 52598.121 20/12/17,22:11:40,15,08,1, 11.8,1,1, -10.563, 10522.789, 246.849, 52598.144 20/12/17,22:11:40,16,08,1, 11.8,1,1, -10.563, 10522.769, 246.777, 52598.074 20/12/17,22:11:40,17,08,1, 11.8,1,1, -10.563, 10522.771, 246.809, 52598.088 20/12/17,22:11:40,18,08,1, 11.8,1,1, -10.563, 10522.760, 246.801, 52598.055 20/12/17,22:11:40,19,08,1, 11.8,1,1, -10.563, 10522.760, 246.750, 52598.096 20/12/17,22:11:41,00,09,1, 11.8,1,1, -10.560, 10522.754, 246.750, 52598.096 20/12/17,22:11:41,01,09,1, 11.8,1,1, -10.560, 10522.733, 246.776, 52598.087 20/12/17,22:11:41,02,09,1, 11.8,1,1, -10.560, 10522.685, 246.759, 52598.082 20/12/17,22:11:41,03,09,1, 11.8,1,1, -10.560, 10522.708, 246.789, 52598.115 20/12/17,22:11:41,04,09,1, 11.8,1,1, -10.560, 10522.686, 246.750, 52598.069 20/12/17,22:11:41,05,09,1, 11.8,1,1, -10.560, 10522.687, 246.798, 52598.134 20/12/17,22:11:41,06,09,1, 11.8,1,1, -10.560, 10522.664, 246.783, 52598.048 20/12/17,22:11:41,07,09,1, 11.8,1,1, -10.560, 10522.651, 246.738, 52598.091 20/12/17,22:11:41,08,09,1, 11.8,1,1, -10.560, 10522.656, 246.790, 52598.116 20/12/17,22:11:41,09,09,1, 11.8,1,1, -10.560, 10522.632, 246.749, 52598.082 20/12/17,22:11:41,10,09,1, 11.8,1,1, -10.560, 10522.656, 246.781, 52598.091 20/12/17,22:11:41,11,09,1, 11.8,1,1, -10.560, 10522.632, 246.752, 52598.063 20/12/17,22:11:41,12,09,1, 11.8,1,1, -10.560, 10522.603, 246.746, 52598.064 20/12/17,22:11:41,13,09,1, 11.8,1,1, -10.560, 10522.635, 246.739, 52598.050 20/12/17,22:11:41,14,09,1, 11.8,1,1, -10.560, 10522.603, 246.720, 52598.063 20/12/17,22:11:41,15,09,1, 11.8,1,1, -10.560, 10522.604, 246.748, 52598.045 20/12/17,22:11:41,16,09,1, 11.8,1,1, -10.560, 10522.597, 246.751, 52598.092 20/12/17,22:11:41,17,09,1, 11.8,1,1, -10.560, 10522.581, 246.693, 52598.017 20/12/17,22:11:41,18,09,1, 11.8,1,1, -10.560, 10522.578, 246.753, 52598.096 20/12/17,22:11:41,19,09,1, 11.8,1,1, -10.560, 10522.582, 246.700, 52598.056 20/12/17,22:11:42,00,08,1, 11.9,1,1, -10.560, 10522.579, 246.700, 52598.056 20/12/17,22:11:42,01,08,1, 11.9,1,1, -10.560, 10522.553, 246.706, 52598.103 20/12/17,22:11:42,02,08,1, 11.9,1,1, -10.560, 10522.546, 246.688, 52598.055 20/12/17,22:11:42,03,08,1, 11.9,1,1, -10.560, 10522.523, 246.717, 52598.048 20/12/17,22:11:42,04,08,1, 11.9,1,1, -10.560, 10522.516, 246.706, 52598.072 20/12/17,22:11:42,05,08,1, 11.9,1,1, -10.560, 10522.526, 246.673, 52598.046 20/12/17,22:11:42,06,08,1, 11.9,1,1, -10.560, 10522.529, 246.737, 52598.078 20/12/17,22:11:42,07,08,1, 11.9,1,1, -10.560, 10522.520, 246.664, 52598.081 20/12/17,22:11:42,08,08,1, 11.9,1,1, -10.560, 10522.507, 246.688, 52598.034 20/12/17,22:11:42,09,08,1, 11.9,1,1, -10.560, 10522.515, 246.727, 52598.086 20/12/17,22:11:42,10,08,1, 11.9,1,1, -10.560, 10522.481, 246.672, 52598.020 20/12/17,22:11:42,11,08,1, 11.9,1,1, -10.560, 10522.489, 246.690, 52598.052 20/12/17,22:11:42,12,08,1, 11.9,1,1, -10.560, 10522.493, 246.680, 52598.026 20/12/17,22:11:42,13,08,1, 11.9,1,1, -10.560, 10522.464, 246.663, 52598.053 20/12/17,22:11:42,14,08,1, 11.9,1,1, -10.560, 10522.493, 246.693, 52598.068 20/12/17,22:11:42,15,08,1, 11.9,1,1, -10.560, 10522.461, 246.619, 52598.019 20/12/17,22:11:42,16,08,1, 11.9,1,1, -10.560, 10522.443, 246.695, 52598.339 20/12/17,22:11:42,17,08,1, 11.9,1,1, -10.560, 10522.475, 246.642, 52598.095 20/12/17,22:11:42,18,08,1, 11.9,1,1, -10.560, 10522.455, 246.635, 52598.043 20/12/17,22:11:42,19,08,1, 11.9,1,1, -10.560, 10522.472, 246.689, 52598.086 20/12/17,22:11:43,00,08,1, 11.9,1,1, -10.560, 10522.470, 246.689, 52598.086 20/12/17,22:11:43,01,08,1, 11.9,1,1, -10.560, 10522.443, 246.661, 52598.028 20/12/17,22:11:43,02,08,1, 11.9,1,1, -10.560, 10522.433, 246.681, 52598.060 20/12/17,22:11:43,03,08,1, 11.9,1,1, -10.560, 10522.435, 246.647, 52598.067 20/12/17,22:11:43,04,08,1, 11.9,1,1, -10.560, 10522.427, 246.671, 52598.075 20/12/17,22:11:43,05,08,1, 11.9,1,1, -10.560, 10522.424, 246.596, 52597.844 20/12/17,22:11:43,06,08,1, 11.9,1,1, -10.560, 10522.451, 246.615, 52598.030 20/12/17,22:11:43,07,08,1, 11.9,1,1, -10.560, 10522.418, 246.650, 52598.022 20/12/17,22:11:43,08,08,1, 11.9,1,1, -10.560, 10522.443, 246.605, 52598.025 20/12/17,22:11:43,09,08,1, 11.9,1,1, -10.560, 10522.419, 246.651, 52598.058 20/12/17,22:11:43,10,08,1, 11.9,1,1, -10.560, 10522.403, 246.622, 52598.084 20/12/17,22:11:43,11,08,1, 11.9,1,1, -10.560, 10522.394, 246.576, 52598.086 20/12/17,22:11:43,12,08,1, 11.9,1,1, -10.560, 10522.402, 246.625, 52597.983 20/12/17,22:11:43,13,08,1, 11.9,1,1, -10.560, 10522.368, 246.568, 52598.065 20/12/17,22:11:43,14,08,1, 11.9,1,1, -10.560, 10522.358, 246.631, 52598.077 20/12/17,22:11:43,15,08,1, 11.9,1,1, -10.560, 10522.372, 246.624, 52598.071 20/12/17,22:11:43,16,08,1, 11.9,1,1, -10.560, 10522.362, 246.592, 52598.046 20/12/17,22:11:43,17,08,1, 11.9,1,1, -10.560, 10522.369, 246.644, 52598.092 20/12/17,22:11:43,18,08,1, 11.9,1,1, -10.560, 10522.372, 246.600, 52598.036 20/12/17,22:11:43,19,08,1, 11.9,1,1, -10.560, 10522.348, 246.597, 52598.074 20/12/17,22:11:44,00,08,1, 11.9,1,1, -10.562, 10522.345, 246.597, 52598.074 20/12/17,22:11:44,01,08,1, 11.9,1,1, -10.562, 10522.331, 246.561, 52597.954 20/12/17,22:11:44,02,08,1, 11.9,1,1, -10.562, 10522.341, 246.613, 52598.045 20/12/17,22:11:44,03,08,1, 11.9,1,1, -10.562, 10522.354, 246.591, 52598.029 20/12/17,22:11:44,04,08,1, 11.9,1,1, -10.562, 10522.318, 246.613, 52598.064 20/12/17,22:11:44,05,08,1, 11.9,1,1, -10.562, 10522.343, 246.606, 52598.014 20/12/17,22:11:44,06,08,1, 11.9,1,1, -10.562, 10522.325, 246.564, 52598.050 20/12/17,22:11:44,07,08,1, 11.9,1,1, -10.562, 10522.324, 246.598, 52598.034 20/12/17,22:11:44,08,08,1, 11.9,1,1, -10.562, 10522.323, 246.602, 52598.048 20/12/17,22:11:44,09,08,1, 11.9,1,1, -10.562, 10522.314, 246.544, 52598.031 20/12/17,22:11:44,10,08,1, 11.9,1,1, -10.562, 10522.323, 246.593, 52598.093 20/12/17,22:11:44,11,08,1, 11.9,1,1, -10.562, 10522.321, 246.555, 52598.042 20/12/17,22:11:44,12,08,1, 11.9,1,1, -10.562, 10522.321, 246.545, 52598.054 20/12/17,22:11:44,13,08,1, 11.9,1,1, -10.562, 10522.322, 246.572, 52598.102 20/12/17,22:11:44,14,08,1, 11.9,1,1, -10.562, 10522.285, 246.540, 52598.050 20/12/17,22:11:44,15,08,1, 11.9,1,1, -10.562, 10522.332, 246.560, 52598.056 20/12/17,22:11:44,16,08,1, 11.9,1,1, -10.562, 10522.304, 246.526, 52598.046 20/12/17,22:11:44,17,08,1, 11.9,1,1, -10.562, 10522.291, 246.526, 52598.043 20/12/17,22:11:44,18,08,1, 11.9,1,1, -10.562, 10522.337, 246.527, 52597.849 20/12/17,22:11:44,19,08,1, 11.9,1,1, -10.562, 10522.314, 246.484, 52597.979 20/12/17,22:11:45,00,08,1, 11.8,1,1, -10.557, 10522.312, 246.484, 52597.979 20/12/17,22:11:45,01,08,1, 11.8,1,1, -10.557, 10522.292, 246.506, 52598.005 20/12/17,22:11:45,02,08,1, 11.8,1,1, -10.557, 10522.287, 246.475, 52598.018 20/12/17,22:11:45,03,08,1, 11.8,1,1, -10.557, 10522.282, 246.508, 52598.056 20/12/17,22:11:45,04,08,1, 11.8,1,1, -10.557, 10522.263, 246.481, 52598.051 20/12/17,22:11:45,05,08,1, 11.8,1,1, -10.557, 10522.284, 246.492, 52598.065 20/12/17,22:11:45,06,08,1, 11.8,1,1, -10.557, 10522.276, 246.486, 52598.083 20/12/17,22:11:45,07,08,1, 11.8,1,1, -10.557, 10522.254, 246.485, 52598.032 20/12/17,22:11:45,08,08,1, 11.8,1,1, -10.557, 10522.248, 246.506, 52598.055 20/12/17,22:11:45,09,08,1, 11.8,1,1, -10.557, 10522.251, 246.478, 52598.038 20/12/17,22:11:45,10,08,1, 11.8,1,1, -10.557, 10522.244, 246.467, 52598.028 20/12/17,22:11:45,11,08,1, 11.8,1,1, -10.557, 10522.255, 246.505, 52598.063 20/12/17,22:11:45,12,08,1, 11.8,1,1, -10.557, 10522.236, 246.458, 52598.034 20/12/17,22:11:45,13,08,1, 11.8,1,1, -10.557, 10522.257, 246.488, 52598.041 20/12/17,22:11:45,14,08,1, 11.8,1,1, -10.557, 10522.259, 246.499, 52598.057 20/12/17,22:11:45,15,08,1, 11.8,1,1, -10.557, 10522.210, 246.446, 52598.011 20/12/17,22:11:45,16,08,1, 11.8,1,1, -10.557, 10522.243, 246.489, 52598.060 20/12/17,22:11:45,17,08,1, 11.8,1,1, -10.557, 10522.206, 246.472, 52598.028 20/12/17,22:11:45,18,08,1, 11.8,1,1, -10.557, 10522.195, 246.425, 52598.005 20/12/17,22:11:45,19,08,1, 11.8,1,1, -10.557, 10522.205, 246.452, 52598.016 20/12/17,22:11:46,00,08,1, 11.9,1,1, -10.560, 10522.203, 246.452, 52598.016 20/12/17,22:11:46,01,08,1, 11.9,1,1, -10.560, 10522.194, 246.463, 52598.043 20/12/17,22:11:46,02,08,1, 11.9,1,1, -10.560, 10522.222, 246.443, 52598.030 20/12/17,22:11:46,03,08,1, 11.9,1,1, -10.560, 10522.189, 246.426, 52598.013 20/12/17,22:11:46,04,08,1, 11.9,1,1, -10.560, 10522.215, 246.463, 52598.094 20/12/17,22:11:46,05,08,1, 11.9,1,1, -10.560, 10522.171, 246.424, 52598.061 20/12/17,22:11:46,06,08,1, 11.9,1,1, -10.560, 10522.201, 246.449, 52598.098 20/12/17,22:11:46,07,08,1, 11.9,1,1, -10.560, 10522.191, 246.462, 52598.065 20/12/17,22:11:46,08,08,1, 11.9,1,1, -10.560, 10522.178, 246.383, 52598.013 20/12/17,22:11:46,09,08,1, 11.9,1,1, -10.560, 10522.157, 246.457, 52598.079 20/12/17,22:11:46,10,08,1, 11.9,1,1, -10.560, 10522.158, 246.435, 52597.971 20/12/17,22:11:46,11,08,1, 11.9,1,1, -10.560, 10522.169, 246.413, 52598.025 20/12/17,22:11:46,12,08,1, 11.9,1,1, -10.560, 10522.176, 246.445, 52598.048 20/12/17,22:11:46,13,08,1, 11.9,1,1, -10.560, 10522.145, 246.403, 52598.013 20/12/17,22:11:46,14,08,1, 11.9,1,1, -10.560, 10522.165, 246.445, 52598.024 20/12/17,22:11:46,15,08,1, 11.9,1,1, -10.560, 10522.163, 246.426, 52598.018 20/12/17,22:11:46,16,08,1, 11.9,1,1, -10.560, 10522.172, 246.417, 52598.018 20/12/17,22:11:46,17,08,1, 11.9,1,1, -10.560, 10522.164, 246.451, 52598.073 20/12/17,22:11:46,18,08,1, 11.9,1,1, -10.560, 10522.147, 246.405, 52597.993 20/12/17,22:11:46,19,08,1, 11.9,1,1, -10.560, 10522.152, 246.411, 52598.029 20/12/17,22:11:47,00,08,1, 11.9,1,1, -10.562, 10522.145, 246.411, 52598.029 20/12/17,22:11:47,01,08,1, 11.9,1,1, -10.562, 10522.128, 246.403, 52597.999 20/12/17,22:11:47,02,08,1, 11.9,1,1, -10.562, 10522.129, 246.444, 52598.058 20/12/17,22:11:47,03,08,1, 11.9,1,1, -10.562, 10522.130, 246.410, 52598.044 20/12/17,22:11:47,04,08,1, 11.9,1,1, -10.562, 10522.135, 246.386, 52598.031 20/12/17,22:11:47,05,08,1, 11.9,1,1, -10.562, 10522.124, 246.410, 52598.090 20/12/17,22:11:47,06,08,1, 11.9,1,1, -10.562, 10522.089, 246.375, 52598.018 20/12/17,22:11:47,07,08,1, 11.9,1,1, -10.562, 10522.074, 246.413, 52598.071 20/12/17,22:11:47,08,08,1, 11.9,1,1, -10.562, 10522.108, 246.398, 52598.012 20/12/17,22:11:47,09,08,1, 11.9,1,1, -10.562, 10522.095, 246.382, 52597.990 20/12/17,22:11:47,10,08,1, 11.9,1,1, -10.562, 10522.090, 246.393, 52598.009 20/12/17,22:11:47,11,08,1, 11.9,1,1, -10.562, 10522.070, 246.382, 52598.014 20/12/17,22:11:47,12,08,1, 11.9,1,1, -10.562, 10522.053, 246.384, 52597.981 20/12/17,22:11:47,13,08,1, 11.9,1,1, -10.562, 10522.083, 246.400, 52598.063 20/12/17,22:11:47,14,08,1, 11.9,1,1, -10.562, 10522.074, 246.372, 52598.081 20/12/17,22:11:47,15,08,1, 11.9,1,1, -10.562, 10522.056, 246.398, 52598.041 20/12/17,22:11:47,16,08,1, 11.9,1,1, -10.562, 10522.065, 246.380, 52598.058 20/12/17,22:11:47,17,08,1, 11.9,1,1, -10.562, 10522.050, 246.371, 52598.016 20/12/17,22:11:47,18,08,1, 11.9,1,1, -10.562, 10522.064, 246.398, 52598.085 20/12/17,22:11:47,19,08,1, 11.9,1,1, -10.562, 10522.035, 246.359, 52598.050 20/12/17,22:11:48,00,08,1, 11.9,1,1, -10.559, 10522.028, 246.359, 52598.050 20/12/17,22:11:48,01,08,1, 11.9,1,1, -10.559, 10522.048, 246.390, 52598.094 20/12/17,22:11:48,02,08,1, 11.9,1,1, -10.559, 10522.063, 246.327, 52598.063 20/12/17,22:11:48,03,08,1, 11.9,1,1, -10.559, 10522.064, 246.360, 52598.075 20/12/17,22:11:48,04,08,1, 11.9,1,1, -10.559, 10522.025, 246.356, 52598.027 20/12/17,22:11:48,05,08,1, 11.9,1,1, -10.559, 10522.022, 246.353, 52598.050 20/12/17,22:11:48,06,08,1, 11.9,1,1, -10.559, 10522.016, 246.362, 52598.050 20/12/17,22:11:48,07,08,1, 11.9,1,1, -10.559, 10522.002, 246.326, 52598.036 20/12/17,22:11:48,08,08,1, 11.9,1,1, -10.559, 10521.996, 246.317, 52598.034 20/12/17,22:11:48,09,08,1, 11.9,1,1, -10.559, 10522.019, 246.350, 52598.072 20/12/17,22:11:48,10,08,1, 11.9,1,1, -10.559, 10521.996, 246.331, 52598.049 20/12/17,22:11:48,11,08,1, 11.9,1,1, -10.559, 10521.969, 246.384, 52598.212 20/12/17,22:11:48,12,08,1, 11.9,1,1, -10.559, 10521.963, 246.338, 52597.973 20/12/17,22:11:48,13,08,1, 11.9,1,1, -10.559, 10521.943, 246.328, 52598.010 20/12/17,22:11:48,14,08,1, 11.9,1,1, -10.559, 10521.942, 246.368, 52598.078 20/12/17,22:11:48,15,08,1, 11.9,1,1, -10.559, 10521.907, 246.325, 52598.053 20/12/17,22:11:48,16,08,1, 11.9,1,1, -10.559, 10521.903, 246.337, 52598.075 20/12/17,22:11:48,17,08,1, 11.9,1,1, -10.559, 10521.943, 246.342, 52598.115 20/12/17,22:11:48,18,08,1, 11.9,1,1, -10.559, 10521.914, 246.318, 52598.018 20/12/17,22:11:48,19,08,1, 11.9,1,1, -10.559, 10521.931, 246.340, 52598.113 20/12/17,22:11:49,00,08,1, 11.8,1,1, -10.562, 10521.928, 246.340, 52598.113 20/12/17,22:11:49,01,08,1, 11.8,1,1, -10.562, 10521.919, 246.325, 52598.077 20/12/17,22:11:49,02,08,1, 11.8,1,1, -10.562, 10521.890, 246.302, 52598.054 20/12/17,22:11:49,03,08,1, 11.8,1,1, -10.562, 10521.902, 246.297, 52598.069 20/12/17,22:11:49,04,08,1, 11.8,1,1, -10.562, 10521.904, 246.331, 52598.059 20/12/17,22:11:49,05,08,1, 11.8,1,1, -10.562, 10521.875, 246.317, 52598.040 20/12/17,22:11:49,06,08,1, 11.8,1,1, -10.562, 10521.879, 246.289, 52598.029 20/12/17,22:11:49,07,08,1, 11.8,1,1, -10.562, 10521.893, 246.330, 52598.056 20/12/17,22:11:49,08,08,1, 11.8,1,1, -10.562, 10521.840, 246.331, 52598.234 20/12/17,22:11:49,09,08,1, 11.8,1,1, -10.562, 10521.863, 246.296, 52598.105 20/12/17,22:11:49,10,08,1, 11.8,1,1, -10.562, 10521.863, 246.331, 52598.116 20/12/17,22:11:49,11,08,1, 11.8,1,1, -10.562, 10521.846, 246.295, 52598.111 20/12/17,22:11:49,12,08,1, 11.8,1,1, -10.562, 10521.842, 246.326, 52598.074 20/12/17,22:11:49,13,08,1, 11.8,1,1, -10.562, 10521.854, 246.314, 52598.036 20/12/17,22:11:49,14,08,1, 11.8,1,1, -10.562, 10521.846, 246.273, 52598.065 20/12/17,22:11:49,15,08,1, 11.8,1,1, -10.562, 10521.826, 246.329, 52598.082 20/12/17,22:11:49,16,08,1, 11.8,1,1, -10.562, 10521.843, 246.285, 52598.050 20/12/17,22:11:49,17,08,1, 11.8,1,1, -10.562, 10521.800, 246.318, 52598.075 20/12/17,22:11:49,18,08,1, 11.8,1,1, -10.562, 10521.813, 246.306, 52598.042 20/12/17,22:11:49,19,08,1, 11.8,1,1, -10.562, 10521.798, 246.245, 52598.012 20/12/17,22:11:50,00,08,1, 11.9,1,1, -10.563, 10521.795, 246.245, 52598.012 20/12/17,22:11:50,01,08,1, 11.9,1,1, -10.563, 10521.797, 246.278, 52598.021 20/12/17,22:11:50,02,08,1, 11.9,1,1, -10.563, 10521.785, 246.294, 52598.113 20/12/17,22:11:50,03,08,1, 11.9,1,1, -10.563, 10521.817, 246.299, 52598.197 20/12/17,22:11:50,04,08,1, 11.9,1,1, -10.563, 10521.816, 246.293, 52598.168 20/12/17,22:11:50,05,08,1, 11.9,1,1, -10.563, 10521.779, 246.311, 52598.207 20/12/17,22:11:50,06,08,1, 11.9,1,1, -10.563, 10521.784, 246.291, 52598.197 20/12/17,22:11:50,07,08,1, 11.9,1,1, -10.563, 10521.757, 246.306, 52598.224 20/12/17,22:11:50,08,08,1, 11.9,1,1, -10.563, 10521.779, 246.307, 52598.185 20/12/17,22:11:50,09,08,1, 11.9,1,1, -10.563, 10521.768, 246.286, 52598.263 20/12/17,22:11:50,10,08,1, 11.9,1,1, -10.563, 10521.774, 246.273, 52598.237 20/12/17,22:11:50,11,08,1, 11.9,1,1, -10.563, 10521.721, 246.255, 52598.208 20/12/17,22:11:50,12,08,1, 11.9,1,1, -10.563, 10521.746, 246.272, 52598.190 20/12/17,22:11:50,13,08,1, 11.9,1,1, -10.563, 10521.760, 246.294, 52598.241 20/12/17,22:11:50,14,08,1, 11.9,1,1, -10.563, 10521.754, 246.250, 52598.218 20/12/17,22:11:50,15,08,1, 11.9,1,1, -10.563, 10521.738, 246.245, 52598.201 20/12/17,22:11:50,16,08,1, 11.9,1,1, -10.563, 10521.744, 246.250, 52598.223 20/12/17,22:11:50,17,08,1, 11.9,1,1, -10.563, 10521.732, 246.218, 52598.176 20/12/17,22:11:50,18,08,1, 11.9,1,1, -10.563, 10521.712, 246.244, 52598.192 20/12/17,22:11:50,19,08,1, 11.9,1,1, -10.563, 10521.720, 246.256, 52598.189 20/12/17,22:11:51,00,08,1, 11.9,1,1, -10.560, 10521.719, 246.256, 52598.189 20/12/17,22:11:51,01,08,1, 11.9,1,1, -10.560, 10521.694, 246.257, 52598.213 20/12/17,22:11:51,02,08,1, 11.9,1,1, -10.560, 10521.667, 246.233, 52598.189 20/12/17,22:11:51,03,08,1, 11.9,1,1, -10.560, 10521.702, 246.249, 52598.194 20/12/17,22:11:51,04,08,1, 11.9,1,1, -10.560, 10521.684, 246.241, 52598.191 20/12/17,22:11:51,05,08,1, 11.9,1,1, -10.560, 10521.675, 246.234, 52598.214 20/12/17,22:11:51,06,08,1, 11.9,1,1, -10.560, 10521.667, 246.232, 52598.181 20/12/17,22:11:51,07,08,1, 11.9,1,1, -10.560, 10521.689, 246.250, 52598.240 20/12/17,22:11:51,08,08,1, 11.9,1,1, -10.560, 10521.632, 246.232, 52598.212 20/12/17,22:11:51,09,08,1, 11.9,1,1, -10.560, 10521.644, 246.236, 52598.203 20/12/17,22:11:51,10,08,1, 11.9,1,1, -10.560, 10521.654, 246.218, 52598.183 20/12/17,22:11:51,11,08,1, 11.9,1,1, -10.560, 10521.656, 246.228, 52598.185 20/12/17,22:11:51,12,08,1, 11.9,1,1, -10.560, 10521.687, 246.224, 52598.168 20/12/17,22:11:51,13,08,1, 11.9,1,1, -10.560, 10521.649, 246.217, 52598.152 20/12/17,22:11:51,14,08,1, 11.9,1,1, -10.560, 10521.624, 246.215, 52598.209 20/12/17,22:11:51,15,08,1, 11.9,1,1, -10.560, 10521.637, 246.223, 52598.197 20/12/17,22:11:51,16,08,1, 11.9,1,1, -10.560, 10521.624, 246.213, 52598.228 20/12/17,22:11:51,17,08,1, 11.9,1,1, -10.560, 10521.632, 246.216, 52598.168 20/12/17,22:11:51,18,08,1, 11.9,1,1, -10.560, 10521.627, 246.199, 52598.170 20/12/17,22:11:51,19,08,1, 11.9,1,1, -10.560, 10521.635, 246.226, 52598.172 20/12/17,22:11:52,00,08,1, 11.9,1,1, -10.561, 10521.628, 246.226, 52598.172 20/12/17,22:11:52,01,08,1, 11.9,1,1, -10.561, 10521.618, 246.192, 52598.205 20/12/17,22:11:52,02,08,1, 11.9,1,1, -10.561, 10521.628, 246.190, 52598.202 20/12/17,22:11:52,03,08,1, 11.9,1,1, -10.561, 10521.621, 246.187, 52598.210 20/12/17,22:11:52,04,08,1, 11.9,1,1, -10.561, 10521.606, 246.217, 52598.189 20/12/17,22:11:52,05,08,1, 11.9,1,1, -10.561, 10521.605, 246.223, 52598.200 20/12/17,22:11:52,06,08,1, 11.9,1,1, -10.561, 10521.618, 246.197, 52598.250 20/12/17,22:11:52,07,08,1, 11.9,1,1, -10.561, 10521.601, 246.183, 52598.198 20/12/17,22:11:52,08,08,1, 11.9,1,1, -10.561, 10521.618, 246.189, 52598.224 20/12/17,22:11:52,09,08,1, 11.9,1,1, -10.561, 10521.619, 246.189, 52598.271 20/12/17,22:11:52,10,08,1, 11.9,1,1, -10.561, 10521.584, 246.196, 52598.197 20/12/17,22:11:52,11,08,1, 11.9,1,1, -10.561, 10521.583, 246.176, 52598.213 20/12/17,22:11:52,12,08,1, 11.9,1,1, -10.561, 10521.574, 246.194, 52598.182 20/12/17,22:11:52,13,08,1, 11.9,1,1, -10.561, 10521.576, 246.191, 52598.192 20/12/17,22:11:52,14,08,1, 11.9,1,1, -10.561, 10521.607, 246.189, 52598.211 20/12/17,22:11:52,15,08,1, 11.9,1,1, -10.561, 10521.582, 246.169, 52598.203 20/12/17,22:11:52,16,08,1, 11.9,1,1, -10.561, 10521.576, 246.162, 52598.219 20/12/17,22:11:52,17,08,1, 11.9,1,1, -10.561, 10521.576, 246.180, 52598.214 20/12/17,22:11:52,18,08,1, 11.9,1,1, -10.561, 10521.580, 246.189, 52598.229 20/12/17,22:11:52,19,08,1, 11.9,1,1, -10.561, 10521.564, 246.180, 52598.191 20/12/17,22:11:53,00,08,1, 11.9,1,1, -10.560, 10521.561, 246.180, 52598.191 20/12/17,22:11:53,01,08,1, 11.9,1,1, -10.560, 10521.567, 246.186, 52598.225 20/12/17,22:11:53,02,08,1, 11.9,1,1, -10.560, 10521.586, 246.162, 52598.197 20/12/17,22:11:53,03,08,1, 11.9,1,1, -10.560, 10521.548, 246.178, 52598.187 20/12/17,22:11:53,04,08,1, 11.9,1,1, -10.560, 10521.571, 246.165, 52598.210 20/12/17,22:11:53,05,08,1, 11.9,1,1, -10.560, 10521.558, 246.147, 52598.230 20/12/17,22:11:53,06,08,1, 11.9,1,1, -10.560, 10521.549, 246.158, 52598.216 20/12/17,22:11:53,07,08,1, 11.9,1,1, -10.560, 10521.547, 246.133, 52598.214 20/12/17,22:11:53,08,08,1, 11.9,1,1, -10.560, 10521.551, 246.146, 52598.204 20/12/17,22:11:53,09,08,1, 11.9,1,1, -10.560, 10521.544, 246.133, 52598.199 20/12/17,22:11:53,10,08,1, 11.9,1,1, -10.560, 10521.547, 246.144, 52598.197 20/12/17,22:11:53,11,08,1, 11.9,1,1, -10.560, 10521.537, 246.117, 52598.206 20/12/17,22:11:53,12,08,1, 11.9,1,1, -10.560, 10521.522, 246.156, 52598.201 20/12/17,22:11:53,13,08,1, 11.9,1,1, -10.560, 10521.521, 246.127, 52598.180 20/12/17,22:11:53,14,08,1, 11.9,1,1, -10.560, 10521.512, 246.144, 52598.207 20/12/17,22:11:53,15,08,1, 11.9,1,1, -10.560, 10521.516, 246.132, 52598.243 20/12/17,22:11:53,16,08,1, 11.9,1,1, -10.560, 10521.482, 246.107, 52598.017 20/12/17,22:11:53,17,08,1, 11.9,1,1, -10.560, 10521.517, 246.114, 52598.263 20/12/17,22:11:53,18,08,1, 11.9,1,1, -10.560, 10521.550, 246.103, 52598.206 20/12/17,22:11:53,19,08,1, 11.9,1,1, -10.560, 10521.476, 246.118, 52598.333 20/12/17,22:11:54,00,08,1, 11.9,1,1, -10.561, 10521.469, 246.118, 52598.333 20/12/17,22:11:54,01,08,1, 11.9,1,1, -10.561, 10521.501, 246.112, 52598.216 20/12/17,22:11:54,02,08,1, 11.9,1,1, -10.561, 10521.514, 246.114, 52598.223 20/12/17,22:11:54,03,08,1, 11.9,1,1, -10.561, 10521.478, 246.111, 52598.236 20/12/17,22:11:54,04,08,1, 11.9,1,1, -10.561, 10521.490, 246.095, 52598.201 20/12/17,22:11:54,05,08,1, 11.9,1,1, -10.561, 10521.483, 246.100, 52598.248 20/12/17,22:11:54,06,08,1, 11.9,1,1, -10.561, 10521.470, 246.124, 52598.249 20/12/17,22:11:54,07,08,1, 11.9,1,1, -10.561, 10521.464, 246.112, 52598.231 20/12/17,22:11:54,08,08,1, 11.9,1,1, -10.561, 10521.491, 246.125, 52598.196 20/12/17,22:11:54,09,08,1, 11.9,1,1, -10.561, 10521.459, 246.078, 52598.216 20/12/17,22:11:54,10,08,1, 11.9,1,1, -10.561, 10521.497, 246.093, 52598.205 20/12/17,22:11:54,11,08,1, 11.9,1,1, -10.561, 10521.462, 246.065, 52598.219 20/12/17,22:11:54,12,08,1, 11.9,1,1, -10.561, 10521.465, 246.095, 52598.194 20/12/17,22:11:54,13,08,1, 11.9,1,1, -10.561, 10521.458, 246.077, 52598.233 20/12/17,22:11:54,14,08,1, 11.9,1,1, -10.561, 10521.453, 246.079, 52598.210 20/12/17,22:11:54,15,08,1, 11.9,1,1, -10.561, 10521.462, 246.089, 52598.178 20/12/17,22:11:54,16,08,1, 11.9,1,1, -10.561, 10521.460, 246.071, 52598.210 20/12/17,22:11:54,17,08,1, 11.9,1,1, -10.561, 10521.460, 246.077, 52598.177 20/12/17,22:11:54,18,08,1, 11.9,1,1, -10.561, 10521.450, 246.092, 52598.210 20/12/17,22:11:54,19,08,1, 11.9,1,1, -10.561, 10521.436, 246.062, 52598.153 20/12/17,22:11:55,00,08,1, 11.9,1,1, -10.561, 10521.436, 246.062, 52598.153 20/12/17,22:11:55,01,08,1, 11.9,1,1, -10.561, 10521.439, 246.057, 52598.202 20/12/17,22:11:55,02,08,1, 11.9,1,1, -10.561, 10521.421, 246.036, 52598.146 20/12/17,22:11:55,03,08,1, 11.9,1,1, -10.561, 10521.439, 246.031, 52598.072 20/12/17,22:11:55,04,08,1, 11.9,1,1, -10.561, 10521.420, 246.067, 52598.063 20/12/17,22:11:55,05,08,1, 11.9,1,1, -10.561, 10521.405, 246.002, 52598.024 20/12/17,22:11:55,06,08,1, 11.9,1,1, -10.561, 10521.413, 246.025, 52598.105 20/12/17,22:11:55,07,08,1, 11.9,1,1, -10.561, 10521.434, 246.053, 52598.102 20/12/17,22:11:55,08,08,1, 11.9,1,1, -10.561, 10521.404, 245.983, 52598.095 20/12/17,22:11:55,09,08,1, 11.9,1,1, -10.561, 10521.436, 246.041, 52598.138 20/12/17,22:11:55,10,08,1, 11.9,1,1, -10.561, 10521.422, 246.002, 52598.143 20/12/17,22:11:55,11,08,1, 11.9,1,1, -10.561, 10521.384, 246.006, 52598.117 20/12/17,22:11:55,12,08,1, 11.9,1,1, -10.561, 10521.409, 246.030, 52598.143 20/12/17,22:11:55,13,08,1, 11.9,1,1, -10.561, 10521.408, 246.005, 52598.126 20/12/17,22:11:55,14,08,1, 11.9,1,1, -10.561, 10521.405, 245.991, 52598.132 20/12/17,22:11:55,15,08,1, 11.9,1,1, -10.561, 10521.399, 246.025, 52598.156 20/12/17,22:11:55,16,08,1, 11.9,1,1, -10.561, 10521.403, 245.956, 52598.098 20/12/17,22:11:55,17,08,1, 11.9,1,1, -10.561, 10521.379, 246.019, 52598.159 20/12/17,22:11:55,18,08,1, 11.9,1,1, -10.561, 10521.383, 245.990, 52598.105 20/12/17,22:11:55,19,08,1, 11.9,1,1, -10.561, 10521.380, 245.977, 52598.114 20/12/17,22:11:56,00,08,1, 11.8,1,1, -10.564, 10521.377, 245.977, 52598.114 20/12/17,22:11:56,01,08,1, 11.8,1,1, -10.564, 10521.383, 245.967, 52598.139 20/12/17,22:11:56,02,08,1, 11.8,1,1, -10.564, 10521.364, 245.954, 52598.104 20/12/17,22:11:56,03,08,1, 11.8,1,1, -10.564, 10521.395, 246.000, 52598.127 20/12/17,22:11:56,04,08,1, 11.8,1,1, -10.564, 10521.372, 245.958, 52598.113 20/12/17,22:11:56,05,08,1, 11.8,1,1, -10.564, 10521.384, 245.972, 52598.113 20/12/17,22:11:56,06,08,1, 11.8,1,1, -10.564, 10521.357, 245.969, 52598.154 20/12/17,22:11:56,07,08,1, 11.8,1,1, -10.564, 10521.352, 245.951, 52598.134 20/12/17,22:11:56,08,08,1, 11.8,1,1, -10.564, 10521.364, 245.950, 52598.161 20/12/17,22:11:56,09,08,1, 11.8,1,1, -10.564, 10521.350, 245.928, 52598.161 20/12/17,22:11:56,10,08,1, 11.8,1,1, -10.564, 10521.360, 245.924, 52598.127 20/12/17,22:11:56,11,08,1, 11.8,1,1, -10.564, 10521.349, 245.958, 52598.110 20/12/17,22:11:56,12,08,1, 11.8,1,1, -10.564, 10521.334, 245.889, 52598.091 20/12/17,22:11:56,13,08,1, 11.8,1,1, -10.564, 10521.337, 245.942, 52598.126 20/12/17,22:11:56,14,08,1, 11.8,1,1, -10.564, 10521.368, 245.954, 52598.107 20/12/17,22:11:56,15,08,1, 11.8,1,1, -10.564, 10521.323, 245.898, 52598.052 20/12/17,22:11:56,16,08,1, 11.8,1,1, -10.564, 10521.369, 245.934, 52598.120 20/12/17,22:11:56,17,08,1, 11.8,1,1, -10.564, 10521.339, 245.917, 52598.088 20/12/17,22:11:56,18,08,1, 11.8,1,1, -10.564, 10521.326, 245.908, 52598.078 20/12/17,22:11:56,19,08,1, 11.8,1,1, -10.564, 10521.322, 245.952, 52598.146 20/12/17,22:11:57,00,08,1, 11.9,1,1, -10.565, 10521.319, 245.952, 52598.146 20/12/17,22:11:57,01,08,1, 11.9,1,1, -10.565, 10521.370, 245.900, 52598.056 20/12/17,22:11:57,02,08,1, 11.9,1,1, -10.565, 10521.359, 245.924, 52598.037 20/12/17,22:11:57,03,08,1, 11.9,1,1, -10.565, 10521.328, 245.876, 52598.027 20/12/17,22:11:57,04,08,1, 11.9,1,1, -10.565, 10521.339, 245.907, 52598.057 20/12/17,22:11:57,05,08,1, 11.9,1,1, -10.565, 10521.337, 245.918, 52598.097 20/12/17,22:11:57,06,08,1, 11.9,1,1, -10.565, 10521.303, 245.858, 52598.053 20/12/17,22:11:57,07,08,1, 11.9,1,1, -10.565, 10521.300, 245.889, 52598.099 20/12/17,22:11:57,08,08,1, 11.9,1,1, -10.565, 10521.321, 245.872, 52598.073 20/12/17,22:11:57,09,08,1, 11.9,1,1, -10.565, 10521.313, 245.891, 52598.095 20/12/17,22:11:57,10,08,1, 11.9,1,1, -10.565, 10521.316, 245.883, 52598.123 20/12/17,22:11:57,11,08,1, 11.9,1,1, -10.565, 10521.302, 245.858, 52598.082 20/12/17,22:11:57,12,08,1, 11.9,1,1, -10.565, 10521.279, 245.867, 52598.097 20/12/17,22:11:57,13,08,1, 11.9,1,1, -10.565, 10521.279, 245.868, 52598.070 20/12/17,22:11:57,14,08,1, 11.9,1,1, -10.565, 10521.268, 245.808, 52598.059 20/12/17,22:11:57,15,08,1, 11.9,1,1, -10.565, 10521.322, 245.878, 52598.118 20/12/17,22:11:57,16,08,1, 11.9,1,1, -10.565, 10521.304, 245.880, 52598.104 20/12/17,22:11:57,17,08,1, 11.9,1,1, -10.565, 10521.290, 245.831, 52598.061 20/12/17,22:11:57,18,08,1, 11.9,1,1, -10.565, 10521.282, 245.897, 52598.373 20/12/17,22:11:57,19,08,1, 11.9,1,1, -10.565, 10521.284, 245.834, 52598.185 20/12/17,22:11:58,00,08,1, 11.8,1,1, -10.561, 10521.277, 245.834, 52598.185 20/12/17,22:11:58,01,08,1, 11.8,1,1, -10.561, 10521.307, 245.878, 52598.178 20/12/17,22:11:58,02,08,1, 11.8,1,1, -10.561, 10521.277, 245.836, 52598.112 20/12/17,22:11:58,03,08,1, 11.8,1,1, -10.561, 10521.278, 245.835, 52598.120 20/12/17,22:11:58,04,08,1, 11.8,1,1, -10.561, 10521.304, 245.841, 52598.085 20/12/17,22:11:58,05,08,1, 11.8,1,1, -10.561, 10521.277, 245.817, 52598.122 20/12/17,22:11:58,06,08,1, 11.8,1,1, -10.561, 10521.305, 245.860, 52598.130 20/12/17,22:11:58,07,08,1, 11.8,1,1, -10.561, 10521.294, 245.833, 52598.128 20/12/17,22:11:58,08,08,1, 11.8,1,1, -10.561, 10521.274, 245.832, 52598.062 20/12/17,22:11:58,09,08,1, 11.8,1,1, -10.561, 10521.301, 245.841, 52598.144 20/12/17,22:11:58,10,08,1, 11.8,1,1, -10.561, 10521.277, 245.790, 52598.042 20/12/17,22:11:58,11,08,1, 11.8,1,1, -10.561, 10521.301, 245.810, 52598.085 20/12/17,22:11:58,12,08,1, 11.8,1,1, -10.561, 10521.298, 245.843, 52598.125 20/12/17,22:11:58,13,08,1, 11.8,1,1, -10.561, 10521.272, 245.766, 52598.043 20/12/17,22:11:58,14,08,1, 11.8,1,1, -10.561, 10521.301, 245.799, 52598.106 20/12/17,22:11:58,15,08,1, 11.8,1,1, -10.561, 10521.299, 245.823, 52598.089 20/12/17,22:11:58,16,08,1, 11.8,1,1, -10.561, 10521.267, 245.747, 52598.074 20/12/17,22:11:58,17,08,1, 11.8,1,1, -10.561, 10521.287, 245.806, 52598.100 20/12/17,22:11:58,18,08,1, 11.8,1,1, -10.561, 10521.304, 245.810, 52598.122 20/12/17,22:11:58,19,08,1, 11.8,1,1, -10.561, 10521.293, 245.766, 52598.089 20/12/17,22:11:59,00,08,1, 11.8,1,1, -10.564, 10521.286, 245.766, 52598.089 20/12/17,22:11:59,01,08,1, 11.8,1,1, -10.564, 10521.307, 245.808, 52598.117 20/12/17,22:11:59,02,08,1, 11.8,1,1, -10.564, 10521.284, 245.801, 52598.099 20/12/17,22:11:59,03,08,1, 11.8,1,1, -10.564, 10521.300, 245.813, 52598.115 20/12/17,22:11:59,04,08,1, 11.8,1,1, -10.564, 10521.304, 245.779, 52598.123 20/12/17,22:11:59,05,08,1, 11.8,1,1, -10.564, 10521.288, 245.820, 52598.145 20/12/17,22:11:59,06,08,1, 11.8,1,1, -10.564, 10521.317, 245.794, 52598.105 20/12/17,22:11:59,07,08,1, 11.8,1,1, -10.564, 10521.291, 245.775, 52598.110 20/12/17,22:11:59,08,08,1, 11.8,1,1, -10.564, 10521.317, 245.807, 52598.091 20/12/17,22:11:59,09,08,1, 11.8,1,1, -10.564, 10521.299, 245.748, 52598.108 20/12/17,22:11:59,10,08,1, 11.8,1,1, -10.564, 10521.306, 245.763, 52598.109 20/12/17,22:11:59,11,08,1, 11.8,1,1, -10.564, 10521.304, 245.813, 52598.138 20/12/17,22:11:59,12,08,1, 11.8,1,1, -10.564, 10521.306, 245.753, 52598.088 20/12/17,22:11:59,13,08,1, 11.8,1,1, -10.564, 10521.319, 245.774, 52598.124 20/12/17,22:11:59,14,08,1, 11.8,1,1, -10.564, 10521.341, 245.787, 52598.166 20/12/17,22:11:59,15,08,1, 11.8,1,1, -10.564, 10521.314, 245.743, 52598.081 20/12/17,22:11:59,16,08,1, 11.8,1,1, -10.564, 10521.312, 245.785, 52598.106 20/12/17,22:11:59,17,08,1, 11.8,1,1, -10.564, 10521.319, 245.762, 52598.083 20/12/17,22:11:59,18,08,1, 11.8,1,1, -10.564, 10521.333, 245.760, 52598.117 20/12/17,22:11:59,19,08,1, 11.8,1,1, -10.564, 10521.346, 245.751, 52598.114 20/12/17,22:12:00,00,08,1, 11.6,1,1, -10.565, 10521.344, 245.751, 52598.114 20/12/17,22:12:00,01,08,1, 11.6,1,1, -10.565, 10521.347, 245.767, 52598.113 20/12/17,22:12:00,02,08,1, 11.6,1,1, -10.565, 10521.367, 245.768, 52598.134 20/12/17,22:12:00,03,08,1, 11.6,1,1, -10.565, 10521.351, 245.756, 52598.117 20/12/17,22:12:00,04,08,1, 11.6,1,1, -10.565, 10521.369, 245.751, 52598.112 20/12/17,22:12:00,05,08,1, 11.6,1,1, -10.565, 10521.364, 245.740, 52598.129 20/12/17,22:12:00,06,08,1, 11.6,1,1, -10.565, 10521.346, 245.719, 52598.099 20/12/17,22:12:00,07,08,1, 11.6,1,1, -10.565, 10521.385, 245.757, 52598.126 20/12/17,22:12:00,08,08,1, 11.6,1,1, -10.565, 10521.380, 245.731, 52598.128 20/12/17,22:12:00,09,08,1, 11.6,1,1, -10.565, 10521.368, 245.720, 52598.171 20/12/17,22:12:00,10,08,1, 11.6,1,1, -10.565, 10521.398, 245.767, 52598.155 20/12/17,22:12:00,11,08,1, 11.6,1,1, -10.565, 10521.381, 245.722, 52598.138 20/12/17,22:12:00,12,08,1, 11.6,1,1, -10.565, 10521.400, 245.718, 52598.144 20/12/17,22:12:00,13,08,1, 11.6,1,1, -10.565, 10521.427, 245.754, 52598.252 20/12/17,22:12:00,14,08,1, 11.6,1,1, -10.565, 10521.354, 245.714, 52598.090 20/12/17,22:12:00,15,08,1, 11.6,1,1, -10.565, 10521.405, 245.748, 52597.987 20/12/17,22:12:00,16,08,1, 11.6,1,1, -10.565, 10521.431, 245.755, 52598.147 20/12/17,22:12:00,17,08,1, 11.6,1,1, -10.565, 10521.428, 245.688, 52598.088 20/12/17,22:12:00,18,08,1, 11.6,1,1, -10.565, 10521.422, 245.741, 52598.127 20/12/17,22:12:00,19,08,1, 11.6,1,1, -10.565, 10521.432, 245.733, 52598.120 20/12/17,22:12:01,00,08,1, 11.9,1,1, -10.561, 10521.427, 245.733, 52598.120 20/12/17,22:12:01,01,08,1, 11.9,1,1, -10.561, 10521.458, 245.746, 52598.273 20/12/17,22:12:01,02,08,1, 11.9,1,1, -10.561, 10521.425, 245.730, 52598.041 20/12/17,22:12:01,03,08,1, 11.9,1,1, -10.561, 10521.419, 245.719, 52598.137 20/12/17,22:12:01,04,08,1, 11.9,1,1, -10.561, 10521.426, 245.727, 52598.151 20/12/17,22:12:01,05,08,1, 11.9,1,1, -10.561, 10521.445, 245.710, 52598.101 20/12/17,22:12:01,06,08,1, 11.9,1,1, -10.561, 10521.448, 245.714, 52597.946 20/12/17,22:12:01,07,08,1, 11.9,1,1, -10.561, 10521.406, 245.739, 52598.151 20/12/17,22:12:01,08,08,1, 11.9,1,1, -10.561, 10521.403, 245.675, 52598.150 20/12/17,22:12:01,09,08,1, 11.9,1,1, -10.561, 10521.433, 245.746, 52598.186 20/12/17,22:12:01,10,08,1, 11.9,1,1, -10.561, 10521.462, 245.704, 52598.132 20/12/17,22:12:01,11,08,1, 11.9,1,1, -10.561, 10521.458, 245.690, 52598.100 20/12/17,22:12:01,12,08,1, 11.9,1,1, -10.561, 10521.481, 245.731, 52598.160 20/12/17,22:12:01,13,08,1, 11.9,1,1, -10.561, 10521.479, 245.687, 52598.133 20/12/17,22:12:01,14,08,1, 11.9,1,1, -10.561, 10521.472, 245.697, 52598.147 20/12/17,22:12:01,15,08,1, 11.9,1,1, -10.561, 10521.487, 245.721, 52598.181 20/12/17,22:12:01,16,08,1, 11.9,1,1, -10.561, 10521.492, 245.668, 52597.990 20/12/17,22:12:01,17,08,1, 11.9,1,1, -10.561, 10521.466, 245.695, 52598.192 20/12/17,22:12:01,18,08,1, 11.9,1,1, -10.561, 10521.512, 245.686, 52598.152 20/12/17,22:12:01,19,08,1, 11.9,1,1, -10.561, 10521.504, 245.662, 52598.146 20/12/17,22:12:02,00,08,1, 11.8,1,1, -10.562, 10521.502, 245.662, 52598.146 20/12/17,22:12:02,01,08,1, 11.8,1,1, -10.562, 10521.529, 245.646, 52598.192 20/12/17,22:12:02,02,08,1, 11.8,1,1, -10.562, 10521.520, 245.698, 52598.180 20/12/17,22:12:02,03,08,1, 11.8,1,1, -10.562, 10521.508, 245.682, 52598.167 20/12/17,22:12:02,04,08,1, 11.8,1,1, -10.562, 10521.496, 245.649, 52598.132 20/12/17,22:12:02,05,08,1, 11.8,1,1, -10.562, 10521.516, 245.681, 52598.176 20/12/17,22:12:02,06,08,1, 11.8,1,1, -10.562, 10521.520, 245.663, 52598.173 20/12/17,22:12:02,07,08,1, 11.8,1,1, -10.562, 10521.524, 245.643, 52598.150 20/12/17,22:12:02,08,08,1, 11.8,1,1, -10.562, 10521.506, 245.658, 52598.112 20/12/17,22:12:02,09,08,1, 11.8,1,1, -10.562, 10521.567, 245.649, 52598.114 20/12/17,22:12:02,10,08,1, 11.8,1,1, -10.562, 10521.514, 245.623, 52598.117 20/12/17,22:12:02,11,08,1, 11.8,1,1, -10.562, 10521.520, 245.660, 52598.145 20/12/17,22:12:02,12,08,1, 11.8,1,1, -10.562, 10521.528, 245.653, 52598.164 20/12/17,22:12:02,13,08,1, 11.8,1,1, -10.562, 10521.545, 245.601, 52598.140 20/12/17,22:12:02,14,08,1, 11.8,1,1, -10.562, 10521.558, 245.660, 52598.124 20/12/17,22:12:02,15,08,1, 11.8,1,1, -10.562, 10521.542, 245.622, 52598.159 20/12/17,22:12:02,16,08,1, 11.8,1,1, -10.562, 10521.544, 245.624, 52598.154 20/12/17,22:12:02,17,08,1, 11.8,1,1, -10.562, 10521.564, 245.666, 52598.188 20/12/17,22:12:02,18,08,1, 11.8,1,1, -10.562, 10521.577, 245.615, 52598.174 20/12/17,22:12:02,19,08,1, 11.8,1,1, -10.562, 10521.583, 245.645, 52598.209 20/12/17,22:12:03,00,08,1, 11.8,1,1, -10.564, 10521.578, 245.645, 52598.209 20/12/17,22:12:03,01,08,1, 11.8,1,1, -10.564, 10521.586, 245.603, 52598.199 20/12/17,22:12:03,02,08,1, 11.8,1,1, -10.564, 10521.594, 245.643, 52598.156 20/12/17,22:12:03,03,08,1, 11.8,1,1, -10.564, 10521.606, 245.634, 52598.195 20/12/17,22:12:03,04,08,1, 11.8,1,1, -10.564, 10521.575, 245.601, 52598.192 20/12/17,22:12:03,05,08,1, 11.8,1,1, -10.564, 10521.587, 245.652, 52598.205 20/12/17,22:12:03,06,08,1, 11.8,1,1, -10.564, 10521.579, 245.599, 52598.165 20/12/17,22:12:03,07,08,1, 11.8,1,1, -10.564, 10521.617, 245.574, 52598.194 20/12/17,22:12:03,08,08,1, 11.8,1,1, -10.564, 10521.625, 245.635, 52598.193 20/12/17,22:12:03,09,08,1, 11.8,1,1, -10.564, 10521.590, 245.589, 52598.161 20/12/17,22:12:03,10,08,1, 11.8,1,1, -10.564, 10521.616, 245.597, 52598.142 20/12/17,22:12:03,11,08,1, 11.8,1,1, -10.564, 10521.605, 245.575, 52598.155 20/12/17,22:12:03,12,08,1, 11.8,1,1, -10.564, 10521.618, 245.548, 52598.127 20/12/17,22:12:03,13,08,1, 11.8,1,1, -10.564, 10521.615, 245.597, 52598.136 20/12/17,22:12:03,14,08,1, 11.8,1,1, -10.564, 10521.614, 245.589, 52598.205 20/12/17,22:12:03,15,08,1, 11.8,1,1, -10.564, 10521.609, 245.546, 52598.130 20/12/17,22:12:03,16,08,1, 11.8,1,1, -10.564, 10521.656, 245.589, 52598.213 20/12/17,22:12:03,17,08,1, 11.8,1,1, -10.564, 10521.627, 245.557, 52598.200 20/12/17,22:12:03,18,08,1, 11.8,1,1, -10.564, 10521.631, 245.533, 52598.179 20/12/17,22:12:03,19,08,1, 11.8,1,1, -10.564, 10521.649, 245.572, 52598.223 20/12/17,22:12:04,00,08,1, 11.9,1,1, -10.567, 10521.644, 245.572, 52598.223 20/12/17,22:12:04,01,08,1, 11.9,1,1, -10.567, 10521.633, 245.517, 52598.080 20/12/17,22:12:04,02,08,1, 11.9,1,1, -10.567, 10521.640, 245.561, 52598.335 20/12/17,22:12:04,03,08,1, 11.9,1,1, -10.567, 10521.624, 245.542, 52598.248 20/12/17,22:12:04,04,08,1, 11.9,1,1, -10.567, 10521.655, 245.539, 52598.238 20/12/17,22:12:04,05,08,1, 11.9,1,1, -10.567, 10521.648, 245.552, 52598.198 20/12/17,22:12:04,06,08,1, 11.9,1,1, -10.567, 10521.656, 245.510, 52598.187 20/12/17,22:12:04,07,08,1, 11.9,1,1, -10.567, 10521.663, 245.540, 52598.190 20/12/17,22:12:04,08,08,1, 11.9,1,1, -10.567, 10521.671, 245.492, 52598.174 20/12/17,22:12:04,09,08,1, 11.9,1,1, -10.567, 10521.649, 245.506, 52598.230 20/12/17,22:12:04,10,08,1, 11.9,1,1, -10.567, 10521.691, 245.505, 52598.154 20/12/17,22:12:04,11,08,1, 11.9,1,1, -10.567, 10521.687, 245.478, 52598.148 20/12/17,22:12:04,12,08,1, 11.9,1,1, -10.567, 10521.674, 245.506, 52598.216 20/12/17,22:12:04,13,08,1, 11.9,1,1, -10.567, 10521.689, 245.513, 52598.170 20/12/17,22:12:04,14,08,1, 11.9,1,1, -10.567, 10521.680, 245.474, 52598.169 20/12/17,22:12:04,15,08,1, 11.9,1,1, -10.567, 10521.706, 245.498, 52598.207 20/12/17,22:12:04,16,08,1, 11.9,1,1, -10.567, 10521.727, 245.506, 52598.169 20/12/17,22:12:04,17,08,1, 11.9,1,1, -10.567, 10521.681, 245.450, 52598.176 20/12/17,22:12:04,18,08,1, 11.9,1,1, -10.567, 10521.703, 245.481, 52598.174 20/12/17,22:12:04,19,08,1, 11.9,1,1, -10.567, 10521.700, 245.467, 52598.196 20/12/17,22:12:05,00,08,1, 11.9,1,1, -10.559, 10521.694, 245.467, 52598.196 20/12/17,22:12:05,01,08,1, 11.9,1,1, -10.559, 10521.724, 245.476, 52598.171 20/12/17,22:12:05,02,08,1, 11.9,1,1, -10.559, 10521.694, 245.445, 52598.192 20/12/17,22:12:05,03,08,1, 11.9,1,1, -10.559, 10521.694, 245.433, 52598.161 20/12/17,22:12:05,04,08,1, 11.9,1,1, -10.559, 10521.714, 245.461, 52598.208 20/12/17,22:12:05,05,08,1, 11.9,1,1, -10.559, 10521.742, 245.445, 52598.186 20/12/17,22:12:05,06,08,1, 11.9,1,1, -10.559, 10521.742, 245.430, 52598.215 20/12/17,22:12:05,07,08,1, 11.9,1,1, -10.559, 10521.720, 245.454, 52598.179 20/12/17,22:12:05,08,08,1, 11.9,1,1, -10.559, 10521.730, 245.389, 52598.139 20/12/17,22:12:05,09,08,1, 11.9,1,1, -10.559, 10521.730, 245.422, 52598.164 20/12/17,22:12:05,10,08,1, 11.9,1,1, -10.559, 10521.748, 245.442, 52598.176 20/12/17,22:12:05,11,08,1, 11.9,1,1, -10.559, 10521.742, 245.392, 52598.181 20/12/17,22:12:05,12,08,1, 11.9,1,1, -10.559, 10521.769, 245.412, 52598.223 20/12/17,22:12:05,13,08,1, 11.9,1,1, -10.559, 10521.749, 245.393, 52598.198 20/12/17,22:12:05,14,08,1, 11.9,1,1, -10.559, 10521.766, 245.393, 52598.209 20/12/17,22:12:05,15,08,1, 11.9,1,1, -10.559, 10521.769, 245.390, 52598.183 20/12/17,22:12:05,16,08,1, 11.9,1,1, -10.559, 10521.771, 245.348, 52598.210 20/12/17,22:12:05,17,08,1, 11.9,1,1, -10.559, 10521.806, 245.338, 52598.151 20/12/17,22:12:05,18,08,1, 11.9,1,1, -10.559, 10521.802, 245.363, 52598.171 20/12/17,22:12:05,19,08,1, 11.9,1,1, -10.559, 10521.806, 245.322, 52598.152 20/12/17,22:12:06,00,08,1, 11.9,1,1, -10.561, 10521.803, 245.322, 52598.152 20/12/17,22:12:06,01,08,1, 11.9,1,1, -10.561, 10521.836, 245.366, 52598.213 20/12/17,22:12:06,02,08,1, 11.9,1,1, -10.561, 10521.830, 245.299, 52598.163 20/12/17,22:12:06,03,08,1, 11.9,1,1, -10.561, 10521.826, 245.327, 52598.159 20/12/17,22:12:06,04,08,1, 11.9,1,1, -10.561, 10521.837, 245.327, 52598.231 20/12/17,22:12:06,05,08,1, 11.9,1,1, -10.561, 10521.808, 245.276, 52598.132 20/12/17,22:12:06,06,08,1, 11.9,1,1, -10.561, 10521.827, 245.318, 52598.195 20/12/17,22:12:06,07,08,1, 11.9,1,1, -10.561, 10521.850, 245.299, 52598.177 20/12/17,22:12:06,08,08,1, 11.9,1,1, -10.561, 10521.844, 245.282, 52598.163 20/12/17,22:12:06,09,08,1, 11.9,1,1, -10.561, 10521.854, 245.354, 52598.243 20/12/17,22:12:06,10,08,1, 11.9,1,1, -10.561, 10521.854, 245.289, 52598.185 20/12/17,22:12:06,11,08,1, 11.9,1,1, -10.561, 10521.876, 245.289, 52598.201 20/12/17,22:12:06,12,08,1, 11.9,1,1, -10.561, 10521.889, 245.322, 52598.219 20/12/17,22:12:06,13,08,1, 11.9,1,1, -10.561, 10521.891, 245.275, 52598.176 20/12/17,22:12:06,14,08,1, 11.9,1,1, -10.561, 10521.901, 245.278, 52598.182 20/12/17,22:12:06,15,08,1, 11.9,1,1, -10.561, 10521.915, 245.310, 52598.244 20/12/17,22:12:06,16,08,1, 11.9,1,1, -10.561, 10521.906, 245.257, 52598.168 20/12/17,22:12:06,17,08,1, 11.9,1,1, -10.561, 10521.899, 245.258, 52598.194 20/12/17,22:12:06,18,08,1, 11.9,1,1, -10.561, 10521.901, 245.286, 52598.218 20/12/17,22:12:06,19,08,1, 11.9,1,1, -10.561, 10521.921, 245.237, 52598.161 20/12/17,22:12:07,00,08,1, 11.8,1,1, -10.562, 10521.920, 245.237, 52598.161 20/12/17,22:12:07,01,08,1, 11.8,1,1, -10.562, 10521.921, 245.251, 52598.163 20/12/17,22:12:07,02,08,1, 11.8,1,1, -10.562, 10521.931, 245.241, 52598.205 20/12/17,22:12:07,03,08,1, 11.8,1,1, -10.562, 10521.949, 245.275, 52598.204 20/12/17,22:12:07,04,08,1, 11.8,1,1, -10.562, 10521.933, 245.234, 52598.152 20/12/17,22:12:07,05,08,1, 11.8,1,1, -10.562, 10521.955, 245.243, 52598.206 20/12/17,22:12:07,06,08,1, 11.8,1,1, -10.562, 10521.965, 245.260, 52598.237 20/12/17,22:12:07,07,08,1, 11.8,1,1, -10.562, 10521.952, 245.237, 52598.177 20/12/17,22:12:07,08,08,1, 11.8,1,1, -10.562, 10521.963, 245.214, 52598.200 20/12/17,22:12:07,09,08,1, 11.8,1,1, -10.562, 10521.992, 245.276, 52598.220 20/12/17,22:12:07,10,08,1, 11.8,1,1, -10.562, 10521.966, 245.205, 52598.145 20/12/17,22:12:07,11,08,1, 11.8,1,1, -10.562, 10521.985, 245.224, 52598.185 20/12/17,22:12:07,12,08,1, 11.8,1,1, -10.562, 10521.976, 245.220, 52598.184 20/12/17,22:12:07,13,08,1, 11.8,1,1, -10.562, 10521.974, 245.165, 52598.137 20/12/17,22:12:07,14,08,1, 11.8,1,1, -10.562, 10522.012, 245.207, 52598.187 20/12/17,22:12:07,15,08,1, 11.8,1,1, -10.562, 10521.996, 245.238, 52598.202 20/12/17,22:12:07,16,08,1, 11.8,1,1, -10.562, 10521.979, 245.158, 52598.121 20/12/17,22:12:07,17,08,1, 11.8,1,1, -10.562, 10522.008, 245.219, 52598.194 20/12/17,22:12:07,18,08,1, 11.8,1,1, -10.562, 10522.023, 245.215, 52598.153 20/12/17,22:12:07,19,08,1, 11.8,1,1, -10.562, 10522.019, 245.145, 52598.124 20/12/17,22:12:08,00,08,1, 11.8,1,1, -10.564, 10522.012, 245.145, 52598.124 20/12/17,22:12:08,01,08,1, 11.8,1,1, -10.564, 10522.014, 245.171, 52598.221 20/12/17,22:12:08,02,08,1, 11.8,1,1, -10.564, 10522.001, 245.182, 52598.174 20/12/17,22:12:08,03,08,1, 11.8,1,1, -10.564, 10522.017, 245.205, 52598.177 20/12/17,22:12:08,04,08,1, 11.8,1,1, -10.564, 10522.031, 245.189, 52598.170 20/12/17,22:12:08,05,08,1, 11.8,1,1, -10.564, 10522.007, 245.198, 52598.144 20/12/17,22:12:08,06,08,1, 11.8,1,1, -10.564, 10522.036, 245.230, 52598.159 20/12/17,22:12:08,07,08,1, 11.8,1,1, -10.564, 10522.025, 245.192, 52598.163 20/12/17,22:12:08,08,08,1, 11.8,1,1, -10.564, 10522.020, 245.192, 52598.179 20/12/17,22:12:08,09,08,1, 11.8,1,1, -10.564, 10522.044, 245.201, 52598.219 20/12/17,22:12:08,10,08,1, 11.8,1,1, -10.564, 10522.054, 245.171, 52598.158 20/12/17,22:12:08,11,08,1, 11.8,1,1, -10.564, 10522.024, 245.222, 52598.450 20/12/17,22:12:08,12,08,1, 11.8,1,1, -10.564, 10522.013, 245.193, 52598.108 20/12/17,22:12:08,13,08,1, 11.8,1,1, -10.564, 10522.025, 245.184, 52598.117 20/12/17,22:12:08,14,08,1, 11.8,1,1, -10.564, 10522.055, 245.211, 52598.116 20/12/17,22:12:08,15,08,1, 11.8,1,1, -10.564, 10522.050, 245.199, 52598.159 20/12/17,22:12:08,16,08,1, 11.8,1,1, -10.564, 10522.040, 245.195, 52598.105 20/12/17,22:12:08,17,08,1, 11.8,1,1, -10.564, 10522.035, 245.222, 52598.443 20/12/17,22:12:08,18,08,1, 11.8,1,1, -10.564, 10522.077, 245.186, 52598.190 20/12/17,22:12:08,19,08,1, 11.8,1,1, -10.564, 10522.075, 245.178, 52598.164 20/12/17,22:12:09,00,08,1, 11.9,1,1, -10.567, 10522.070, 245.178, 52598.164 20/12/17,22:12:09,01,08,1, 11.9,1,1, -10.567, 10522.034, 245.160, 52598.233 20/12/17,22:12:09,02,08,1, 11.9,1,1, -10.567, 10522.052, 245.202, 52598.168 20/12/17,22:12:09,03,08,1, 11.9,1,1, -10.567, 10522.101, 245.206, 52598.161 20/12/17,22:12:09,04,08,1, 11.9,1,1, -10.567, 10522.047, 245.141, 52598.118 20/12/17,22:12:09,05,08,1, 11.9,1,1, -10.567, 10522.065, 245.206, 52598.131 20/12/17,22:12:09,06,08,1, 11.9,1,1, -10.567, 10522.089, 245.214, 52598.181 20/12/17,22:12:09,07,08,1, 11.9,1,1, -10.567, 10522.054, 245.158, 52598.264 20/12/17,22:12:09,08,08,1, 11.9,1,1, -10.567, 10522.057, 245.207, 52598.135 20/12/17,22:12:09,09,08,1, 11.9,1,1, -10.567, 10522.051, 245.195, 52598.153 20/12/17,22:12:09,10,08,1, 11.9,1,1, -10.567, 10522.050, 245.168, 52598.135 20/12/17,22:12:09,11,08,1, 11.9,1,1, -10.567, 10522.078, 245.214, 52598.127 20/12/17,22:12:09,12,08,1, 11.9,1,1, -10.567, 10522.076, 245.199, 52598.151 20/12/17,22:12:09,13,08,1, 11.9,1,1, -10.567, 10522.067, 245.175, 52598.159 20/12/17,22:12:09,14,08,1, 11.9,1,1, -10.567, 10522.076, 245.235, 52598.165 20/12/17,22:12:09,15,08,1, 11.9,1,1, -10.567, 10522.056, 245.187, 52598.189 20/12/17,22:12:09,16,08,1, 11.9,1,1, -10.567, 10522.078, 245.206, 52598.177 20/12/17,22:12:09,17,08,1, 11.9,1,1, -10.567, 10522.076, 245.211, 52598.212 20/12/17,22:12:09,18,08,1, 11.9,1,1, -10.567, 10522.056, 245.173, 52598.213 20/12/17,22:12:09,19,08,1, 11.9,1,1, -10.567, 10522.050, 245.232, 52598.235 20/12/17,22:12:10,00,08,1, 11.8,1,1, -10.564, 10522.045, 245.232, 52598.235 20/12/17,22:12:10,01,08,1, 11.8,1,1, -10.564, 10522.067, 245.179, 52598.136 20/12/17,22:12:10,02,08,1, 11.8,1,1, -10.564, 10522.079, 245.221, 52598.198 20/12/17,22:12:10,03,08,1, 11.8,1,1, -10.564, 10522.063, 245.204, 52598.174 20/12/17,22:12:10,04,08,1, 11.8,1,1, -10.564, 10522.074, 245.198, 52598.185 20/12/17,22:12:10,05,08,1, 11.8,1,1, -10.564, 10522.063, 245.210, 52598.203 20/12/17,22:12:10,06,08,1, 11.8,1,1, -10.564, 10522.073, 245.180, 52598.173 20/12/17,22:12:10,07,08,1, 11.8,1,1, -10.564, 10522.054, 245.214, 52598.168 20/12/17,22:12:10,08,08,1, 11.8,1,1, -10.564, 10522.077, 245.214, 52598.215 20/12/17,22:12:10,09,08,1, 11.8,1,1, -10.564, 10522.049, 245.184, 52598.221 20/12/17,22:12:10,10,08,1, 11.8,1,1, -10.564, 10522.037, 245.221, 52598.281 20/12/17,22:12:10,11,08,1, 11.8,1,1, -10.564, 10522.093, 245.230, 52598.143 20/12/17,22:12:10,12,08,1, 11.8,1,1, -10.564, 10522.071, 245.186, 52598.119 20/12/17,22:12:10,13,08,1, 11.8,1,1, -10.564, 10522.085, 245.194, 52598.160 20/12/17,22:12:10,14,08,1, 11.8,1,1, -10.564, 10522.079, 245.226, 52598.190 20/12/17,22:12:10,15,08,1, 11.8,1,1, -10.564, 10522.048, 245.180, 52598.187 20/12/17,22:12:10,16,08,1, 11.8,1,1, -10.564, 10522.086, 245.241, 52598.207 20/12/17,22:12:10,17,08,1, 11.8,1,1, -10.564, 10522.057, 245.226, 52598.172 20/12/17,22:12:10,18,08,1, 11.8,1,1, -10.564, 10522.046, 245.198, 52598.180 20/12/17,22:12:10,19,08,1, 11.8,1,1, -10.564, 10522.099, 245.248, 52598.196 20/12/17,22:12:11,00,08,1, 11.9,1,1, -10.564, 10522.095, 245.248, 52598.196 20/12/17,22:12:11,01,08,1, 11.9,1,1, -10.564, 10522.081, 245.179, 52598.138 20/12/17,22:12:11,02,08,1, 11.9,1,1, -10.564, 10522.072, 245.220, 52598.197 20/12/17,22:12:11,03,08,1, 11.9,1,1, -10.564, 10522.070, 245.214, 52598.185 20/12/17,22:12:11,04,08,1, 11.9,1,1, -10.564, 10522.069, 245.217, 52598.175 20/12/17,22:12:11,05,08,1, 11.9,1,1, -10.564, 10522.064, 245.246, 52598.179 20/12/17,22:12:11,06,08,1, 11.9,1,1, -10.564, 10522.062, 245.218, 52598.161 20/12/17,22:12:11,07,08,1, 11.9,1,1, -10.564, 10522.066, 245.236, 52598.190 20/12/17,22:12:11,08,08,1, 11.9,1,1, -10.564, 10522.070, 245.239, 52598.197 20/12/17,22:12:11,09,08,1, 11.9,1,1, -10.564, 10522.102, 245.201, 52598.208 20/12/17,22:12:11,10,08,1, 11.9,1,1, -10.564, 10522.076, 245.214, 52598.182 20/12/17,22:12:11,11,08,1, 11.9,1,1, -10.564, 10522.089, 245.223, 52598.210 20/12/17,22:12:11,12,08,1, 11.9,1,1, -10.564, 10522.092, 245.215, 52598.216 20/12/17,22:12:11,13,08,1, 11.9,1,1, -10.564, 10522.103, 245.262, 52598.210 20/12/17,22:12:11,14,08,1, 11.9,1,1, -10.564, 10522.108, 245.214, 52598.232 20/12/17,22:12:11,15,08,1, 11.9,1,1, -10.564, 10522.093, 245.200, 52598.238 20/12/17,22:12:11,16,08,1, 11.9,1,1, -10.564, 10522.105, 245.235, 52598.223 20/12/17,22:12:11,17,08,1, 11.9,1,1, -10.564, 10522.092, 245.193, 52598.135 20/12/17,22:12:11,18,08,1, 11.9,1,1, -10.564, 10522.075, 245.216, 52598.168 20/12/17,22:12:11,19,08,1, 11.9,1,1, -10.564, 10522.126, 245.249, 52598.180 20/12/17,22:12:12,00,08,1, 11.8,1,1, -10.565, 10522.120, 245.249, 52598.180 20/12/17,22:12:12,01,08,1, 11.8,1,1, -10.565, 10522.107, 245.238, 52598.200 20/12/17,22:12:12,02,08,1, 11.8,1,1, -10.565, 10522.117, 245.256, 52598.207 20/12/17,22:12:12,03,08,1, 11.8,1,1, -10.565, 10522.110, 245.198, 52598.180 20/12/17,22:12:12,04,08,1, 11.8,1,1, -10.565, 10522.124, 245.212, 52598.191 20/12/17,22:12:12,05,08,1, 11.8,1,1, -10.565, 10522.124, 245.250, 52598.246 20/12/17,22:12:12,06,08,1, 11.8,1,1, -10.565, 10522.093, 245.198, 52598.187 20/12/17,22:12:12,07,08,1, 11.8,1,1, -10.565, 10522.133, 245.219, 52598.222 20/12/17,22:12:12,08,08,1, 11.8,1,1, -10.565, 10522.139, 245.255, 52598.239 20/12/17,22:12:12,09,08,1, 11.8,1,1, -10.565, 10522.098, 245.191, 52598.229 20/12/17,22:12:12,10,08,1, 11.8,1,1, -10.565, 10522.138, 245.237, 52598.165 20/12/17,22:12:12,11,08,1, 11.8,1,1, -10.565, 10522.141, 245.211, 52598.198 20/12/17,22:12:12,12,08,1, 11.8,1,1, -10.565, 10522.114, 245.174, 52598.169 20/12/17,22:12:12,13,08,1, 11.8,1,1, -10.565, 10522.171, 245.259, 52598.213 20/12/17,22:12:12,14,08,1, 11.8,1,1, -10.565, 10522.105, 245.235, 52598.171 20/12/17,22:12:12,15,08,1, 11.8,1,1, -10.565, 10522.121, 245.181, 52598.152 20/12/17,22:12:12,16,08,1, 11.8,1,1, -10.565, 10522.144, 245.242, 52598.188 20/12/17,22:12:12,17,08,1, 11.8,1,1, -10.565, 10522.133, 245.205, 52598.181 20/12/17,22:12:12,18,08,1, 11.8,1,1, -10.565, 10522.133, 245.224, 52598.187 20/12/17,22:12:12,19,08,1, 11.8,1,1, -10.565, 10522.141, 245.278, 52598.244 20/12/17,22:12:13,00,09,1, 11.9,1,1, -10.569, 10522.137, 245.278, 52598.244 20/12/17,22:12:13,01,09,1, 11.9,1,1, -10.569, 10522.189, 245.228, 52598.256 20/12/17,22:12:13,02,09,1, 11.9,1,1, -10.569, 10522.163, 245.244, 52598.255 20/12/17,22:12:13,03,09,1, 11.9,1,1, -10.569, 10522.163, 245.229, 52598.230 20/12/17,22:12:13,04,09,1, 11.9,1,1, -10.569, 10522.159, 245.231, 52598.249 20/12/17,22:12:13,05,09,1, 11.9,1,1, -10.569, 10522.183, 245.242, 52598.244 20/12/17,22:12:13,06,09,1, 11.9,1,1, -10.569, 10522.187, 245.233, 52598.291 20/12/17,22:12:13,07,09,1, 11.9,1,1, -10.569, 10522.170, 245.249, 52598.242 20/12/17,22:12:13,08,09,1, 11.9,1,1, -10.569, 10522.181, 245.242, 52598.258 20/12/17,22:12:13,09,09,1, 11.9,1,1, -10.569, 10522.174, 245.195, 52598.231 20/12/17,22:12:13,10,09,1, 11.9,1,1, -10.569, 10522.206, 245.246, 52598.268 20/12/17,22:12:13,11,09,1, 11.9,1,1, -10.569, 10522.192, 245.233, 52598.220 20/12/17,22:12:13,12,09,1, 11.9,1,1, -10.569, 10522.213, 245.242, 52598.214 20/12/17,22:12:13,13,09,1, 11.9,1,1, -10.569, 10522.219, 245.253, 52598.224 20/12/17,22:12:13,14,09,1, 11.9,1,1, -10.569, 10522.237, 245.216, 52598.211 20/12/17,22:12:13,15,09,1, 11.9,1,1, -10.569, 10522.209, 245.212, 52598.191 20/12/17,22:12:13,16,09,1, 11.9,1,1, -10.569, 10522.245, 245.238, 52598.233 20/12/17,22:12:13,17,09,1, 11.9,1,1, -10.569, 10522.224, 245.178, 52597.965 20/12/17,22:12:13,18,09,1, 11.9,1,1, -10.569, 10522.215, 245.233, 52598.361 20/12/17,22:12:13,19,09,1, 11.9,1,1, -10.569, 10522.226, 245.240, 52598.330 20/12/17,22:12:14,00,07,1, 11.8,1,1, -10.565, 10522.220, 245.240, 52598.330 20/12/17,22:12:14,01,07,1, 11.8,1,1, -10.565, 10522.247, 245.230, 52598.305 20/12/17,22:12:14,02,07,1, 11.8,1,1, -10.565, 10522.259, 245.212, 52598.255 20/12/17,22:12:14,03,07,1, 11.8,1,1, -10.565, 10522.235, 245.175, 52598.249 20/12/17,22:12:14,04,07,1, 11.8,1,1, -10.565, 10522.284, 245.228, 52598.288 20/12/17,22:12:14,05,07,1, 11.8,1,1, -10.565, 10522.262, 245.207, 52598.266 20/12/17,22:12:14,06,07,1, 11.8,1,1, -10.565, 10522.277, 245.155, 52598.224 20/12/17,22:12:14,07,07,1, 11.8,1,1, -10.565, 10522.296, 245.217, 52598.317 20/12/17,22:12:14,08,07,1, 11.8,1,1, -10.565, 10522.292, 245.192, 52598.267 20/12/17,22:12:14,09,07,1, 11.8,1,1, -10.565, 10522.304, 245.157, 52598.280 20/12/17,22:12:14,10,07,1, 11.8,1,1, -10.565, 10522.317, 245.210, 52598.288 20/12/17,22:12:14,11,07,1, 11.8,1,1, -10.565, 10522.310, 245.166, 52598.254 20/12/17,22:12:14,12,07,1, 11.8,1,1, -10.565, 10522.285, 245.167, 52598.235 20/12/17,22:12:14,13,07,1, 11.8,1,1, -10.565, 10522.313, 245.207, 52598.059 20/12/17,22:12:14,14,07,1, 11.8,1,1, -10.565, 10522.322, 245.177, 52598.378 20/12/17,22:12:14,15,07,1, 11.8,1,1, -10.565, 10522.316, 245.145, 52598.277 20/12/17,22:12:14,16,07,1, 11.8,1,1, -10.565, 10522.332, 245.180, 52598.319 20/12/17,22:12:14,17,07,1, 11.8,1,1, -10.565, 10522.335, 245.153, 52598.306 20/12/17,22:12:14,18,07,1, 11.8,1,1, -10.565, 10522.356, 245.164, 52598.304 20/12/17,22:12:14,19,07,1, 11.8,1,1, -10.565, 10522.383, 245.183, 52598.315 20/12/17,22:12:15,00,07,1, 11.8,1,1, -10.565, 10522.379, 245.183, 52598.315 20/12/17,22:12:15,01,07,1, 11.8,1,1, -10.565, 10522.363, 245.149, 52598.271 20/12/17,22:12:15,02,07,1, 11.8,1,1, -10.565, 10522.390, 245.180, 52598.293 20/12/17,22:12:15,03,07,1, 11.8,1,1, -10.565, 10522.387, 245.132, 52598.263 20/12/17,22:12:15,04,07,1, 11.8,1,1, -10.565, 10522.399, 245.136, 52598.297 20/12/17,22:12:15,05,07,1, 11.8,1,1, -10.565, 10522.383, 245.141, 52598.280 20/12/17,22:12:15,06,07,1, 11.8,1,1, -10.565, 10522.380, 245.106, 52598.274 20/12/17,22:12:15,07,07,1, 11.8,1,1, -10.565, 10522.424, 245.114, 52598.293 20/12/17,22:12:15,08,07,1, 11.8,1,1, -10.565, 10522.432, 245.122, 52598.283 20/12/17,22:12:15,09,07,1, 11.8,1,1, -10.565, 10522.445, 245.092, 52598.249 20/12/17,22:12:15,10,07,1, 11.8,1,1, -10.565, 10522.451, 245.133, 52598.285 20/12/17,22:12:15,11,07,1, 11.8,1,1, -10.565, 10522.438, 245.081, 52598.251 20/12/17,22:12:15,12,07,1, 11.8,1,1, -10.565, 10522.424, 245.080, 52598.264 20/12/17,22:12:15,13,07,1, 11.8,1,1, -10.565, 10522.453, 245.116, 52598.313 20/12/17,22:12:15,14,07,1, 11.8,1,1, -10.565, 10522.478, 245.080, 52598.304 20/12/17,22:12:15,15,07,1, 11.8,1,1, -10.565, 10522.477, 245.081, 52598.270 20/12/17,22:12:15,16,07,1, 11.8,1,1, -10.565, 10522.458, 245.096, 52598.275 20/12/17,22:12:15,17,07,1, 11.8,1,1, -10.565, 10522.491, 245.034, 52598.264 20/12/17,22:12:15,18,07,1, 11.8,1,1, -10.565, 10522.468, 245.071, 52598.285 20/12/17,22:12:15,19,07,1, 11.8,1,1, -10.565, 10522.495, 245.065, 52598.266 20/12/17,22:12:16,00,07,1, 11.8,1,1, -10.566, 10522.487, 245.065, 52598.266 20/12/17,22:12:16,01,07,1, 11.8,1,1, -10.566, 10522.509, 245.069, 52598.278 20/12/17,22:12:16,02,07,1, 11.8,1,1, -10.566, 10522.524, 245.058, 52598.295 20/12/17,22:12:16,03,07,1, 11.8,1,1, -10.566, 10522.524, 245.063, 52598.271 20/12/17,22:12:16,04,07,1, 11.8,1,1, -10.566, 10522.543, 245.062, 52598.245 20/12/17,22:12:16,05,07,1, 11.8,1,1, -10.566, 10522.533, 245.032, 52598.265 20/12/17,22:12:16,06,07,1, 11.8,1,1, -10.566, 10522.527, 245.002, 52598.281 20/12/17,22:12:16,07,07,1, 11.8,1,1, -10.566, 10522.543, 245.051, 52598.294 20/12/17,22:12:16,08,07,1, 11.8,1,1, -10.566, 10522.577, 245.015, 52598.166 20/12/17,22:12:16,09,07,1, 11.8,1,1, -10.566, 10522.573, 245.018, 52598.350 20/12/17,22:12:16,10,07,1, 11.8,1,1, -10.566, 10522.577, 245.038, 52598.332 20/12/17,22:12:16,11,07,1, 11.8,1,1, -10.566, 10522.578, 245.008, 52598.308 20/12/17,22:12:16,12,07,1, 11.8,1,1, -10.566, 10522.568, 244.993, 52598.293 20/12/17,22:12:16,13,07,1, 11.8,1,1, -10.566, 10522.571, 245.041, 52598.341 20/12/17,22:12:16,14,07,1, 11.8,1,1, -10.566, 10522.592, 245.018, 52598.314 20/12/17,22:12:16,15,07,1, 11.8,1,1, -10.566, 10522.605, 245.001, 52598.292 20/12/17,22:12:16,16,07,1, 11.8,1,1, -10.566, 10522.621, 245.038, 52598.322 20/12/17,22:12:16,17,07,1, 11.8,1,1, -10.566, 10522.586, 244.999, 52598.255 20/12/17,22:12:16,18,07,1, 11.8,1,1, -10.566, 10522.609, 244.994, 52598.299 20/12/17,22:12:16,19,07,1, 11.8,1,1, -10.566, 10522.633, 245.044, 52598.327 20/12/17,22:12:17,00,08,1, 11.9,1,1, -10.563, 10522.629, 245.044, 52598.327 20/12/17,22:12:17,01,08,1, 11.9,1,1, -10.563, 10522.615, 244.990, 52598.224 20/12/17,22:12:17,02,08,1, 11.9,1,1, -10.563, 10522.654, 245.014, 52598.261 20/12/17,22:12:17,03,08,1, 11.9,1,1, -10.563, 10522.641, 244.980, 52598.252 20/12/17,22:12:17,04,08,1, 11.9,1,1, -10.563, 10522.638, 245.012, 52598.262 20/12/17,22:12:17,05,08,1, 11.9,1,1, -10.563, 10522.690, 245.024, 52598.289 20/12/17,22:12:17,06,08,1, 11.9,1,1, -10.563, 10522.642, 244.948, 52598.233 20/12/17,22:12:17,07,08,1, 11.9,1,1, -10.563, 10522.654, 244.981, 52598.284 20/12/17,22:12:17,08,08,1, 11.9,1,1, -10.563, 10522.674, 245.016, 52598.277 20/12/17,22:12:17,09,08,1, 11.9,1,1, -10.563, 10522.653, 244.944, 52598.255 20/12/17,22:12:17,10,08,1, 11.9,1,1, -10.563, 10522.667, 244.979, 52598.291 20/12/17,22:12:17,11,08,1, 11.9,1,1, -10.563, 10522.667, 245.018, 52598.315 20/12/17,22:12:17,12,08,1, 11.9,1,1, -10.563, 10522.692, 244.960, 52598.255 20/12/17,22:12:17,13,08,1, 11.9,1,1, -10.563, 10522.689, 244.977, 52598.295 20/12/17,22:12:17,14,08,1, 11.9,1,1, -10.563, 10522.693, 244.962, 52598.221 20/12/17,22:12:17,15,08,1, 11.9,1,1, -10.563, 10522.705, 244.944, 52598.270 20/12/17,22:12:17,16,08,1, 11.9,1,1, -10.563, 10522.713, 244.981, 52598.261 20/12/17,22:12:17,17,08,1, 11.9,1,1, -10.563, 10522.699, 245.000, 52598.259 20/12/17,22:12:17,18,08,1, 11.9,1,1, -10.563, 10522.694, 244.943, 52598.215 20/12/17,22:12:17,19,08,1, 11.9,1,1, -10.563, 10522.699, 244.983, 52598.276 20/12/17,22:12:18,00,08,1, 11.8,1,1, -10.564, 10522.696, 244.983, 52598.276 20/12/17,22:12:18,01,08,1, 11.8,1,1, -10.564, 10522.710, 244.938, 52598.220 20/12/17,22:12:18,02,08,1, 11.8,1,1, -10.564, 10522.725, 244.968, 52598.274 20/12/17,22:12:18,03,08,1, 11.8,1,1, -10.564, 10522.732, 244.993, 52598.272 20/12/17,22:12:18,04,08,1, 11.8,1,1, -10.564, 10522.725, 244.981, 52598.248 20/12/17,22:12:18,05,08,1, 11.8,1,1, -10.564, 10522.757, 244.975, 52598.290 20/12/17,22:12:18,06,08,1, 11.8,1,1, -10.564, 10522.729, 244.967, 52598.243 20/12/17,22:12:18,07,08,1, 11.8,1,1, -10.564, 10522.731, 244.948, 52598.254 20/12/17,22:12:18,08,08,1, 11.8,1,1, -10.564, 10522.742, 244.977, 52598.209 20/12/17,22:12:18,09,08,1, 11.8,1,1, -10.564, 10522.756, 244.967, 52598.239 20/12/17,22:12:18,10,08,1, 11.8,1,1, -10.564, 10522.735, 244.950, 52598.206 20/12/17,22:12:18,11,08,1, 11.8,1,1, -10.564, 10522.769, 244.961, 52598.270 20/12/17,22:12:18,12,08,1, 11.8,1,1, -10.564, 10522.772, 244.946, 52598.266 20/12/17,22:12:18,13,08,1, 11.8,1,1, -10.564, 10522.737, 244.915, 52598.000 20/12/17,22:12:18,14,08,1, 11.8,1,1, -10.564, 10522.753, 244.977, 52598.336 20/12/17,22:12:18,15,08,1, 11.8,1,1, -10.564, 10522.761, 244.945, 52598.317 20/12/17,22:12:18,16,08,1, 11.8,1,1, -10.564, 10522.722, 244.934, 52598.279 20/12/17,22:12:18,17,08,1, 11.8,1,1, -10.564, 10522.763, 244.978, 52598.258 20/12/17,22:12:18,18,08,1, 11.8,1,1, -10.564, 10522.754, 244.944, 52598.256 20/12/17,22:12:18,19,08,1, 11.8,1,1, -10.564, 10522.780, 244.958, 52598.278 20/12/17,22:12:19,00,08,1, 11.9,1,1, -10.568, 10522.779, 244.958, 52598.278 20/12/17,22:12:19,01,08,1, 11.9,1,1, -10.568, 10522.758, 244.921, 52598.269 20/12/17,22:12:19,02,08,1, 11.9,1,1, -10.568, 10522.789, 244.963, 52598.272 20/12/17,22:12:19,03,08,1, 11.9,1,1, -10.568, 10522.798, 244.982, 52598.257 20/12/17,22:12:19,04,08,1, 11.9,1,1, -10.568, 10522.764, 244.934, 52598.225 20/12/17,22:12:19,05,08,1, 11.9,1,1, -10.568, 10522.767, 244.980, 52598.277 20/12/17,22:12:19,06,08,1, 11.9,1,1, -10.568, 10522.774, 244.977, 52598.283 20/12/17,22:12:19,07,08,1, 11.9,1,1, -10.568, 10522.797, 244.974, 52598.280 20/12/17,22:12:19,08,08,1, 11.9,1,1, -10.568, 10522.796, 244.969, 52598.274 20/12/17,22:12:19,09,08,1, 11.9,1,1, -10.568, 10522.796, 244.980, 52598.247 20/12/17,22:12:19,10,08,1, 11.9,1,1, -10.568, 10522.798, 244.978, 52598.305 20/12/17,22:12:19,11,08,1, 11.9,1,1, -10.568, 10522.748, 244.990, 52598.321 20/12/17,22:12:19,12,08,1, 11.9,1,1, -10.568, 10522.781, 244.938, 52598.251 20/12/17,22:12:19,13,08,1, 11.9,1,1, -10.568, 10522.781, 244.967, 52598.276 20/12/17,22:12:19,14,08,1, 11.9,1,1, -10.568, 10522.789, 245.004, 52598.296 20/12/17,22:12:19,15,08,1, 11.9,1,1, -10.568, 10522.810, 244.957, 52598.276 20/12/17,22:12:19,16,08,1, 11.9,1,1, -10.568, 10522.786, 244.971, 52598.275 20/12/17,22:12:19,17,08,1, 11.9,1,1, -10.568, 10522.765, 244.972, 52598.286 20/12/17,22:12:19,18,08,1, 11.9,1,1, -10.568, 10522.772, 244.959, 52598.318 20/12/17,22:12:19,19,08,1, 11.9,1,1, -10.568, 10522.739, 244.959, 52598.318 20/12/17,22:12:20,00,08,1, 11.9,1,1, -10.565, 10522.738, 244.959, 52598.318 20/12/17,22:12:20,01,08,1, 11.9,1,1, -10.565, 10522.755, 244.954, 52598.307 20/12/17,22:12:20,02,08,1, 11.9,1,1, -10.565, 10522.769, 244.958, 52598.349 20/12/17,22:12:20,03,08,1, 11.9,1,1, -10.565, 10522.742, 244.990, 52598.321 20/12/17,22:12:20,04,08,1, 11.9,1,1, -10.565, 10522.739, 244.958, 52598.255 20/12/17,22:12:20,05,08,1, 11.9,1,1, -10.565, 10522.738, 244.973, 52598.278 20/12/17,22:12:20,06,08,1, 11.9,1,1, -10.565, 10522.740, 244.998, 52598.285 20/12/17,22:12:20,07,08,1, 11.9,1,1, -10.565, 10522.758, 244.962, 52598.274 20/12/17,22:12:20,08,08,1, 11.9,1,1, -10.565, 10522.755, 244.979, 52598.319 20/12/17,22:12:20,09,08,1, 11.9,1,1, -10.565, 10522.739, 245.008, 52598.338 20/12/17,22:12:20,10,08,1, 11.9,1,1, -10.565, 10522.717, 244.942, 52598.233 20/12/17,22:12:20,11,08,1, 11.9,1,1, -10.565, 10522.727, 245.007, 52598.323 20/12/17,22:12:20,12,08,1, 11.9,1,1, -10.565, 10522.722, 245.009, 52598.336 20/12/17,22:12:20,13,08,1, 11.9,1,1, -10.565, 10522.707, 244.983, 52598.314 20/12/17,22:12:20,14,08,1, 11.9,1,1, -10.565, 10522.704, 245.019, 52598.337 20/12/17,22:12:20,15,08,1, 11.9,1,1, -10.565, 10522.689, 244.995, 52598.320 20/12/17,22:12:20,16,08,1, 11.9,1,1, -10.565, 10522.677, 244.971, 52598.331 20/12/17,22:12:20,17,08,1, 11.9,1,1, -10.565, 10522.672, 245.022, 52598.328 20/12/17,22:12:20,18,08,1, 11.9,1,1, -10.565, 10522.671, 245.012, 52598.358 20/12/17,22:12:20,19,08,1, 11.9,1,1, -10.565, 10522.664, 244.985, 52598.324 20/12/17,22:12:21,00,08,1, 11.9,1,1, -10.565, 10522.662, 244.985, 52598.324 20/12/17,22:12:21,01,08,1, 11.9,1,1, -10.565, 10522.646, 245.020, 52598.349 20/12/17,22:12:21,02,08,1, 11.9,1,1, -10.565, 10522.638, 245.001, 52598.330 20/12/17,22:12:21,03,08,1, 11.9,1,1, -10.565, 10522.658, 245.050, 52598.337 20/12/17,22:12:21,04,08,1, 11.9,1,1, -10.565, 10522.641, 245.042, 52598.297 20/12/17,22:12:21,05,08,1, 11.9,1,1, -10.565, 10522.644, 245.020, 52598.308 20/12/17,22:12:21,06,08,1, 11.9,1,1, -10.565, 10522.645, 245.091, 52598.342 20/12/17,22:12:21,07,08,1, 11.9,1,1, -10.565, 10522.620, 245.023, 52598.316 20/12/17,22:12:21,08,08,1, 11.9,1,1, -10.565, 10522.592, 245.039, 52598.315 20/12/17,22:12:21,09,08,1, 11.9,1,1, -10.565, 10522.604, 245.093, 52598.362 20/12/17,22:12:21,10,08,1, 11.9,1,1, -10.565, 10522.586, 245.055, 52598.353 20/12/17,22:12:21,11,08,1, 11.9,1,1, -10.565, 10522.592, 245.065, 52598.387 20/12/17,22:12:21,12,08,1, 11.9,1,1, -10.565, 10522.607, 245.096, 52598.381 20/12/17,22:12:21,13,08,1, 11.9,1,1, -10.565, 10522.600, 245.042, 52598.365 20/12/17,22:12:21,14,08,1, 11.9,1,1, -10.565, 10522.589, 245.053, 52598.393 20/12/17,22:12:21,15,08,1, 11.9,1,1, -10.565, 10522.596, 245.123, 52598.403 20/12/17,22:12:21,16,08,1, 11.9,1,1, -10.565, 10522.591, 245.072, 52598.381 20/12/17,22:12:21,17,08,1, 11.9,1,1, -10.565, 10522.575, 245.056, 52598.393 20/12/17,22:12:21,18,08,1, 11.9,1,1, -10.565, 10522.550, 245.080, 52598.391 20/12/17,22:12:21,19,08,1, 11.9,1,1, -10.565, 10522.545, 245.055, 52598.315 20/12/17,22:12:22,00,08,1, 11.9,1,1, -10.564, 10522.537, 245.055, 52598.315 20/12/17,22:12:22,01,08,1, 11.9,1,1, -10.564, 10522.553, 245.112, 52598.373 20/12/17,22:12:22,02,08,1, 11.9,1,1, -10.564, 10522.553, 245.061, 52598.326 20/12/17,22:12:22,03,08,1, 11.9,1,1, -10.564, 10522.526, 245.112, 52598.336 20/12/17,22:12:22,04,08,1, 11.9,1,1, -10.564, 10522.540, 245.133, 52598.383 20/12/17,22:12:22,05,08,1, 11.9,1,1, -10.564, 10522.518, 245.079, 52598.377 20/12/17,22:12:22,06,08,1, 11.9,1,1, -10.564, 10522.511, 245.088, 52598.370 20/12/17,22:12:22,07,08,1, 11.9,1,1, -10.564, 10522.509, 245.125, 52598.407 20/12/17,22:12:22,08,08,1, 11.9,1,1, -10.564, 10522.481, 245.085, 52598.383 20/12/17,22:12:22,09,08,1, 11.9,1,1, -10.564, 10522.496, 245.118, 52598.411 20/12/17,22:12:22,10,08,1, 11.9,1,1, -10.564, 10522.484, 245.148, 52598.434 20/12/17,22:12:22,11,08,1, 11.9,1,1, -10.564, 10522.458, 245.110, 52598.389 20/12/17,22:12:22,12,08,1, 11.9,1,1, -10.564, 10522.493, 245.155, 52598.404 20/12/17,22:12:22,13,08,1, 11.9,1,1, -10.564, 10522.472, 245.162, 52598.471 20/12/17,22:12:22,14,08,1, 11.9,1,1, -10.564, 10522.476, 245.139, 52598.396 20/12/17,22:12:22,15,08,1, 11.9,1,1, -10.564, 10522.448, 245.142, 52598.418 20/12/17,22:12:22,16,08,1, 11.9,1,1, -10.564, 10522.453, 245.155, 52598.417 20/12/17,22:12:22,17,08,1, 11.9,1,1, -10.564, 10522.427, 245.128, 52598.387 20/12/17,22:12:22,18,08,1, 11.9,1,1, -10.564, 10522.422, 245.169, 52598.427 20/12/17,22:12:22,19,08,1, 11.9,1,1, -10.564, 10522.395, 245.170, 52598.423 20/12/17,22:12:23,00,08,1, 11.9,1,1, -10.569, 10522.395, 245.170, 52598.423 20/12/17,22:12:23,01,08,1, 11.9,1,1, -10.569, 10522.421, 245.191, 52598.464 20/12/17,22:12:23,02,08,1, 11.9,1,1, -10.569, 10522.414, 245.184, 52598.446 20/12/17,22:12:23,03,08,1, 11.9,1,1, -10.569, 10522.419, 245.161, 52598.549 20/12/17,22:12:23,04,08,1, 11.9,1,1, -10.569, 10522.401, 245.189, 52598.384 20/12/17,22:12:23,05,08,1, 11.9,1,1, -10.569, 10522.371, 245.217, 52598.436 20/12/17,22:12:23,06,08,1, 11.9,1,1, -10.569, 10522.353, 245.185, 52598.392 20/12/17,22:12:23,07,08,1, 11.9,1,1, -10.569, 10522.372, 245.243, 52598.433 20/12/17,22:12:23,08,08,1, 11.9,1,1, -10.569, 10522.366, 245.227, 52598.419 20/12/17,22:12:23,09,08,1, 11.9,1,1, -10.569, 10522.339, 245.227, 52598.375 20/12/17,22:12:23,10,08,1, 11.9,1,1, -10.569, 10522.330, 245.276, 52598.442 20/12/17,22:12:23,11,08,1, 11.9,1,1, -10.569, 10522.341, 245.218, 52598.386 20/12/17,22:12:23,12,08,1, 11.9,1,1, -10.569, 10522.346, 245.199, 52598.397 20/12/17,22:12:23,13,08,1, 11.9,1,1, -10.569, 10522.313, 245.239, 52598.409 20/12/17,22:12:23,14,08,1, 11.9,1,1, -10.569, 10522.339, 245.243, 52598.411 20/12/17,22:12:23,15,08,1, 11.9,1,1, -10.569, 10522.291, 245.229, 52598.382 20/12/17,22:12:23,16,08,1, 11.9,1,1, -10.569, 10522.295, 245.239, 52598.414 20/12/17,22:12:23,17,08,1, 11.9,1,1, -10.569, 10522.324, 245.259, 52598.443 20/12/17,22:12:23,18,08,1, 11.9,1,1, -10.569, 10522.294, 245.248, 52598.437 20/12/17,22:12:23,19,08,1, 11.9,1,1, -10.569, 10522.303, 245.270, 52598.468 20/12/17,22:12:24,00,08,1, 11.9,1,1, -10.562, 10522.295, 245.270, 52598.468 20/12/17,22:12:24,01,08,1, 11.9,1,1, -10.562, 10522.254, 245.252, 52598.552 20/12/17,22:12:24,02,08,1, 11.9,1,1, -10.562, 10522.296, 245.291, 52598.588 20/12/17,22:12:24,03,08,1, 11.9,1,1, -10.562, 10522.278, 245.275, 52598.449 20/12/17,22:12:24,04,08,1, 11.9,1,1, -10.562, 10522.255, 245.243, 52598.400 20/12/17,22:12:24,05,08,1, 11.9,1,1, -10.562, 10522.261, 245.315, 52598.494 20/12/17,22:12:24,06,08,1, 11.9,1,1, -10.562, 10522.262, 245.286, 52598.461 20/12/17,22:12:24,07,08,1, 11.9,1,1, -10.562, 10522.277, 245.286, 52598.391 20/12/17,22:12:24,08,08,1, 11.9,1,1, -10.562, 10522.286, 245.330, 52598.495 20/12/17,22:12:24,09,08,1, 11.9,1,1, -10.562, 10522.248, 245.254, 52598.442 20/12/17,22:12:24,10,08,1, 11.9,1,1, -10.562, 10522.238, 245.289, 52598.444 20/12/17,22:12:24,11,08,1, 11.9,1,1, -10.562, 10522.232, 245.352, 52598.494 20/12/17,22:12:24,12,08,1, 11.9,1,1, -10.562, 10522.211, 245.283, 52598.420 20/12/17,22:12:24,13,08,1, 11.9,1,1, -10.562, 10522.218, 245.303, 52598.443 20/12/17,22:12:24,14,08,1, 11.9,1,1, -10.562, 10522.214, 245.335, 52598.433 20/12/17,22:12:24,15,08,1, 11.9,1,1, -10.562, 10522.213, 245.307, 52598.416 20/12/17,22:12:24,16,08,1, 11.9,1,1, -10.562, 10522.194, 245.322, 52598.483 20/12/17,22:12:24,17,08,1, 11.9,1,1, -10.562, 10522.214, 245.332, 52598.494 20/12/17,22:12:24,18,08,1, 11.9,1,1, -10.562, 10522.181, 245.315, 52598.452 20/12/17,22:12:24,19,08,1, 11.9,1,1, -10.562, 10522.170, 245.341, 52598.475 20/12/17,22:12:25,00,08,1, 11.9,1,1, -10.563, 10522.162, 245.341, 52598.475 20/12/17,22:12:25,01,08,1, 11.9,1,1, -10.563, 10522.187, 245.324, 52598.490 20/12/17,22:12:25,02,08,1, 11.9,1,1, -10.563, 10522.187, 245.329, 52598.465 20/12/17,22:12:25,03,08,1, 11.9,1,1, -10.563, 10522.200, 245.367, 52598.527 20/12/17,22:12:25,04,08,1, 11.9,1,1, -10.563, 10522.157, 245.324, 52598.467 20/12/17,22:12:25,05,08,1, 11.9,1,1, -10.563, 10522.153, 245.321, 52598.467 20/12/17,22:12:25,06,08,1, 11.9,1,1, -10.563, 10522.171, 245.392, 52598.525 20/12/17,22:12:25,07,08,1, 11.9,1,1, -10.563, 10522.157, 245.334, 52598.475 20/12/17,22:12:25,08,08,1, 11.9,1,1, -10.563, 10522.145, 245.339, 52598.502 20/12/17,22:12:25,09,08,1, 11.9,1,1, -10.563, 10522.172, 245.363, 52598.531 20/12/17,22:12:25,10,08,1, 11.9,1,1, -10.563, 10522.146, 245.314, 52598.470 20/12/17,22:12:25,11,08,1, 11.9,1,1, -10.563, 10522.135, 245.340, 52598.524 20/12/17,22:12:25,12,08,1, 11.9,1,1, -10.563, 10522.085, 245.367, 52598.344 20/12/17,22:12:25,13,08,1, 11.9,1,1, -10.563, 10522.150, 245.329, 52598.531 20/12/17,22:12:25,14,08,1, 11.9,1,1, -10.563, 10522.161, 245.373, 52598.492 20/12/17,22:12:25,15,08,1, 11.9,1,1, -10.563, 10522.115, 245.356, 52598.528 20/12/17,22:12:25,16,08,1, 11.9,1,1, -10.563, 10522.134, 245.331, 52598.515 20/12/17,22:12:25,17,08,1, 11.9,1,1, -10.563, 10522.128, 245.349, 52598.339 20/12/17,22:12:25,18,08,1, 11.9,1,1, -10.563, 10522.092, 245.387, 52598.573 20/12/17,22:12:25,19,08,1, 11.9,1,1, -10.563, 10522.079, 245.354, 52598.575 20/12/17,22:12:26,00,08,1, 11.9,1,1, -10.568, 10522.078, 245.354, 52598.575 20/12/17,22:12:26,01,08,1, 11.9,1,1, -10.568, 10522.100, 245.417, 52598.554 20/12/17,22:12:26,02,08,1, 11.9,1,1, -10.568, 10522.069, 245.359, 52598.532 20/12/17,22:12:26,03,08,1, 11.9,1,1, -10.568, 10522.084, 245.356, 52598.467 20/12/17,22:12:26,04,08,1, 11.9,1,1, -10.568, 10522.092, 245.398, 52598.518 20/12/17,22:12:26,05,08,1, 11.9,1,1, -10.568, 10522.062, 245.326, 52598.489 20/12/17,22:12:26,06,08,1, 11.9,1,1, -10.568, 10522.089, 245.387, 52598.533 20/12/17,22:12:26,07,08,1, 11.9,1,1, -10.568, 10522.095, 245.394, 52598.553 20/12/17,22:12:26,08,08,1, 11.9,1,1, -10.568, 10522.060, 245.354, 52598.494 20/12/17,22:12:26,09,08,1, 11.9,1,1, -10.568, 10522.083, 245.390, 52598.540 20/12/17,22:12:26,10,08,1, 11.9,1,1, -10.568, 10522.066, 245.405, 52598.535 20/12/17,22:12:26,11,08,1, 11.9,1,1, -10.568, 10522.034, 245.382, 52598.532 20/12/17,22:12:26,12,08,1, 11.9,1,1, -10.568, 10522.066, 245.430, 52598.602 20/12/17,22:12:26,13,08,1, 11.9,1,1, -10.568, 10522.043, 245.382, 52598.557 20/12/17,22:12:26,14,08,1, 11.9,1,1, -10.568, 10522.072, 245.400, 52598.559 20/12/17,22:12:26,15,08,1, 11.9,1,1, -10.568, 10522.053, 245.432, 52598.568 20/12/17,22:12:26,16,08,1, 11.9,1,1, -10.568, 10522.076, 245.410, 52598.587 20/12/17,22:12:26,17,08,1, 11.9,1,1, -10.568, 10522.058, 245.415, 52598.583 20/12/17,22:12:26,18,08,1, 11.9,1,1, -10.568, 10522.012, 245.399, 52598.585 20/12/17,22:12:26,19,08,1, 11.9,1,1, -10.568, 10522.054, 245.430, 52598.588 20/12/17,22:12:27,00,08,1, 11.9,1,1, -10.565, 10522.053, 245.430, 52598.588 20/12/17,22:12:27,01,08,1, 11.9,1,1, -10.565, 10522.026, 245.426, 52598.548 20/12/17,22:12:27,02,08,1, 11.9,1,1, -10.565, 10522.020, 245.456, 52598.571 20/12/17,22:12:27,03,08,1, 11.9,1,1, -10.565, 10522.015, 245.404, 52598.538 20/12/17,22:12:27,04,08,1, 11.9,1,1, -10.565, 10522.013, 245.423, 52598.553 20/12/17,22:12:27,05,08,1, 11.9,1,1, -10.565, 10522.020, 245.446, 52598.578 20/12/17,22:12:27,06,08,1, 11.9,1,1, -10.565, 10522.008, 245.382, 52598.565 20/12/17,22:12:27,07,08,1, 11.9,1,1, -10.565, 10522.003, 245.454, 52598.564 20/12/17,22:12:27,08,08,1, 11.9,1,1, -10.565, 10521.986, 245.436, 52598.597 20/12/17,22:12:27,09,08,1, 11.9,1,1, -10.565, 10521.984, 245.450, 52598.590 20/12/17,22:12:27,10,08,1, 11.9,1,1, -10.565, 10521.971, 245.435, 52598.643 20/12/17,22:12:27,11,08,1, 11.9,1,1, -10.565, 10521.988, 245.444, 52598.606 20/12/17,22:12:27,12,08,1, 11.9,1,1, -10.565, 10521.999, 245.429, 52598.589 20/12/17,22:12:27,13,08,1, 11.9,1,1, -10.565, 10521.966, 245.452, 52598.561 20/12/17,22:12:27,14,08,1, 11.9,1,1, -10.565, 10521.966, 245.453, 52598.577 20/12/17,22:12:27,15,08,1, 11.9,1,1, -10.565, 10521.951, 245.447, 52598.594 20/12/17,22:12:27,16,08,1, 11.9,1,1, -10.565, 10521.933, 245.462, 52598.504 20/12/17,22:12:27,17,08,1, 11.9,1,1, -10.565, 10522.008, 245.466, 52598.548 20/12/17,22:12:27,18,08,1, 11.9,1,1, -10.565, 10521.942, 245.436, 52598.564 20/12/17,22:12:27,19,08,1, 11.9,1,1, -10.565, 10521.939, 245.484, 52598.570 20/12/17,22:12:28,00,08,1, 11.9,1,1, -10.566, 10521.936, 245.484, 52598.570 20/12/17,22:12:28,01,08,1, 11.9,1,1, -10.566, 10521.946, 245.462, 52598.571 20/12/17,22:12:28,02,08,1, 11.9,1,1, -10.566, 10521.931, 245.502, 52598.602 20/12/17,22:12:28,03,08,1, 11.9,1,1, -10.566, 10521.940, 245.508, 52598.637 20/12/17,22:12:28,04,08,1, 11.9,1,1, -10.566, 10521.906, 245.467, 52598.598 20/12/17,22:12:28,05,08,1, 11.9,1,1, -10.566, 10521.899, 245.498, 52598.638 20/12/17,22:12:28,06,08,1, 11.9,1,1, -10.566, 10521.912, 245.480, 52598.629 20/12/17,22:12:28,07,08,1, 11.9,1,1, -10.566, 10521.894, 245.457, 52598.585 20/12/17,22:12:28,08,08,1, 11.9,1,1, -10.566, 10521.938, 245.502, 52598.684 20/12/17,22:12:28,09,08,1, 11.9,1,1, -10.566, 10521.851, 245.521, 52598.702 20/12/17,22:12:28,10,08,1, 11.9,1,1, -10.566, 10521.870, 245.493, 52598.621 20/12/17,22:12:28,11,08,1, 11.9,1,1, -10.566, 10521.873, 245.518, 52598.619 20/12/17,22:12:28,12,08,1, 11.9,1,1, -10.566, 10521.860, 245.494, 52598.614 20/12/17,22:12:28,13,08,1, 11.9,1,1, -10.566, 10521.858, 245.481, 52598.551 20/12/17,22:12:28,14,08,1, 11.9,1,1, -10.566, 10521.855, 245.502, 52598.621 20/12/17,22:12:28,15,08,1, 11.9,1,1, -10.566, 10521.829, 245.518, 52598.616 20/12/17,22:12:28,16,08,1, 11.9,1,1, -10.566, 10521.839, 245.491, 52598.597 20/12/17,22:12:28,17,08,1, 11.9,1,1, -10.566, 10521.850, 245.521, 52598.609 20/12/17,22:12:28,18,08,1, 11.9,1,1, -10.566, 10521.849, 245.511, 52598.638 20/12/17,22:12:28,19,08,1, 11.9,1,1, -10.566, 10521.840, 245.505, 52598.595 20/12/17,22:12:29,00,09,1, 11.9,1,1, -10.567, 10521.836, 245.505, 52598.595 20/12/17,22:12:29,01,09,1, 11.9,1,1, -10.567, 10521.836, 245.555, 52598.636 20/12/17,22:12:29,02,09,1, 11.9,1,1, -10.567, 10521.828, 245.508, 52598.637 20/12/17,22:12:29,03,09,1, 11.9,1,1, -10.567, 10521.808, 245.562, 52598.618 20/12/17,22:12:29,04,09,1, 11.9,1,1, -10.567, 10521.779, 245.545, 52598.626 20/12/17,22:12:29,05,09,1, 11.9,1,1, -10.567, 10521.782, 245.513, 52598.614 20/12/17,22:12:29,06,09,1, 11.9,1,1, -10.567, 10521.786, 245.525, 52598.615 20/12/17,22:12:29,07,09,1, 11.9,1,1, -10.567, 10521.787, 245.539, 52598.633 20/12/17,22:12:29,08,09,1, 11.9,1,1, -10.567, 10521.788, 245.530, 52598.587 20/12/17,22:12:29,09,09,1, 11.9,1,1, -10.567, 10521.788, 245.559, 52598.590 20/12/17,22:12:29,10,09,1, 11.9,1,1, -10.567, 10521.770, 245.550, 52598.590 20/12/17,22:12:29,11,09,1, 11.9,1,1, -10.567, 10521.762, 245.535, 52598.595 20/12/17,22:12:29,12,09,1, 11.9,1,1, -10.567, 10521.770, 245.575, 52598.598 20/12/17,22:12:29,13,09,1, 11.9,1,1, -10.567, 10521.768, 245.552, 52598.566 20/12/17,22:12:29,14,09,1, 11.9,1,1, -10.567, 10521.719, 245.529, 52598.567 20/12/17,22:12:29,15,09,1, 11.9,1,1, -10.567, 10521.705, 245.572, 52598.550 20/12/17,22:12:29,16,09,1, 11.9,1,1, -10.567, 10521.745, 245.600, 52598.600 20/12/17,22:12:29,17,09,1, 11.9,1,1, -10.567, 10521.717, 245.537, 52598.570 20/12/17,22:12:29,18,09,1, 11.9,1,1, -10.567, 10521.705, 245.615, 52598.612 20/12/17,22:12:29,19,09,1, 11.9,1,1, -10.567, 10521.719, 245.624, 52598.655 20/12/17,22:12:30,00,07,1, 11.9,1,1, -10.569, 10521.711, 245.624, 52598.655 20/12/17,22:12:30,01,07,1, 11.9,1,1, -10.569, 10521.690, 245.619, 52598.634 20/12/17,22:12:30,02,07,1, 11.9,1,1, -10.569, 10521.680, 245.650, 52598.628 20/12/17,22:12:30,03,07,1, 11.9,1,1, -10.569, 10521.679, 245.607, 52598.591 20/12/17,22:12:30,04,07,1, 11.9,1,1, -10.569, 10521.683, 245.631, 52598.608 20/12/17,22:12:30,05,07,1, 11.9,1,1, -10.569, 10521.647, 245.642, 52598.638 20/12/17,22:12:30,06,07,1, 11.9,1,1, -10.569, 10521.645, 245.600, 52598.616 20/12/17,22:12:30,07,07,1, 11.9,1,1, -10.569, 10521.623, 245.643, 52598.619 20/12/17,22:12:30,08,07,1, 11.9,1,1, -10.569, 10521.635, 245.675, 52598.662 20/12/17,22:12:30,09,07,1, 11.9,1,1, -10.569, 10521.603, 245.638, 52598.728 20/12/17,22:12:30,10,07,1, 11.9,1,1, -10.569, 10521.647, 245.663, 52598.572 20/12/17,22:12:30,11,07,1, 11.9,1,1, -10.569, 10521.621, 245.676, 52598.571 20/12/17,22:12:30,12,07,1, 11.9,1,1, -10.569, 10521.584, 245.632, 52598.607 20/12/17,22:12:30,13,07,1, 11.9,1,1, -10.569, 10521.580, 245.682, 52598.610 20/12/17,22:12:30,14,07,1, 11.9,1,1, -10.569, 10521.584, 245.672, 52598.600 20/12/17,22:12:30,15,07,1, 11.9,1,1, -10.569, 10521.545, 245.646, 52598.597 20/12/17,22:12:30,16,07,1, 11.9,1,1, -10.569, 10521.550, 245.679, 52598.600 20/12/17,22:12:30,17,07,1, 11.9,1,1, -10.569, 10521.553, 245.702, 52598.636 20/12/17,22:12:30,18,07,1, 11.9,1,1, -10.569, 10521.525, 245.675, 52598.591 20/12/17,22:12:30,19,07,1, 11.9,1,1, -10.569, 10521.531, 245.675, 52598.612 20/12/17,22:12:31,00,07,1, 11.9,1,1, -10.569, 10521.528, 245.675, 52598.612 20/12/17,22:12:31,01,07,1, 11.9,1,1, -10.569, 10521.503, 245.684, 52598.612 20/12/17,22:12:31,02,07,1, 11.9,1,1, -10.569, 10521.494, 245.683, 52598.603 20/12/17,22:12:31,03,07,1, 11.9,1,1, -10.569, 10521.486, 245.752, 52598.636 20/12/17,22:12:31,04,07,1, 11.9,1,1, -10.569, 10521.503, 245.669, 52598.398 20/12/17,22:12:31,05,07,1, 11.9,1,1, -10.569, 10521.492, 245.680, 52598.525 20/12/17,22:12:31,06,07,1, 11.9,1,1, -10.569, 10521.467, 245.731, 52598.613 20/12/17,22:12:31,07,07,1, 11.9,1,1, -10.569, 10521.436, 245.722, 52598.614 20/12/17,22:12:31,08,07,1, 11.9,1,1, -10.569, 10521.448, 245.726, 52598.613 20/12/17,22:12:31,09,07,1, 11.9,1,1, -10.569, 10521.423, 245.754, 52598.669 20/12/17,22:12:31,10,07,1, 11.9,1,1, -10.569, 10521.406, 245.755, 52598.623 20/12/17,22:12:31,11,07,1, 11.9,1,1, -10.569, 10521.410, 245.699, 52598.624 20/12/17,22:12:31,12,07,1, 11.9,1,1, -10.569, 10521.392, 245.755, 52598.656 20/12/17,22:12:31,13,07,1, 11.9,1,1, -10.569, 10521.390, 245.757, 52598.670 20/12/17,22:12:31,14,07,1, 11.9,1,1, -10.569, 10521.373, 245.717, 52598.628 20/12/17,22:12:31,15,07,1, 11.9,1,1, -10.569, 10521.373, 245.748, 52598.651 20/12/17,22:12:31,16,07,1, 11.9,1,1, -10.569, 10521.356, 245.760, 52598.642 20/12/17,22:12:31,17,07,1, 11.9,1,1, -10.569, 10521.334, 245.735, 52598.624 20/12/17,22:12:31,18,07,1, 11.9,1,1, -10.569, 10521.342, 245.793, 52598.619 20/12/17,22:12:31,19,07,1, 11.9,1,1, -10.569, 10521.357, 245.784, 52598.625 20/12/17,22:12:32,00,07,1, 11.9,1,1, -10.566, 10521.352, 245.784, 52598.625 20/12/17,22:12:32,01,07,1, 11.9,1,1, -10.566, 10521.333, 245.791, 52598.616 20/12/17,22:12:32,02,07,1, 11.9,1,1, -10.566, 10521.320, 245.774, 52598.593 20/12/17,22:12:32,03,07,1, 11.9,1,1, -10.566, 10521.307, 245.747, 52598.615 20/12/17,22:12:32,04,07,1, 11.9,1,1, -10.566, 10521.291, 245.759, 52598.617 20/12/17,22:12:32,05,07,1, 11.9,1,1, -10.566, 10521.295, 245.787, 52598.615 20/12/17,22:12:32,06,07,1, 11.9,1,1, -10.566, 10521.275, 245.766, 52598.580 20/12/17,22:12:32,07,07,1, 11.9,1,1, -10.566, 10521.288, 245.806, 52598.656 20/12/17,22:12:32,08,07,1, 11.9,1,1, -10.566, 10521.266, 245.800, 52598.652 20/12/17,22:12:32,09,07,1, 11.9,1,1, -10.566, 10521.251, 245.784, 52598.682 20/12/17,22:12:32,10,07,1, 11.9,1,1, -10.566, 10521.257, 245.822, 52598.656 20/12/17,22:12:32,11,07,1, 11.9,1,1, -10.566, 10521.229, 245.812, 52598.802 20/12/17,22:12:32,12,07,1, 11.9,1,1, -10.566, 10521.229, 245.770, 52598.608 20/12/17,22:12:32,13,07,1, 11.9,1,1, -10.566, 10521.243, 245.793, 52598.658 20/12/17,22:12:32,14,07,1, 11.9,1,1, -10.566, 10521.222, 245.815, 52598.638 20/12/17,22:12:32,15,07,1, 11.9,1,1, -10.566, 10521.210, 245.761, 52598.591 20/12/17,22:12:32,16,07,1, 11.9,1,1, -10.566, 10521.198, 245.836, 52598.667 20/12/17,22:12:32,17,07,1, 11.9,1,1, -10.566, 10521.194, 245.784, 52598.371 20/12/17,22:12:32,18,07,1, 11.9,1,1, -10.566, 10521.124, 245.788, 52598.677 20/12/17,22:12:32,19,07,1, 11.9,1,1, -10.566, 10521.179, 245.832, 52598.668 20/12/17,22:12:33,00,08,1, 11.9,1,1, -10.563, 10521.177, 245.832, 52598.668 20/12/17,22:12:33,01,08,1, 11.9,1,1, -10.563, 10521.169, 245.798, 52598.625 20/12/17,22:12:33,02,08,1, 11.9,1,1, -10.563, 10521.158, 245.809, 52598.644 20/12/17,22:12:33,03,08,1, 11.9,1,1, -10.563, 10521.140, 245.821, 52598.637 20/12/17,22:12:33,04,08,1, 11.9,1,1, -10.563, 10521.115, 245.813, 52598.650 20/12/17,22:12:33,05,08,1, 11.9,1,1, -10.563, 10521.138, 245.829, 52598.675 20/12/17,22:12:33,06,08,1, 11.9,1,1, -10.563, 10521.134, 245.808, 52598.676 20/12/17,22:12:33,07,08,1, 11.9,1,1, -10.563, 10521.109, 245.804, 52598.665 20/12/17,22:12:33,08,08,1, 11.9,1,1, -10.563, 10521.121, 245.818, 52598.648 20/12/17,22:12:33,09,08,1, 11.9,1,1, -10.563, 10521.117, 245.858, 52598.664 20/12/17,22:12:33,10,08,1, 11.9,1,1, -10.563, 10521.104, 245.809, 52598.623 20/12/17,22:12:33,11,08,1, 11.9,1,1, -10.563, 10521.118, 245.826, 52598.640 20/12/17,22:12:33,12,08,1, 11.9,1,1, -10.563, 10521.108, 245.868, 52598.611 20/12/17,22:12:33,13,08,1, 11.9,1,1, -10.563, 10521.115, 245.841, 52598.633 20/12/17,22:12:33,14,08,1, 11.9,1,1, -10.563, 10521.087, 245.835, 52598.632 20/12/17,22:12:33,15,08,1, 11.9,1,1, -10.563, 10521.107, 245.846, 52598.619 20/12/17,22:12:33,16,08,1, 11.9,1,1, -10.563, 10521.060, 245.841, 52598.647 20/12/17,22:12:33,17,08,1, 11.9,1,1, -10.563, 10521.066, 245.835, 52598.637 20/12/17,22:12:33,18,08,1, 11.9,1,1, -10.563, 10521.079, 245.851, 52598.663 20/12/17,22:12:33,19,08,1, 11.9,1,1, -10.563, 10521.050, 245.858, 52598.678 20/12/17,22:12:34,00,08,1, 11.8,1,1, -10.569, 10521.044, 245.858, 52598.678 20/12/17,22:12:34,01,08,1, 11.8,1,1, -10.569, 10521.046, 245.875, 52598.683 20/12/17,22:12:34,02,08,1, 11.8,1,1, -10.569, 10521.039, 245.863, 52598.639 20/12/17,22:12:34,03,08,1, 11.8,1,1, -10.569, 10521.025, 245.822, 52598.647 20/12/17,22:12:34,04,08,1, 11.8,1,1, -10.569, 10521.081, 245.871, 52598.746 20/12/17,22:12:34,05,08,1, 11.8,1,1, -10.569, 10521.017, 245.858, 52598.714 20/12/17,22:12:34,06,08,1, 11.8,1,1, -10.569, 10520.971, 245.841, 52598.722 20/12/17,22:12:34,07,08,1, 11.8,1,1, -10.569, 10521.024, 245.851, 52598.667 20/12/17,22:12:34,08,08,1, 11.8,1,1, -10.569, 10520.984, 245.851, 52598.634 20/12/17,22:12:34,09,08,1, 11.8,1,1, -10.569, 10520.994, 245.844, 52598.673 20/12/17,22:12:34,10,08,1, 11.8,1,1, -10.569, 10520.979, 245.909, 52598.672 20/12/17,22:12:34,11,08,1, 11.8,1,1, -10.569, 10520.990, 245.840, 52598.645 20/12/17,22:12:34,12,08,1, 11.8,1,1, -10.569, 10520.973, 245.845, 52598.641 20/12/17,22:12:34,13,08,1, 11.8,1,1, -10.569, 10520.980, 245.863, 52598.654 20/12/17,22:12:34,14,08,1, 11.8,1,1, -10.569, 10520.978, 245.861, 52598.640 20/12/17,22:12:34,15,08,1, 11.8,1,1, -10.569, 10520.966, 245.824, 52598.620 20/12/17,22:12:34,16,08,1, 11.8,1,1, -10.569, 10520.911, 245.863, 52598.509 20/12/17,22:12:34,17,08,1, 11.8,1,1, -10.569, 10520.963, 245.872, 52598.654 20/12/17,22:12:34,18,08,1, 11.8,1,1, -10.569, 10520.954, 245.839, 52598.591 20/12/17,22:12:34,19,08,1, 11.8,1,1, -10.569, 10520.947, 245.843, 52598.623 20/12/17,22:12:35,00,07,1, 11.8,1,1, -10.566, 10520.943, 245.843, 52598.623 20/12/17,22:12:35,01,07,1, 11.8,1,1, -10.566, 10520.918, 245.846, 52598.616 20/12/17,22:12:35,02,07,1, 11.8,1,1, -10.566, 10520.901, 245.861, 52598.665 20/12/17,22:12:35,03,07,1, 11.8,1,1, -10.566, 10520.913, 245.877, 52598.632 20/12/17,22:12:35,04,07,1, 11.8,1,1, -10.566, 10520.903, 245.835, 52598.638 20/12/17,22:12:35,05,07,1, 11.8,1,1, -10.566, 10520.894, 245.847, 52598.616 20/12/17,22:12:35,06,07,1, 11.8,1,1, -10.566, 10520.904, 245.884, 52598.641 20/12/17,22:12:35,07,07,1, 11.8,1,1, -10.566, 10520.884, 245.826, 52598.630 20/12/17,22:12:35,08,07,1, 11.8,1,1, -10.566, 10520.855, 245.852, 52598.630 20/12/17,22:12:35,09,07,1, 11.8,1,1, -10.566, 10520.887, 245.886, 52598.655 20/12/17,22:12:35,10,07,1, 11.8,1,1, -10.566, 10520.849, 245.846, 52598.602 20/12/17,22:12:35,11,07,1, 11.8,1,1, -10.566, 10520.861, 245.836, 52598.588 20/12/17,22:12:35,12,07,1, 11.8,1,1, -10.566, 10520.840, 245.873, 52598.539 20/12/17,22:12:35,13,07,1, 11.8,1,1, -10.566, 10520.867, 245.858, 52598.599 20/12/17,22:12:35,14,07,1, 11.8,1,1, -10.566, 10520.847, 245.820, 52598.577 20/12/17,22:12:35,15,07,1, 11.8,1,1, -10.566, 10520.872, 245.880, 52598.649 20/12/17,22:12:35,16,07,1, 11.8,1,1, -10.566, 10520.839, 245.851, 52598.641 20/12/17,22:12:35,17,07,1, 11.8,1,1, -10.566, 10520.804, 245.842, 52598.611 20/12/17,22:12:35,18,07,1, 11.8,1,1, -10.566, 10520.816, 245.883, 52598.698 20/12/17,22:12:35,19,07,1, 11.8,1,1, -10.566, 10520.800, 245.875, 52598.627 20/12/17,22:12:36,00,07,1, 11.8,1,1, -10.569, 10520.793, 245.875, 52598.627 20/12/17,22:12:36,01,07,1, 11.8,1,1, -10.569, 10520.778, 245.892, 52598.637 20/12/17,22:12:36,02,07,1, 11.8,1,1, -10.569, 10520.772, 245.834, 52598.602 20/12/17,22:12:36,03,07,1, 11.8,1,1, -10.569, 10520.768, 245.841, 52598.594 20/12/17,22:12:36,04,07,1, 11.8,1,1, -10.569, 10520.790, 245.874, 52598.663 20/12/17,22:12:36,05,07,1, 11.8,1,1, -10.569, 10520.789, 245.860, 52598.647 20/12/17,22:12:36,06,07,1, 11.8,1,1, -10.569, 10520.745, 245.843, 52598.623 20/12/17,22:12:36,07,07,1, 11.8,1,1, -10.569, 10520.728, 245.879, 52598.636 20/12/17,22:12:36,08,07,1, 11.8,1,1, -10.569, 10520.746, 245.847, 52598.643 20/12/17,22:12:36,09,07,1, 11.8,1,1, -10.569, 10520.725, 245.856, 52598.644 20/12/17,22:12:36,10,07,1, 11.8,1,1, -10.569, 10520.721, 245.859, 52598.555 20/12/17,22:12:36,11,07,1, 11.8,1,1, -10.569, 10520.716, 245.892, 52598.713 20/12/17,22:12:36,12,07,1, 11.8,1,1, -10.569, 10520.696, 245.844, 52598.668 20/12/17,22:12:36,13,07,1, 11.8,1,1, -10.569, 10520.717, 245.892, 52598.648 20/12/17,22:12:36,14,07,1, 11.8,1,1, -10.569, 10520.680, 245.888, 52598.672 20/12/17,22:12:36,15,07,1, 11.8,1,1, -10.569, 10520.672, 245.882, 52598.683 20/12/17,22:12:36,16,07,1, 11.8,1,1, -10.569, 10520.681, 245.900, 52598.656 20/12/17,22:12:36,17,07,1, 11.8,1,1, -10.569, 10520.681, 245.903, 52598.677 20/12/17,22:12:36,18,07,1, 11.8,1,1, -10.569, 10520.658, 245.886, 52598.638 20/12/17,22:12:36,19,07,1, 11.8,1,1, -10.569, 10520.640, 245.888, 52598.674 20/12/17,22:12:37,00,07,1, 11.8,1,1, -10.568, 10520.635, 245.888, 52598.674 20/12/17,22:12:37,01,07,1, 11.8,1,1, -10.568, 10520.635, 245.880, 52598.673 20/12/17,22:12:37,02,07,1, 11.8,1,1, -10.568, 10520.613, 245.884, 52598.655 20/12/17,22:12:37,03,07,1, 11.8,1,1, -10.568, 10520.609, 245.901, 52598.652 20/12/17,22:12:37,04,07,1, 11.8,1,1, -10.568, 10520.602, 245.899, 52598.624 20/12/17,22:12:37,05,07,1, 11.8,1,1, -10.568, 10520.615, 245.902, 52598.601 20/12/17,22:12:37,06,07,1, 11.8,1,1, -10.568, 10520.609, 245.949, 52598.672 20/12/17,22:12:37,07,07,1, 11.8,1,1, -10.568, 10520.583, 245.902, 52598.642 20/12/17,22:12:37,08,07,1, 11.8,1,1, -10.568, 10520.589, 245.900, 52598.607 20/12/17,22:12:37,09,07,1, 11.8,1,1, -10.568, 10520.576, 245.927, 52598.655 20/12/17,22:12:37,10,07,1, 11.8,1,1, -10.568, 10520.554, 245.894, 52598.657 20/12/17,22:12:37,11,07,1, 11.8,1,1, -10.568, 10520.548, 245.898, 52598.647 20/12/17,22:12:37,12,07,1, 11.8,1,1, -10.568, 10520.550, 245.922, 52598.630 20/12/17,22:12:37,13,07,1, 11.8,1,1, -10.568, 10520.550, 245.903, 52598.616 20/12/17,22:12:37,14,07,1, 11.8,1,1, -10.568, 10520.537, 245.905, 52598.601 20/12/17,22:12:37,15,07,1, 11.8,1,1, -10.568, 10520.540, 245.937, 52598.674 20/12/17,22:12:37,16,07,1, 11.8,1,1, -10.568, 10520.550, 245.915, 52598.657 20/12/17,22:12:37,17,07,1, 11.8,1,1, -10.568, 10520.520, 245.881, 52598.633 20/12/17,22:12:37,18,07,1, 11.8,1,1, -10.568, 10520.521, 245.919, 52598.649 20/12/17,22:12:37,19,07,1, 11.8,1,1, -10.568, 10520.527, 245.916, 52598.623 20/12/17,22:12:38,00,08,1, 11.9,1,1, -10.567, 10520.526, 245.916, 52598.623 20/12/17,22:12:38,01,08,1, 11.9,1,1, -10.567, 10520.488, 245.935, 52598.656 20/12/17,22:12:38,02,08,1, 11.9,1,1, -10.567, 10520.483, 245.935, 52598.661 20/12/17,22:12:38,03,08,1, 11.9,1,1, -10.567, 10520.483, 245.890, 52598.643 20/12/17,22:12:38,04,08,1, 11.9,1,1, -10.567, 10520.505, 245.920, 52598.650 20/12/17,22:12:38,05,08,1, 11.9,1,1, -10.567, 10520.480, 245.898, 52598.655 20/12/17,22:12:38,06,08,1, 11.9,1,1, -10.567, 10520.447, 245.904, 52598.659 20/12/17,22:12:38,07,08,1, 11.9,1,1, -10.567, 10520.457, 245.919, 52598.665 20/12/17,22:12:38,08,08,1, 11.9,1,1, -10.567, 10520.456, 245.953, 52598.691 20/12/17,22:12:38,09,08,1, 11.9,1,1, -10.567, 10520.451, 245.921, 52598.662 20/12/17,22:12:38,10,08,1, 11.9,1,1, -10.567, 10520.438, 245.896, 52598.635 20/12/17,22:12:38,11,08,1, 11.9,1,1, -10.567, 10520.420, 245.960, 52598.661 20/12/17,22:12:38,12,08,1, 11.9,1,1, -10.567, 10520.415, 245.920, 52598.633 20/12/17,22:12:38,13,08,1, 11.9,1,1, -10.567, 10520.412, 245.911, 52598.649 20/12/17,22:12:38,14,08,1, 11.9,1,1, -10.567, 10520.411, 245.988, 52598.684 20/12/17,22:12:38,15,08,1, 11.9,1,1, -10.567, 10520.410, 245.926, 52598.620 20/12/17,22:12:38,16,08,1, 11.9,1,1, -10.567, 10520.411, 245.933, 52598.627 20/12/17,22:12:38,17,08,1, 11.9,1,1, -10.567, 10520.401, 245.968, 52598.643 20/12/17,22:12:38,18,08,1, 11.9,1,1, -10.567, 10520.400, 245.926, 52598.602 20/12/17,22:12:38,19,08,1, 11.9,1,1, -10.567, 10520.377, 245.930, 52598.610 20/12/17,22:12:39,00,08,1, 11.8,1,1, -10.568, 10520.376, 245.930, 52598.610 20/12/17,22:12:39,01,08,1, 11.8,1,1, -10.568, 10520.368, 245.954, 52598.665 20/12/17,22:12:39,02,08,1, 11.8,1,1, -10.568, 10520.363, 245.935, 52598.662 20/12/17,22:12:39,03,08,1, 11.8,1,1, -10.568, 10520.337, 245.986, 52598.648 20/12/17,22:12:39,04,08,1, 11.8,1,1, -10.568, 10520.331, 245.980, 52598.694 20/12/17,22:12:39,05,08,1, 11.8,1,1, -10.568, 10520.319, 245.937, 52598.638 20/12/17,22:12:39,06,08,1, 11.8,1,1, -10.568, 10520.311, 245.972, 52598.669 20/12/17,22:12:39,07,08,1, 11.8,1,1, -10.568, 10520.341, 245.950, 52598.618 20/12/17,22:12:39,08,08,1, 11.8,1,1, -10.568, 10520.310, 245.918, 52598.614 20/12/17,22:12:39,09,08,1, 11.8,1,1, -10.568, 10520.306, 245.982, 52598.635 20/12/17,22:12:39,10,08,1, 11.8,1,1, -10.568, 10520.281, 245.963, 52598.616 20/12/17,22:12:39,11,08,1, 11.8,1,1, -10.568, 10520.277, 245.938, 52598.642 20/12/17,22:12:39,12,08,1, 11.8,1,1, -10.568, 10520.271, 245.982, 52598.673 20/12/17,22:12:39,13,08,1, 11.8,1,1, -10.568, 10520.280, 245.992, 52598.626 20/12/17,22:12:39,14,08,1, 11.8,1,1, -10.568, 10520.255, 245.958, 52598.643 20/12/17,22:12:39,15,08,1, 11.8,1,1, -10.568, 10520.282, 245.987, 52598.806 20/12/17,22:12:39,16,08,1, 11.8,1,1, -10.568, 10520.241, 246.004, 52598.616 20/12/17,22:12:39,17,08,1, 11.8,1,1, -10.568, 10520.219, 245.988, 52598.656 20/12/17,22:12:39,18,08,1, 11.8,1,1, -10.568, 10520.197, 245.973, 52598.671 20/12/17,22:12:39,19,08,1, 11.8,1,1, -10.568, 10520.230, 246.021, 52598.694 20/12/17,22:12:40,00,08,1, 11.8,1,1, -10.569, 10520.226, 246.021, 52598.694 20/12/17,22:12:40,01,08,1, 11.8,1,1, -10.569, 10520.195, 245.954, 52598.669 20/12/17,22:12:40,02,08,1, 11.8,1,1, -10.569, 10520.192, 246.028, 52598.669 20/12/17,22:12:40,03,08,1, 11.8,1,1, -10.569, 10520.211, 246.015, 52598.654 20/12/17,22:12:40,04,08,1, 11.8,1,1, -10.569, 10520.154, 245.962, 52598.631 20/12/17,22:12:40,05,08,1, 11.8,1,1, -10.569, 10520.171, 246.021, 52598.648 20/12/17,22:12:40,06,08,1, 11.8,1,1, -10.569, 10520.166, 245.999, 52598.633 20/12/17,22:12:40,07,08,1, 11.8,1,1, -10.569, 10520.170, 245.996, 52598.609 20/12/17,22:12:40,08,08,1, 11.8,1,1, -10.569, 10520.124, 246.026, 52598.678 20/12/17,22:12:40,09,08,1, 11.8,1,1, -10.569, 10520.139, 245.996, 52598.656 20/12/17,22:12:40,10,08,1, 11.8,1,1, -10.569, 10520.133, 245.998, 52598.613 20/12/17,22:12:40,11,08,1, 11.8,1,1, -10.569, 10520.110, 246.030, 52598.672 20/12/17,22:12:40,12,08,1, 11.8,1,1, -10.569, 10520.101, 246.018, 52598.680 20/12/17,22:12:40,13,08,1, 11.8,1,1, -10.569, 10520.108, 246.003, 52598.642 20/12/17,22:12:40,14,08,1, 11.8,1,1, -10.569, 10520.075, 246.036, 52598.626 20/12/17,22:12:40,15,08,1, 11.8,1,1, -10.569, 10520.117, 246.050, 52598.693 20/12/17,22:12:40,16,08,1, 11.8,1,1, -10.569, 10520.078, 246.052, 52598.775 20/12/17,22:12:40,17,08,1, 11.8,1,1, -10.569, 10520.021, 246.027, 52598.674 20/12/17,22:12:40,18,08,1, 11.8,1,1, -10.569, 10520.048, 246.060, 52598.734 20/12/17,22:12:40,19,08,1, 11.8,1,1, -10.569, 10520.007, 246.018, 52598.657 20/12/17,22:12:41,00,08,1, 11.8,1,1, -10.568, 10520.000, 246.018, 52598.657 20/12/17,22:12:41,01,08,1, 11.8,1,1, -10.568, 10520.007, 246.069, 52598.666 20/12/17,22:12:41,02,08,1, 11.8,1,1, -10.568, 10520.035, 246.062, 52598.677 20/12/17,22:12:41,03,08,1, 11.8,1,1, -10.568, 10519.988, 246.030, 52598.648 20/12/17,22:12:41,04,08,1, 11.8,1,1, -10.568, 10519.993, 246.070, 52598.643 20/12/17,22:12:41,05,08,1, 11.8,1,1, -10.568, 10520.000, 246.063, 52598.621 20/12/17,22:12:41,06,08,1, 11.8,1,1, -10.568, 10519.991, 246.030, 52598.623 20/12/17,22:12:41,07,08,1, 11.8,1,1, -10.568, 10519.976, 246.090, 52598.637 20/12/17,22:12:41,08,08,1, 11.8,1,1, -10.568, 10519.960, 246.087, 52598.667 20/12/17,22:12:41,09,08,1, 11.8,1,1, -10.568, 10519.948, 246.034, 52598.641 20/12/17,22:12:41,10,08,1, 11.8,1,1, -10.568, 10519.943, 246.083, 52598.633 20/12/17,22:12:41,11,08,1, 11.8,1,1, -10.568, 10519.938, 246.094, 52598.642 20/12/17,22:12:41,12,08,1, 11.8,1,1, -10.568, 10519.913, 246.051, 52598.663 20/12/17,22:12:41,13,08,1, 11.8,1,1, -10.568, 10519.899, 246.123, 52598.664 20/12/17,22:12:41,14,08,1, 11.8,1,1, -10.568, 10519.910, 246.144, 52598.664 20/12/17,22:12:41,15,08,1, 11.8,1,1, -10.568, 10519.874, 246.080, 52598.616 20/12/17,22:12:41,16,08,1, 11.8,1,1, -10.568, 10519.885, 246.146, 52598.706 20/12/17,22:12:41,17,08,1, 11.8,1,1, -10.568, 10519.865, 246.139, 52598.646 20/12/17,22:12:41,18,08,1, 11.8,1,1, -10.568, 10519.869, 246.097, 52598.629 20/12/17,22:12:41,19,08,1, 11.8,1,1, -10.568, 10519.879, 246.125, 52598.660 20/12/17,22:12:42,00,08,1, 11.9,1,1, -10.567, 10519.875, 246.125, 52598.660 20/12/17,22:12:42,01,08,1, 11.9,1,1, -10.567, 10519.868, 246.106, 52598.652 20/12/17,22:12:42,02,08,1, 11.9,1,1, -10.567, 10519.815, 246.109, 52598.602 20/12/17,22:12:42,03,08,1, 11.9,1,1, -10.567, 10519.845, 246.152, 52598.685 20/12/17,22:12:42,04,08,1, 11.9,1,1, -10.567, 10519.825, 246.154, 52598.623 20/12/17,22:12:42,05,08,1, 11.9,1,1, -10.567, 10519.807, 246.124, 52598.619 20/12/17,22:12:42,06,08,1, 11.9,1,1, -10.567, 10519.822, 246.136, 52598.690 20/12/17,22:12:42,07,08,1, 11.9,1,1, -10.567, 10519.788, 246.145, 52598.665 20/12/17,22:12:42,08,08,1, 11.9,1,1, -10.567, 10519.756, 246.119, 52598.626 20/12/17,22:12:42,09,08,1, 11.9,1,1, -10.567, 10519.786, 246.177, 52598.690 20/12/17,22:12:42,10,08,1, 11.9,1,1, -10.567, 10519.770, 246.143, 52598.654 20/12/17,22:12:42,11,08,1, 11.9,1,1, -10.567, 10519.744, 246.139, 52598.638 20/12/17,22:12:42,12,08,1, 11.9,1,1, -10.567, 10519.777, 246.221, 52598.713 20/12/17,22:12:42,13,08,1, 11.9,1,1, -10.567, 10519.734, 246.158, 52598.631 20/12/17,22:12:42,14,08,1, 11.9,1,1, -10.567, 10519.741, 246.151, 52598.651 20/12/17,22:12:42,15,08,1, 11.9,1,1, -10.567, 10519.717, 246.189, 52598.699 20/12/17,22:12:42,16,08,1, 11.9,1,1, -10.567, 10519.710, 246.164, 52598.630 20/12/17,22:12:42,17,08,1, 11.9,1,1, -10.567, 10519.699, 246.175, 52598.651 20/12/17,22:12:42,18,08,1, 11.9,1,1, -10.567, 10519.680, 246.163, 52598.619 20/12/17,22:12:42,19,08,1, 11.9,1,1, -10.567, 10519.687, 246.218, 52598.677 20/12/17,22:12:43,00,08,1, 11.9,1,1, -10.568, 10519.683, 246.218, 52598.677 20/12/17,22:12:43,01,08,1, 11.9,1,1, -10.568, 10519.644, 246.160, 52598.643 20/12/17,22:12:43,02,08,1, 11.9,1,1, -10.568, 10519.677, 246.222, 52598.624 20/12/17,22:12:43,03,08,1, 11.9,1,1, -10.568, 10519.656, 246.186, 52598.644 20/12/17,22:12:43,04,08,1, 11.9,1,1, -10.568, 10519.653, 246.203, 52598.674 20/12/17,22:12:43,05,08,1, 11.9,1,1, -10.568, 10519.645, 246.222, 52598.677 20/12/17,22:12:43,06,08,1, 11.9,1,1, -10.568, 10519.643, 246.186, 52598.669 20/12/17,22:12:43,07,08,1, 11.9,1,1, -10.568, 10519.619, 246.182, 52598.686 20/12/17,22:12:43,08,08,1, 11.9,1,1, -10.568, 10519.631, 246.186, 52598.682 20/12/17,22:12:43,09,08,1, 11.9,1,1, -10.568, 10519.623, 246.214, 52598.701 20/12/17,22:12:43,10,08,1, 11.9,1,1, -10.568, 10519.586, 246.196, 52598.651 20/12/17,22:12:43,11,08,1, 11.9,1,1, -10.568, 10519.618, 246.173, 52598.650 20/12/17,22:12:43,12,08,1, 11.9,1,1, -10.568, 10519.637, 246.244, 52598.612 20/12/17,22:12:43,13,08,1, 11.9,1,1, -10.568, 10519.587, 246.184, 52598.588 20/12/17,22:12:43,14,08,1, 11.9,1,1, -10.568, 10519.632, 246.222, 52598.570 20/12/17,22:12:43,15,08,1, 11.9,1,1, -10.568, 10519.562, 246.233, 52598.498 20/12/17,22:12:43,16,08,1, 11.9,1,1, -10.568, 10519.487, 246.182, 52598.722 20/12/17,22:12:43,17,08,1, 11.9,1,1, -10.568, 10519.604, 246.221, 52598.699 20/12/17,22:12:43,18,08,1, 11.9,1,1, -10.568, 10519.561, 246.228, 52598.634 20/12/17,22:12:43,19,08,1, 11.9,1,1, -10.568, 10519.557, 246.226, 52598.646 20/12/17,22:12:44,00,08,1, 11.8,1,1, -10.568, 10519.550, 246.226, 52598.646 20/12/17,22:12:44,01,08,1, 11.8,1,1, -10.568, 10519.543, 246.246, 52598.687 20/12/17,22:12:44,02,08,1, 11.8,1,1, -10.568, 10519.527, 246.220, 52598.651 20/12/17,22:12:44,03,08,1, 11.8,1,1, -10.568, 10519.502, 246.229, 52598.680 20/12/17,22:12:44,04,08,1, 11.8,1,1, -10.568, 10519.500, 246.262, 52598.700 20/12/17,22:12:44,05,08,1, 11.8,1,1, -10.568, 10519.509, 246.262, 52598.765 20/12/17,22:12:44,06,08,1, 11.8,1,1, -10.568, 10519.492, 246.231, 52598.688 20/12/17,22:12:44,07,08,1, 11.8,1,1, -10.568, 10519.493, 246.264, 52598.667 20/12/17,22:12:44,08,08,1, 11.8,1,1, -10.568, 10519.452, 246.267, 52598.707 20/12/17,22:12:44,09,08,1, 11.8,1,1, -10.568, 10519.448, 246.249, 52598.631 20/12/17,22:12:44,10,08,1, 11.8,1,1, -10.568, 10519.450, 246.286, 52598.622 20/12/17,22:12:44,11,08,1, 11.8,1,1, -10.568, 10519.448, 246.268, 52598.647 20/12/17,22:12:44,12,08,1, 11.8,1,1, -10.568, 10519.436, 246.258, 52598.610 20/12/17,22:12:44,13,08,1, 11.8,1,1, -10.568, 10519.431, 246.285, 52598.688 20/12/17,22:12:44,14,08,1, 11.8,1,1, -10.568, 10519.427, 246.306, 52598.638 20/12/17,22:12:44,15,08,1, 11.8,1,1, -10.568, 10519.412, 246.303, 52598.657 20/12/17,22:12:44,16,08,1, 11.8,1,1, -10.568, 10519.379, 246.287, 52598.641 20/12/17,22:12:44,17,08,1, 11.8,1,1, -10.568, 10519.394, 246.314, 52598.668 20/12/17,22:12:44,18,08,1, 11.8,1,1, -10.568, 10519.399, 246.296, 52598.663 20/12/17,22:12:44,19,08,1, 11.8,1,1, -10.568, 10519.369, 246.305, 52598.629 20/12/17,22:12:45,00,08,1, 11.9,1,1, -10.567, 10519.366, 246.305, 52598.629 20/12/17,22:12:45,01,08,1, 11.9,1,1, -10.567, 10519.336, 246.312, 52598.713 20/12/17,22:12:45,02,08,1, 11.9,1,1, -10.567, 10519.326, 246.314, 52598.746 20/12/17,22:12:45,03,08,1, 11.9,1,1, -10.567, 10519.310, 246.334, 52598.791 20/12/17,22:12:45,04,08,1, 11.9,1,1, -10.567, 10519.340, 246.346, 52598.812 20/12/17,22:12:45,05,08,1, 11.9,1,1, -10.567, 10519.308, 246.369, 52598.800 20/12/17,22:12:45,06,08,1, 11.9,1,1, -10.567, 10519.323, 246.342, 52598.781 20/12/17,22:12:45,07,08,1, 11.9,1,1, -10.567, 10519.307, 246.350, 52598.767 20/12/17,22:12:45,08,08,1, 11.9,1,1, -10.567, 10519.296, 246.378, 52598.790 20/12/17,22:12:45,09,08,1, 11.9,1,1, -10.567, 10519.283, 246.399, 52598.761 20/12/17,22:12:45,10,08,1, 11.9,1,1, -10.567, 10519.269, 246.370, 52598.813 20/12/17,22:12:45,11,08,1, 11.9,1,1, -10.567, 10519.266, 246.377, 52598.796 20/12/17,22:12:45,12,08,1, 11.9,1,1, -10.567, 10519.266, 246.363, 52598.757 20/12/17,22:12:45,13,08,1, 11.9,1,1, -10.567, 10519.255, 246.382, 52598.803 20/12/17,22:12:45,14,08,1, 11.9,1,1, -10.567, 10519.227, 246.379, 52598.799 20/12/17,22:12:45,15,08,1, 11.9,1,1, -10.567, 10519.247, 246.407, 52598.816 20/12/17,22:12:45,16,08,1, 11.9,1,1, -10.567, 10519.229, 246.407, 52598.818 20/12/17,22:12:45,17,08,1, 11.9,1,1, -10.567, 10519.215, 246.389, 52598.783 20/12/17,22:12:45,18,08,1, 11.9,1,1, -10.567, 10519.228, 246.408, 52598.796 20/12/17,22:12:45,19,08,1, 11.9,1,1, -10.567, 10519.177, 246.418, 52598.763 20/12/17,22:12:46,00,08,1, 11.8,1,1, -10.565, 10519.174, 246.418, 52598.763 20/12/17,22:12:46,01,08,1, 11.8,1,1, -10.565, 10519.153, 246.436, 52598.818 20/12/17,22:12:46,02,08,1, 11.8,1,1, -10.565, 10519.140, 246.442, 52598.817 20/12/17,22:12:46,03,08,1, 11.8,1,1, -10.565, 10519.170, 246.446, 52598.804 20/12/17,22:12:46,04,08,1, 11.8,1,1, -10.565, 10519.159, 246.437, 52598.773 20/12/17,22:12:46,05,08,1, 11.8,1,1, -10.565, 10519.124, 246.445, 52598.791 20/12/17,22:12:46,06,08,1, 11.8,1,1, -10.565, 10519.134, 246.422, 52598.502 20/12/17,22:12:46,07,08,1, 11.8,1,1, -10.565, 10519.093, 246.464, 52598.810 20/12/17,22:12:46,08,08,1, 11.8,1,1, -10.565, 10519.070, 246.481, 52598.856 20/12/17,22:12:46,09,08,1, 11.8,1,1, -10.565, 10519.091, 246.452, 52598.842 20/12/17,22:12:46,10,08,1, 11.8,1,1, -10.565, 10519.106, 246.464, 52598.798 20/12/17,22:12:46,11,08,1, 11.8,1,1, -10.565, 10519.068, 246.500, 52598.804 20/12/17,22:12:46,12,08,1, 11.8,1,1, -10.565, 10519.059, 246.474, 52598.778 20/12/17,22:12:46,13,08,1, 11.8,1,1, -10.565, 10519.067, 246.492, 52598.781 20/12/17,22:12:46,14,08,1, 11.8,1,1, -10.565, 10519.044, 246.523, 52598.808 20/12/17,22:12:46,15,08,1, 11.8,1,1, -10.565, 10519.047, 246.478, 52598.783 20/12/17,22:12:46,16,08,1, 11.8,1,1, -10.565, 10519.019, 246.483, 52598.775 20/12/17,22:12:46,17,08,1, 11.8,1,1, -10.565, 10518.983, 246.513, 52598.791 20/12/17,22:12:46,18,08,1, 11.8,1,1, -10.565, 10518.998, 246.511, 52598.818 20/12/17,22:12:46,19,08,1, 11.8,1,1, -10.565, 10519.011, 246.522, 52598.816 20/12/17,22:12:47,00,08,1, 11.9,1,1, -10.569, 10519.007, 246.522, 52598.816 20/12/17,22:12:47,01,08,1, 11.9,1,1, -10.569, 10519.001, 246.535, 52598.789 20/12/17,22:12:47,02,08,1, 11.9,1,1, -10.569, 10518.982, 246.536, 52598.803 20/12/17,22:12:47,03,08,1, 11.9,1,1, -10.569, 10518.949, 246.540, 52598.784 20/12/17,22:12:47,04,08,1, 11.9,1,1, -10.569, 10518.956, 246.549, 52598.809 20/12/17,22:12:47,05,08,1, 11.9,1,1, -10.569, 10518.940, 246.550, 52598.796 20/12/17,22:12:47,06,08,1, 11.9,1,1, -10.569, 10518.962, 246.537, 52598.814 20/12/17,22:12:47,07,08,1, 11.9,1,1, -10.569, 10518.937, 246.567, 52598.822 20/12/17,22:12:47,08,08,1, 11.9,1,1, -10.569, 10518.915, 246.563, 52598.838 20/12/17,22:12:47,09,08,1, 11.9,1,1, -10.569, 10518.894, 246.559, 52598.782 20/12/17,22:12:47,10,08,1, 11.9,1,1, -10.569, 10518.897, 246.567, 52598.816 20/12/17,22:12:47,11,08,1, 11.9,1,1, -10.569, 10518.882, 246.583, 52598.813 20/12/17,22:12:47,12,08,1, 11.9,1,1, -10.569, 10518.867, 246.585, 52598.828 20/12/17,22:12:47,13,08,1, 11.9,1,1, -10.569, 10518.876, 246.623, 52598.807 20/12/17,22:12:47,14,08,1, 11.9,1,1, -10.569, 10518.859, 246.604, 52598.798 20/12/17,22:12:47,15,08,1, 11.9,1,1, -10.569, 10518.837, 246.585, 52598.771 20/12/17,22:12:47,16,08,1, 11.9,1,1, -10.569, 10518.819, 246.635, 52598.801 20/12/17,22:12:47,17,08,1, 11.9,1,1, -10.569, 10518.833, 246.612, 52598.779 20/12/17,22:12:47,18,08,1, 11.9,1,1, -10.569, 10518.815, 246.615, 52598.791 20/12/17,22:12:47,19,08,1, 11.9,1,1, -10.569, 10518.819, 246.610, 52598.501 20/12/17,22:12:48,00,08,1, 11.7,1,1, -10.568, 10518.816, 246.610, 52598.501 20/12/17,22:12:48,01,08,1, 11.7,1,1, -10.568, 10518.746, 246.650, 52598.836 20/12/17,22:12:48,02,08,1, 11.7,1,1, -10.568, 10518.776, 246.640, 52598.843 20/12/17,22:12:48,03,08,1, 11.7,1,1, -10.568, 10518.774, 246.641, 52598.789 20/12/17,22:12:48,04,08,1, 11.7,1,1, -10.568, 10518.741, 246.674, 52598.743 20/12/17,22:12:48,05,08,1, 11.7,1,1, -10.568, 10518.749, 246.655, 52598.799 20/12/17,22:12:48,06,08,1, 11.7,1,1, -10.568, 10518.727, 246.631, 52598.788 20/12/17,22:12:48,07,08,1, 11.7,1,1, -10.568, 10518.735, 246.679, 52598.796 20/12/17,22:12:48,08,08,1, 11.7,1,1, -10.568, 10518.699, 246.650, 52598.783 20/12/17,22:12:48,09,08,1, 11.7,1,1, -10.568, 10518.712, 246.690, 52598.827 20/12/17,22:12:48,10,08,1, 11.7,1,1, -10.568, 10518.701, 246.682, 52598.771 20/12/17,22:12:48,11,08,1, 11.7,1,1, -10.568, 10518.650, 246.653, 52598.754 20/12/17,22:12:48,12,08,1, 11.7,1,1, -10.568, 10518.689, 246.666, 52598.802 20/12/17,22:12:48,13,08,1, 11.7,1,1, -10.568, 10518.634, 246.678, 52598.759 20/12/17,22:12:48,14,08,1, 11.7,1,1, -10.568, 10518.639, 246.661, 52598.771 20/12/17,22:12:48,15,08,1, 11.7,1,1, -10.568, 10518.615, 246.683, 52598.759 20/12/17,22:12:48,16,08,1, 11.7,1,1, -10.568, 10518.605, 246.675, 52598.768 20/12/17,22:12:48,17,08,1, 11.7,1,1, -10.568, 10518.577, 246.702, 52598.796 20/12/17,22:12:48,18,08,1, 11.7,1,1, -10.568, 10518.574, 246.694, 52598.800 20/12/17,22:12:48,19,08,1, 11.7,1,1, -10.568, 10518.553, 246.691, 52598.819 20/12/17,22:12:49,00,08,1, 11.8,1,1, -10.568, 10518.548, 246.691, 52598.819 20/12/17,22:12:49,01,08,1, 11.8,1,1, -10.568, 10518.543, 246.723, 52598.831 20/12/17,22:12:49,02,08,1, 11.8,1,1, -10.568, 10518.563, 246.728, 52598.795 20/12/17,22:12:49,03,08,1, 11.8,1,1, -10.568, 10518.519, 246.702, 52598.832 20/12/17,22:12:49,04,08,1, 11.8,1,1, -10.568, 10518.505, 246.717, 52598.786 20/12/17,22:12:49,05,08,1, 11.8,1,1, -10.568, 10518.524, 246.725, 52598.850 20/12/17,22:12:49,06,08,1, 11.8,1,1, -10.568, 10518.489, 246.729, 52598.850 20/12/17,22:12:49,07,08,1, 11.8,1,1, -10.568, 10518.514, 246.743, 52598.861 20/12/17,22:12:49,08,08,1, 11.8,1,1, -10.568, 10518.485, 246.753, 52598.799 20/12/17,22:12:49,09,08,1, 11.8,1,1, -10.568, 10518.462, 246.747, 52598.813 20/12/17,22:12:49,10,08,1, 11.8,1,1, -10.568, 10518.459, 246.752, 52598.818 20/12/17,22:12:49,11,08,1, 11.8,1,1, -10.568, 10518.444, 246.756, 52598.808 20/12/17,22:12:49,12,08,1, 11.8,1,1, -10.568, 10518.422, 246.781, 52598.789 20/12/17,22:12:49,13,08,1, 11.8,1,1, -10.568, 10518.441, 246.769, 52598.805 20/12/17,22:12:49,14,08,1, 11.8,1,1, -10.568, 10518.407, 246.783, 52598.820 20/12/17,22:12:49,15,08,1, 11.8,1,1, -10.568, 10518.396, 246.806, 52598.854 20/12/17,22:12:49,16,08,1, 11.8,1,1, -10.568, 10518.370, 246.795, 52598.796 20/12/17,22:12:49,17,08,1, 11.8,1,1, -10.568, 10518.388, 246.794, 52598.814 20/12/17,22:12:49,18,08,1, 11.8,1,1, -10.568, 10518.366, 246.813, 52598.853 20/12/17,22:12:49,19,08,1, 11.8,1,1, -10.568, 10518.350, 246.823, 52598.832 20/12/17,22:12:50,00,08,1, 11.9,1,1, -10.570, 10518.348, 246.823, 52598.832 20/12/17,22:12:50,01,08,1, 11.9,1,1, -10.570, 10518.325, 246.830, 52598.836 20/12/17,22:12:50,02,08,1, 11.9,1,1, -10.570, 10518.291, 246.828, 52598.764 20/12/17,22:12:50,03,08,1, 11.9,1,1, -10.570, 10518.307, 246.770, 52598.711 20/12/17,22:12:50,04,08,1, 11.9,1,1, -10.570, 10518.279, 246.803, 52598.728 20/12/17,22:12:50,05,08,1, 11.9,1,1, -10.570, 10518.258, 246.834, 52598.723 20/12/17,22:12:50,06,08,1, 11.9,1,1, -10.570, 10518.230, 246.822, 52598.701 20/12/17,22:12:50,07,08,1, 11.9,1,1, -10.570, 10518.231, 246.836, 52598.697 20/12/17,22:12:50,08,08,1, 11.9,1,1, -10.570, 10518.240, 246.880, 52598.674 20/12/17,22:12:50,09,08,1, 11.9,1,1, -10.570, 10518.219, 246.826, 52598.752 20/12/17,22:12:50,10,08,1, 11.9,1,1, -10.570, 10518.197, 246.849, 52598.705 20/12/17,22:12:50,11,08,1, 11.9,1,1, -10.570, 10518.200, 246.866, 52598.674 20/12/17,22:12:50,12,08,1, 11.9,1,1, -10.570, 10518.184, 246.870, 52598.670 20/12/17,22:12:50,13,08,1, 11.9,1,1, -10.570, 10518.165, 246.857, 52598.669 20/12/17,22:12:50,14,08,1, 11.9,1,1, -10.570, 10518.152, 246.880, 52598.692 20/12/17,22:12:50,15,08,1, 11.9,1,1, -10.570, 10518.156, 246.927, 52598.718 20/12/17,22:12:50,16,08,1, 11.9,1,1, -10.570, 10518.131, 246.875, 52598.686 20/12/17,22:12:50,17,08,1, 11.9,1,1, -10.570, 10518.137, 246.899, 52598.755 20/12/17,22:12:50,18,08,1, 11.9,1,1, -10.570, 10518.123, 246.942, 52598.746 20/12/17,22:12:50,19,08,1, 11.9,1,1, -10.570, 10518.098, 246.901, 52598.697 20/12/17,22:12:51,00,09,1, 11.9,1,1, -10.570, 10518.098, 246.901, 52598.697 20/12/17,22:12:51,01,09,1, 11.9,1,1, -10.570, 10518.091, 246.947, 52598.755 20/12/17,22:12:51,02,09,1, 11.9,1,1, -10.570, 10518.086, 246.947, 52598.774 20/12/17,22:12:51,03,09,1, 11.9,1,1, -10.570, 10518.059, 246.953, 52598.752 20/12/17,22:12:51,04,09,1, 11.9,1,1, -10.570, 10518.057, 246.943, 52598.765 20/12/17,22:12:51,05,09,1, 11.9,1,1, -10.570, 10518.062, 246.960, 52598.761 20/12/17,22:12:51,06,09,1, 11.9,1,1, -10.570, 10517.998, 246.916, 52598.752 20/12/17,22:12:51,07,09,1, 11.9,1,1, -10.570, 10518.016, 246.962, 52598.732 20/12/17,22:12:51,08,09,1, 11.9,1,1, -10.570, 10518.027, 247.005, 52598.779 20/12/17,22:12:51,09,09,1, 11.9,1,1, -10.570, 10517.998, 246.958, 52598.702 20/12/17,22:12:51,10,09,1, 11.9,1,1, -10.570, 10517.987, 246.977, 52598.725 20/12/17,22:12:51,11,09,1, 11.9,1,1, -10.570, 10517.973, 247.023, 52598.724 20/12/17,22:12:51,12,09,1, 11.9,1,1, -10.570, 10517.941, 246.979, 52598.712 20/12/17,22:12:51,13,09,1, 11.9,1,1, -10.570, 10517.944, 247.001, 52598.748 20/12/17,22:12:51,14,09,1, 11.9,1,1, -10.570, 10517.970, 247.053, 52598.935 20/12/17,22:12:51,15,09,1, 11.9,1,1, -10.570, 10517.939, 247.025, 52598.665 20/12/17,22:12:51,16,09,1, 11.9,1,1, -10.570, 10517.882, 247.012, 52598.723 20/12/17,22:12:51,17,09,1, 11.9,1,1, -10.570, 10517.872, 247.045, 52598.719 20/12/17,22:12:51,18,09,1, 11.9,1,1, -10.570, 10517.890, 247.053, 52598.738 20/12/17,22:12:51,19,09,1, 11.9,1,1, -10.570, 10517.865, 247.042, 52598.701 20/12/17,22:12:52,00,08,1, 11.9,1,1, -10.570, 10517.864, 247.042, 52598.701 20/12/17,22:12:52,01,08,1, 11.9,1,1, -10.570, 10517.839, 247.093, 52598.774 20/12/17,22:12:52,02,08,1, 11.9,1,1, -10.570, 10517.795, 247.033, 52598.745 20/12/17,22:12:52,03,08,1, 11.9,1,1, -10.570, 10517.802, 247.053, 52598.736 20/12/17,22:12:52,04,08,1, 11.9,1,1, -10.570, 10517.765, 247.105, 52598.743 20/12/17,22:12:52,05,08,1, 11.9,1,1, -10.570, 10517.754, 247.076, 52598.733 20/12/17,22:12:52,06,08,1, 11.9,1,1, -10.570, 10517.766, 247.073, 52598.735 20/12/17,22:12:52,07,08,1, 11.9,1,1, -10.570, 10517.744, 247.114, 52598.732 20/12/17,22:12:52,08,08,1, 11.9,1,1, -10.570, 10517.749, 247.112, 52598.750 20/12/17,22:12:52,09,08,1, 11.9,1,1, -10.570, 10517.733, 247.095, 52598.747 20/12/17,22:12:52,10,08,1, 11.9,1,1, -10.570, 10517.705, 247.119, 52598.742 20/12/17,22:12:52,11,08,1, 11.9,1,1, -10.570, 10517.725, 247.139, 52598.772 20/12/17,22:12:52,12,08,1, 11.9,1,1, -10.570, 10517.669, 247.136, 52598.756 20/12/17,22:12:52,13,08,1, 11.9,1,1, -10.570, 10517.673, 247.155, 52598.749 20/12/17,22:12:52,14,08,1, 11.9,1,1, -10.570, 10517.653, 247.183, 52598.765 20/12/17,22:12:52,15,08,1, 11.9,1,1, -10.570, 10517.627, 247.151, 52598.758 20/12/17,22:12:52,16,08,1, 11.9,1,1, -10.570, 10517.637, 247.156, 52598.712 20/12/17,22:12:52,17,08,1, 11.9,1,1, -10.570, 10517.642, 247.209, 52598.914 20/12/17,22:12:52,18,08,1, 11.9,1,1, -10.570, 10517.598, 247.197, 52598.715 20/12/17,22:12:52,19,08,1, 11.9,1,1, -10.570, 10517.559, 247.167, 52598.751 20/12/17,22:12:53,00,08,1, 11.9,1,1, -10.570, 10517.555, 247.167, 52598.751 20/12/17,22:12:53,01,08,1, 11.9,1,1, -10.570, 10517.587, 247.220, 52598.754 20/12/17,22:12:53,02,08,1, 11.9,1,1, -10.570, 10517.540, 247.209, 52598.712 20/12/17,22:12:53,03,08,1, 11.9,1,1, -10.570, 10517.502, 247.227, 52598.757 20/12/17,22:12:53,04,08,1, 11.9,1,1, -10.570, 10517.544, 247.255, 52598.771 20/12/17,22:12:53,05,08,1, 11.9,1,1, -10.570, 10517.521, 247.240, 52598.771 20/12/17,22:12:53,06,08,1, 11.9,1,1, -10.570, 10517.509, 247.206, 52598.477 20/12/17,22:12:53,07,08,1, 11.9,1,1, -10.570, 10517.468, 247.279, 52598.773 20/12/17,22:12:53,08,08,1, 11.9,1,1, -10.570, 10517.447, 247.273, 52598.829 20/12/17,22:12:53,09,08,1, 11.9,1,1, -10.570, 10517.424, 247.254, 52598.771 20/12/17,22:12:53,10,08,1, 11.9,1,1, -10.570, 10517.448, 247.290, 52598.767 20/12/17,22:12:53,11,08,1, 11.9,1,1, -10.570, 10517.443, 247.304, 52598.795 20/12/17,22:12:53,12,08,1, 11.9,1,1, -10.570, 10517.421, 247.261, 52598.777 20/12/17,22:12:53,13,08,1, 11.9,1,1, -10.570, 10517.423, 247.302, 52598.773 20/12/17,22:12:53,14,08,1, 11.9,1,1, -10.570, 10517.426, 247.336, 52598.773 20/12/17,22:12:53,15,08,1, 11.9,1,1, -10.570, 10517.376, 247.298, 52598.761 20/12/17,22:12:53,16,08,1, 11.9,1,1, -10.570, 10517.371, 247.327, 52598.725 20/12/17,22:12:53,17,08,1, 11.9,1,1, -10.570, 10517.369, 247.341, 52598.761 20/12/17,22:12:53,18,08,1, 11.9,1,1, -10.570, 10517.353, 247.338, 52598.751 20/12/17,22:12:53,19,08,1, 11.9,1,1, -10.570, 10517.351, 247.322, 52598.737 20/12/17,22:12:54,00,08,1, 11.9,1,1, -10.571, 10517.347, 247.322, 52598.737 20/12/17,22:12:54,01,08,1, 11.9,1,1, -10.571, 10517.338, 247.395, 52598.806 20/12/17,22:12:54,02,08,1, 11.9,1,1, -10.571, 10517.309, 247.380, 52598.824 20/12/17,22:12:54,03,08,1, 11.9,1,1, -10.571, 10517.285, 247.355, 52598.747 20/12/17,22:12:54,04,08,1, 11.9,1,1, -10.571, 10517.281, 247.384, 52598.818 20/12/17,22:12:54,05,08,1, 11.9,1,1, -10.571, 10517.251, 247.374, 52598.747 20/12/17,22:12:54,06,08,1, 11.9,1,1, -10.571, 10517.254, 247.396, 52598.762 20/12/17,22:12:54,07,08,1, 11.9,1,1, -10.571, 10517.267, 247.418, 52598.808 20/12/17,22:12:54,08,08,1, 11.9,1,1, -10.571, 10517.252, 247.397, 52598.793 20/12/17,22:12:54,09,08,1, 11.9,1,1, -10.571, 10517.217, 247.392, 52598.814 20/12/17,22:12:54,10,08,1, 11.9,1,1, -10.571, 10517.210, 247.421, 52598.762 20/12/17,22:12:54,11,08,1, 11.9,1,1, -10.571, 10517.209, 247.434, 52598.790 20/12/17,22:12:54,12,08,1, 11.9,1,1, -10.571, 10517.185, 247.392, 52598.765 20/12/17,22:12:54,13,08,1, 11.9,1,1, -10.571, 10517.194, 247.445, 52598.783 20/12/17,22:12:54,14,08,1, 11.9,1,1, -10.571, 10517.171, 247.434, 52598.785 20/12/17,22:12:54,15,08,1, 11.9,1,1, -10.571, 10517.174, 247.441, 52598.782 20/12/17,22:12:54,16,08,1, 11.9,1,1, -10.571, 10517.147, 247.447, 52598.754 20/12/17,22:12:54,17,08,1, 11.9,1,1, -10.571, 10517.128, 247.465, 52598.774 20/12/17,22:12:54,18,08,1, 11.9,1,1, -10.571, 10517.136, 247.427, 52598.765 20/12/17,22:12:54,19,08,1, 11.9,1,1, -10.571, 10517.104, 247.457, 52598.763 20/12/17,22:12:55,00,08,1, 11.8,1,1, -10.566, 10517.097, 247.457, 52598.763 20/12/17,22:12:55,01,08,1, 11.8,1,1, -10.566, 10517.089, 247.481, 52598.819 20/12/17,22:12:55,02,08,1, 11.8,1,1, -10.566, 10517.060, 247.442, 52598.804 20/12/17,22:12:55,03,08,1, 11.8,1,1, -10.566, 10517.029, 247.491, 52598.792 20/12/17,22:12:55,04,08,1, 11.8,1,1, -10.566, 10517.026, 247.504, 52598.794 20/12/17,22:12:55,05,08,1, 11.8,1,1, -10.566, 10517.015, 247.464, 52598.787 20/12/17,22:12:55,06,08,1, 11.8,1,1, -10.566, 10517.010, 247.488, 52598.811 20/12/17,22:12:55,07,08,1, 11.8,1,1, -10.566, 10517.015, 247.518, 52598.806 20/12/17,22:12:55,08,08,1, 11.8,1,1, -10.566, 10516.994, 247.501, 52598.818 20/12/17,22:12:55,09,08,1, 11.8,1,1, -10.566, 10516.987, 247.493, 52598.756 20/12/17,22:12:55,10,08,1, 11.8,1,1, -10.566, 10516.956, 247.516, 52598.750 20/12/17,22:12:55,11,08,1, 11.8,1,1, -10.566, 10516.946, 247.514, 52598.730 20/12/17,22:12:55,12,08,1, 11.8,1,1, -10.566, 10516.920, 247.505, 52598.720 20/12/17,22:12:55,13,08,1, 11.8,1,1, -10.566, 10516.945, 247.569, 52598.752 20/12/17,22:12:55,14,08,1, 11.8,1,1, -10.566, 10516.946, 247.563, 52598.785 20/12/17,22:12:55,15,08,1, 11.8,1,1, -10.566, 10516.887, 247.516, 52598.756 20/12/17,22:12:55,16,08,1, 11.8,1,1, -10.566, 10516.916, 247.562, 52598.783 20/12/17,22:12:55,17,08,1, 11.8,1,1, -10.566, 10516.904, 247.580, 52598.792 20/12/17,22:12:55,18,08,1, 11.8,1,1, -10.566, 10516.890, 247.551, 52598.800 20/12/17,22:12:55,19,08,1, 11.8,1,1, -10.566, 10516.870, 247.564, 52598.797 20/12/17,22:12:56,00,08,1, 11.9,1,1, -10.569, 10516.863, 247.564, 52598.797 20/12/17,22:12:56,01,08,1, 11.9,1,1, -10.569, 10516.843, 247.587, 52598.791 20/12/17,22:12:56,02,08,1, 11.9,1,1, -10.569, 10516.798, 247.557, 52598.744 20/12/17,22:12:56,03,08,1, 11.9,1,1, -10.569, 10516.819, 247.614, 52598.783 20/12/17,22:12:56,04,08,1, 11.9,1,1, -10.569, 10516.825, 247.647, 52598.834 20/12/17,22:12:56,05,08,1, 11.9,1,1, -10.569, 10516.809, 247.604, 52598.803 20/12/17,22:12:56,06,08,1, 11.9,1,1, -10.569, 10516.802, 247.630, 52598.816 20/12/17,22:12:56,07,08,1, 11.9,1,1, -10.569, 10516.794, 247.678, 52598.801 20/12/17,22:12:56,08,08,1, 11.9,1,1, -10.569, 10516.774, 247.622, 52598.796 20/12/17,22:12:56,09,08,1, 11.9,1,1, -10.569, 10516.722, 247.616, 52598.798 20/12/17,22:12:56,10,08,1, 11.9,1,1, -10.569, 10516.731, 247.640, 52598.794 20/12/17,22:12:56,11,08,1, 11.9,1,1, -10.569, 10516.747, 247.668, 52598.795 20/12/17,22:12:56,12,08,1, 11.9,1,1, -10.569, 10516.747, 247.656, 52598.820 20/12/17,22:12:56,13,08,1, 11.9,1,1, -10.569, 10516.726, 247.672, 52598.788 20/12/17,22:12:56,14,08,1, 11.9,1,1, -10.569, 10516.722, 247.669, 52598.819 20/12/17,22:12:56,15,08,1, 11.9,1,1, -10.569, 10516.708, 247.687, 52598.826 20/12/17,22:12:56,16,08,1, 11.9,1,1, -10.569, 10516.673, 247.666, 52598.816 20/12/17,22:12:56,17,08,1, 11.9,1,1, -10.569, 10516.698, 247.717, 52598.885 20/12/17,22:12:56,18,08,1, 11.9,1,1, -10.569, 10516.667, 247.687, 52598.869 20/12/17,22:12:56,19,08,1, 11.9,1,1, -10.569, 10516.676, 247.683, 52598.840 20/12/17,22:12:57,00,08,1, 11.8,1,1, -10.569, 10516.671, 247.683, 52598.840 20/12/17,22:12:57,01,08,1, 11.8,1,1, -10.569, 10516.650, 247.719, 52598.775 20/12/17,22:12:57,02,08,1, 11.8,1,1, -10.569, 10516.604, 247.683, 52598.756 20/12/17,22:12:57,03,08,1, 11.8,1,1, -10.569, 10516.596, 247.732, 52598.802 20/12/17,22:12:57,04,08,1, 11.8,1,1, -10.569, 10516.593, 247.749, 52598.831 20/12/17,22:12:57,05,08,1, 11.8,1,1, -10.569, 10516.601, 247.714, 52598.803 20/12/17,22:12:57,06,08,1, 11.8,1,1, -10.569, 10516.578, 247.724, 52598.821 20/12/17,22:12:57,07,08,1, 11.8,1,1, -10.569, 10516.576, 247.759, 52598.788 20/12/17,22:12:57,08,08,1, 11.8,1,1, -10.569, 10516.583, 247.733, 52598.818 20/12/17,22:12:57,09,08,1, 11.8,1,1, -10.569, 10516.544, 247.745, 52598.792 20/12/17,22:12:57,10,08,1, 11.8,1,1, -10.569, 10516.612, 247.787, 52598.787 20/12/17,22:12:57,11,08,1, 11.8,1,1, -10.569, 10516.552, 247.777, 52598.786 20/12/17,22:12:57,12,08,1, 11.8,1,1, -10.569, 10516.534, 247.740, 52598.775 20/12/17,22:12:57,13,08,1, 11.8,1,1, -10.569, 10516.539, 247.772, 52598.825 20/12/17,22:12:57,14,08,1, 11.8,1,1, -10.569, 10516.549, 247.765, 52598.845 20/12/17,22:12:57,15,08,1, 11.8,1,1, -10.569, 10516.520, 247.727, 52598.863 20/12/17,22:12:57,16,08,1, 11.8,1,1, -10.569, 10516.532, 247.755, 52598.828 20/12/17,22:12:57,17,08,1, 11.8,1,1, -10.569, 10516.505, 247.767, 52598.853 20/12/17,22:12:57,18,08,1, 11.8,1,1, -10.569, 10516.503, 247.757, 52598.823 20/12/17,22:12:57,19,08,1, 11.8,1,1, -10.569, 10516.498, 247.747, 52598.830 20/12/17,22:12:58,00,08,1, 11.8,1,1, -10.566, 10516.496, 247.747, 52598.830 20/12/17,22:12:58,01,08,1, 11.8,1,1, -10.566, 10516.493, 247.775, 52598.831 20/12/17,22:12:58,02,08,1, 11.8,1,1, -10.566, 10516.468, 247.734, 52598.804 20/12/17,22:12:58,03,08,1, 11.8,1,1, -10.566, 10516.489, 247.772, 52598.838 20/12/17,22:12:58,04,08,1, 11.8,1,1, -10.566, 10516.463, 247.808, 52598.827 20/12/17,22:12:58,05,08,1, 11.8,1,1, -10.566, 10516.472, 247.753, 52598.863 20/12/17,22:12:58,06,08,1, 11.8,1,1, -10.566, 10516.462, 247.811, 52598.853 20/12/17,22:12:58,07,08,1, 11.8,1,1, -10.566, 10516.479, 247.825, 52598.832 20/12/17,22:12:58,08,08,1, 11.8,1,1, -10.566, 10516.439, 247.767, 52598.845 20/12/17,22:12:58,09,08,1, 11.8,1,1, -10.566, 10516.443, 247.790, 52598.803 20/12/17,22:12:58,10,08,1, 11.8,1,1, -10.566, 10516.451, 247.810, 52598.805 20/12/17,22:12:58,11,08,1, 11.8,1,1, -10.566, 10516.418, 247.814, 52598.844 20/12/17,22:12:58,12,08,1, 11.8,1,1, -10.566, 10516.436, 247.772, 52598.778 20/12/17,22:12:58,13,08,1, 11.8,1,1, -10.566, 10516.447, 247.832, 52598.854 20/12/17,22:12:58,14,08,1, 11.8,1,1, -10.566, 10516.421, 247.829, 52598.795 20/12/17,22:12:58,15,08,1, 11.8,1,1, -10.566, 10516.410, 247.822, 52598.847 20/12/17,22:12:58,16,08,1, 11.8,1,1, -10.566, 10516.419, 247.842, 52598.801 20/12/17,22:12:58,17,08,1, 11.8,1,1, -10.566, 10516.430, 247.881, 52598.836 20/12/17,22:12:58,18,08,1, 11.8,1,1, -10.566, 10516.425, 247.840, 52598.821 20/12/17,22:12:58,19,08,1, 11.8,1,1, -10.566, 10516.417, 247.829, 52598.811 20/12/17,22:12:59,00,08,1, 11.9,1,1, -10.571, 10516.412, 247.829, 52598.811 20/12/17,22:12:59,01,08,1, 11.9,1,1, -10.571, 10516.407, 247.856, 52598.833 20/12/17,22:12:59,02,08,1, 11.9,1,1, -10.571, 10516.395, 247.818, 52598.795 20/12/17,22:12:59,03,08,1, 11.9,1,1, -10.571, 10516.378, 247.850, 52598.824 20/12/17,22:12:59,04,08,1, 11.9,1,1, -10.571, 10516.397, 247.880, 52598.865 20/12/17,22:12:59,05,08,1, 11.9,1,1, -10.571, 10516.385, 247.860, 52598.858 20/12/17,22:12:59,06,08,1, 11.9,1,1, -10.571, 10516.344, 247.845, 52598.785 20/12/17,22:12:59,07,08,1, 11.9,1,1, -10.571, 10516.364, 247.902, 52598.794 20/12/17,22:12:59,08,08,1, 11.9,1,1, -10.571, 10516.376, 247.879, 52598.784 20/12/17,22:12:59,09,08,1, 11.9,1,1, -10.571, 10516.361, 247.859, 52598.788 20/12/17,22:12:59,10,08,1, 11.9,1,1, -10.571, 10516.379, 247.873, 52598.822 20/12/17,22:12:59,11,08,1, 11.9,1,1, -10.571, 10516.378, 247.880, 52598.815 20/12/17,22:12:59,12,08,1, 11.9,1,1, -10.571, 10516.333, 247.855, 52598.810 20/12/17,22:12:59,13,08,1, 11.9,1,1, -10.571, 10516.339, 247.871, 52598.796 20/12/17,22:12:59,14,08,1, 11.9,1,1, -10.571, 10516.348, 247.904, 52598.842 20/12/17,22:12:59,15,08,1, 11.9,1,1, -10.571, 10516.335, 247.901, 52598.828 20/12/17,22:12:59,16,08,1, 11.9,1,1, -10.571, 10516.330, 247.855, 52598.762 20/12/17,22:12:59,17,08,1, 11.9,1,1, -10.571, 10516.366, 247.916, 52598.822 20/12/17,22:12:59,18,08,1, 11.9,1,1, -10.571, 10516.326, 247.948, 52598.983 20/12/17,22:12:59,19,08,1, 11.9,1,1, -10.571, 10516.353, 247.886, 52598.763 20/12/17,22:13:00,00,08,1, 11.8,1,1, -10.567, 10516.346, 247.886, 52598.763 20/12/17,22:13:00,01,08,1, 11.8,1,1, -10.567, 10516.296, 247.944, 52598.840 20/12/17,22:13:00,02,08,1, 11.8,1,1, -10.567, 10516.327, 247.901, 52598.828 20/12/17,22:13:00,03,08,1, 11.8,1,1, -10.567, 10516.333, 247.927, 52598.825 20/12/17,22:13:00,04,08,1, 11.8,1,1, -10.567, 10516.310, 247.948, 52598.874 20/12/17,22:13:00,05,08,1, 11.8,1,1, -10.567, 10516.315, 247.909, 52598.794 20/12/17,22:13:00,06,08,1, 11.8,1,1, -10.567, 10516.287, 247.918, 52598.775 20/12/17,22:13:00,07,08,1, 11.8,1,1, -10.567, 10516.303, 247.937, 52598.803 20/12/17,22:13:00,08,08,1, 11.8,1,1, -10.567, 10516.296, 247.943, 52598.796 20/12/17,22:13:00,09,08,1, 11.8,1,1, -10.567, 10516.282, 247.930, 52598.793 20/12/17,22:13:00,10,08,1, 11.8,1,1, -10.567, 10516.278, 247.953, 52598.754 20/12/17,22:13:00,11,08,1, 11.8,1,1, -10.567, 10516.280, 247.998, 52598.805 20/12/17,22:13:00,12,08,1, 11.8,1,1, -10.567, 10516.270, 247.934, 52598.775 20/12/17,22:13:00,13,08,1, 11.8,1,1, -10.567, 10516.271, 247.960, 52598.785 20/12/17,22:13:00,14,08,1, 11.8,1,1, -10.567, 10516.267, 247.976, 52598.786 20/12/17,22:13:00,15,08,1, 11.8,1,1, -10.567, 10516.253, 247.976, 52598.795 20/12/17,22:13:00,16,08,1, 11.8,1,1, -10.567, 10516.249, 247.978, 52598.802 20/12/17,22:13:00,17,08,1, 11.8,1,1, -10.567, 10516.219, 248.008, 52599.140 20/12/17,22:13:00,18,08,1, 11.8,1,1, -10.567, 10516.298, 247.984, 52598.846 20/12/17,22:13:00,19,08,1, 11.8,1,1, -10.567, 10516.251, 247.948, 52598.794 20/12/17,22:13:01,00,09,1, 11.9,1,1, -10.570, 10516.245, 247.948, 52598.794 20/12/17,22:13:01,01,09,1, 11.9,1,1, -10.570, 10516.242, 248.012, 52598.845 20/12/17,22:13:01,02,09,1, 11.9,1,1, -10.570, 10516.237, 247.979, 52598.839 20/12/17,22:13:01,03,09,1, 11.9,1,1, -10.570, 10516.223, 247.979, 52598.832 20/12/17,22:13:01,04,09,1, 11.9,1,1, -10.570, 10516.219, 248.052, 52598.847 20/12/17,22:13:01,05,09,1, 11.9,1,1, -10.570, 10516.193, 248.009, 52598.798 20/12/17,22:13:01,06,09,1, 11.9,1,1, -10.570, 10516.203, 247.993, 52598.798 20/12/17,22:13:01,07,09,1, 11.9,1,1, -10.570, 10516.198, 248.011, 52598.817 20/12/17,22:13:01,08,09,1, 11.9,1,1, -10.570, 10516.197, 248.018, 52598.826 20/12/17,22:13:01,09,09,1, 11.9,1,1, -10.570, 10516.189, 248.007, 52598.772 20/12/17,22:13:01,10,09,1, 11.9,1,1, -10.570, 10516.167, 248.018, 52598.782 20/12/17,22:13:01,11,09,1, 11.9,1,1, -10.570, 10516.180, 248.052, 52598.828 20/12/17,22:13:01,12,09,1, 11.9,1,1, -10.570, 10516.160, 248.017, 52598.779 20/12/17,22:13:01,13,09,1, 11.9,1,1, -10.570, 10516.122, 247.988, 52598.486 20/12/17,22:13:01,14,09,1, 11.9,1,1, -10.570, 10516.113, 248.066, 52598.892 20/12/17,22:13:01,15,09,1, 11.9,1,1, -10.570, 10516.133, 248.068, 52598.896 20/12/17,22:13:01,16,09,1, 11.9,1,1, -10.570, 10516.106, 248.035, 52598.859 20/12/17,22:13:01,17,09,1, 11.9,1,1, -10.570, 10516.099, 248.084, 52598.841 20/12/17,22:13:01,18,09,1, 11.9,1,1, -10.570, 10516.130, 248.092, 52598.858 20/12/17,22:13:01,19,09,1, 11.9,1,1, -10.570, 10516.117, 248.068, 52598.820 20/12/17,22:13:02,00,08,1, 11.8,1,1, -10.572, 10516.112, 248.068, 52598.820 20/12/17,22:13:02,01,08,1, 11.8,1,1, -10.572, 10516.093, 248.093, 52598.791 20/12/17,22:13:02,02,08,1, 11.8,1,1, -10.572, 10516.093, 248.100, 52598.838 20/12/17,22:13:02,03,08,1, 11.8,1,1, -10.572, 10516.103, 248.065, 52598.816 20/12/17,22:13:02,04,08,1, 11.8,1,1, -10.572, 10516.076, 248.088, 52598.809 20/12/17,22:13:02,05,08,1, 11.8,1,1, -10.572, 10516.060, 248.107, 52598.828 20/12/17,22:13:02,06,08,1, 11.8,1,1, -10.572, 10516.052, 248.088, 52598.814 20/12/17,22:13:02,07,08,1, 11.8,1,1, -10.572, 10516.048, 248.108, 52598.799 20/12/17,22:13:02,08,08,1, 11.8,1,1, -10.572, 10516.066, 248.133, 52598.864 20/12/17,22:13:02,09,08,1, 11.8,1,1, -10.572, 10516.036, 248.110, 52598.842 20/12/17,22:13:02,10,08,1, 11.8,1,1, -10.572, 10516.044, 248.110, 52598.806 20/12/17,22:13:02,11,08,1, 11.8,1,1, -10.572, 10516.020, 248.155, 52598.838 20/12/17,22:13:02,12,08,1, 11.8,1,1, -10.572, 10516.034, 248.142, 52598.817 20/12/17,22:13:02,13,08,1, 11.8,1,1, -10.572, 10516.012, 248.130, 52598.841 20/12/17,22:13:02,14,08,1, 11.8,1,1, -10.572, 10515.997, 248.117, 52598.801 20/12/17,22:13:02,15,08,1, 11.8,1,1, -10.572, 10516.004, 248.173, 52598.862 20/12/17,22:13:02,16,08,1, 11.8,1,1, -10.572, 10515.982, 248.153, 52598.859 20/12/17,22:13:02,17,08,1, 11.8,1,1, -10.572, 10515.966, 248.135, 52598.806 20/12/17,22:13:02,18,08,1, 11.8,1,1, -10.572, 10515.950, 248.150, 52598.794 20/12/17,22:13:02,19,08,1, 11.8,1,1, -10.572, 10515.953, 248.158, 52598.799 20/12/17,22:13:03,00,09,1, 11.9,1,1, -10.572, 10515.945, 248.158, 52598.799 20/12/17,22:13:03,01,09,1, 11.9,1,1, -10.572, 10515.915, 248.154, 52598.835 20/12/17,22:13:03,02,09,1, 11.9,1,1, -10.572, 10515.929, 248.186, 52598.820 20/12/17,22:13:03,03,09,1, 11.9,1,1, -10.572, 10515.923, 248.171, 52598.797 20/12/17,22:13:03,04,09,1, 11.9,1,1, -10.572, 10515.884, 248.174, 52598.817 20/12/17,22:13:03,05,09,1, 11.9,1,1, -10.572, 10515.901, 248.193, 52598.860 20/12/17,22:13:03,06,09,1, 11.9,1,1, -10.572, 10515.864, 248.197, 52598.832 20/12/17,22:13:03,07,09,1, 11.9,1,1, -10.572, 10515.856, 248.185, 52598.813 20/12/17,22:13:03,08,09,1, 11.9,1,1, -10.572, 10515.870, 248.219, 52598.849 20/12/17,22:13:03,09,09,1, 11.9,1,1, -10.572, 10515.857, 248.230, 52598.839 20/12/17,22:13:03,10,09,1, 11.9,1,1, -10.572, 10515.840, 248.199, 52598.815 20/12/17,22:13:03,11,09,1, 11.9,1,1, -10.572, 10515.819, 248.209, 52598.833 20/12/17,22:13:03,12,09,1, 11.9,1,1, -10.572, 10515.809, 248.209, 52598.820 20/12/17,22:13:03,13,09,1, 11.9,1,1, -10.572, 10515.804, 248.248, 52598.827 20/12/17,22:13:03,14,09,1, 11.9,1,1, -10.572, 10515.788, 248.189, 52598.813 20/12/17,22:13:03,15,09,1, 11.9,1,1, -10.572, 10515.792, 248.243, 52598.818 20/12/17,22:13:03,16,09,1, 11.9,1,1, -10.572, 10515.799, 248.257, 52598.843 20/12/17,22:13:03,17,09,1, 11.9,1,1, -10.572, 10515.779, 248.194, 52598.833 20/12/17,22:13:03,18,09,1, 11.9,1,1, -10.572, 10515.752, 248.232, 52598.822 20/12/17,22:13:03,19,09,1, 11.9,1,1, -10.572, 10515.750, 248.258, 52598.801 20/12/17,22:13:04,00,09,1, 11.9,1,1, -10.575, 10515.745, 248.258, 52598.801 20/12/17,22:13:04,01,09,1, 11.9,1,1, -10.575, 10515.688, 248.253, 52598.807 20/12/17,22:13:04,02,09,1, 11.9,1,1, -10.575, 10515.733, 248.288, 52598.871 20/12/17,22:13:04,03,09,1, 11.9,1,1, -10.575, 10515.729, 248.281, 52598.883 20/12/17,22:13:04,04,09,1, 11.9,1,1, -10.575, 10515.701, 248.277, 52598.844 20/12/17,22:13:04,05,09,1, 11.9,1,1, -10.575, 10515.694, 248.284, 52598.863 20/12/17,22:13:04,06,09,1, 11.9,1,1, -10.575, 10515.689, 248.332, 52598.874 20/12/17,22:13:04,07,09,1, 11.9,1,1, -10.575, 10515.687, 248.294, 52598.854 20/12/17,22:13:04,08,09,1, 11.9,1,1, -10.575, 10515.680, 248.262, 52598.555 20/12/17,22:13:04,09,09,1, 11.9,1,1, -10.575, 10515.652, 248.342, 52598.853 20/12/17,22:13:04,10,09,1, 11.9,1,1, -10.575, 10515.620, 248.328, 52598.801 20/12/17,22:13:04,11,09,1, 11.9,1,1, -10.575, 10515.628, 248.314, 52598.853 20/12/17,22:13:04,12,09,1, 11.9,1,1, -10.575, 10515.627, 248.330, 52598.811 20/12/17,22:13:04,13,09,1, 11.9,1,1, -10.575, 10515.645, 248.338, 52598.821 20/12/17,22:13:04,14,09,1, 11.9,1,1, -10.575, 10515.618, 248.300, 52598.839 20/12/17,22:13:04,15,09,1, 11.9,1,1, -10.575, 10515.598, 248.317, 52598.849 20/12/17,22:13:04,16,09,1, 11.9,1,1, -10.575, 10515.596, 248.339, 52598.879 20/12/17,22:13:04,17,09,1, 11.9,1,1, -10.575, 10515.554, 248.317, 52598.870 20/12/17,22:13:04,18,09,1, 11.9,1,1, -10.575, 10515.589, 248.295, 52598.826 20/12/17,22:13:04,19,09,1, 11.9,1,1, -10.575, 10515.579, 248.368, 52598.877 20/12/17,22:13:05,00,09,1, 11.9,1,1, -10.572, 10515.578, 248.368, 52598.877 20/12/17,22:13:05,01,09,1, 11.9,1,1, -10.572, 10515.530, 248.319, 52598.819 20/12/17,22:13:05,02,09,1, 11.9,1,1, -10.572, 10515.557, 248.368, 52598.888 20/12/17,22:13:05,03,09,1, 11.9,1,1, -10.572, 10515.527, 248.345, 52598.882 20/12/17,22:13:05,04,09,1, 11.9,1,1, -10.572, 10515.507, 248.347, 52598.895 20/12/17,22:13:05,05,09,1, 11.9,1,1, -10.572, 10515.529, 248.369, 52598.873 20/12/17,22:13:05,06,09,1, 11.9,1,1, -10.572, 10515.501, 248.374, 52598.875 20/12/17,22:13:05,07,09,1, 11.9,1,1, -10.572, 10515.499, 248.389, 52598.863 20/12/17,22:13:05,08,09,1, 11.9,1,1, -10.572, 10515.453, 248.383, 52598.834 20/12/17,22:13:05,09,09,1, 11.9,1,1, -10.572, 10515.454, 248.410, 52598.884 20/12/17,22:13:05,10,09,1, 11.9,1,1, -10.572, 10515.460, 248.400, 52598.871 20/12/17,22:13:05,11,09,1, 11.9,1,1, -10.572, 10515.440, 248.367, 52598.843 20/12/17,22:13:05,12,09,1, 11.9,1,1, -10.572, 10515.430, 248.396, 52598.864 20/12/17,22:13:05,13,09,1, 11.9,1,1, -10.572, 10515.434, 248.427, 52598.875 20/12/17,22:13:05,14,09,1, 11.9,1,1, -10.572, 10515.397, 248.410, 52598.904 20/12/17,22:13:05,15,09,1, 11.9,1,1, -10.572, 10515.340, 248.401, 52598.937 20/12/17,22:13:05,16,09,1, 11.9,1,1, -10.572, 10515.400, 248.428, 52598.898 20/12/17,22:13:05,17,09,1, 11.9,1,1, -10.572, 10515.409, 248.444, 52598.890 20/12/17,22:13:05,18,09,1, 11.9,1,1, -10.572, 10515.355, 248.420, 52598.852 20/12/17,22:13:05,19,09,1, 11.9,1,1, -10.572, 10515.367, 248.427, 52598.897 20/12/17,22:13:06,00,08,1, 12.0,1,1, -10.573, 10515.361, 248.427, 52598.897 20/12/17,22:13:06,01,08,1, 12.0,1,1, -10.573, 10515.339, 248.434, 52598.836 20/12/17,22:13:06,02,08,1, 12.0,1,1, -10.573, 10515.338, 248.443, 52598.867 20/12/17,22:13:06,03,08,1, 12.0,1,1, -10.573, 10515.350, 248.493, 52598.905 20/12/17,22:13:06,04,08,1, 12.0,1,1, -10.573, 10515.310, 248.456, 52598.905 20/12/17,22:13:06,05,08,1, 12.0,1,1, -10.573, 10515.317, 248.457, 52598.893 20/12/17,22:13:06,06,08,1, 12.0,1,1, -10.573, 10515.301, 248.497, 52598.887 20/12/17,22:13:06,07,08,1, 12.0,1,1, -10.573, 10515.269, 248.461, 52598.901 20/12/17,22:13:06,08,08,1, 12.0,1,1, -10.573, 10515.266, 248.453, 52598.882 20/12/17,22:13:06,09,08,1, 12.0,1,1, -10.573, 10515.251, 248.482, 52598.910 20/12/17,22:13:06,10,08,1, 12.0,1,1, -10.573, 10515.247, 248.473, 52598.876 20/12/17,22:13:06,11,08,1, 12.0,1,1, -10.573, 10515.205, 248.466, 52598.890 20/12/17,22:13:06,12,08,1, 12.0,1,1, -10.573, 10515.212, 248.464, 52598.876 20/12/17,22:13:06,13,08,1, 12.0,1,1, -10.573, 10515.208, 248.501, 52598.911 20/12/17,22:13:06,14,08,1, 12.0,1,1, -10.573, 10515.201, 248.472, 52598.921 20/12/17,22:13:06,15,08,1, 12.0,1,1, -10.573, 10515.178, 248.474, 52598.894 20/12/17,22:13:06,16,08,1, 12.0,1,1, -10.573, 10515.177, 248.491, 52598.914 20/12/17,22:13:06,17,08,1, 12.0,1,1, -10.573, 10515.154, 248.502, 52598.913 20/12/17,22:13:06,18,08,1, 12.0,1,1, -10.573, 10515.139, 248.516, 52598.922 20/12/17,22:13:06,19,08,1, 12.0,1,1, -10.573, 10515.143, 248.521, 52598.917 20/12/17,22:13:07,00,08,1, 11.8,1,1, -10.574, 10515.136, 248.521, 52598.917 20/12/17,22:13:07,01,08,1, 11.8,1,1, -10.574, 10515.114, 248.539, 52598.912 20/12/17,22:13:07,02,08,1, 11.8,1,1, -10.574, 10515.106, 248.501, 52598.851 20/12/17,22:13:07,03,08,1, 11.8,1,1, -10.574, 10515.141, 248.552, 52598.965 20/12/17,22:13:07,04,08,1, 11.8,1,1, -10.574, 10515.108, 248.557, 52598.886 20/12/17,22:13:07,05,08,1, 11.8,1,1, -10.574, 10515.065, 248.545, 52598.863 20/12/17,22:13:07,06,08,1, 11.8,1,1, -10.574, 10515.050, 248.572, 52598.901 20/12/17,22:13:07,07,08,1, 11.8,1,1, -10.574, 10515.068, 248.609, 52598.914 20/12/17,22:13:07,08,08,1, 11.8,1,1, -10.574, 10515.058, 248.573, 52598.920 20/12/17,22:13:07,09,08,1, 11.8,1,1, -10.574, 10515.033, 248.585, 52598.896 20/12/17,22:13:07,10,08,1, 11.8,1,1, -10.574, 10515.032, 248.603, 52598.697 20/12/17,22:13:07,11,08,1, 11.8,1,1, -10.574, 10515.089, 248.571, 52598.842 20/12/17,22:13:07,12,08,1, 11.8,1,1, -10.574, 10515.019, 248.590, 52598.843 20/12/17,22:13:07,13,08,1, 11.8,1,1, -10.574, 10514.999, 248.601, 52598.838 20/12/17,22:13:07,14,08,1, 11.8,1,1, -10.574, 10514.996, 248.648, 52598.947 20/12/17,22:13:07,15,08,1, 11.8,1,1, -10.574, 10514.964, 248.590, 52598.918 20/12/17,22:13:07,16,08,1, 11.8,1,1, -10.574, 10514.972, 248.612, 52598.767 20/12/17,22:13:07,17,08,1, 11.8,1,1, -10.574, 10514.929, 248.666, 52598.919 20/12/17,22:13:07,18,08,1, 11.8,1,1, -10.574, 10514.934, 248.628, 52598.915 20/12/17,22:13:07,19,08,1, 11.8,1,1, -10.574, 10514.915, 248.635, 52598.913 20/12/17,22:13:08,00,08,1, 11.8,1,1, -10.569, 10514.910, 248.635, 52598.913 20/12/17,22:13:08,01,08,1, 11.8,1,1, -10.569, 10514.906, 248.654, 52598.887 20/12/17,22:13:08,02,08,1, 11.8,1,1, -10.569, 10514.903, 248.671, 52598.885 20/12/17,22:13:08,03,08,1, 11.8,1,1, -10.569, 10514.911, 248.654, 52598.903 20/12/17,22:13:08,04,08,1, 11.8,1,1, -10.569, 10514.873, 248.697, 52598.922 20/12/17,22:13:08,05,08,1, 11.8,1,1, -10.569, 10514.891, 248.706, 52598.908 20/12/17,22:13:08,06,08,1, 11.8,1,1, -10.569, 10514.873, 248.654, 52598.887 20/12/17,22:13:08,07,08,1, 11.8,1,1, -10.569, 10514.844, 248.714, 52598.925 20/12/17,22:13:08,08,08,1, 11.8,1,1, -10.569, 10514.850, 248.704, 52598.924 20/12/17,22:13:08,09,08,1, 11.8,1,1, -10.569, 10514.829, 248.689, 52598.913 20/12/17,22:13:08,10,08,1, 11.8,1,1, -10.569, 10514.814, 248.715, 52598.927 20/12/17,22:13:08,11,08,1, 11.8,1,1, -10.569, 10514.840, 248.742, 52598.928 20/12/17,22:13:08,12,08,1, 11.8,1,1, -10.569, 10514.805, 248.742, 52598.922 20/12/17,22:13:08,13,08,1, 11.8,1,1, -10.569, 10514.798, 248.734, 52598.916 20/12/17,22:13:08,14,08,1, 11.8,1,1, -10.569, 10514.791, 248.733, 52598.921 20/12/17,22:13:08,15,08,1, 11.8,1,1, -10.569, 10514.773, 248.761, 52598.895 20/12/17,22:13:08,16,08,1, 11.8,1,1, -10.569, 10514.771, 248.724, 52598.870 20/12/17,22:13:08,17,08,1, 11.8,1,1, -10.569, 10514.778, 248.752, 52598.878 20/12/17,22:13:08,18,08,1, 11.8,1,1, -10.569, 10514.762, 248.793, 52598.908 20/12/17,22:13:08,19,08,1, 11.8,1,1, -10.569, 10514.747, 248.740, 52598.891 20/12/17,22:13:09,00,08,1, 11.9,1,1, -10.571, 10514.743, 248.740, 52598.891 20/12/17,22:13:09,01,08,1, 11.9,1,1, -10.571, 10514.728, 248.750, 52598.770 20/12/17,22:13:09,02,08,1, 11.9,1,1, -10.571, 10514.705, 248.786, 52598.876 20/12/17,22:13:09,03,08,1, 11.9,1,1, -10.571, 10514.682, 248.790, 52598.819 20/12/17,22:13:09,04,08,1, 11.9,1,1, -10.571, 10514.710, 248.785, 52598.914 20/12/17,22:13:09,05,08,1, 11.9,1,1, -10.571, 10514.677, 248.823, 52598.919 20/12/17,22:13:09,06,08,1, 11.9,1,1, -10.571, 10514.675, 248.801, 52598.897 20/12/17,22:13:09,07,08,1, 11.9,1,1, -10.571, 10514.663, 248.807, 52598.906 20/12/17,22:13:09,08,08,1, 11.9,1,1, -10.571, 10514.664, 248.837, 52598.918 20/12/17,22:13:09,09,08,1, 11.9,1,1, -10.571, 10514.630, 248.867, 52598.913 20/12/17,22:13:09,10,08,1, 11.9,1,1, -10.571, 10514.633, 248.821, 52598.913 20/12/17,22:13:09,11,08,1, 11.9,1,1, -10.571, 10514.617, 248.864, 52598.907 20/12/17,22:13:09,12,08,1, 11.9,1,1, -10.571, 10514.626, 248.881, 52598.938 20/12/17,22:13:09,13,08,1, 11.9,1,1, -10.571, 10514.595, 248.865, 52598.903 20/12/17,22:13:09,14,08,1, 11.9,1,1, -10.571, 10514.581, 248.869, 52598.924 20/12/17,22:13:09,15,08,1, 11.9,1,1, -10.571, 10514.587, 248.918, 52598.944 20/12/17,22:13:09,16,08,1, 11.9,1,1, -10.571, 10514.581, 248.899, 52598.964 20/12/17,22:13:09,17,08,1, 11.9,1,1, -10.571, 10514.562, 248.867, 52598.926 20/12/17,22:13:09,18,08,1, 11.9,1,1, -10.571, 10514.551, 248.891, 52598.907 20/12/17,22:13:09,19,08,1, 11.9,1,1, -10.571, 10514.551, 248.923, 52598.919 20/12/17,22:13:10,00,08,1, 11.8,1,1, -10.571, 10514.543, 248.923, 52598.919 20/12/17,22:13:10,01,08,1, 11.8,1,1, -10.571, 10514.509, 248.884, 52598.932 20/12/17,22:13:10,02,08,1, 11.8,1,1, -10.571, 10514.503, 248.957, 52598.927 20/12/17,22:13:10,03,08,1, 11.8,1,1, -10.571, 10514.533, 248.939, 52598.997 20/12/17,22:13:10,04,08,1, 11.8,1,1, -10.571, 10514.446, 248.916, 52599.011 20/12/17,22:13:10,05,08,1, 11.8,1,1, -10.571, 10514.496, 248.914, 52598.953 20/12/17,22:13:10,06,08,1, 11.8,1,1, -10.571, 10514.490, 248.962, 52598.983 20/12/17,22:13:10,07,08,1, 11.8,1,1, -10.571, 10514.457, 248.958, 52598.927 20/12/17,22:13:10,08,08,1, 11.8,1,1, -10.571, 10514.439, 248.987, 52598.952 20/12/17,22:13:10,09,08,1, 11.8,1,1, -10.571, 10514.453, 248.989, 52598.946 20/12/17,22:13:10,10,08,1, 11.8,1,1, -10.571, 10514.441, 248.994, 52598.916 20/12/17,22:13:10,11,08,1, 11.8,1,1, -10.571, 10514.414, 248.972, 52598.914 20/12/17,22:13:10,12,08,1, 11.8,1,1, -10.571, 10514.391, 248.970, 52598.916 20/12/17,22:13:10,13,08,1, 11.8,1,1, -10.571, 10514.378, 249.028, 52598.926 20/12/17,22:13:10,14,08,1, 11.8,1,1, -10.571, 10514.384, 248.980, 52598.899 20/12/17,22:13:10,15,08,1, 11.8,1,1, -10.571, 10514.377, 249.025, 52598.926 20/12/17,22:13:10,16,08,1, 11.8,1,1, -10.571, 10514.379, 249.018, 52598.988 20/12/17,22:13:10,17,08,1, 11.8,1,1, -10.571, 10514.367, 249.002, 52598.940 20/12/17,22:13:10,18,08,1, 11.8,1,1, -10.571, 10514.345, 248.991, 52598.955 20/12/17,22:13:10,19,08,1, 11.8,1,1, -10.571, 10514.338, 249.031, 52598.958 20/12/17,22:13:11,00,08,1, 11.8,1,1, -10.571, 10514.334, 249.031, 52598.958 20/12/17,22:13:11,01,08,1, 11.8,1,1, -10.571, 10514.303, 249.018, 52598.958 20/12/17,22:13:11,02,08,1, 11.8,1,1, -10.571, 10514.285, 249.026, 52598.920 20/12/17,22:13:11,03,08,1, 11.8,1,1, -10.571, 10514.300, 249.057, 52598.975 20/12/17,22:13:11,04,08,1, 11.8,1,1, -10.571, 10514.264, 249.039, 52598.964 20/12/17,22:13:11,05,08,1, 11.8,1,1, -10.571, 10514.275, 249.014, 52598.936 20/12/17,22:13:11,06,08,1, 11.8,1,1, -10.571, 10514.253, 249.069, 52598.933 20/12/17,22:13:11,07,08,1, 11.8,1,1, -10.571, 10514.258, 249.079, 52598.914 20/12/17,22:13:11,08,08,1, 11.8,1,1, -10.571, 10514.217, 249.054, 52598.916 20/12/17,22:13:11,09,08,1, 11.8,1,1, -10.571, 10514.229, 249.046, 52598.947 20/12/17,22:13:11,10,08,1, 11.8,1,1, -10.571, 10514.240, 249.080, 52598.943 20/12/17,22:13:11,11,08,1, 11.8,1,1, -10.571, 10514.219, 249.110, 52598.982 20/12/17,22:13:11,12,08,1, 11.8,1,1, -10.571, 10514.181, 249.070, 52598.940 20/12/17,22:13:11,13,08,1, 11.8,1,1, -10.571, 10514.198, 249.114, 52598.928 20/12/17,22:13:11,14,08,1, 11.8,1,1, -10.571, 10514.187, 249.118, 52599.015 20/12/17,22:13:11,15,08,1, 11.8,1,1, -10.571, 10514.156, 249.076, 52598.978 20/12/17,22:13:11,16,08,1, 11.8,1,1, -10.571, 10514.158, 249.120, 52598.999 20/12/17,22:13:11,17,08,1, 11.8,1,1, -10.571, 10514.161, 249.139, 52598.999 20/12/17,22:13:11,18,08,1, 11.8,1,1, -10.571, 10514.142, 249.122, 52598.963 20/12/17,22:13:11,19,08,1, 11.8,1,1, -10.571, 10514.133, 249.131, 52598.986 20/12/17,22:13:12,00,08,1, 11.9,1,1, -10.571, 10514.126, 249.131, 52598.986 20/12/17,22:13:12,01,08,1, 11.9,1,1, -10.571, 10514.110, 249.180, 52599.015 20/12/17,22:13:12,02,08,1, 11.9,1,1, -10.571, 10514.089, 249.143, 52599.001 20/12/17,22:13:12,03,08,1, 11.9,1,1, -10.571, 10514.090, 249.160, 52598.975 20/12/17,22:13:12,04,08,1, 11.9,1,1, -10.571, 10514.056, 249.167, 52599.023 20/12/17,22:13:12,05,08,1, 11.9,1,1, -10.571, 10514.060, 249.135, 52598.980 20/12/17,22:13:12,06,08,1, 11.9,1,1, -10.571, 10514.030, 249.157, 52598.992 20/12/17,22:13:12,07,08,1, 11.9,1,1, -10.571, 10514.017, 249.159, 52598.967 20/12/17,22:13:12,08,08,1, 11.9,1,1, -10.571, 10514.029, 249.186, 52599.015 20/12/17,22:13:12,09,08,1, 11.9,1,1, -10.571, 10514.008, 249.165, 52598.994 20/12/17,22:13:12,10,08,1, 11.9,1,1, -10.571, 10514.006, 249.148, 52598.977 20/12/17,22:13:12,11,08,1, 11.9,1,1, -10.571, 10514.001, 249.201, 52599.033 20/12/17,22:13:12,12,08,1, 11.9,1,1, -10.571, 10514.006, 249.172, 52599.012 20/12/17,22:13:12,13,08,1, 11.9,1,1, -10.571, 10513.974, 249.146, 52598.990 20/12/17,22:13:12,14,08,1, 11.9,1,1, -10.571, 10513.986, 249.197, 52599.022 20/12/17,22:13:12,15,08,1, 11.9,1,1, -10.571, 10513.942, 249.189, 52599.013 20/12/17,22:13:12,16,08,1, 11.9,1,1, -10.571, 10513.971, 249.202, 52599.031 20/12/17,22:13:12,17,08,1, 11.9,1,1, -10.571, 10513.914, 249.193, 52599.224 20/12/17,22:13:12,18,08,1, 11.9,1,1, -10.571, 10513.951, 249.196, 52598.879 20/12/17,22:13:12,19,08,1, 11.9,1,1, -10.571, 10513.910, 249.229, 52599.021 20/12/17,22:13:13,00,08,1, 11.8,1,1, -10.572, 10513.909, 249.229, 52599.021 20/12/17,22:13:13,01,08,1, 11.8,1,1, -10.572, 10513.893, 249.205, 52599.027 20/12/17,22:13:13,02,08,1, 11.8,1,1, -10.572, 10513.863, 249.246, 52599.016 20/12/17,22:13:13,03,08,1, 11.8,1,1, -10.572, 10513.876, 249.219, 52599.041 20/12/17,22:13:13,04,08,1, 11.8,1,1, -10.572, 10513.844, 249.201, 52599.005 20/12/17,22:13:13,05,08,1, 11.8,1,1, -10.572, 10513.848, 249.244, 52599.027 20/12/17,22:13:13,06,08,1, 11.8,1,1, -10.572, 10513.831, 249.250, 52599.046 20/12/17,22:13:13,07,08,1, 11.8,1,1, -10.572, 10513.863, 249.209, 52599.036 20/12/17,22:13:13,08,08,1, 11.8,1,1, -10.572, 10513.819, 249.224, 52599.018 20/12/17,22:13:13,09,08,1, 11.8,1,1, -10.572, 10513.816, 249.263, 52599.039 20/12/17,22:13:13,10,08,1, 11.8,1,1, -10.572, 10513.834, 249.227, 52599.008 20/12/17,22:13:13,11,08,1, 11.8,1,1, -10.572, 10513.818, 249.207, 52599.021 20/12/17,22:13:13,12,08,1, 11.8,1,1, -10.572, 10513.794, 249.219, 52599.000 20/12/17,22:13:13,13,08,1, 11.8,1,1, -10.572, 10513.807, 249.238, 52598.991 20/12/17,22:13:13,14,08,1, 11.8,1,1, -10.572, 10513.789, 249.227, 52599.007 20/12/17,22:13:13,15,08,1, 11.8,1,1, -10.572, 10513.739, 249.228, 52599.001 20/12/17,22:13:13,16,08,1, 11.8,1,1, -10.572, 10513.768, 249.257, 52599.020 20/12/17,22:13:13,17,08,1, 11.8,1,1, -10.572, 10513.752, 249.242, 52599.017 20/12/17,22:13:13,18,08,1, 11.8,1,1, -10.572, 10513.729, 249.225, 52599.012 20/12/17,22:13:13,19,08,1, 11.8,1,1, -10.572, 10513.729, 249.232, 52599.016 20/12/17,22:13:14,00,08,1, 11.8,1,1, -10.574, 10513.725, 249.232, 52599.016 20/12/17,22:13:14,01,08,1, 11.8,1,1, -10.574, 10513.704, 249.242, 52598.994 20/12/17,22:13:14,02,08,1, 11.8,1,1, -10.574, 10513.710, 249.243, 52599.011 20/12/17,22:13:14,03,08,1, 11.8,1,1, -10.574, 10513.678, 249.257, 52599.009 20/12/17,22:13:14,04,08,1, 11.8,1,1, -10.574, 10513.672, 249.266, 52599.043 20/12/17,22:13:14,05,08,1, 11.8,1,1, -10.574, 10513.682, 249.211, 52598.994 20/12/17,22:13:14,06,08,1, 11.8,1,1, -10.574, 10513.665, 249.248, 52599.037 20/12/17,22:13:14,07,08,1, 11.8,1,1, -10.574, 10513.681, 249.268, 52599.021 20/12/17,22:13:14,08,08,1, 11.8,1,1, -10.574, 10513.671, 249.242, 52599.009 20/12/17,22:13:14,09,08,1, 11.8,1,1, -10.574, 10513.663, 249.260, 52599.009 20/12/17,22:13:14,10,08,1, 11.8,1,1, -10.574, 10513.639, 249.271, 52599.010 20/12/17,22:13:14,11,08,1, 11.8,1,1, -10.574, 10513.660, 249.295, 52599.055 20/12/17,22:13:14,12,08,1, 11.8,1,1, -10.574, 10513.634, 249.257, 52599.038 20/12/17,22:13:14,13,08,1, 11.8,1,1, -10.574, 10513.610, 249.246, 52599.024 20/12/17,22:13:14,14,08,1, 11.8,1,1, -10.574, 10513.639, 249.292, 52599.029 20/12/17,22:13:14,15,08,1, 11.8,1,1, -10.574, 10513.602, 249.299, 52599.032 20/12/17,22:13:14,16,08,1, 11.8,1,1, -10.574, 10513.574, 249.285, 52599.065 20/12/17,22:13:14,17,08,1, 11.8,1,1, -10.574, 10513.573, 249.278, 52599.036 20/12/17,22:13:14,18,08,1, 11.8,1,1, -10.574, 10513.583, 249.295, 52599.048 20/12/17,22:13:14,19,08,1, 11.8,1,1, -10.574, 10513.568, 249.278, 52599.005 20/12/17,22:13:15,00,08,1, 11.8,1,1, -10.574, 10513.567, 249.278, 52599.005 20/12/17,22:13:15,01,08,1, 11.8,1,1, -10.574, 10513.554, 249.300, 52599.066 20/12/17,22:13:15,02,08,1, 11.8,1,1, -10.574, 10513.534, 249.275, 52599.096 20/12/17,22:13:15,03,08,1, 11.8,1,1, -10.574, 10513.524, 249.265, 52599.025 20/12/17,22:13:15,04,08,1, 11.8,1,1, -10.574, 10513.533, 249.264, 52598.913 20/12/17,22:13:15,05,08,1, 11.8,1,1, -10.574, 10513.524, 249.292, 52599.061 20/12/17,22:13:15,06,08,1, 11.8,1,1, -10.574, 10513.512, 249.278, 52599.047 20/12/17,22:13:15,07,08,1, 11.8,1,1, -10.574, 10513.517, 249.247, 52598.999 20/12/17,22:13:15,08,08,1, 11.8,1,1, -10.574, 10513.493, 249.290, 52599.058 20/12/17,22:13:15,09,08,1, 11.8,1,1, -10.574, 10513.499, 249.310, 52599.060 20/12/17,22:13:15,10,08,1, 11.8,1,1, -10.574, 10513.485, 249.263, 52599.012 20/12/17,22:13:15,11,08,1, 11.8,1,1, -10.574, 10513.437, 249.282, 52598.983 20/12/17,22:13:15,12,08,1, 11.8,1,1, -10.574, 10513.449, 249.303, 52599.018 20/12/17,22:13:15,13,08,1, 11.8,1,1, -10.574, 10513.461, 249.296, 52599.006 20/12/17,22:13:15,14,08,1, 11.8,1,1, -10.574, 10513.438, 249.279, 52599.011 20/12/17,22:13:15,15,08,1, 11.8,1,1, -10.574, 10513.408, 249.277, 52599.025 20/12/17,22:13:15,16,08,1, 11.8,1,1, -10.574, 10513.450, 249.312, 52599.052 20/12/17,22:13:15,17,08,1, 11.8,1,1, -10.574, 10513.407, 249.299, 52599.043 20/12/17,22:13:15,18,08,1, 11.8,1,1, -10.574, 10513.393, 249.296, 52599.017 20/12/17,22:13:15,19,08,1, 11.8,1,1, -10.574, 10513.393, 249.319, 52599.035 20/12/17,22:13:16,00,08,1, 11.8,1,1, -10.572, 10513.391, 249.319, 52599.035 20/12/17,22:13:16,01,08,1, 11.8,1,1, -10.572, 10513.379, 249.299, 52599.026 20/12/17,22:13:16,02,08,1, 11.8,1,1, -10.572, 10513.365, 249.283, 52599.022 20/12/17,22:13:16,03,08,1, 11.8,1,1, -10.572, 10513.356, 249.319, 52599.031 20/12/17,22:13:16,04,08,1, 11.8,1,1, -10.572, 10513.357, 249.318, 52599.056 20/12/17,22:13:16,05,08,1, 11.8,1,1, -10.572, 10513.312, 249.290, 52598.992 20/12/17,22:13:16,06,08,1, 11.8,1,1, -10.572, 10513.354, 249.320, 52599.032 20/12/17,22:13:16,07,08,1, 11.8,1,1, -10.572, 10513.331, 249.349, 52599.054 20/12/17,22:13:16,08,08,1, 11.8,1,1, -10.572, 10513.287, 249.303, 52598.991 20/12/17,22:13:16,09,08,1, 11.8,1,1, -10.572, 10513.295, 249.303, 52599.021 20/12/17,22:13:16,10,08,1, 11.8,1,1, -10.572, 10513.268, 249.341, 52599.004 20/12/17,22:13:16,11,08,1, 11.8,1,1, -10.572, 10513.269, 249.319, 52598.740 20/12/17,22:13:16,12,08,1, 11.8,1,1, -10.572, 10513.224, 249.329, 52599.059 20/12/17,22:13:16,13,08,1, 11.8,1,1, -10.572, 10513.240, 249.334, 52599.085 20/12/17,22:13:16,14,08,1, 11.8,1,1, -10.572, 10513.228, 249.358, 52599.063 20/12/17,22:13:16,15,08,1, 11.8,1,1, -10.572, 10513.237, 249.337, 52599.027 20/12/17,22:13:16,16,08,1, 11.8,1,1, -10.572, 10513.200, 249.326, 52599.024 20/12/17,22:13:16,17,08,1, 11.8,1,1, -10.572, 10513.224, 249.363, 52599.036 20/12/17,22:13:16,18,08,1, 11.8,1,1, -10.572, 10513.236, 249.363, 52599.049 20/12/17,22:13:16,19,08,1, 11.8,1,1, -10.572, 10513.194, 249.359, 52599.035 20/12/17,22:13:17,00,08,1, 11.8,1,1, -10.572, 10513.191, 249.359, 52599.035 20/12/17,22:13:17,01,08,1, 11.8,1,1, -10.572, 10513.189, 249.370, 52599.056 20/12/17,22:13:17,02,08,1, 11.8,1,1, -10.572, 10513.175, 249.360, 52599.068 20/12/17,22:13:17,03,08,1, 11.8,1,1, -10.572, 10513.146, 249.325, 52599.016 20/12/17,22:13:17,04,08,1, 11.8,1,1, -10.572, 10513.164, 249.405, 52599.037 20/12/17,22:13:17,05,08,1, 11.8,1,1, -10.572, 10513.147, 249.382, 52599.063 20/12/17,22:13:17,06,08,1, 11.8,1,1, -10.572, 10513.140, 249.365, 52599.043 20/12/17,22:13:17,07,08,1, 11.8,1,1, -10.572, 10513.141, 249.351, 52599.060 20/12/17,22:13:17,08,08,1, 11.8,1,1, -10.572, 10513.123, 249.401, 52599.055 20/12/17,22:13:17,09,08,1, 11.8,1,1, -10.572, 10513.121, 249.405, 52599.091 20/12/17,22:13:17,10,08,1, 11.8,1,1, -10.572, 10513.080, 249.356, 52599.057 20/12/17,22:13:17,11,08,1, 11.8,1,1, -10.572, 10513.094, 249.382, 52599.066 20/12/17,22:13:17,12,08,1, 11.8,1,1, -10.572, 10513.103, 249.425, 52599.088 20/12/17,22:13:17,13,08,1, 11.8,1,1, -10.572, 10513.082, 249.399, 52599.046 20/12/17,22:13:17,14,08,1, 11.8,1,1, -10.572, 10513.059, 249.396, 52599.041 20/12/17,22:13:17,15,08,1, 11.8,1,1, -10.572, 10513.049, 249.407, 52599.059 20/12/17,22:13:17,16,08,1, 11.8,1,1, -10.572, 10513.046, 249.406, 52599.062 20/12/17,22:13:17,17,08,1, 11.8,1,1, -10.572, 10513.033, 249.385, 52599.058 20/12/17,22:13:17,18,08,1, 11.8,1,1, -10.572, 10513.011, 249.396, 52599.006 20/12/17,22:13:17,19,08,1, 11.8,1,1, -10.572, 10513.032, 249.451, 52599.015 20/12/17,22:13:18,00,08,1, 11.9,1,1, -10.573, 10513.024, 249.451, 52599.015 20/12/17,22:13:18,01,08,1, 11.9,1,1, -10.573, 10513.001, 249.399, 52599.014 20/12/17,22:13:18,02,08,1, 11.9,1,1, -10.573, 10512.988, 249.421, 52598.992 20/12/17,22:13:18,03,08,1, 11.9,1,1, -10.573, 10512.981, 249.422, 52599.007 20/12/17,22:13:18,04,08,1, 11.9,1,1, -10.573, 10512.970, 249.418, 52599.038 20/12/17,22:13:18,05,08,1, 11.9,1,1, -10.573, 10512.962, 249.410, 52599.008 20/12/17,22:13:18,06,08,1, 11.9,1,1, -10.573, 10512.947, 249.442, 52599.015 20/12/17,22:13:18,07,08,1, 11.9,1,1, -10.573, 10512.952, 249.435, 52599.044 20/12/17,22:13:18,08,08,1, 11.9,1,1, -10.573, 10512.929, 249.430, 52599.038 20/12/17,22:13:18,09,08,1, 11.9,1,1, -10.573, 10512.942, 249.461, 52599.060 20/12/17,22:13:18,10,08,1, 11.9,1,1, -10.573, 10512.940, 249.473, 52599.030 20/12/17,22:13:18,11,08,1, 11.9,1,1, -10.573, 10512.929, 249.448, 52599.058 20/12/17,22:13:18,12,08,1, 11.9,1,1, -10.573, 10512.931, 249.466, 52598.849 20/12/17,22:13:18,13,08,1, 11.9,1,1, -10.573, 10512.949, 249.478, 52599.030 20/12/17,22:13:18,14,08,1, 11.9,1,1, -10.573, 10512.905, 249.503, 52599.058 20/12/17,22:13:18,15,08,1, 11.9,1,1, -10.573, 10512.886, 249.477, 52599.029 20/12/17,22:13:18,16,08,1, 11.9,1,1, -10.573, 10512.864, 249.474, 52599.029 20/12/17,22:13:18,17,08,1, 11.9,1,1, -10.573, 10512.882, 249.523, 52599.096 20/12/17,22:13:18,18,08,1, 11.9,1,1, -10.573, 10512.863, 249.491, 52599.036 20/12/17,22:13:18,19,08,1, 11.9,1,1, -10.573, 10512.828, 249.499, 52599.067 20/12/17,22:13:19,00,08,1, 11.9,1,1, -10.572, 10512.824, 249.499, 52599.067 20/12/17,22:13:19,01,08,1, 11.9,1,1, -10.572, 10512.864, 249.531, 52599.059 20/12/17,22:13:19,02,08,1, 11.9,1,1, -10.572, 10512.821, 249.499, 52599.067 20/12/17,22:13:19,03,08,1, 11.9,1,1, -10.572, 10512.819, 249.519, 52599.032 20/12/17,22:13:19,04,08,1, 11.9,1,1, -10.572, 10512.833, 249.541, 52599.105 20/12/17,22:13:19,05,08,1, 11.9,1,1, -10.572, 10512.820, 249.539, 52599.065 20/12/17,22:13:19,06,08,1, 11.9,1,1, -10.572, 10512.797, 249.519, 52598.896 20/12/17,22:13:19,07,08,1, 11.9,1,1, -10.572, 10512.763, 249.542, 52599.045 20/12/17,22:13:19,08,08,1, 11.9,1,1, -10.572, 10512.803, 249.580, 52599.037 20/12/17,22:13:19,09,08,1, 11.9,1,1, -10.572, 10512.800, 249.530, 52598.805 20/12/17,22:13:19,10,08,1, 11.9,1,1, -10.572, 10512.790, 249.538, 52598.952 20/12/17,22:13:19,11,08,1, 11.9,1,1, -10.572, 10512.764, 249.574, 52598.983 20/12/17,22:13:19,12,08,1, 11.9,1,1, -10.572, 10512.764, 249.576, 52599.044 20/12/17,22:13:19,13,08,1, 11.9,1,1, -10.572, 10512.748, 249.559, 52599.008 20/12/17,22:13:19,14,08,1, 11.9,1,1, -10.572, 10512.725, 249.565, 52599.066 20/12/17,22:13:19,15,08,1, 11.9,1,1, -10.572, 10512.714, 249.609, 52599.020 20/12/17,22:13:19,16,08,1, 11.9,1,1, -10.572, 10512.722, 249.592, 52599.045 20/12/17,22:13:19,17,08,1, 11.9,1,1, -10.572, 10512.697, 249.573, 52599.054 20/12/17,22:13:19,18,08,1, 11.9,1,1, -10.572, 10512.700, 249.609, 52599.044 20/12/17,22:13:19,19,08,1, 11.9,1,1, -10.572, 10512.714, 249.636, 52599.086 20/12/17,22:13:20,00,09,1, 11.9,1,1, -10.570, 10512.707, 249.636, 52599.086 20/12/17,22:13:20,01,09,1, 11.9,1,1, -10.570, 10512.675, 249.596, 52599.071 20/12/17,22:13:20,02,09,1, 11.9,1,1, -10.570, 10512.694, 249.667, 52599.100 20/12/17,22:13:20,03,09,1, 11.9,1,1, -10.570, 10512.659, 249.629, 52599.075 20/12/17,22:13:20,04,09,1, 11.9,1,1, -10.570, 10512.658, 249.605, 52599.032 20/12/17,22:13:20,05,09,1, 11.9,1,1, -10.570, 10512.632, 249.628, 52599.062 20/12/17,22:13:20,06,09,1, 11.9,1,1, -10.570, 10512.624, 249.646, 52599.092 20/12/17,22:13:20,07,09,1, 11.9,1,1, -10.570, 10512.621, 249.633, 52599.019 20/12/17,22:13:20,08,09,1, 11.9,1,1, -10.570, 10512.609, 249.638, 52599.046 20/12/17,22:13:20,09,09,1, 11.9,1,1, -10.570, 10512.603, 249.656, 52599.107 20/12/17,22:13:20,10,09,1, 11.9,1,1, -10.570, 10512.610, 249.646, 52599.069 20/12/17,22:13:20,11,09,1, 11.9,1,1, -10.570, 10512.583, 249.634, 52599.066 20/12/17,22:13:20,12,09,1, 11.9,1,1, -10.570, 10512.580, 249.643, 52599.045 20/12/17,22:13:20,13,09,1, 11.9,1,1, -10.570, 10512.574, 249.694, 52599.070 20/12/17,22:13:20,14,09,1, 11.9,1,1, -10.570, 10512.597, 249.687, 52599.137 20/12/17,22:13:20,15,09,1, 11.9,1,1, -10.570, 10512.541, 249.635, 52599.049 20/12/17,22:13:20,16,09,1, 11.9,1,1, -10.570, 10512.547, 249.707, 52599.131 20/12/17,22:13:20,17,09,1, 11.9,1,1, -10.570, 10512.552, 249.695, 52599.126 20/12/17,22:13:20,18,09,1, 11.9,1,1, -10.570, 10512.533, 249.674, 52599.093 20/12/17,22:13:20,19,09,1, 11.9,1,1, -10.570, 10512.522, 249.685, 52599.109 20/12/17,22:13:21,00,09,1, 11.8,1,1, -10.573, 10512.515, 249.685, 52599.109 20/12/17,22:13:21,01,09,1, 11.8,1,1, -10.573, 10512.527, 249.711, 52599.116 20/12/17,22:13:21,02,09,1, 11.8,1,1, -10.573, 10512.507, 249.669, 52599.103 20/12/17,22:13:21,03,09,1, 11.8,1,1, -10.573, 10512.524, 249.709, 52599.085 20/12/17,22:13:21,04,09,1, 11.8,1,1, -10.573, 10512.500, 249.760, 52599.109 20/12/17,22:13:21,05,09,1, 11.8,1,1, -10.573, 10512.481, 249.722, 52599.065 20/12/17,22:13:21,06,09,1, 11.8,1,1, -10.573, 10512.504, 249.712, 52599.075 20/12/17,22:13:21,07,09,1, 11.8,1,1, -10.573, 10512.500, 249.760, 52599.073 20/12/17,22:13:21,08,09,1, 11.8,1,1, -10.573, 10512.486, 249.777, 52599.081 20/12/17,22:13:21,09,09,1, 11.8,1,1, -10.573, 10512.483, 249.723, 52598.991 20/12/17,22:13:21,10,09,1, 11.8,1,1, -10.573, 10512.423, 249.739, 52599.161 20/12/17,22:13:21,11,09,1, 11.8,1,1, -10.573, 10512.438, 249.774, 52599.128 20/12/17,22:13:21,12,09,1, 11.8,1,1, -10.573, 10512.450, 249.757, 52599.108 20/12/17,22:13:21,13,09,1, 11.8,1,1, -10.573, 10512.436, 249.739, 52599.133 20/12/17,22:13:21,14,09,1, 11.8,1,1, -10.573, 10512.465, 249.755, 52599.093 20/12/17,22:13:21,15,09,1, 11.8,1,1, -10.573, 10512.437, 249.774, 52599.091 20/12/17,22:13:21,16,09,1, 11.8,1,1, -10.573, 10512.423, 249.773, 52599.133 20/12/17,22:13:21,17,09,1, 11.8,1,1, -10.573, 10512.398, 249.759, 52599.082 20/12/17,22:13:21,18,09,1, 11.8,1,1, -10.573, 10512.396, 249.791, 52599.109 20/12/17,22:13:21,19,09,1, 11.8,1,1, -10.573, 10512.409, 249.800, 52599.103 20/12/17,22:13:22,00,08,1, 11.8,1,1, -10.574, 10512.407, 249.800, 52599.103 20/12/17,22:13:22,01,08,1, 11.8,1,1, -10.574, 10512.384, 249.796, 52599.125 20/12/17,22:13:22,02,08,1, 11.8,1,1, -10.574, 10512.377, 249.815, 52599.128 20/12/17,22:13:22,03,08,1, 11.8,1,1, -10.574, 10512.363, 249.810, 52599.110 20/12/17,22:13:22,04,08,1, 11.8,1,1, -10.574, 10512.350, 249.801, 52599.109 20/12/17,22:13:22,05,08,1, 11.8,1,1, -10.574, 10512.366, 249.814, 52599.122 20/12/17,22:13:22,06,08,1, 11.8,1,1, -10.574, 10512.376, 249.833, 52599.144 20/12/17,22:13:22,07,08,1, 11.8,1,1, -10.574, 10512.344, 249.804, 52599.110 20/12/17,22:13:22,08,08,1, 11.8,1,1, -10.574, 10512.363, 249.800, 52599.104 20/12/17,22:13:22,09,08,1, 11.8,1,1, -10.574, 10512.363, 249.845, 52599.127 20/12/17,22:13:22,10,08,1, 11.8,1,1, -10.574, 10512.333, 249.848, 52599.119 20/12/17,22:13:22,11,08,1, 11.8,1,1, -10.574, 10512.352, 249.830, 52599.089 20/12/17,22:13:22,12,08,1, 11.8,1,1, -10.574, 10512.328, 249.833, 52599.102 20/12/17,22:13:22,13,08,1, 11.8,1,1, -10.574, 10512.307, 249.865, 52599.122 20/12/17,22:13:22,14,08,1, 11.8,1,1, -10.574, 10512.304, 249.864, 52599.156 20/12/17,22:13:22,15,08,1, 11.8,1,1, -10.574, 10512.322, 249.833, 52599.125 20/12/17,22:13:22,16,08,1, 11.8,1,1, -10.574, 10512.307, 249.844, 52599.133 20/12/17,22:13:22,17,08,1, 11.8,1,1, -10.574, 10512.313, 249.868, 52599.121 20/12/17,22:13:22,18,08,1, 11.8,1,1, -10.574, 10512.297, 249.863, 52599.081 20/12/17,22:13:22,19,08,1, 11.8,1,1, -10.574, 10512.308, 249.865, 52599.332 20/12/17,22:13:23,00,09,1, 11.9,1,1, -10.573, 10512.307, 249.865, 52599.332 20/12/17,22:13:23,01,09,1, 11.9,1,1, -10.573, 10512.276, 249.890, 52599.106 20/12/17,22:13:23,02,09,1, 11.9,1,1, -10.573, 10512.239, 249.859, 52599.079 20/12/17,22:13:23,03,09,1, 11.9,1,1, -10.573, 10512.269, 249.892, 52599.105 20/12/17,22:13:23,04,09,1, 11.9,1,1, -10.573, 10512.256, 249.903, 52599.125 20/12/17,22:13:23,05,09,1, 11.9,1,1, -10.573, 10512.263, 249.891, 52599.109 20/12/17,22:13:23,06,09,1, 11.9,1,1, -10.573, 10512.244, 249.883, 52599.125 20/12/17,22:13:23,07,09,1, 11.9,1,1, -10.573, 10512.237, 249.887, 52599.111 20/12/17,22:13:23,08,09,1, 11.9,1,1, -10.573, 10512.256, 249.924, 52599.177 20/12/17,22:13:23,09,09,1, 11.9,1,1, -10.573, 10512.245, 249.906, 52599.121 20/12/17,22:13:23,10,09,1, 11.9,1,1, -10.573, 10512.233, 249.887, 52599.140 20/12/17,22:13:23,11,09,1, 11.9,1,1, -10.573, 10512.218, 249.904, 52599.180 20/12/17,22:13:23,12,09,1, 11.9,1,1, -10.573, 10512.217, 249.911, 52599.159 20/12/17,22:13:23,13,09,1, 11.9,1,1, -10.573, 10512.218, 249.891, 52599.145 20/12/17,22:13:23,14,09,1, 11.9,1,1, -10.573, 10512.207, 249.925, 52599.093 20/12/17,22:13:23,15,09,1, 11.9,1,1, -10.573, 10512.214, 249.925, 52599.110 20/12/17,22:13:23,16,09,1, 11.9,1,1, -10.573, 10512.187, 249.910, 52599.101 20/12/17,22:13:23,17,09,1, 11.9,1,1, -10.573, 10512.177, 249.910, 52599.100 20/12/17,22:13:23,18,09,1, 11.9,1,1, -10.573, 10512.180, 249.933, 52599.129 20/12/17,22:13:23,19,09,1, 11.9,1,1, -10.573, 10512.161, 249.951, 52599.157 20/12/17,22:13:24,00,08,1, 11.9,1,1, -10.569, 10512.156, 249.951, 52599.157 20/12/17,22:13:24,01,08,1, 11.9,1,1, -10.569, 10512.190, 249.944, 52599.110 20/12/17,22:13:24,02,08,1, 11.9,1,1, -10.569, 10512.164, 249.961, 52599.123 20/12/17,22:13:24,03,08,1, 11.9,1,1, -10.569, 10512.166, 249.973, 52599.145 20/12/17,22:13:24,04,08,1, 11.9,1,1, -10.569, 10512.158, 249.963, 52599.131 20/12/17,22:13:24,05,08,1, 11.9,1,1, -10.569, 10512.179, 249.979, 52599.146 20/12/17,22:13:24,06,08,1, 11.9,1,1, -10.569, 10512.158, 250.015, 52599.149 20/12/17,22:13:24,07,08,1, 11.9,1,1, -10.569, 10512.156, 249.959, 52599.154 20/12/17,22:13:24,08,08,1, 11.9,1,1, -10.569, 10512.136, 249.976, 52599.146 20/12/17,22:13:24,09,08,1, 11.9,1,1, -10.569, 10512.124, 249.986, 52599.119 20/12/17,22:13:24,10,08,1, 11.9,1,1, -10.569, 10512.137, 250.028, 52599.125 20/12/17,22:13:24,11,08,1, 11.9,1,1, -10.569, 10512.137, 249.988, 52599.139 20/12/17,22:13:24,12,08,1, 11.9,1,1, -10.569, 10512.138, 249.982, 52599.116 20/12/17,22:13:24,13,08,1, 11.9,1,1, -10.569, 10512.132, 250.007, 52599.106 20/12/17,22:13:24,14,08,1, 11.9,1,1, -10.569, 10512.137, 250.024, 52599.102 20/12/17,22:13:24,15,08,1, 11.9,1,1, -10.569, 10512.110, 250.007, 52599.092 20/12/17,22:13:24,16,08,1, 11.9,1,1, -10.569, 10512.099, 249.999, 52599.107 20/12/17,22:13:24,17,08,1, 11.9,1,1, -10.569, 10512.095, 250.042, 52599.138 20/12/17,22:13:24,18,08,1, 11.9,1,1, -10.569, 10512.083, 250.042, 52599.118 20/12/17,22:13:24,19,08,1, 11.9,1,1, -10.569, 10512.077, 249.996, 52599.102 20/12/17,22:13:25,00,08,1, 11.9,1,1, -10.573, 10512.073, 249.996, 52599.102 20/12/17,22:13:25,01,08,1, 11.9,1,1, -10.573, 10512.075, 250.058, 52599.149 20/12/17,22:13:25,02,08,1, 11.9,1,1, -10.573, 10512.105, 250.056, 52599.086 20/12/17,22:13:25,03,08,1, 11.9,1,1, -10.573, 10512.061, 250.044, 52599.121 20/12/17,22:13:25,04,08,1, 11.9,1,1, -10.573, 10512.076, 250.040, 52599.115 20/12/17,22:13:25,05,08,1, 11.9,1,1, -10.573, 10512.071, 250.079, 52599.160 20/12/17,22:13:25,06,08,1, 11.9,1,1, -10.573, 10512.057, 250.074, 52599.123 20/12/17,22:13:25,07,08,1, 11.9,1,1, -10.573, 10512.050, 250.059, 52599.067 20/12/17,22:13:25,08,08,1, 11.9,1,1, -10.573, 10512.061, 250.088, 52599.094 20/12/17,22:13:25,09,08,1, 11.9,1,1, -10.573, 10512.071, 250.114, 52599.110 20/12/17,22:13:25,10,08,1, 11.9,1,1, -10.573, 10512.033, 250.084, 52599.086 20/12/17,22:13:25,11,08,1, 11.9,1,1, -10.573, 10512.017, 250.059, 52599.128 20/12/17,22:13:25,12,08,1, 11.9,1,1, -10.573, 10512.046, 250.104, 52599.124 20/12/17,22:13:25,13,08,1, 11.9,1,1, -10.573, 10512.013, 250.120, 52599.419 20/12/17,22:13:25,14,08,1, 11.9,1,1, -10.573, 10512.023, 250.067, 52599.120 20/12/17,22:13:25,15,08,1, 11.9,1,1, -10.573, 10512.044, 250.072, 52599.107 20/12/17,22:13:25,16,08,1, 11.9,1,1, -10.573, 10512.043, 250.100, 52599.146 20/12/17,22:13:25,17,08,1, 11.9,1,1, -10.573, 10512.007, 250.120, 52599.157 20/12/17,22:13:25,18,08,1, 11.9,1,1, -10.573, 10512.021, 250.088, 52599.120 20/12/17,22:13:25,19,08,1, 11.9,1,1, -10.573, 10512.026, 250.117, 52599.121 20/12/17,22:13:26,00,08,1, 11.9,1,1, -10.572, 10512.023, 250.117, 52599.121 20/12/17,22:13:26,01,08,1, 11.9,1,1, -10.572, 10511.997, 250.116, 52599.107 20/12/17,22:13:26,02,08,1, 11.9,1,1, -10.572, 10512.008, 250.102, 52599.144 20/12/17,22:13:26,03,08,1, 11.9,1,1, -10.572, 10512.010, 250.148, 52599.138 20/12/17,22:13:26,04,08,1, 11.9,1,1, -10.572, 10511.997, 250.157, 52599.104 20/12/17,22:13:26,05,08,1, 11.9,1,1, -10.572, 10511.979, 250.131, 52599.084 20/12/17,22:13:26,06,08,1, 11.9,1,1, -10.572, 10512.015, 250.118, 52599.072 20/12/17,22:13:26,07,08,1, 11.9,1,1, -10.572, 10511.967, 250.167, 52599.094 20/12/17,22:13:26,08,08,1, 11.9,1,1, -10.572, 10511.973, 250.157, 52599.114 20/12/17,22:13:26,09,08,1, 11.9,1,1, -10.572, 10511.980, 250.148, 52599.134 20/12/17,22:13:26,10,08,1, 11.9,1,1, -10.572, 10511.960, 250.169, 52599.098 20/12/17,22:13:26,11,08,1, 11.9,1,1, -10.572, 10511.957, 250.174, 52599.135 20/12/17,22:13:26,12,08,1, 11.9,1,1, -10.572, 10511.983, 250.171, 52599.142 20/12/17,22:13:26,13,08,1, 11.9,1,1, -10.572, 10511.932, 250.148, 52599.113 20/12/17,22:13:26,14,08,1, 11.9,1,1, -10.572, 10511.958, 250.182, 52599.135 20/12/17,22:13:26,15,08,1, 11.9,1,1, -10.572, 10511.953, 250.189, 52599.150 20/12/17,22:13:26,16,08,1, 11.9,1,1, -10.572, 10511.934, 250.155, 52599.132 20/12/17,22:13:26,17,08,1, 11.9,1,1, -10.572, 10511.943, 250.172, 52599.133 20/12/17,22:13:26,18,08,1, 11.9,1,1, -10.572, 10511.936, 250.207, 52599.159 20/12/17,22:13:26,19,08,1, 11.9,1,1, -10.572, 10511.906, 250.198, 52599.149 20/12/17,22:13:27,00,08,1, 11.8,1,1, -10.572, 10511.898, 250.198, 52599.149 20/12/17,22:13:27,01,08,1, 11.8,1,1, -10.572, 10511.900, 250.192, 52599.114 20/12/17,22:13:27,02,08,1, 11.8,1,1, -10.572, 10511.923, 250.211, 52599.155 20/12/17,22:13:27,03,08,1, 11.8,1,1, -10.572, 10511.904, 250.209, 52599.094 20/12/17,22:13:27,04,08,1, 11.8,1,1, -10.572, 10511.897, 250.208, 52599.087 20/12/17,22:13:27,05,08,1, 11.8,1,1, -10.572, 10511.882, 250.219, 52599.126 20/12/17,22:13:27,06,08,1, 11.8,1,1, -10.572, 10511.896, 250.236, 52599.116 20/12/17,22:13:27,07,08,1, 11.8,1,1, -10.572, 10511.883, 250.211, 52599.127 20/12/17,22:13:27,08,08,1, 11.8,1,1, -10.572, 10511.863, 250.209, 52599.080 20/12/17,22:13:27,09,08,1, 11.8,1,1, -10.572, 10511.871, 250.267, 52599.155 20/12/17,22:13:27,10,08,1, 11.8,1,1, -10.572, 10511.845, 250.230, 52599.132 20/12/17,22:13:27,11,08,1, 11.8,1,1, -10.572, 10511.866, 250.239, 52599.144 20/12/17,22:13:27,12,08,1, 11.8,1,1, -10.572, 10511.847, 250.217, 52599.117 20/12/17,22:13:27,13,08,1, 11.8,1,1, -10.572, 10511.830, 250.227, 52599.142 20/12/17,22:13:27,14,08,1, 11.8,1,1, -10.572, 10511.848, 250.253, 52599.149 20/12/17,22:13:27,15,08,1, 11.8,1,1, -10.572, 10511.821, 250.234, 52599.152 20/12/17,22:13:27,16,08,1, 11.8,1,1, -10.572, 10511.819, 250.246, 52599.170 20/12/17,22:13:27,17,08,1, 11.8,1,1, -10.572, 10511.813, 250.272, 52599.139 20/12/17,22:13:27,18,08,1, 11.8,1,1, -10.572, 10511.839, 250.274, 52599.144 20/12/17,22:13:27,19,08,1, 11.8,1,1, -10.572, 10511.814, 250.236, 52599.135 20/12/17,22:13:28,00,08,1, 11.8,1,1, -10.573, 10511.806, 250.236, 52599.135 20/12/17,22:13:28,01,08,1, 11.8,1,1, -10.573, 10511.811, 250.271, 52599.142 20/12/17,22:13:28,02,08,1, 11.8,1,1, -10.573, 10511.785, 250.241, 52599.145 20/12/17,22:13:28,03,08,1, 11.8,1,1, -10.573, 10511.749, 250.229, 52599.124 20/12/17,22:13:28,04,08,1, 11.8,1,1, -10.573, 10511.772, 250.257, 52599.135 20/12/17,22:13:28,05,08,1, 11.8,1,1, -10.573, 10511.795, 250.280, 52599.170 20/12/17,22:13:28,06,08,1, 11.8,1,1, -10.573, 10511.762, 250.250, 52599.151 20/12/17,22:13:28,07,08,1, 11.8,1,1, -10.573, 10511.736, 250.248, 52599.151 20/12/17,22:13:28,08,08,1, 11.8,1,1, -10.573, 10511.767, 250.271, 52599.165 20/12/17,22:13:28,09,08,1, 11.8,1,1, -10.573, 10511.772, 250.275, 52599.231 20/12/17,22:13:28,10,08,1, 11.8,1,1, -10.573, 10511.747, 250.250, 52599.169 20/12/17,22:13:28,11,08,1, 11.8,1,1, -10.573, 10511.762, 250.241, 52599.160 20/12/17,22:13:28,12,08,1, 11.8,1,1, -10.573, 10511.725, 250.311, 52599.178 20/12/17,22:13:28,13,08,1, 11.8,1,1, -10.573, 10511.719, 250.281, 52599.178 20/12/17,22:13:28,14,08,1, 11.8,1,1, -10.573, 10511.704, 250.250, 52599.116 20/12/17,22:13:28,15,08,1, 11.8,1,1, -10.573, 10511.725, 250.251, 52599.143 20/12/17,22:13:28,16,08,1, 11.8,1,1, -10.573, 10511.736, 250.326, 52599.164 20/12/17,22:13:28,17,08,1, 11.8,1,1, -10.573, 10511.670, 250.288, 52599.162 20/12/17,22:13:28,18,08,1, 11.8,1,1, -10.573, 10511.694, 250.266, 52599.179 20/12/17,22:13:28,19,08,1, 11.8,1,1, -10.573, 10511.702, 250.305, 52599.164 20/12/17,22:13:29,00,08,1, 11.9,1,1, -10.574, 10511.698, 250.305, 52599.164 20/12/17,22:13:29,01,08,1, 11.9,1,1, -10.574, 10511.690, 250.289, 52599.161 20/12/17,22:13:29,02,08,1, 11.9,1,1, -10.574, 10511.658, 250.259, 52599.128 20/12/17,22:13:29,03,08,1, 11.9,1,1, -10.574, 10511.666, 250.338, 52599.180 20/12/17,22:13:29,04,08,1, 11.9,1,1, -10.574, 10511.693, 250.316, 52599.198 20/12/17,22:13:29,05,08,1, 11.9,1,1, -10.574, 10511.664, 250.271, 52599.177 20/12/17,22:13:29,06,08,1, 11.9,1,1, -10.574, 10511.670, 250.275, 52599.168 20/12/17,22:13:29,07,08,1, 11.9,1,1, -10.574, 10511.632, 250.272, 52598.895 20/12/17,22:13:29,08,08,1, 11.9,1,1, -10.574, 10511.620, 250.316, 52599.294 20/12/17,22:13:29,09,08,1, 11.9,1,1, -10.574, 10511.653, 250.312, 52599.216 20/12/17,22:13:29,10,08,1, 11.9,1,1, -10.574, 10511.660, 250.285, 52599.199 20/12/17,22:13:29,11,08,1, 11.9,1,1, -10.574, 10511.646, 250.314, 52599.197 20/12/17,22:13:29,12,08,1, 11.9,1,1, -10.574, 10511.631, 250.290, 52599.160 20/12/17,22:13:29,13,08,1, 11.9,1,1, -10.574, 10511.626, 250.298, 52599.181 20/12/17,22:13:29,14,08,1, 11.9,1,1, -10.574, 10511.622, 250.300, 52599.147 20/12/17,22:13:29,15,08,1, 11.9,1,1, -10.574, 10511.640, 250.340, 52599.210 20/12/17,22:13:29,16,08,1, 11.9,1,1, -10.574, 10511.633, 250.321, 52599.173 20/12/17,22:13:29,17,08,1, 11.9,1,1, -10.574, 10511.606, 250.270, 52599.149 20/12/17,22:13:29,18,08,1, 11.9,1,1, -10.574, 10511.626, 250.325, 52599.149 20/12/17,22:13:29,19,08,1, 11.9,1,1, -10.574, 10511.610, 250.329, 52599.228 20/12/17,22:13:30,00,09,1, 11.8,1,1, -10.571, 10511.606, 250.329, 52599.228 20/12/17,22:13:30,01,09,1, 11.8,1,1, -10.571, 10511.608, 250.287, 52599.164 20/12/17,22:13:30,02,09,1, 11.8,1,1, -10.571, 10511.592, 250.345, 52599.182 20/12/17,22:13:30,03,09,1, 11.8,1,1, -10.571, 10511.611, 250.315, 52599.220 20/12/17,22:13:30,04,09,1, 11.8,1,1, -10.571, 10511.605, 250.304, 52599.230 20/12/17,22:13:30,05,09,1, 11.8,1,1, -10.571, 10511.615, 250.296, 52599.242 20/12/17,22:13:30,06,09,1, 11.8,1,1, -10.571, 10511.595, 250.334, 52599.243 20/12/17,22:13:30,07,09,1, 11.8,1,1, -10.571, 10511.593, 250.323, 52599.205 20/12/17,22:13:30,08,09,1, 11.8,1,1, -10.571, 10511.589, 250.283, 52599.173 20/12/17,22:13:30,09,09,1, 11.8,1,1, -10.571, 10511.582, 250.308, 52599.200 20/12/17,22:13:30,10,09,1, 11.8,1,1, -10.571, 10511.563, 250.324, 52599.221 20/12/17,22:13:30,11,09,1, 11.8,1,1, -10.571, 10511.569, 250.316, 52599.141 20/12/17,22:13:30,12,09,1, 11.8,1,1, -10.571, 10511.544, 250.329, 52599.357 20/12/17,22:13:30,13,09,1, 11.8,1,1, -10.571, 10511.573, 250.320, 52599.183 20/12/17,22:13:30,14,09,1, 11.8,1,1, -10.571, 10511.568, 250.352, 52599.172 20/12/17,22:13:30,15,09,1, 11.8,1,1, -10.571, 10511.561, 250.296, 52599.166 20/12/17,22:13:30,16,09,1, 11.8,1,1, -10.571, 10511.556, 250.285, 52599.173 20/12/17,22:13:30,17,09,1, 11.8,1,1, -10.571, 10511.551, 250.290, 52599.201 20/12/17,22:13:30,18,09,1, 11.8,1,1, -10.571, 10511.570, 250.322, 52599.224 20/12/17,22:13:30,19,09,1, 11.8,1,1, -10.571, 10511.549, 250.302, 52599.190 20/12/17,22:13:31,00,08,1, 11.8,1,1, -10.574, 10511.547, 250.302, 52599.190 20/12/17,22:13:31,01,08,1, 11.8,1,1, -10.574, 10511.538, 250.298, 52599.222 20/12/17,22:13:31,02,08,1, 11.8,1,1, -10.574, 10511.540, 250.299, 52599.181 20/12/17,22:13:31,03,08,1, 11.8,1,1, -10.574, 10511.535, 250.294, 52599.178 20/12/17,22:13:31,04,08,1, 11.8,1,1, -10.574, 10511.540, 250.296, 52599.179 20/12/17,22:13:31,05,08,1, 11.8,1,1, -10.574, 10511.517, 250.311, 52599.158 20/12/17,22:13:31,06,08,1, 11.8,1,1, -10.574, 10511.559, 250.338, 52599.210 20/12/17,22:13:31,07,08,1, 11.8,1,1, -10.574, 10511.525, 250.291, 52599.149 20/12/17,22:13:31,08,08,1, 11.8,1,1, -10.574, 10511.536, 250.290, 52599.180 20/12/17,22:13:31,09,08,1, 11.8,1,1, -10.574, 10511.501, 250.329, 52599.283 20/12/17,22:13:31,10,08,1, 11.8,1,1, -10.574, 10511.558, 250.309, 52599.166 20/12/17,22:13:31,11,08,1, 11.8,1,1, -10.574, 10511.548, 250.272, 52599.179 20/12/17,22:13:31,12,08,1, 11.8,1,1, -10.574, 10511.511, 250.286, 52599.181 20/12/17,22:13:31,13,08,1, 11.8,1,1, -10.574, 10511.503, 250.326, 52599.237 20/12/17,22:13:31,14,08,1, 11.8,1,1, -10.574, 10511.512, 250.312, 52599.208 20/12/17,22:13:31,15,08,1, 11.8,1,1, -10.574, 10511.477, 250.278, 52599.197 20/12/17,22:13:31,16,08,1, 11.8,1,1, -10.574, 10511.480, 250.301, 52599.168 20/12/17,22:13:31,17,08,1, 11.8,1,1, -10.574, 10511.494, 250.305, 52599.156 20/12/17,22:13:31,18,08,1, 11.8,1,1, -10.574, 10511.512, 250.315, 52599.208 20/12/17,22:13:31,19,08,1, 11.8,1,1, -10.574, 10511.485, 250.284, 52599.173 20/12/17,22:13:32,00,08,1, 11.9,1,1, -10.576, 10511.481, 250.284, 52599.173 20/12/17,22:13:32,01,08,1, 11.9,1,1, -10.576, 10511.513, 250.340, 52599.183 20/12/17,22:13:32,02,08,1, 11.9,1,1, -10.576, 10511.491, 250.304, 52598.837 20/12/17,22:13:32,03,08,1, 11.9,1,1, -10.576, 10511.436, 250.313, 52599.157 20/12/17,22:13:32,04,08,1, 11.9,1,1, -10.576, 10511.443, 250.328, 52599.205 20/12/17,22:13:32,05,08,1, 11.9,1,1, -10.576, 10511.457, 250.348, 52599.196 20/12/17,22:13:32,06,08,1, 11.9,1,1, -10.576, 10511.462, 250.311, 52599.181 20/12/17,22:13:32,07,08,1, 11.9,1,1, -10.576, 10511.461, 250.267, 52599.133 20/12/17,22:13:32,08,08,1, 11.9,1,1, -10.576, 10511.475, 250.330, 52599.175 20/12/17,22:13:32,09,08,1, 11.9,1,1, -10.576, 10511.440, 250.305, 52599.195 20/12/17,22:13:32,10,08,1, 11.9,1,1, -10.576, 10511.449, 250.312, 52599.149 20/12/17,22:13:32,11,08,1, 11.9,1,1, -10.576, 10511.440, 250.287, 52599.160 20/12/17,22:13:32,12,08,1, 11.9,1,1, -10.576, 10511.451, 250.318, 52599.173 20/12/17,22:13:32,13,08,1, 11.9,1,1, -10.576, 10511.476, 250.316, 52599.181 20/12/17,22:13:32,14,08,1, 11.9,1,1, -10.576, 10511.438, 250.300, 52599.122 20/12/17,22:13:32,15,08,1, 11.9,1,1, -10.576, 10511.434, 250.299, 52599.148 20/12/17,22:13:32,16,08,1, 11.9,1,1, -10.576, 10511.420, 250.322, 52599.142 20/12/17,22:13:32,17,08,1, 11.9,1,1, -10.576, 10511.464, 250.351, 52599.147 20/12/17,22:13:32,18,08,1, 11.9,1,1, -10.576, 10511.457, 250.288, 52599.134 20/12/17,22:13:32,19,08,1, 11.9,1,1, -10.576, 10511.417, 250.317, 52599.145 20/12/17,22:13:33,00,08,1, 11.9,1,1, -10.575, 10511.414, 250.317, 52599.145 20/12/17,22:13:33,01,08,1, 11.9,1,1, -10.575, 10511.395, 250.312, 52599.172 20/12/17,22:13:33,02,08,1, 11.9,1,1, -10.575, 10511.392, 250.298, 52599.148 20/12/17,22:13:33,03,08,1, 11.9,1,1, -10.575, 10511.401, 250.304, 52599.146 20/12/17,22:13:33,04,08,1, 11.9,1,1, -10.575, 10511.384, 250.341, 52599.108 20/12/17,22:13:33,05,08,1, 11.9,1,1, -10.575, 10511.411, 250.318, 52599.188 20/12/17,22:13:33,06,08,1, 11.9,1,1, -10.575, 10511.361, 250.311, 52599.230 20/12/17,22:13:33,07,08,1, 11.9,1,1, -10.575, 10511.417, 250.290, 52599.136 20/12/17,22:13:33,08,08,1, 11.9,1,1, -10.575, 10511.375, 250.340, 52599.129 20/12/17,22:13:33,09,08,1, 11.9,1,1, -10.575, 10511.383, 250.320, 52599.184 20/12/17,22:13:33,10,08,1, 11.9,1,1, -10.575, 10511.369, 250.290, 52599.169 20/12/17,22:13:33,11,08,1, 11.9,1,1, -10.575, 10511.371, 250.359, 52599.161 20/12/17,22:13:33,12,08,1, 11.9,1,1, -10.575, 10511.356, 250.342, 52599.169 20/12/17,22:13:33,13,08,1, 11.9,1,1, -10.575, 10511.355, 250.333, 52599.164 20/12/17,22:13:33,14,08,1, 11.9,1,1, -10.575, 10511.329, 250.338, 52599.108 20/12/17,22:13:33,15,08,1, 11.9,1,1, -10.575, 10511.336, 250.327, 52599.130 20/12/17,22:13:33,16,08,1, 11.9,1,1, -10.575, 10511.337, 250.377, 52599.129 20/12/17,22:13:33,17,08,1, 11.9,1,1, -10.575, 10511.334, 250.337, 52599.118 20/12/17,22:13:33,18,08,1, 11.9,1,1, -10.575, 10511.312, 250.320, 52599.112 20/12/17,22:13:33,19,08,1, 11.9,1,1, -10.575, 10511.336, 250.347, 52599.151 20/12/17,22:13:34,00,08,1, 11.9,1,1, -10.572, 10511.330, 250.347, 52599.151 20/12/17,22:13:34,01,08,1, 11.9,1,1, -10.572, 10511.297, 250.342, 52599.171 20/12/17,22:13:34,02,08,1, 11.9,1,1, -10.572, 10511.283, 250.322, 52599.119 20/12/17,22:13:34,03,08,1, 11.9,1,1, -10.572, 10511.292, 250.364, 52599.173 20/12/17,22:13:34,04,08,1, 11.9,1,1, -10.572, 10511.296, 250.384, 52599.184 20/12/17,22:13:34,05,08,1, 11.9,1,1, -10.572, 10511.252, 250.339, 52599.160 20/12/17,22:13:34,06,08,1, 11.9,1,1, -10.572, 10511.275, 250.326, 52599.151 20/12/17,22:13:34,07,08,1, 11.9,1,1, -10.572, 10511.278, 250.354, 52599.190 20/12/17,22:13:34,08,08,1, 11.9,1,1, -10.572, 10511.272, 250.384, 52599.204 20/12/17,22:13:34,09,08,1, 11.9,1,1, -10.572, 10511.235, 250.333, 52599.169 20/12/17,22:13:34,10,08,1, 11.9,1,1, -10.572, 10511.261, 250.346, 52599.124 20/12/17,22:13:34,11,08,1, 11.9,1,1, -10.572, 10511.259, 250.376, 52599.159 20/12/17,22:13:34,12,08,1, 11.9,1,1, -10.572, 10511.243, 250.368, 52599.106 20/12/17,22:13:34,13,08,1, 11.9,1,1, -10.572, 10511.215, 250.328, 52599.132 20/12/17,22:13:34,14,08,1, 11.9,1,1, -10.572, 10511.230, 250.351, 52599.125 20/12/17,22:13:34,15,08,1, 11.9,1,1, -10.572, 10511.215, 250.375, 52599.122 20/12/17,22:13:34,16,08,1, 11.9,1,1, -10.572, 10511.207, 250.359, 52599.158 20/12/17,22:13:34,17,08,1, 11.9,1,1, -10.572, 10511.236, 250.327, 52599.140 20/12/17,22:13:34,18,08,1, 11.9,1,1, -10.572, 10511.208, 250.357, 52599.172 20/12/17,22:13:34,19,08,1, 11.9,1,1, -10.572, 10511.216, 250.374, 52599.184 20/12/17,22:13:35,00,08,1, 11.9,1,1, -10.574, 10511.214, 250.374, 52599.184 20/12/17,22:13:35,01,08,1, 11.9,1,1, -10.574, 10511.196, 250.351, 52599.151 20/12/17,22:13:35,02,08,1, 11.9,1,1, -10.574, 10511.172, 250.378, 52599.158 20/12/17,22:13:35,03,08,1, 11.9,1,1, -10.574, 10511.198, 250.423, 52599.214 20/12/17,22:13:35,04,08,1, 11.9,1,1, -10.574, 10511.171, 250.379, 52599.179 20/12/17,22:13:35,05,08,1, 11.9,1,1, -10.574, 10511.171, 250.405, 52599.150 20/12/17,22:13:35,06,08,1, 11.9,1,1, -10.574, 10511.159, 250.365, 52599.133 20/12/17,22:13:35,07,08,1, 11.9,1,1, -10.574, 10511.164, 250.415, 52599.165 20/12/17,22:13:35,08,08,1, 11.9,1,1, -10.574, 10511.169, 250.394, 52599.156 20/12/17,22:13:35,09,08,1, 11.9,1,1, -10.574, 10511.142, 250.362, 52599.132 20/12/17,22:13:35,10,08,1, 11.9,1,1, -10.574, 10511.162, 250.411, 52599.184 20/12/17,22:13:35,11,08,1, 11.9,1,1, -10.574, 10511.092, 250.420, 52599.248 20/12/17,22:13:35,12,08,1, 11.9,1,1, -10.574, 10511.185, 250.404, 52599.140 20/12/17,22:13:35,13,08,1, 11.9,1,1, -10.574, 10511.127, 250.364, 52599.141 20/12/17,22:13:35,14,08,1, 11.9,1,1, -10.574, 10511.116, 250.403, 52599.163 20/12/17,22:13:35,15,08,1, 11.9,1,1, -10.574, 10511.103, 250.407, 52599.147 20/12/17,22:13:35,16,08,1, 11.9,1,1, -10.574, 10511.138, 250.396, 52599.160 20/12/17,22:13:35,17,08,1, 11.9,1,1, -10.574, 10511.105, 250.365, 52598.978 20/12/17,22:13:35,18,08,1, 11.9,1,1, -10.574, 10511.110, 250.395, 52599.243 20/12/17,22:13:35,19,08,1, 11.9,1,1, -10.574, 10511.126, 250.405, 52599.192 20/12/17,22:13:36,00,08,1, 11.8,1,1, -10.575, 10511.122, 250.405, 52599.192 20/12/17,22:13:36,01,08,1, 11.8,1,1, -10.575, 10511.085, 250.400, 52599.146 20/12/17,22:13:36,02,08,1, 11.8,1,1, -10.575, 10511.097, 250.421, 52599.167 20/12/17,22:13:36,03,08,1, 11.8,1,1, -10.575, 10511.086, 250.424, 52599.145 20/12/17,22:13:36,04,08,1, 11.8,1,1, -10.575, 10511.081, 250.403, 52599.125 20/12/17,22:13:36,05,08,1, 11.8,1,1, -10.575, 10511.084, 250.364, 52599.101 20/12/17,22:13:36,06,08,1, 11.8,1,1, -10.575, 10511.081, 250.414, 52599.126 20/12/17,22:13:36,07,08,1, 11.8,1,1, -10.575, 10511.071, 250.417, 52599.158 20/12/17,22:13:36,08,08,1, 11.8,1,1, -10.575, 10511.056, 250.412, 52599.116 20/12/17,22:13:36,09,08,1, 11.8,1,1, -10.575, 10511.045, 250.392, 52599.173 20/12/17,22:13:36,10,08,1, 11.8,1,1, -10.575, 10511.036, 250.431, 52599.145 20/12/17,22:13:36,11,08,1, 11.8,1,1, -10.575, 10511.046, 250.444, 52599.210 20/12/17,22:13:36,12,08,1, 11.8,1,1, -10.575, 10511.047, 250.397, 52599.147 20/12/17,22:13:36,13,08,1, 11.8,1,1, -10.575, 10511.058, 250.402, 52599.159 20/12/17,22:13:36,14,08,1, 11.8,1,1, -10.575, 10511.059, 250.440, 52599.167 20/12/17,22:13:36,15,08,1, 11.8,1,1, -10.575, 10511.048, 250.430, 52599.160 20/12/17,22:13:36,16,08,1, 11.8,1,1, -10.575, 10511.049, 250.420, 52599.202 20/12/17,22:13:36,17,08,1, 11.8,1,1, -10.575, 10511.039, 250.406, 52599.148 20/12/17,22:13:36,18,08,1, 11.8,1,1, -10.575, 10511.030, 250.437, 52599.155 20/12/17,22:13:36,19,08,1, 11.8,1,1, -10.575, 10511.037, 250.416, 52599.177 20/12/17,22:13:37,00,08,1, 11.9,1,1, -10.576, 10511.030, 250.416, 52599.177 20/12/17,22:13:37,01,08,1, 11.9,1,1, -10.576, 10511.041, 250.399, 52599.126 20/12/17,22:13:37,02,08,1, 11.9,1,1, -10.576, 10511.036, 250.445, 52599.147 20/12/17,22:13:37,03,08,1, 11.9,1,1, -10.576, 10511.036, 250.431, 52599.159 20/12/17,22:13:37,04,08,1, 11.9,1,1, -10.576, 10511.037, 250.396, 52599.151 20/12/17,22:13:37,05,08,1, 11.9,1,1, -10.576, 10511.037, 250.442, 52599.139 20/12/17,22:13:37,06,08,1, 11.9,1,1, -10.576, 10511.037, 250.444, 52599.194 20/12/17,22:13:37,07,08,1, 11.9,1,1, -10.576, 10511.027, 250.442, 52599.156 20/12/17,22:13:37,08,08,1, 11.9,1,1, -10.576, 10511.008, 250.418, 52599.128 20/12/17,22:13:37,09,08,1, 11.9,1,1, -10.576, 10511.014, 250.421, 52599.149 20/12/17,22:13:37,10,08,1, 11.9,1,1, -10.576, 10511.019, 250.459, 52599.177 20/12/17,22:13:37,11,08,1, 11.9,1,1, -10.576, 10511.016, 250.418, 52599.159 20/12/17,22:13:37,12,08,1, 11.9,1,1, -10.576, 10511.012, 250.416, 52599.116 20/12/17,22:13:37,13,08,1, 11.9,1,1, -10.576, 10510.976, 250.399, 52599.162 20/12/17,22:13:37,14,08,1, 11.9,1,1, -10.576, 10511.007, 250.438, 52599.138 20/12/17,22:13:37,15,08,1, 11.9,1,1, -10.576, 10511.036, 250.433, 52599.144 20/12/17,22:13:37,16,08,1, 11.9,1,1, -10.576, 10511.020, 250.418, 52599.113 20/12/17,22:13:37,17,08,1, 11.9,1,1, -10.576, 10511.011, 250.425, 52599.140 20/12/17,22:13:37,18,08,1, 11.9,1,1, -10.576, 10511.035, 250.430, 52599.134 20/12/17,22:13:37,19,08,1, 11.9,1,1, -10.576, 10511.001, 250.446, 52599.120 20/12/17,22:13:38,00,08,1, 11.9,1,1, -10.578, 10510.997, 250.446, 52599.120 20/12/17,22:13:38,01,08,1, 11.9,1,1, -10.578, 10511.024, 250.413, 52599.134 20/12/17,22:13:38,02,08,1, 11.9,1,1, -10.578, 10511.024, 250.443, 52599.175 20/12/17,22:13:38,03,08,1, 11.9,1,1, -10.578, 10511.012, 250.438, 52599.172 20/12/17,22:13:38,04,08,1, 11.9,1,1, -10.578, 10511.010, 250.431, 52599.133 20/12/17,22:13:38,05,08,1, 11.9,1,1, -10.578, 10511.006, 250.460, 52599.138 20/12/17,22:13:38,06,08,1, 11.9,1,1, -10.578, 10511.044, 250.482, 52599.182 20/12/17,22:13:38,07,08,1, 11.9,1,1, -10.578, 10511.036, 250.467, 52599.149 20/12/17,22:13:38,08,08,1, 11.9,1,1, -10.578, 10511.009, 250.430, 52599.122 20/12/17,22:13:38,09,08,1, 11.9,1,1, -10.578, 10511.008, 250.463, 52599.198 20/12/17,22:13:38,10,08,1, 11.9,1,1, -10.578, 10511.040, 250.471, 52599.123 20/12/17,22:13:38,11,08,1, 11.9,1,1, -10.578, 10511.048, 250.476, 52599.138 20/12/17,22:13:38,12,08,1, 11.9,1,1, -10.578, 10511.017, 250.439, 52599.131 20/12/17,22:13:38,13,08,1, 11.9,1,1, -10.578, 10511.045, 250.479, 52599.139 20/12/17,22:13:38,14,08,1, 11.9,1,1, -10.578, 10511.052, 250.476, 52599.103 20/12/17,22:13:38,15,08,1, 11.9,1,1, -10.578, 10511.054, 250.481, 52599.116 20/12/17,22:13:38,16,08,1, 11.9,1,1, -10.578, 10511.019, 250.450, 52599.077 20/12/17,22:13:38,17,08,1, 11.9,1,1, -10.578, 10511.039, 250.465, 52599.113 20/12/17,22:13:38,18,08,1, 11.9,1,1, -10.578, 10511.040, 250.494, 52599.163 20/12/17,22:13:38,19,08,1, 11.9,1,1, -10.578, 10511.022, 250.484, 52599.131 20/12/17,22:13:39,00,08,1, 11.9,1,1, -10.574, 10511.022, 250.484, 52599.131 20/12/17,22:13:39,01,08,1, 11.9,1,1, -10.574, 10511.031, 250.469, 52599.130 20/12/17,22:13:39,02,08,1, 11.9,1,1, -10.574, 10511.045, 250.504, 52599.128 20/12/17,22:13:39,03,08,1, 11.9,1,1, -10.574, 10511.052, 250.494, 52599.118 20/12/17,22:13:39,04,08,1, 11.9,1,1, -10.574, 10511.013, 250.449, 52599.114 20/12/17,22:13:39,05,08,1, 11.9,1,1, -10.574, 10511.005, 250.505, 52599.138 20/12/17,22:13:39,06,08,1, 11.9,1,1, -10.574, 10511.004, 250.505, 52599.129 20/12/17,22:13:39,07,08,1, 11.9,1,1, -10.574, 10511.043, 250.504, 52599.137 20/12/17,22:13:39,08,08,1, 11.9,1,1, -10.574, 10511.013, 250.436, 52598.875 20/12/17,22:13:39,09,08,1, 11.9,1,1, -10.574, 10511.045, 250.464, 52599.204 20/12/17,22:13:39,10,08,1, 11.9,1,1, -10.574, 10511.097, 250.515, 52599.164 20/12/17,22:13:39,11,08,1, 11.9,1,1, -10.574, 10511.038, 250.490, 52599.147 20/12/17,22:13:39,12,08,1, 11.9,1,1, -10.574, 10511.045, 250.482, 52599.092 20/12/17,22:13:39,13,08,1, 11.9,1,1, -10.574, 10511.026, 250.507, 52599.113 20/12/17,22:13:39,14,08,1, 11.9,1,1, -10.574, 10511.062, 250.510, 52599.107 20/12/17,22:13:39,15,08,1, 11.9,1,1, -10.574, 10511.040, 250.486, 52599.137 20/12/17,22:13:39,16,08,1, 11.9,1,1, -10.574, 10511.052, 250.485, 52599.116 20/12/17,22:13:39,17,08,1, 11.9,1,1, -10.574, 10511.053, 250.528, 52599.115 20/12/17,22:13:39,18,08,1, 11.9,1,1, -10.574, 10511.048, 250.506, 52599.149 20/12/17,22:13:39,19,08,1, 11.9,1,1, -10.574, 10511.053, 250.525, 52599.152 20/12/17,22:13:40,00,08,1, 11.8,1,1, -10.575, 10511.047, 250.525, 52599.152 20/12/17,22:13:40,01,08,1, 11.8,1,1, -10.575, 10511.061, 250.534, 52599.162 20/12/17,22:13:40,02,08,1, 11.8,1,1, -10.575, 10511.071, 250.547, 52599.288 20/12/17,22:13:40,03,08,1, 11.8,1,1, -10.575, 10511.051, 250.530, 52599.263 20/12/17,22:13:40,04,08,1, 11.8,1,1, -10.575, 10511.055, 250.551, 52599.291 20/12/17,22:13:40,05,08,1, 11.8,1,1, -10.575, 10511.061, 250.550, 52599.229 20/12/17,22:13:40,06,08,1, 11.8,1,1, -10.575, 10511.061, 250.550, 52599.242 20/12/17,22:13:40,07,08,1, 11.8,1,1, -10.575, 10511.068, 250.566, 52599.221 20/12/17,22:13:40,08,08,1, 11.8,1,1, -10.575, 10511.051, 250.565, 52599.240 20/12/17,22:13:40,09,08,1, 11.8,1,1, -10.575, 10511.040, 250.544, 52599.235 20/12/17,22:13:40,10,08,1, 11.8,1,1, -10.575, 10511.053, 250.565, 52599.237 20/12/17,22:13:40,11,08,1, 11.8,1,1, -10.575, 10511.065, 250.577, 52599.248 20/12/17,22:13:40,12,08,1, 11.8,1,1, -10.575, 10511.062, 250.571, 52599.232 20/12/17,22:13:40,13,08,1, 11.8,1,1, -10.575, 10511.075, 250.583, 52599.264 20/12/17,22:13:40,14,08,1, 11.8,1,1, -10.575, 10511.056, 250.603, 52599.369 20/12/17,22:13:40,15,08,1, 11.8,1,1, -10.575, 10511.095, 250.590, 52599.254 20/12/17,22:13:40,16,08,1, 11.8,1,1, -10.575, 10511.076, 250.579, 52599.094 20/12/17,22:13:40,17,08,1, 11.8,1,1, -10.575, 10511.048, 250.606, 52599.279 20/12/17,22:13:40,18,08,1, 11.8,1,1, -10.575, 10511.046, 250.628, 52599.336 20/12/17,22:13:40,19,08,1, 11.8,1,1, -10.575, 10511.041, 250.615, 52599.263 20/12/17,22:13:41,00,08,1, 11.9,1,1, -10.572, 10511.038, 250.615, 52599.263 20/12/17,22:13:41,01,08,1, 11.9,1,1, -10.572, 10511.087, 250.634, 52599.262 20/12/17,22:13:41,02,08,1, 11.9,1,1, -10.572, 10511.064, 250.640, 52599.273 20/12/17,22:13:41,03,08,1, 11.9,1,1, -10.572, 10511.065, 250.625, 52599.252 20/12/17,22:13:41,04,08,1, 11.9,1,1, -10.572, 10511.048, 250.638, 52599.229 20/12/17,22:13:41,05,08,1, 11.9,1,1, -10.572, 10511.047, 250.628, 52599.257 20/12/17,22:13:41,06,08,1, 11.9,1,1, -10.572, 10511.048, 250.650, 52599.261 20/12/17,22:13:41,07,08,1, 11.9,1,1, -10.572, 10511.091, 250.664, 52599.218 20/12/17,22:13:41,08,08,1, 11.9,1,1, -10.572, 10511.079, 250.668, 52599.269 20/12/17,22:13:41,09,08,1, 11.9,1,1, -10.572, 10511.049, 250.669, 52599.208 20/12/17,22:13:41,10,08,1, 11.9,1,1, -10.572, 10511.081, 250.657, 52599.216 20/12/17,22:13:41,11,08,1, 11.9,1,1, -10.572, 10511.058, 250.676, 52599.108 20/12/17,22:13:41,12,08,1, 11.9,1,1, -10.572, 10511.082, 250.688, 52599.314 20/12/17,22:13:41,13,08,1, 11.9,1,1, -10.572, 10511.078, 250.669, 52599.278 20/12/17,22:13:41,14,08,1, 11.9,1,1, -10.572, 10511.068, 250.687, 52599.272 20/12/17,22:13:41,15,08,1, 11.9,1,1, -10.572, 10511.084, 250.667, 52599.283 20/12/17,22:13:41,16,08,1, 11.9,1,1, -10.572, 10511.068, 250.681, 52599.268 20/12/17,22:13:41,17,08,1, 11.9,1,1, -10.572, 10511.088, 250.699, 52599.268 20/12/17,22:13:41,18,08,1, 11.9,1,1, -10.572, 10511.085, 250.694, 52599.274 20/12/17,22:13:41,19,08,1, 11.9,1,1, -10.572, 10511.076, 250.693, 52599.275 20/12/17,22:13:42,00,08,1, 11.9,1,1, -10.572, 10511.072, 250.693, 52599.275 20/12/17,22:13:42,01,08,1, 11.9,1,1, -10.572, 10511.084, 250.710, 52599.248 20/12/17,22:13:42,02,08,1, 11.9,1,1, -10.572, 10511.078, 250.694, 52599.281 20/12/17,22:13:42,03,08,1, 11.9,1,1, -10.572, 10511.074, 250.708, 52599.278 20/12/17,22:13:42,04,08,1, 11.9,1,1, -10.572, 10511.083, 250.683, 52599.259 20/12/17,22:13:42,05,08,1, 11.9,1,1, -10.572, 10511.093, 250.725, 52599.284 20/12/17,22:13:42,06,08,1, 11.9,1,1, -10.572, 10511.082, 250.695, 52599.267 20/12/17,22:13:42,07,08,1, 11.9,1,1, -10.572, 10511.088, 250.706, 52599.283 20/12/17,22:13:42,08,08,1, 11.9,1,1, -10.572, 10511.090, 250.683, 52599.293 20/12/17,22:13:42,09,08,1, 11.9,1,1, -10.572, 10511.083, 250.723, 52599.290 20/12/17,22:13:42,10,08,1, 11.9,1,1, -10.572, 10511.093, 250.711, 52599.266 20/12/17,22:13:42,11,08,1, 11.9,1,1, -10.572, 10511.101, 250.715, 52599.270 20/12/17,22:13:42,12,08,1, 11.9,1,1, -10.572, 10511.103, 250.725, 52599.286 20/12/17,22:13:42,13,08,1, 11.9,1,1, -10.572, 10511.117, 250.741, 52599.271 20/12/17,22:13:42,14,08,1, 11.9,1,1, -10.572, 10511.124, 250.732, 52599.282 20/12/17,22:13:42,15,08,1, 11.9,1,1, -10.572, 10511.094, 250.730, 52599.300 20/12/17,22:13:42,16,08,1, 11.9,1,1, -10.572, 10511.122, 250.714, 52599.249 20/12/17,22:13:42,17,08,1, 11.9,1,1, -10.572, 10511.125, 250.737, 52599.242 20/12/17,22:13:42,18,08,1, 11.9,1,1, -10.572, 10511.125, 250.754, 52599.272 20/12/17,22:13:42,19,08,1, 11.9,1,1, -10.572, 10511.106, 250.731, 52599.266 20/12/17,22:13:43,00,08,1, 11.8,1,1, -10.579, 10511.105, 250.731, 52599.266 20/12/17,22:13:43,01,08,1, 11.8,1,1, -10.579, 10511.126, 250.771, 52599.269 20/12/17,22:13:43,02,08,1, 11.8,1,1, -10.579, 10511.127, 250.766, 52599.264 20/12/17,22:13:43,03,08,1, 11.8,1,1, -10.579, 10511.124, 250.742, 52599.231 20/12/17,22:13:43,04,08,1, 11.8,1,1, -10.579, 10511.126, 250.765, 52599.254 20/12/17,22:13:43,05,08,1, 11.8,1,1, -10.579, 10511.137, 250.770, 52599.290 20/12/17,22:13:43,06,08,1, 11.8,1,1, -10.579, 10511.129, 250.786, 52599.252 20/12/17,22:13:43,07,08,1, 11.8,1,1, -10.579, 10511.145, 250.747, 52599.269 20/12/17,22:13:43,08,08,1, 11.8,1,1, -10.579, 10511.144, 250.775, 52599.273 20/12/17,22:13:43,09,08,1, 11.8,1,1, -10.579, 10511.120, 250.768, 52599.283 20/12/17,22:13:43,10,08,1, 11.8,1,1, -10.579, 10511.148, 250.777, 52599.286 20/12/17,22:13:43,11,08,1, 11.8,1,1, -10.579, 10511.127, 250.747, 52599.252 20/12/17,22:13:43,12,08,1, 11.8,1,1, -10.579, 10511.133, 250.754, 52599.244 20/12/17,22:13:43,13,08,1, 11.8,1,1, -10.579, 10511.110, 250.776, 52599.275 20/12/17,22:13:43,14,08,1, 11.8,1,1, -10.579, 10511.140, 250.785, 52599.260 20/12/17,22:13:43,15,08,1, 11.8,1,1, -10.579, 10511.136, 250.766, 52599.067 20/12/17,22:13:43,16,08,1, 11.8,1,1, -10.579, 10511.118, 250.782, 52599.353 20/12/17,22:13:43,17,08,1, 11.8,1,1, -10.579, 10511.185, 250.801, 52599.337 20/12/17,22:13:43,18,08,1, 11.8,1,1, -10.579, 10511.121, 250.791, 52599.298 20/12/17,22:13:43,19,08,1, 11.8,1,1, -10.579, 10511.176, 250.796, 52599.304 20/12/17,22:13:44,00,08,1, 11.8,1,1, -10.575, 10511.172, 250.796, 52599.304 20/12/17,22:13:44,01,08,1, 11.8,1,1, -10.575, 10511.160, 250.799, 52599.317 20/12/17,22:13:44,02,08,1, 11.8,1,1, -10.575, 10511.172, 250.809, 52599.305 20/12/17,22:13:44,03,08,1, 11.8,1,1, -10.575, 10511.142, 250.807, 52599.321 20/12/17,22:13:44,04,08,1, 11.8,1,1, -10.575, 10511.175, 250.795, 52599.319 20/12/17,22:13:44,05,08,1, 11.8,1,1, -10.575, 10511.155, 250.816, 52599.311 20/12/17,22:13:44,06,08,1, 11.8,1,1, -10.575, 10511.167, 250.811, 52599.278 20/12/17,22:13:44,07,08,1, 11.8,1,1, -10.575, 10511.165, 250.804, 52599.238 20/12/17,22:13:44,08,08,1, 11.8,1,1, -10.575, 10511.173, 250.804, 52599.240 20/12/17,22:13:44,09,08,1, 11.8,1,1, -10.575, 10511.173, 250.811, 52599.293 20/12/17,22:13:44,10,08,1, 11.8,1,1, -10.575, 10511.186, 250.794, 52599.246 20/12/17,22:13:44,11,08,1, 11.8,1,1, -10.575, 10511.183, 250.785, 52599.231 20/12/17,22:13:44,12,08,1, 11.8,1,1, -10.575, 10511.187, 250.831, 52599.254 20/12/17,22:13:44,13,08,1, 11.8,1,1, -10.575, 10511.202, 250.828, 52599.252 20/12/17,22:13:44,14,08,1, 11.8,1,1, -10.575, 10511.186, 250.799, 52599.229 20/12/17,22:13:44,15,08,1, 11.8,1,1, -10.575, 10511.181, 250.803, 52599.262 20/12/17,22:13:44,16,08,1, 11.8,1,1, -10.575, 10511.174, 250.817, 52599.274 20/12/17,22:13:44,17,08,1, 11.8,1,1, -10.575, 10511.203, 250.826, 52599.261 20/12/17,22:13:44,18,08,1, 11.8,1,1, -10.575, 10511.202, 250.826, 52599.275 20/12/17,22:13:44,19,08,1, 11.8,1,1, -10.575, 10511.204, 250.853, 52599.292 20/12/17,22:13:45,00,08,1, 11.8,1,1, -10.574, 10511.197, 250.853, 52599.292 20/12/17,22:13:45,01,08,1, 11.8,1,1, -10.574, 10511.194, 250.838, 52599.321 20/12/17,22:13:45,02,08,1, 11.8,1,1, -10.574, 10511.207, 250.849, 52599.244 20/12/17,22:13:45,03,08,1, 11.8,1,1, -10.574, 10511.219, 250.798, 52599.367 20/12/17,22:13:45,04,08,1, 11.8,1,1, -10.574, 10511.222, 250.818, 52599.062 20/12/17,22:13:45,05,08,1, 11.8,1,1, -10.574, 10511.206, 250.831, 52599.151 20/12/17,22:13:45,06,08,1, 11.8,1,1, -10.574, 10511.210, 250.802, 52599.090 20/12/17,22:13:45,07,08,1, 11.8,1,1, -10.574, 10511.221, 250.816, 52599.132 20/12/17,22:13:45,08,08,1, 11.8,1,1, -10.574, 10511.217, 250.832, 52599.382 20/12/17,22:13:45,09,08,1, 11.8,1,1, -10.574, 10511.263, 250.831, 52599.073 20/12/17,22:13:45,10,08,1, 11.8,1,1, -10.574, 10511.244, 250.841, 52599.071 20/12/17,22:13:45,11,08,1, 11.8,1,1, -10.574, 10511.262, 250.815, 52599.088 20/12/17,22:13:45,12,08,1, 11.8,1,1, -10.574, 10511.224, 250.846, 52599.068 20/12/17,22:13:45,13,08,1, 11.8,1,1, -10.574, 10511.252, 250.832, 52599.136 20/12/17,22:13:45,14,08,1, 11.8,1,1, -10.574, 10511.241, 250.860, 52599.158 20/12/17,22:13:45,15,08,1, 11.8,1,1, -10.574, 10511.275, 250.837, 52599.248 20/12/17,22:13:45,16,08,1, 11.8,1,1, -10.574, 10511.223, 250.856, 52599.097 20/12/17,22:13:45,17,08,1, 11.8,1,1, -10.574, 10511.237, 250.857, 52599.171 20/12/17,22:13:45,18,08,1, 11.8,1,1, -10.574, 10511.242, 250.872, 52599.178 20/12/17,22:13:45,19,08,1, 11.8,1,1, -10.574, 10511.240, 250.847, 52599.113 20/12/17,22:13:46,00,08,1, 11.8,1,1, -10.578, 10511.239, 250.847, 52599.113 20/12/17,22:13:46,01,08,1, 11.8,1,1, -10.578, 10511.273, 250.851, 52599.138 20/12/17,22:13:46,02,08,1, 11.8,1,1, -10.578, 10511.272, 250.849, 52599.120 20/12/17,22:13:46,03,08,1, 11.8,1,1, -10.578, 10511.255, 250.848, 52599.153 20/12/17,22:13:46,04,08,1, 11.8,1,1, -10.578, 10511.266, 250.828, 52599.114 20/12/17,22:13:46,05,08,1, 11.8,1,1, -10.578, 10511.290, 250.831, 52599.122 20/12/17,22:13:46,06,08,1, 11.8,1,1, -10.578, 10511.308, 250.843, 52599.092 20/12/17,22:13:46,07,08,1, 11.8,1,1, -10.578, 10511.287, 250.847, 52599.085 20/12/17,22:13:46,08,08,1, 11.8,1,1, -10.578, 10511.300, 250.843, 52599.078 20/12/17,22:13:46,09,08,1, 11.8,1,1, -10.578, 10511.292, 250.857, 52599.122 20/12/17,22:13:46,10,08,1, 11.8,1,1, -10.578, 10511.315, 250.877, 52599.112 20/12/17,22:13:46,11,08,1, 11.8,1,1, -10.578, 10511.316, 250.816, 52599.096 20/12/17,22:13:46,12,08,1, 11.8,1,1, -10.578, 10511.314, 250.845, 52599.123 20/12/17,22:13:46,13,08,1, 11.8,1,1, -10.578, 10511.338, 250.854, 52599.097 20/12/17,22:13:46,14,08,1, 11.8,1,1, -10.578, 10511.346, 250.869, 52599.151 20/12/17,22:13:46,15,08,1, 11.8,1,1, -10.578, 10511.339, 250.869, 52599.106 20/12/17,22:13:46,16,08,1, 11.8,1,1, -10.578, 10511.345, 250.843, 52599.109 20/12/17,22:13:46,17,08,1, 11.8,1,1, -10.578, 10511.347, 250.849, 52599.143 20/12/17,22:13:46,18,08,1, 11.8,1,1, -10.578, 10511.381, 250.868, 52599.134 20/12/17,22:13:46,19,08,1, 11.8,1,1, -10.578, 10511.405, 250.872, 52599.151 20/12/17,22:13:47,00,08,1, 11.8,1,1, -10.578, 10511.397, 250.872, 52599.151 20/12/17,22:13:47,01,08,1, 11.8,1,1, -10.578, 10511.368, 250.884, 52599.075 20/12/17,22:13:47,02,08,1, 11.8,1,1, -10.578, 10511.376, 250.891, 52599.124 20/12/17,22:13:47,03,08,1, 11.8,1,1, -10.578, 10511.391, 250.891, 52599.126 20/12/17,22:13:47,04,08,1, 11.8,1,1, -10.578, 10511.401, 250.858, 52599.091 20/12/17,22:13:47,05,08,1, 11.8,1,1, -10.578, 10511.388, 250.865, 52599.108 20/12/17,22:13:47,06,08,1, 11.8,1,1, -10.578, 10511.392, 250.897, 52599.119 20/12/17,22:13:47,07,08,1, 11.8,1,1, -10.578, 10511.405, 250.870, 52599.120 20/12/17,22:13:47,08,08,1, 11.8,1,1, -10.578, 10511.423, 250.876, 52599.103 20/12/17,22:13:47,09,08,1, 11.8,1,1, -10.578, 10511.404, 250.827, 52599.062 20/12/17,22:13:47,10,08,1, 11.8,1,1, -10.578, 10511.406, 250.885, 52599.143 20/12/17,22:13:47,11,08,1, 11.8,1,1, -10.578, 10511.423, 250.903, 52599.164 20/12/17,22:13:47,12,08,1, 11.8,1,1, -10.578, 10511.460, 250.873, 52599.122 20/12/17,22:13:47,13,08,1, 11.8,1,1, -10.578, 10511.436, 250.855, 52599.100 20/12/17,22:13:47,14,08,1, 11.8,1,1, -10.578, 10511.478, 250.863, 52598.872 20/12/17,22:13:47,15,08,1, 11.8,1,1, -10.578, 10511.482, 250.926, 52599.097 20/12/17,22:13:47,16,08,1, 11.8,1,1, -10.578, 10511.464, 250.878, 52599.046 20/12/17,22:13:47,17,08,1, 11.8,1,1, -10.578, 10511.459, 250.886, 52599.088 20/12/17,22:13:47,18,08,1, 11.8,1,1, -10.578, 10511.470, 250.894, 52599.091 20/12/17,22:13:47,19,08,1, 11.8,1,1, -10.578, 10511.479, 250.918, 52599.098 20/12/17,22:13:48,00,08,1, 11.9,1,1, -10.576, 10511.472, 250.918, 52599.098 20/12/17,22:13:48,01,08,1, 11.9,1,1, -10.576, 10511.510, 250.874, 52599.105 20/12/17,22:13:48,02,08,1, 11.9,1,1, -10.576, 10511.503, 250.876, 52599.092 20/12/17,22:13:48,03,08,1, 11.9,1,1, -10.576, 10511.527, 250.919, 52599.121 20/12/17,22:13:48,04,08,1, 11.9,1,1, -10.576, 10511.527, 250.915, 52599.149 20/12/17,22:13:48,05,08,1, 11.9,1,1, -10.576, 10511.527, 250.878, 52599.127 20/12/17,22:13:48,06,08,1, 11.9,1,1, -10.576, 10511.508, 250.886, 52599.137 20/12/17,22:13:48,07,08,1, 11.9,1,1, -10.576, 10511.544, 250.907, 52599.121 20/12/17,22:13:48,08,08,1, 11.9,1,1, -10.576, 10511.558, 250.904, 52599.156 20/12/17,22:13:48,09,08,1, 11.9,1,1, -10.576, 10511.527, 250.913, 52599.158 20/12/17,22:13:48,10,08,1, 11.9,1,1, -10.576, 10511.552, 250.885, 52599.136 20/12/17,22:13:48,11,08,1, 11.9,1,1, -10.576, 10511.565, 250.936, 52599.164 20/12/17,22:13:48,12,08,1, 11.9,1,1, -10.576, 10511.575, 250.888, 52599.106 20/12/17,22:13:48,13,08,1, 11.9,1,1, -10.576, 10511.582, 250.906, 52599.107 20/12/17,22:13:48,14,08,1, 11.9,1,1, -10.576, 10511.584, 250.869, 52599.076 20/12/17,22:13:48,15,08,1, 11.9,1,1, -10.576, 10511.590, 250.890, 52599.104 20/12/17,22:13:48,16,08,1, 11.9,1,1, -10.576, 10511.583, 250.894, 52599.150 20/12/17,22:13:48,17,08,1, 11.9,1,1, -10.576, 10511.627, 250.863, 52599.093 20/12/17,22:13:48,18,08,1, 11.9,1,1, -10.576, 10511.605, 250.873, 52599.105 20/12/17,22:13:48,19,08,1, 11.9,1,1, -10.576, 10511.639, 250.878, 52599.105 20/12/17,22:13:49,00,08,1, 11.9,1,1, -10.577, 10511.631, 250.878, 52599.105 20/12/17,22:13:49,01,08,1, 11.9,1,1, -10.577, 10511.662, 250.887, 52599.000 20/12/17,22:13:49,02,08,1, 11.9,1,1, -10.577, 10511.653, 250.864, 52599.077 20/12/17,22:13:49,03,08,1, 11.9,1,1, -10.577, 10511.657, 250.881, 52599.091 20/12/17,22:13:49,04,08,1, 11.9,1,1, -10.577, 10511.678, 250.898, 52599.071 20/12/17,22:13:49,05,08,1, 11.9,1,1, -10.577, 10511.696, 250.894, 52599.137 20/12/17,22:13:49,06,08,1, 11.9,1,1, -10.577, 10511.662, 250.852, 52599.117 20/12/17,22:13:49,07,08,1, 11.9,1,1, -10.577, 10511.667, 250.880, 52599.129 20/12/17,22:13:49,08,08,1, 11.9,1,1, -10.577, 10511.703, 250.883, 52599.116 20/12/17,22:13:49,09,08,1, 11.9,1,1, -10.577, 10511.722, 250.863, 52599.099 20/12/17,22:13:49,10,08,1, 11.9,1,1, -10.577, 10511.703, 250.823, 52599.095 20/12/17,22:13:49,11,08,1, 11.9,1,1, -10.577, 10511.729, 250.849, 52599.062 20/12/17,22:13:49,12,08,1, 11.9,1,1, -10.577, 10511.757, 250.862, 52599.072 20/12/17,22:13:49,13,08,1, 11.9,1,1, -10.577, 10511.736, 250.857, 52599.106 20/12/17,22:13:49,14,08,1, 11.9,1,1, -10.577, 10511.749, 250.833, 52599.094 20/12/17,22:13:49,15,08,1, 11.9,1,1, -10.577, 10511.733, 250.826, 52599.080 20/12/17,22:13:49,16,08,1, 11.9,1,1, -10.577, 10511.749, 250.874, 52599.110 20/12/17,22:13:49,17,08,1, 11.9,1,1, -10.577, 10511.770, 250.852, 52599.111 20/12/17,22:13:49,18,08,1, 11.9,1,1, -10.577, 10511.765, 250.847, 52599.098 20/12/17,22:13:49,19,08,1, 11.9,1,1, -10.577, 10511.771, 250.839, 52599.097 20/12/17,22:13:50,00,08,1, 11.9,1,1, -10.575, 10511.764, 250.839, 52599.097 20/12/17,22:13:50,01,08,1, 11.9,1,1, -10.575, 10511.814, 250.853, 52599.108 20/12/17,22:13:50,02,08,1, 11.9,1,1, -10.575, 10511.793, 250.854, 52599.074 20/12/17,22:13:50,03,08,1, 11.9,1,1, -10.575, 10511.797, 250.844, 52599.111 20/12/17,22:13:50,04,08,1, 11.9,1,1, -10.575, 10511.789, 250.843, 52599.093 20/12/17,22:13:50,05,08,1, 11.9,1,1, -10.575, 10511.809, 250.856, 52599.113 20/12/17,22:13:50,06,08,1, 11.9,1,1, -10.575, 10511.796, 250.824, 52599.095 20/12/17,22:13:50,07,08,1, 11.9,1,1, -10.575, 10511.823, 250.811, 52599.086 20/12/17,22:13:50,08,08,1, 11.9,1,1, -10.575, 10511.796, 250.819, 52599.103 20/12/17,22:13:50,09,08,1, 11.9,1,1, -10.575, 10511.810, 250.804, 52599.106 20/12/17,22:13:50,10,08,1, 11.9,1,1, -10.575, 10511.841, 250.853, 52599.113 20/12/17,22:13:50,11,08,1, 11.9,1,1, -10.575, 10511.845, 250.804, 52599.077 20/12/17,22:13:50,12,08,1, 11.9,1,1, -10.575, 10511.843, 250.816, 52599.071 20/12/17,22:13:50,13,08,1, 11.9,1,1, -10.575, 10511.855, 250.820, 52599.138 20/12/17,22:13:50,14,08,1, 11.9,1,1, -10.575, 10511.855, 250.838, 52599.154 20/12/17,22:13:50,15,08,1, 11.9,1,1, -10.575, 10511.864, 250.805, 52599.136 20/12/17,22:13:50,16,08,1, 11.9,1,1, -10.575, 10511.855, 250.815, 52599.112 20/12/17,22:13:50,17,08,1, 11.9,1,1, -10.575, 10511.851, 250.816, 52599.114 20/12/17,22:13:50,18,08,1, 11.9,1,1, -10.575, 10511.888, 250.824, 52599.131 20/12/17,22:13:50,19,08,1, 11.9,1,1, -10.575, 10511.860, 250.818, 52598.921 20/12/17,22:13:51,00,08,1, 11.9,1,1, -10.576, 10511.856, 250.818, 52598.921 20/12/17,22:13:51,01,08,1, 11.9,1,1, -10.576, 10511.905, 250.803, 52599.104 20/12/17,22:13:51,02,08,1, 11.9,1,1, -10.576, 10511.911, 250.777, 52599.096 20/12/17,22:13:51,03,08,1, 11.9,1,1, -10.576, 10511.925, 250.809, 52599.146 20/12/17,22:13:51,04,08,1, 11.9,1,1, -10.576, 10511.914, 250.805, 52599.110 20/12/17,22:13:51,05,08,1, 11.9,1,1, -10.576, 10511.918, 250.812, 52599.341 20/12/17,22:13:51,06,08,1, 11.9,1,1, -10.576, 10511.953, 250.805, 52599.113 20/12/17,22:13:51,07,08,1, 11.9,1,1, -10.576, 10511.979, 250.809, 52599.058 20/12/17,22:13:51,08,08,1, 11.9,1,1, -10.576, 10511.951, 250.780, 52599.024 20/12/17,22:13:51,09,08,1, 11.9,1,1, -10.576, 10511.953, 250.775, 52599.048 20/12/17,22:13:51,10,08,1, 11.9,1,1, -10.576, 10511.944, 250.812, 52599.063 20/12/17,22:13:51,11,08,1, 11.9,1,1, -10.576, 10511.967, 250.799, 52599.123 20/12/17,22:13:51,12,08,1, 11.9,1,1, -10.576, 10511.942, 250.780, 52599.093 20/12/17,22:13:51,13,08,1, 11.9,1,1, -10.576, 10511.972, 250.743, 52599.055 20/12/17,22:13:51,14,08,1, 11.9,1,1, -10.576, 10511.972, 250.791, 52599.086 20/12/17,22:13:51,15,08,1, 11.9,1,1, -10.576, 10511.977, 250.790, 52599.098 20/12/17,22:13:51,16,08,1, 11.9,1,1, -10.576, 10511.992, 250.760, 52599.095 20/12/17,22:13:51,17,08,1, 11.9,1,1, -10.576, 10511.988, 250.772, 52599.057 20/12/17,22:13:51,18,08,1, 11.9,1,1, -10.576, 10511.982, 250.736, 52599.096 20/12/17,22:13:51,19,08,1, 11.9,1,1, -10.576, 10512.005, 250.783, 52599.109 20/12/17,22:13:52,00,08,1, 11.8,1,1, -10.576, 10511.998, 250.783, 52599.109 20/12/17,22:13:52,01,08,1, 11.8,1,1, -10.576, 10511.997, 250.726, 52599.058 20/12/17,22:13:52,02,08,1, 11.8,1,1, -10.576, 10512.013, 250.753, 52599.096 20/12/17,22:13:52,03,08,1, 11.8,1,1, -10.576, 10512.037, 250.743, 52599.098 20/12/17,22:13:52,04,08,1, 11.8,1,1, -10.576, 10512.041, 250.733, 52599.077 20/12/17,22:13:52,05,08,1, 11.8,1,1, -10.576, 10512.037, 250.729, 52599.091 20/12/17,22:13:52,06,08,1, 11.8,1,1, -10.576, 10512.037, 250.736, 52599.133 20/12/17,22:13:52,07,08,1, 11.8,1,1, -10.576, 10512.036, 250.746, 52599.099 20/12/17,22:13:52,08,08,1, 11.8,1,1, -10.576, 10512.062, 250.770, 52599.110 20/12/17,22:13:52,09,08,1, 11.8,1,1, -10.576, 10512.016, 250.723, 52599.094 20/12/17,22:13:52,10,08,1, 11.8,1,1, -10.576, 10512.035, 250.702, 52599.100 20/12/17,22:13:52,11,08,1, 11.8,1,1, -10.576, 10512.023, 250.718, 52599.096 20/12/17,22:13:52,12,08,1, 11.8,1,1, -10.576, 10512.061, 250.742, 52599.124 20/12/17,22:13:52,13,08,1, 11.8,1,1, -10.576, 10512.056, 250.702, 52599.145 20/12/17,22:13:52,14,08,1, 11.8,1,1, -10.576, 10512.054, 250.689, 52599.145 20/12/17,22:13:52,15,08,1, 11.8,1,1, -10.576, 10512.077, 250.729, 52599.147 20/12/17,22:13:52,16,08,1, 11.8,1,1, -10.576, 10512.066, 250.723, 52599.130 20/12/17,22:13:52,17,08,1, 11.8,1,1, -10.576, 10512.077, 250.738, 52599.119 20/12/17,22:13:52,18,08,1, 11.8,1,1, -10.576, 10512.076, 250.702, 52599.097 20/12/17,22:13:52,19,08,1, 11.8,1,1, -10.576, 10512.105, 250.695, 52599.110 20/12/17,22:13:53,00,08,1, 11.9,1,1, -10.577, 10512.098, 250.695, 52599.110 20/12/17,22:13:53,01,08,1, 11.9,1,1, -10.577, 10512.101, 250.743, 52599.118 20/12/17,22:13:53,02,08,1, 11.9,1,1, -10.577, 10512.103, 250.717, 52599.107 20/12/17,22:13:53,03,08,1, 11.9,1,1, -10.577, 10512.059, 250.698, 52599.108 20/12/17,22:13:53,04,08,1, 11.9,1,1, -10.577, 10512.105, 250.704, 52599.160 20/12/17,22:13:53,05,08,1, 11.9,1,1, -10.577, 10512.143, 250.739, 52599.146 20/12/17,22:13:53,06,08,1, 11.9,1,1, -10.577, 10512.119, 250.727, 52599.171 20/12/17,22:13:53,07,08,1, 11.9,1,1, -10.577, 10512.088, 250.679, 52599.109 20/12/17,22:13:53,08,08,1, 11.9,1,1, -10.577, 10512.118, 250.722, 52599.155 20/12/17,22:13:53,09,08,1, 11.9,1,1, -10.577, 10512.127, 250.714, 52599.190 20/12/17,22:13:53,10,08,1, 11.9,1,1, -10.577, 10512.114, 250.697, 52599.132 20/12/17,22:13:53,11,08,1, 11.9,1,1, -10.577, 10512.125, 250.696, 52599.132 20/12/17,22:13:53,12,08,1, 11.9,1,1, -10.577, 10512.117, 250.696, 52599.162 20/12/17,22:13:53,13,08,1, 11.9,1,1, -10.577, 10512.148, 250.716, 52599.122 20/12/17,22:13:53,14,08,1, 11.9,1,1, -10.577, 10512.121, 250.706, 52599.130 20/12/17,22:13:53,15,08,1, 11.9,1,1, -10.577, 10512.122, 250.679, 52599.091 20/12/17,22:13:53,16,08,1, 11.9,1,1, -10.577, 10512.182, 250.700, 52599.212 20/12/17,22:13:53,17,08,1, 11.9,1,1, -10.577, 10512.115, 250.715, 52599.177 20/12/17,22:13:53,18,08,1, 11.9,1,1, -10.577, 10512.171, 250.687, 52599.149 20/12/17,22:13:53,19,08,1, 11.9,1,1, -10.577, 10512.190, 250.709, 52599.158 20/12/17,22:13:54,00,08,1, 11.9,1,1, -10.574, 10512.190, 250.709, 52599.158 20/12/17,22:13:54,01,08,1, 11.9,1,1, -10.574, 10512.145, 250.709, 52599.255 20/12/17,22:13:54,02,08,1, 11.9,1,1, -10.574, 10512.197, 250.720, 52599.281 20/12/17,22:13:54,03,08,1, 11.9,1,1, -10.574, 10512.146, 250.686, 52599.098 20/12/17,22:13:54,04,08,1, 11.9,1,1, -10.574, 10512.196, 250.682, 52599.116 20/12/17,22:13:54,05,08,1, 11.9,1,1, -10.574, 10512.186, 250.677, 52599.138 20/12/17,22:13:54,06,08,1, 11.9,1,1, -10.574, 10512.201, 250.698, 52599.166 20/12/17,22:13:54,07,08,1, 11.9,1,1, -10.574, 10512.195, 250.675, 52599.141 20/12/17,22:13:54,08,08,1, 11.9,1,1, -10.574, 10512.197, 250.673, 52599.124 20/12/17,22:13:54,09,08,1, 11.9,1,1, -10.574, 10512.193, 250.656, 52599.129 20/12/17,22:13:54,10,08,1, 11.9,1,1, -10.574, 10512.209, 250.672, 52599.140 20/12/17,22:13:54,11,08,1, 11.9,1,1, -10.574, 10512.202, 250.698, 52599.159 20/12/17,22:13:54,12,08,1, 11.9,1,1, -10.574, 10512.214, 250.654, 52599.137 20/12/17,22:13:54,13,08,1, 11.9,1,1, -10.574, 10512.208, 250.668, 52599.097 20/12/17,22:13:54,14,08,1, 11.9,1,1, -10.574, 10512.193, 250.650, 52599.114 20/12/17,22:13:54,15,08,1, 11.9,1,1, -10.574, 10512.232, 250.710, 52599.147 20/12/17,22:13:54,16,08,1, 11.9,1,1, -10.574, 10512.220, 250.684, 52599.131 20/12/17,22:13:54,17,08,1, 11.9,1,1, -10.574, 10512.193, 250.668, 52599.125 20/12/17,22:13:54,18,08,1, 11.9,1,1, -10.574, 10512.209, 250.664, 52599.155 20/12/17,22:13:54,19,08,1, 11.9,1,1, -10.574, 10512.247, 250.686, 52599.160 20/12/17,22:13:55,00,08,1, 11.8,1,1, -10.577, 10512.240, 250.686, 52599.160 20/12/17,22:13:55,01,08,1, 11.8,1,1, -10.577, 10512.231, 250.642, 52599.154 20/12/17,22:13:55,02,08,1, 11.8,1,1, -10.577, 10512.237, 250.683, 52599.161 20/12/17,22:13:55,03,08,1, 11.8,1,1, -10.577, 10512.230, 250.696, 52599.157 20/12/17,22:13:55,04,08,1, 11.8,1,1, -10.577, 10512.230, 250.719, 52599.184 20/12/17,22:13:55,05,08,1, 11.8,1,1, -10.577, 10512.240, 250.671, 52599.160 20/12/17,22:13:55,06,08,1, 11.8,1,1, -10.577, 10512.248, 250.670, 52599.163 20/12/17,22:13:55,07,08,1, 11.8,1,1, -10.577, 10512.232, 250.708, 52599.167 20/12/17,22:13:55,08,08,1, 11.8,1,1, -10.577, 10512.260, 250.690, 52599.164 20/12/17,22:13:55,09,08,1, 11.8,1,1, -10.577, 10512.260, 250.695, 52599.196 20/12/17,22:13:55,10,08,1, 11.8,1,1, -10.577, 10512.232, 250.679, 52599.117 20/12/17,22:13:55,11,08,1, 11.8,1,1, -10.577, 10512.270, 250.699, 52599.186 20/12/17,22:13:55,12,08,1, 11.8,1,1, -10.577, 10512.251, 250.681, 52599.155 20/12/17,22:13:55,13,08,1, 11.8,1,1, -10.577, 10512.258, 250.691, 52599.214 20/12/17,22:13:55,14,08,1, 11.8,1,1, -10.577, 10512.237, 250.641, 52599.171 20/12/17,22:13:55,15,08,1, 11.8,1,1, -10.577, 10512.247, 250.646, 52599.204 20/12/17,22:13:55,16,08,1, 11.8,1,1, -10.577, 10512.238, 250.685, 52599.180 20/12/17,22:13:55,17,08,1, 11.8,1,1, -10.577, 10512.268, 250.671, 52599.215 20/12/17,22:13:55,18,08,1, 11.8,1,1, -10.577, 10512.250, 250.671, 52599.171 20/12/17,22:13:55,19,08,1, 11.8,1,1, -10.577, 10512.272, 250.645, 52599.185 20/12/17,22:13:56,00,08,1, 11.9,1,1, -10.577, 10512.265, 250.645, 52599.185 20/12/17,22:13:56,01,08,1, 11.9,1,1, -10.577, 10512.278, 250.704, 52599.183 20/12/17,22:13:56,02,08,1, 11.9,1,1, -10.577, 10512.301, 250.684, 52599.189 20/12/17,22:13:56,03,08,1, 11.9,1,1, -10.577, 10512.291, 250.652, 52599.178 20/12/17,22:13:56,04,08,1, 11.9,1,1, -10.577, 10512.291, 250.665, 52599.195 20/12/17,22:13:56,05,08,1, 11.9,1,1, -10.577, 10512.297, 250.692, 52599.200 20/12/17,22:13:56,06,08,1, 11.9,1,1, -10.577, 10512.301, 250.706, 52599.185 20/12/17,22:13:56,07,08,1, 11.9,1,1, -10.577, 10512.299, 250.695, 52599.224 20/12/17,22:13:56,08,08,1, 11.9,1,1, -10.577, 10512.293, 250.658, 52599.193 20/12/17,22:13:56,09,08,1, 11.9,1,1, -10.577, 10512.306, 250.692, 52599.206 20/12/17,22:13:56,10,08,1, 11.9,1,1, -10.577, 10512.321, 250.692, 52599.221 20/12/17,22:13:56,11,08,1, 11.9,1,1, -10.577, 10512.329, 250.657, 52599.243 20/12/17,22:13:56,12,08,1, 11.9,1,1, -10.577, 10512.351, 250.652, 52599.198 20/12/17,22:13:56,13,08,1, 11.9,1,1, -10.577, 10512.351, 250.705, 52599.208 20/12/17,22:13:56,14,08,1, 11.9,1,1, -10.577, 10512.358, 250.686, 52599.222 20/12/17,22:13:56,15,08,1, 11.9,1,1, -10.577, 10512.323, 250.678, 52599.206 20/12/17,22:13:56,16,08,1, 11.9,1,1, -10.577, 10512.361, 250.669, 52599.209 20/12/17,22:13:56,17,08,1, 11.9,1,1, -10.577, 10512.383, 250.644, 52599.198 20/12/17,22:13:56,18,08,1, 11.9,1,1, -10.577, 10512.383, 250.675, 52599.223 20/12/17,22:13:56,19,08,1, 11.9,1,1, -10.577, 10512.385, 250.667, 52599.185 20/12/17,22:13:57,00,08,1, 11.8,1,1, -10.576, 10512.382, 250.667, 52599.185 20/12/17,22:13:57,01,08,1, 11.8,1,1, -10.576, 10512.358, 250.654, 52599.167 20/12/17,22:13:57,02,08,1, 11.8,1,1, -10.576, 10512.393, 250.664, 52599.223 20/12/17,22:13:57,03,08,1, 11.8,1,1, -10.576, 10512.403, 250.691, 52599.217 20/12/17,22:13:57,04,08,1, 11.8,1,1, -10.576, 10512.391, 250.662, 52599.224 20/12/17,22:13:57,05,08,1, 11.8,1,1, -10.576, 10512.393, 250.640, 52599.177 20/12/17,22:13:57,06,08,1, 11.8,1,1, -10.576, 10512.437, 250.653, 52599.197 20/12/17,22:13:57,07,08,1, 11.8,1,1, -10.576, 10512.416, 250.696, 52599.249 20/12/17,22:13:57,08,08,1, 11.8,1,1, -10.576, 10512.406, 250.691, 52599.212 20/12/17,22:13:57,09,08,1, 11.8,1,1, -10.576, 10512.408, 250.674, 52599.207 20/12/17,22:13:57,10,08,1, 11.8,1,1, -10.576, 10512.422, 250.642, 52599.196 20/12/17,22:13:57,11,08,1, 11.8,1,1, -10.576, 10512.446, 250.664, 52599.189 20/12/17,22:13:57,12,08,1, 11.8,1,1, -10.576, 10512.450, 250.692, 52599.213 20/12/17,22:13:57,13,08,1, 11.8,1,1, -10.576, 10512.462, 250.689, 52599.187 20/12/17,22:13:57,14,08,1, 11.8,1,1, -10.576, 10512.473, 250.666, 52599.184 20/12/17,22:13:57,15,08,1, 11.8,1,1, -10.576, 10512.484, 250.669, 52599.185 20/12/17,22:13:57,16,08,1, 11.8,1,1, -10.576, 10512.487, 250.697, 52599.189 20/12/17,22:13:57,17,08,1, 11.8,1,1, -10.576, 10512.492, 250.663, 52599.210 20/12/17,22:13:57,18,08,1, 11.8,1,1, -10.576, 10512.491, 250.667, 52599.158 20/12/17,22:13:57,19,08,1, 11.8,1,1, -10.576, 10512.488, 250.644, 52599.148 20/12/17,22:13:58,00,08,1, 11.9,1,1, -10.577, 10512.482, 250.644, 52599.148 20/12/17,22:13:58,01,08,1, 11.9,1,1, -10.577, 10512.540, 250.677, 52599.215 20/12/17,22:13:58,02,08,1, 11.9,1,1, -10.577, 10512.504, 250.668, 52599.190 20/12/17,22:13:58,03,08,1, 11.9,1,1, -10.577, 10512.529, 250.645, 52599.203 20/12/17,22:13:58,04,08,1, 11.9,1,1, -10.577, 10512.543, 250.659, 52599.181 20/12/17,22:13:58,05,08,1, 11.9,1,1, -10.577, 10512.535, 250.685, 52599.221 20/12/17,22:13:58,06,08,1, 11.9,1,1, -10.577, 10512.565, 250.697, 52599.213 20/12/17,22:13:58,07,08,1, 11.9,1,1, -10.577, 10512.576, 250.652, 52599.207 20/12/17,22:13:58,08,08,1, 11.9,1,1, -10.577, 10512.560, 250.651, 52599.195 20/12/17,22:13:58,09,08,1, 11.9,1,1, -10.577, 10512.551, 250.666, 52599.217 20/12/17,22:13:58,10,08,1, 11.9,1,1, -10.577, 10512.575, 250.657, 52599.211 20/12/17,22:13:58,11,08,1, 11.9,1,1, -10.577, 10512.591, 250.669, 52599.261 20/12/17,22:13:58,12,08,1, 11.9,1,1, -10.577, 10512.579, 250.641, 52599.171 20/12/17,22:13:58,13,08,1, 11.9,1,1, -10.577, 10512.603, 250.651, 52599.231 20/12/17,22:13:58,14,08,1, 11.9,1,1, -10.577, 10512.656, 250.656, 52599.240 20/12/17,22:13:58,15,08,1, 11.9,1,1, -10.577, 10512.616, 250.678, 52599.226 20/12/17,22:13:58,16,08,1, 11.9,1,1, -10.577, 10512.622, 250.649, 52599.197 20/12/17,22:13:58,17,08,1, 11.9,1,1, -10.577, 10512.641, 250.644, 52599.198 20/12/17,22:13:58,18,08,1, 11.9,1,1, -10.577, 10512.652, 250.654, 52599.219 20/12/17,22:13:58,19,08,1, 11.9,1,1, -10.577, 10512.673, 250.688, 52599.237 20/12/17,22:13:59,00,08,1, 11.9,1,1, -10.576, 10512.666, 250.688, 52599.237 20/12/17,22:13:59,01,08,1, 11.9,1,1, -10.576, 10512.694, 250.615, 52599.280 20/12/17,22:13:59,02,08,1, 11.9,1,1, -10.576, 10512.644, 250.646, 52599.292 20/12/17,22:13:59,03,08,1, 11.9,1,1, -10.576, 10512.716, 250.627, 52599.246 20/12/17,22:13:59,04,08,1, 11.9,1,1, -10.576, 10512.707, 250.640, 52599.253 20/12/17,22:13:59,05,08,1, 11.9,1,1, -10.576, 10512.703, 250.574, 52599.163 20/12/17,22:13:59,06,08,1, 11.9,1,1, -10.576, 10512.720, 250.622, 52599.190 20/12/17,22:13:59,07,08,1, 11.9,1,1, -10.576, 10512.729, 250.635, 52599.204 20/12/17,22:13:59,08,08,1, 11.9,1,1, -10.576, 10512.762, 250.641, 52599.246 20/12/17,22:13:59,09,08,1, 11.9,1,1, -10.576, 10512.752, 250.626, 52599.201 20/12/17,22:13:59,10,08,1, 11.9,1,1, -10.576, 10512.753, 250.616, 52599.164 20/12/17,22:13:59,11,08,1, 11.9,1,1, -10.576, 10512.768, 250.614, 52599.173 20/12/17,22:13:59,12,08,1, 11.9,1,1, -10.576, 10512.793, 250.621, 52599.252 20/12/17,22:13:59,13,08,1, 11.9,1,1, -10.576, 10512.808, 250.611, 52599.214 20/12/17,22:13:59,14,08,1, 11.9,1,1, -10.576, 10512.811, 250.582, 52599.172 20/12/17,22:13:59,15,08,1, 11.9,1,1, -10.576, 10512.804, 250.610, 52599.185 20/12/17,22:13:59,16,08,1, 11.9,1,1, -10.576, 10512.806, 250.609, 52599.201 20/12/17,22:13:59,17,08,1, 11.9,1,1, -10.576, 10512.817, 250.643, 52599.209 20/12/17,22:13:59,18,08,1, 11.9,1,1, -10.576, 10512.841, 250.594, 52599.201 20/12/17,22:13:59,19,08,1, 11.9,1,1, -10.576, 10512.858, 250.600, 52599.208 20/12/17,22:14:00,00,08,1, 11.9,1,1, -10.582, 10512.857, 250.600, 52599.208 20/12/17,22:14:00,01,08,1, 11.9,1,1, -10.582, 10512.888, 250.615, 52599.250 20/12/17,22:14:00,02,08,1, 11.9,1,1, -10.582, 10512.864, 250.600, 52599.221 20/12/17,22:14:00,03,08,1, 11.9,1,1, -10.582, 10512.883, 250.547, 52599.217 20/12/17,22:14:00,04,08,1, 11.9,1,1, -10.582, 10512.906, 250.577, 52599.213 20/12/17,22:14:00,05,08,1, 11.9,1,1, -10.582, 10512.884, 250.583, 52599.219 20/12/17,22:14:00,06,08,1, 11.9,1,1, -10.582, 10512.916, 250.616, 52599.231 20/12/17,22:14:00,07,08,1, 11.9,1,1, -10.582, 10512.940, 250.577, 52599.198 20/12/17,22:14:00,08,08,1, 11.9,1,1, -10.582, 10512.934, 250.559, 52599.212 20/12/17,22:14:00,09,08,1, 11.9,1,1, -10.582, 10512.931, 250.571, 52599.213 20/12/17,22:14:00,10,08,1, 11.9,1,1, -10.582, 10512.935, 250.593, 52599.232 20/12/17,22:14:00,11,08,1, 11.9,1,1, -10.582, 10512.969, 250.582, 52599.227 20/12/17,22:14:00,12,08,1, 11.9,1,1, -10.582, 10512.965, 250.556, 52599.216 20/12/17,22:14:00,13,08,1, 11.9,1,1, -10.582, 10512.984, 250.532, 52599.190 20/12/17,22:14:00,14,08,1, 11.9,1,1, -10.582, 10512.966, 250.554, 52599.027 20/12/17,22:14:00,15,08,1, 11.9,1,1, -10.582, 10513.013, 250.568, 52599.296 20/12/17,22:14:00,16,08,1, 11.9,1,1, -10.582, 10513.040, 250.549, 52599.250 20/12/17,22:14:00,17,08,1, 11.9,1,1, -10.582, 10513.042, 250.522, 52599.247 20/12/17,22:14:00,18,08,1, 11.9,1,1, -10.582, 10513.012, 250.546, 52599.201 20/12/17,22:14:00,19,08,1, 11.9,1,1, -10.582, 10513.037, 250.572, 52599.226 20/12/17,22:14:01,00,08,1, 11.8,1,1, -10.577, 10513.033, 250.572, 52599.226 20/12/17,22:14:01,01,08,1, 11.8,1,1, -10.577, 10513.050, 250.541, 52599.221 20/12/17,22:14:01,02,08,1, 11.8,1,1, -10.577, 10513.057, 250.503, 52599.173 20/12/17,22:14:01,03,08,1, 11.8,1,1, -10.577, 10513.063, 250.529, 52599.211 20/12/17,22:14:01,04,08,1, 11.8,1,1, -10.577, 10513.118, 250.514, 52598.891 20/12/17,22:14:01,05,08,1, 11.8,1,1, -10.577, 10513.092, 250.544, 52599.150 20/12/17,22:14:01,06,08,1, 11.8,1,1, -10.577, 10513.080, 250.513, 52599.177 20/12/17,22:14:01,07,08,1, 11.8,1,1, -10.577, 10513.081, 250.522, 52599.158 20/12/17,22:14:01,08,08,1, 11.8,1,1, -10.577, 10513.093, 250.518, 52599.181 20/12/17,22:14:01,09,08,1, 11.8,1,1, -10.577, 10513.120, 250.545, 52599.193 20/12/17,22:14:01,10,08,1, 11.8,1,1, -10.577, 10513.132, 250.532, 52599.191 20/12/17,22:14:01,11,08,1, 11.8,1,1, -10.577, 10513.129, 250.487, 52599.128 20/12/17,22:14:01,12,08,1, 11.8,1,1, -10.577, 10513.156, 250.560, 52599.206 20/12/17,22:14:01,13,08,1, 11.8,1,1, -10.577, 10513.160, 250.536, 52599.206 20/12/17,22:14:01,14,08,1, 11.8,1,1, -10.577, 10513.157, 250.531, 52599.192 20/12/17,22:14:01,15,08,1, 11.8,1,1, -10.577, 10513.188, 250.514, 52599.175 20/12/17,22:14:01,16,08,1, 11.8,1,1, -10.577, 10513.168, 250.524, 52599.199 20/12/17,22:14:01,17,08,1, 11.8,1,1, -10.577, 10513.178, 250.543, 52599.195 20/12/17,22:14:01,18,08,1, 11.8,1,1, -10.577, 10513.204, 250.558, 52599.175 20/12/17,22:14:01,19,08,1, 11.8,1,1, -10.577, 10513.217, 250.522, 52599.209 20/12/17,22:14:02,00,08,1, 11.9,1,1, -10.576, 10513.216, 250.522, 52599.209 20/12/17,22:14:02,01,08,1, 11.9,1,1, -10.576, 10513.218, 250.493, 52599.177 20/12/17,22:14:02,02,08,1, 11.9,1,1, -10.576, 10513.259, 250.516, 52599.192 20/12/17,22:14:02,03,08,1, 11.9,1,1, -10.576, 10513.224, 250.529, 52599.198 20/12/17,22:14:02,04,08,1, 11.9,1,1, -10.576, 10513.240, 250.509, 52599.122 20/12/17,22:14:02,05,08,1, 11.9,1,1, -10.576, 10513.248, 250.485, 52599.167 20/12/17,22:14:02,06,08,1, 11.9,1,1, -10.576, 10513.257, 250.507, 52599.157 20/12/17,22:14:02,07,08,1, 11.9,1,1, -10.576, 10513.282, 250.551, 52599.225 20/12/17,22:14:02,08,08,1, 11.9,1,1, -10.576, 10513.282, 250.497, 52599.207 20/12/17,22:14:02,09,08,1, 11.9,1,1, -10.576, 10513.277, 250.492, 52599.216 20/12/17,22:14:02,10,08,1, 11.9,1,1, -10.576, 10513.288, 250.483, 52599.184 20/12/17,22:14:02,11,08,1, 11.9,1,1, -10.576, 10513.263, 250.505, 52599.072 20/12/17,22:14:02,12,08,1, 11.9,1,1, -10.576, 10513.334, 250.509, 52599.267 20/12/17,22:14:02,13,08,1, 11.9,1,1, -10.576, 10513.325, 250.482, 52599.158 20/12/17,22:14:02,14,08,1, 11.9,1,1, -10.576, 10513.330, 250.470, 52599.173 20/12/17,22:14:02,15,08,1, 11.9,1,1, -10.576, 10513.325, 250.491, 52599.167 20/12/17,22:14:02,16,08,1, 11.9,1,1, -10.576, 10513.319, 250.507, 52599.210 20/12/17,22:14:02,17,08,1, 11.9,1,1, -10.576, 10513.379, 250.483, 52599.288 20/12/17,22:14:02,18,08,1, 11.9,1,1, -10.576, 10513.320, 250.480, 52599.186 20/12/17,22:14:02,19,08,1, 11.9,1,1, -10.576, 10513.339, 250.456, 52599.184 20/12/17,22:14:03,00,08,1, 11.9,1,1, -10.576, 10513.333, 250.456, 52599.184 20/12/17,22:14:03,01,08,1, 11.9,1,1, -10.576, 10513.335, 250.500, 52599.131 20/12/17,22:14:03,02,08,1, 11.9,1,1, -10.576, 10513.421, 250.469, 52599.165 20/12/17,22:14:03,03,08,1, 11.9,1,1, -10.576, 10513.398, 250.458, 52599.143 20/12/17,22:14:03,04,08,1, 11.9,1,1, -10.576, 10513.389, 250.447, 52599.184 20/12/17,22:14:03,05,08,1, 11.9,1,1, -10.576, 10513.385, 250.479, 52599.190 20/12/17,22:14:03,06,08,1, 11.9,1,1, -10.576, 10513.428, 250.477, 52599.218 20/12/17,22:14:03,07,08,1, 11.9,1,1, -10.576, 10513.421, 250.468, 52599.205 20/12/17,22:14:03,08,08,1, 11.9,1,1, -10.576, 10513.427, 250.447, 52599.179 20/12/17,22:14:03,09,08,1, 11.9,1,1, -10.576, 10513.442, 250.442, 52599.229 20/12/17,22:14:03,10,08,1, 11.9,1,1, -10.576, 10513.428, 250.461, 52599.228 20/12/17,22:14:03,11,08,1, 11.9,1,1, -10.576, 10513.473, 250.467, 52599.199 20/12/17,22:14:03,12,08,1, 11.9,1,1, -10.576, 10513.474, 250.398, 52599.192 20/12/17,22:14:03,13,08,1, 11.9,1,1, -10.576, 10513.472, 250.440, 52599.214 20/12/17,22:14:03,14,08,1, 11.9,1,1, -10.576, 10513.492, 250.426, 52599.194 20/12/17,22:14:03,15,08,1, 11.9,1,1, -10.576, 10513.500, 250.444, 52599.223 20/12/17,22:14:03,16,08,1, 11.9,1,1, -10.576, 10513.503, 250.408, 52599.205 20/12/17,22:14:03,17,08,1, 11.9,1,1, -10.576, 10513.490, 250.403, 52599.162 20/12/17,22:14:03,18,08,1, 11.9,1,1, -10.576, 10513.525, 250.423, 52599.156 20/12/17,22:14:03,19,08,1, 11.9,1,1, -10.576, 10513.499, 250.448, 52599.260 20/12/17,22:14:04,00,08,1, 11.9,1,1, -10.578, 10513.492, 250.448, 52599.260 20/12/17,22:14:04,01,08,1, 11.9,1,1, -10.578, 10513.502, 250.428, 52599.195 20/12/17,22:14:04,02,08,1, 11.9,1,1, -10.578, 10513.517, 250.434, 52599.195 20/12/17,22:14:04,03,08,1, 11.9,1,1, -10.578, 10513.545, 250.464, 52599.218 20/12/17,22:14:04,04,08,1, 11.9,1,1, -10.578, 10513.555, 250.448, 52599.218 20/12/17,22:14:04,05,08,1, 11.9,1,1, -10.578, 10513.564, 250.421, 52599.201 20/12/17,22:14:04,06,08,1, 11.9,1,1, -10.578, 10513.522, 250.412, 52599.159 20/12/17,22:14:04,07,08,1, 11.9,1,1, -10.578, 10513.544, 250.378, 52599.145 20/12/17,22:14:04,08,08,1, 11.9,1,1, -10.578, 10513.534, 250.434, 52599.339 20/12/17,22:14:04,09,08,1, 11.9,1,1, -10.578, 10513.585, 250.427, 52599.190 20/12/17,22:14:04,10,08,1, 11.9,1,1, -10.578, 10513.576, 250.384, 52599.154 20/12/17,22:14:04,11,08,1, 11.9,1,1, -10.578, 10513.548, 250.394, 52599.295 20/12/17,22:14:04,12,08,1, 11.9,1,1, -10.578, 10513.622, 250.375, 52599.170 20/12/17,22:14:04,13,08,1, 11.9,1,1, -10.578, 10513.578, 250.428, 52599.329 20/12/17,22:14:04,14,08,1, 11.9,1,1, -10.578, 10513.633, 250.395, 52599.150 20/12/17,22:14:04,15,08,1, 11.9,1,1, -10.578, 10513.638, 250.362, 52599.155 20/12/17,22:14:04,16,08,1, 11.9,1,1, -10.578, 10513.611, 250.352, 52599.190 20/12/17,22:14:04,17,08,1, 11.9,1,1, -10.578, 10513.651, 250.383, 52599.450 20/12/17,22:14:04,18,08,1, 11.9,1,1, -10.578, 10513.669, 250.366, 52599.130 20/12/17,22:14:04,19,08,1, 11.9,1,1, -10.578, 10513.674, 250.354, 52599.127 20/12/17,22:14:05,00,08,1, 11.9,1,1, -10.576, 10513.667, 250.354, 52599.127 20/12/17,22:14:05,01,08,1, 11.9,1,1, -10.576, 10513.675, 250.345, 52599.150 20/12/17,22:14:05,02,08,1, 11.9,1,1, -10.576, 10513.691, 250.360, 52599.238 20/12/17,22:14:05,03,08,1, 11.9,1,1, -10.576, 10513.678, 250.380, 52599.200 20/12/17,22:14:05,04,08,1, 11.9,1,1, -10.576, 10513.660, 250.326, 52599.176 20/12/17,22:14:05,05,08,1, 11.9,1,1, -10.576, 10513.704, 250.300, 52599.146 20/12/17,22:14:05,06,08,1, 11.9,1,1, -10.576, 10513.675, 250.323, 52599.145 20/12/17,22:14:05,07,08,1, 11.9,1,1, -10.576, 10513.716, 250.340, 52599.170 20/12/17,22:14:05,08,08,1, 11.9,1,1, -10.576, 10513.745, 250.330, 52599.186 20/12/17,22:14:05,09,08,1, 11.9,1,1, -10.576, 10513.721, 250.291, 52599.148 20/12/17,22:14:05,10,08,1, 11.9,1,1, -10.576, 10513.719, 250.299, 52599.197 20/12/17,22:14:05,11,08,1, 11.9,1,1, -10.576, 10513.733, 250.294, 52599.155 20/12/17,22:14:05,12,08,1, 11.9,1,1, -10.576, 10513.745, 250.326, 52599.196 20/12/17,22:14:05,13,08,1, 11.9,1,1, -10.576, 10513.749, 250.282, 52599.191 20/12/17,22:14:05,14,08,1, 11.9,1,1, -10.576, 10513.747, 250.292, 52599.202 20/12/17,22:14:05,15,08,1, 11.9,1,1, -10.576, 10513.744, 250.271, 52599.164 20/12/17,22:14:05,16,08,1, 11.9,1,1, -10.576, 10513.777, 250.284, 52599.210 20/12/17,22:14:05,17,08,1, 11.9,1,1, -10.576, 10513.774, 250.302, 52599.220 20/12/17,22:14:05,18,08,1, 11.9,1,1, -10.576, 10513.816, 250.284, 52599.201 20/12/17,22:14:05,19,08,1, 11.9,1,1, -10.576, 10513.802, 250.252, 52599.180 20/12/17,22:14:06,00,08,1, 11.8,1,1, -10.576, 10513.800, 250.252, 52599.180 20/12/17,22:14:06,01,08,1, 11.8,1,1, -10.576, 10513.815, 250.270, 52599.201 20/12/17,22:14:06,02,08,1, 11.8,1,1, -10.576, 10513.828, 250.252, 52599.200 20/12/17,22:14:06,03,08,1, 11.8,1,1, -10.576, 10513.844, 250.249, 52599.215 20/12/17,22:14:06,04,08,1, 11.8,1,1, -10.576, 10513.821, 250.210, 52599.181 20/12/17,22:14:06,05,08,1, 11.8,1,1, -10.576, 10513.860, 250.252, 52599.215 20/12/17,22:14:06,06,08,1, 11.8,1,1, -10.576, 10513.869, 250.261, 52599.188 20/12/17,22:14:06,07,08,1, 11.8,1,1, -10.576, 10513.865, 250.252, 52599.243 20/12/17,22:14:06,08,08,1, 11.8,1,1, -10.576, 10513.883, 250.221, 52599.212 20/12/17,22:14:06,09,08,1, 11.8,1,1, -10.576, 10513.851, 250.232, 52599.225 20/12/17,22:14:06,10,08,1, 11.8,1,1, -10.576, 10513.874, 250.266, 52599.203 20/12/17,22:14:06,11,08,1, 11.8,1,1, -10.576, 10513.857, 250.271, 52599.210 20/12/17,22:14:06,12,08,1, 11.8,1,1, -10.576, 10513.905, 250.273, 52599.229 20/12/17,22:14:06,13,08,1, 11.8,1,1, -10.576, 10513.891, 250.216, 52599.183 20/12/17,22:14:06,14,08,1, 11.8,1,1, -10.576, 10513.920, 250.221, 52599.179 20/12/17,22:14:06,15,08,1, 11.8,1,1, -10.576, 10513.933, 250.245, 52599.238 20/12/17,22:14:06,16,08,1, 11.8,1,1, -10.576, 10513.943, 250.243, 52599.227 20/12/17,22:14:06,17,08,1, 11.8,1,1, -10.576, 10513.943, 250.218, 52599.187 20/12/17,22:14:06,18,08,1, 11.8,1,1, -10.576, 10513.934, 250.230, 52599.185 20/12/17,22:14:06,19,08,1, 11.8,1,1, -10.576, 10513.932, 250.230, 52599.161 20/12/17,22:14:07,00,08,1, 11.8,1,1, -10.578, 10513.926, 250.230, 52599.161 20/12/17,22:14:07,01,08,1, 11.8,1,1, -10.578, 10513.940, 250.255, 52599.310 20/12/17,22:14:07,02,08,1, 11.8,1,1, -10.578, 10514.013, 250.217, 52599.159 20/12/17,22:14:07,03,08,1, 11.8,1,1, -10.578, 10513.971, 250.187, 52599.134 20/12/17,22:14:07,04,08,1, 11.8,1,1, -10.578, 10513.992, 250.172, 52599.031 20/12/17,22:14:07,05,08,1, 11.8,1,1, -10.578, 10514.003, 250.217, 52599.268 20/12/17,22:14:07,06,08,1, 11.8,1,1, -10.578, 10514.001, 250.199, 52599.225 20/12/17,22:14:07,07,08,1, 11.8,1,1, -10.578, 10514.007, 250.200, 52599.215 20/12/17,22:14:07,08,08,1, 11.8,1,1, -10.578, 10514.012, 250.170, 52599.243 20/12/17,22:14:07,09,08,1, 11.8,1,1, -10.578, 10514.011, 250.221, 52599.229 20/12/17,22:14:07,10,08,1, 11.8,1,1, -10.578, 10514.018, 250.208, 52599.199 20/12/17,22:14:07,11,08,1, 11.8,1,1, -10.578, 10514.043, 250.195, 52599.211 20/12/17,22:14:07,12,08,1, 11.8,1,1, -10.578, 10514.040, 250.170, 52599.141 20/12/17,22:14:07,13,08,1, 11.8,1,1, -10.578, 10514.043, 250.189, 52599.174 20/12/17,22:14:07,14,08,1, 11.8,1,1, -10.578, 10514.055, 250.190, 52599.214 20/12/17,22:14:07,15,08,1, 11.8,1,1, -10.578, 10514.066, 250.200, 52599.222 20/12/17,22:14:07,16,08,1, 11.8,1,1, -10.578, 10514.079, 250.153, 52599.210 20/12/17,22:14:07,17,08,1, 11.8,1,1, -10.578, 10514.083, 250.165, 52599.168 20/12/17,22:14:07,18,08,1, 11.8,1,1, -10.578, 10514.078, 250.141, 52599.204 20/12/17,22:14:07,19,08,1, 11.8,1,1, -10.578, 10514.093, 250.186, 52599.213 20/12/17,22:14:08,00,08,1, 11.8,1,1, -10.577, 10514.092, 250.186, 52599.213 20/12/17,22:14:08,01,08,1, 11.8,1,1, -10.577, 10514.105, 250.178, 52599.220 20/12/17,22:14:08,02,08,1, 11.8,1,1, -10.577, 10514.096, 250.131, 52599.221 20/12/17,22:14:08,03,08,1, 11.8,1,1, -10.577, 10514.114, 250.154, 52599.250 20/12/17,22:14:08,04,08,1, 11.8,1,1, -10.577, 10514.144, 250.184, 52599.257 20/12/17,22:14:08,05,08,1, 11.8,1,1, -10.577, 10514.132, 250.172, 52599.238 20/12/17,22:14:08,06,08,1, 11.8,1,1, -10.577, 10514.129, 250.139, 52599.281 20/12/17,22:14:08,07,08,1, 11.8,1,1, -10.577, 10514.145, 250.142, 52599.223 20/12/17,22:14:08,08,08,1, 11.8,1,1, -10.577, 10514.116, 250.163, 52599.224 20/12/17,22:14:08,09,08,1, 11.8,1,1, -10.577, 10514.149, 250.173, 52599.227 20/12/17,22:14:08,10,08,1, 11.8,1,1, -10.577, 10514.154, 250.146, 52599.212 20/12/17,22:14:08,11,08,1, 11.8,1,1, -10.577, 10514.160, 250.140, 52599.195 20/12/17,22:14:08,12,08,1, 11.8,1,1, -10.577, 10514.174, 250.146, 52599.184 20/12/17,22:14:08,13,08,1, 11.8,1,1, -10.577, 10514.186, 250.149, 52599.219 20/12/17,22:14:08,14,08,1, 11.8,1,1, -10.577, 10514.203, 250.162, 52599.229 20/12/17,22:14:08,15,08,1, 11.8,1,1, -10.577, 10514.201, 250.136, 52599.220 20/12/17,22:14:08,16,08,1, 11.8,1,1, -10.577, 10514.219, 250.138, 52599.230 20/12/17,22:14:08,17,08,1, 11.8,1,1, -10.577, 10514.210, 250.122, 52599.218 20/12/17,22:14:08,18,08,1, 11.8,1,1, -10.577, 10514.222, 250.161, 52599.214 20/12/17,22:14:08,19,08,1, 11.8,1,1, -10.577, 10514.223, 250.134, 52599.233 20/12/17,22:14:09,00,08,1, 11.9,1,1, -10.579, 10514.218, 250.134, 52599.233 20/12/17,22:14:09,01,08,1, 11.9,1,1, -10.579, 10514.252, 250.101, 52599.198 20/12/17,22:14:09,02,08,1, 11.9,1,1, -10.579, 10514.261, 250.138, 52599.231 20/12/17,22:14:09,03,08,1, 11.9,1,1, -10.579, 10514.244, 250.151, 52599.246 20/12/17,22:14:09,04,08,1, 11.9,1,1, -10.579, 10514.287, 250.132, 52599.246 20/12/17,22:14:09,05,08,1, 11.9,1,1, -10.579, 10514.271, 250.112, 52599.248 20/12/17,22:14:09,06,08,1, 11.9,1,1, -10.579, 10514.293, 250.112, 52599.206 20/12/17,22:14:09,07,08,1, 11.9,1,1, -10.579, 10514.287, 250.113, 52599.249 20/12/17,22:14:09,08,08,1, 11.9,1,1, -10.579, 10514.321, 250.137, 52599.248 20/12/17,22:14:09,09,08,1, 11.9,1,1, -10.579, 10514.302, 250.136, 52599.240 20/12/17,22:14:09,10,08,1, 11.9,1,1, -10.579, 10514.308, 250.084, 52599.071 20/12/17,22:14:09,11,08,1, 11.9,1,1, -10.579, 10514.336, 250.096, 52599.255 20/12/17,22:14:09,12,08,1, 11.9,1,1, -10.579, 10514.353, 250.123, 52599.281 20/12/17,22:14:09,13,08,1, 11.9,1,1, -10.579, 10514.349, 250.154, 52599.295 20/12/17,22:14:09,14,08,1, 11.9,1,1, -10.579, 10514.362, 250.105, 52599.282 20/12/17,22:14:09,15,08,1, 11.9,1,1, -10.579, 10514.383, 250.132, 52599.274 20/12/17,22:14:09,16,08,1, 11.9,1,1, -10.579, 10514.363, 250.112, 52599.258 20/12/17,22:14:09,17,08,1, 11.9,1,1, -10.579, 10514.380, 250.129, 52599.279 20/12/17,22:14:09,18,08,1, 11.9,1,1, -10.579, 10514.417, 250.138, 52599.255 20/12/17,22:14:09,19,08,1, 11.9,1,1, -10.579, 10514.390, 250.115, 52599.276 20/12/17,22:14:10,00,08,1, 11.9,1,1, -10.577, 10514.385, 250.115, 52599.276 20/12/17,22:14:10,01,08,1, 11.9,1,1, -10.577, 10514.409, 250.113, 52599.248 20/12/17,22:14:10,02,08,1, 11.9,1,1, -10.577, 10514.412, 250.135, 52599.286 20/12/17,22:14:10,03,08,1, 11.9,1,1, -10.577, 10514.423, 250.109, 52599.302 20/12/17,22:14:10,04,08,1, 11.9,1,1, -10.577, 10514.457, 250.106, 52599.266 20/12/17,22:14:10,05,08,1, 11.9,1,1, -10.577, 10514.443, 250.053, 52599.214 20/12/17,22:14:10,06,08,1, 11.9,1,1, -10.577, 10514.483, 250.080, 52599.269 20/12/17,22:14:10,07,08,1, 11.9,1,1, -10.577, 10514.473, 250.093, 52599.285 20/12/17,22:14:10,08,08,1, 11.9,1,1, -10.577, 10514.497, 250.117, 52599.280 20/12/17,22:14:10,09,08,1, 11.9,1,1, -10.577, 10514.480, 250.106, 52599.255 20/12/17,22:14:10,10,08,1, 11.9,1,1, -10.577, 10514.496, 250.082, 52599.256 20/12/17,22:14:10,11,08,1, 11.9,1,1, -10.577, 10514.500, 250.083, 52599.294 20/12/17,22:14:10,12,08,1, 11.9,1,1, -10.577, 10514.510, 250.110, 52599.298 20/12/17,22:14:10,13,08,1, 11.9,1,1, -10.577, 10514.557, 250.100, 52599.322 20/12/17,22:14:10,14,08,1, 11.9,1,1, -10.577, 10514.539, 250.101, 52599.313 20/12/17,22:14:10,15,08,1, 11.9,1,1, -10.577, 10514.532, 250.079, 52599.285 20/12/17,22:14:10,16,08,1, 11.9,1,1, -10.577, 10514.538, 250.121, 52599.274 20/12/17,22:14:10,17,08,1, 11.9,1,1, -10.577, 10514.556, 250.089, 52599.273 20/12/17,22:14:10,18,08,1, 11.9,1,1, -10.577, 10514.585, 250.117, 52599.297 20/12/17,22:14:10,19,08,1, 11.9,1,1, -10.577, 10514.585, 250.091, 52599.280 20/12/17,22:14:11,00,07,1, 11.9,1,1, -10.575, 10514.585, 250.091, 52599.280 20/12/17,22:14:11,01,07,1, 11.9,1,1, -10.575, 10514.632, 250.117, 52599.282 20/12/17,22:14:11,02,07,1, 11.9,1,1, -10.575, 10514.633, 250.098, 52599.294 20/12/17,22:14:11,03,07,1, 11.9,1,1, -10.575, 10514.598, 250.104, 52599.448 20/12/17,22:14:11,04,07,1, 11.9,1,1, -10.575, 10514.610, 250.055, 52599.281 20/12/17,22:14:11,05,07,1, 11.9,1,1, -10.575, 10514.652, 250.042, 52599.029 20/12/17,22:14:11,06,07,1, 11.9,1,1, -10.575, 10514.634, 250.074, 52599.315 20/12/17,22:14:11,07,07,1, 11.9,1,1, -10.575, 10514.628, 250.086, 52599.342 20/12/17,22:14:11,08,07,1, 11.9,1,1, -10.575, 10514.658, 250.077, 52599.309 20/12/17,22:14:11,09,07,1, 11.9,1,1, -10.575, 10514.673, 250.051, 52599.321 20/12/17,22:14:11,10,07,1, 11.9,1,1, -10.575, 10514.676, 250.030, 52599.266 20/12/17,22:14:11,11,07,1, 11.9,1,1, -10.575, 10514.714, 250.066, 52599.328 20/12/17,22:14:11,12,07,1, 11.9,1,1, -10.575, 10514.713, 250.073, 52599.284 20/12/17,22:14:11,13,07,1, 11.9,1,1, -10.575, 10514.716, 250.055, 52599.289 20/12/17,22:14:11,14,07,1, 11.9,1,1, -10.575, 10514.726, 250.024, 52599.315 20/12/17,22:14:11,15,07,1, 11.9,1,1, -10.575, 10514.774, 250.049, 52599.300 20/12/17,22:14:11,16,07,1, 11.9,1,1, -10.575, 10514.778, 250.072, 52599.262 20/12/17,22:14:11,17,07,1, 11.9,1,1, -10.575, 10514.769, 250.078, 52599.289 20/12/17,22:14:11,18,07,1, 11.9,1,1, -10.575, 10514.783, 250.072, 52599.280 20/12/17,22:14:11,19,07,1, 11.9,1,1, -10.575, 10514.769, 250.034, 52599.264 20/12/17,22:14:12,00,07,1, 11.9,1,1, -10.575, 10514.768, 250.034, 52599.264 20/12/17,22:14:12,01,07,1, 11.9,1,1, -10.575, 10514.797, 250.059, 52599.307 20/12/17,22:14:12,02,07,1, 11.9,1,1, -10.575, 10514.839, 250.063, 52599.335 20/12/17,22:14:12,03,07,1, 11.9,1,1, -10.575, 10514.827, 250.016, 52599.296 20/12/17,22:14:12,04,07,1, 11.9,1,1, -10.575, 10514.829, 250.039, 52599.302 20/12/17,22:14:12,05,07,1, 11.9,1,1, -10.575, 10514.828, 250.021, 52599.342 20/12/17,22:14:12,06,07,1, 11.9,1,1, -10.575, 10514.850, 250.049, 52599.318 20/12/17,22:14:12,07,07,1, 11.9,1,1, -10.575, 10514.849, 250.037, 52599.347 20/12/17,22:14:12,08,07,1, 11.9,1,1, -10.575, 10514.872, 250.017, 52599.359 20/12/17,22:14:12,09,07,1, 11.9,1,1, -10.575, 10514.857, 250.001, 52599.298 20/12/17,22:14:12,10,07,1, 11.9,1,1, -10.575, 10514.877, 250.027, 52599.348 20/12/17,22:14:12,11,07,1, 11.9,1,1, -10.575, 10514.887, 250.020, 52599.334 20/12/17,22:14:12,12,07,1, 11.9,1,1, -10.575, 10514.902, 250.070, 52599.347 20/12/17,22:14:12,13,07,1, 11.9,1,1, -10.575, 10514.908, 250.027, 52599.314 20/12/17,22:14:12,14,07,1, 11.9,1,1, -10.575, 10514.919, 250.008, 52599.271 20/12/17,22:14:12,15,07,1, 11.9,1,1, -10.575, 10514.919, 250.020, 52599.312 20/12/17,22:14:12,16,07,1, 11.9,1,1, -10.575, 10514.914, 250.040, 52599.309 20/12/17,22:14:12,17,07,1, 11.9,1,1, -10.575, 10514.949, 250.053, 52599.330 20/12/17,22:14:12,18,07,1, 11.9,1,1, -10.575, 10514.951, 250.018, 52599.306 20/12/17,22:14:12,19,07,1, 11.9,1,1, -10.575, 10514.962, 250.027, 52599.332 20/12/17,22:14:13,00,08,1, 11.8,1,1, -10.580, 10514.960, 250.027, 52599.332 20/12/17,22:14:13,01,08,1, 11.8,1,1, -10.580, 10514.969, 250.022, 52599.417 20/12/17,22:14:13,02,08,1, 11.8,1,1, -10.580, 10515.000, 250.022, 52599.321 20/12/17,22:14:13,03,08,1, 11.8,1,1, -10.580, 10515.015, 249.999, 52599.319 20/12/17,22:14:13,04,08,1, 11.8,1,1, -10.580, 10515.002, 249.988, 52599.278 20/12/17,22:14:13,05,08,1, 11.8,1,1, -10.580, 10515.004, 250.026, 52599.334 20/12/17,22:14:13,06,08,1, 11.8,1,1, -10.580, 10515.047, 250.037, 52599.386 20/12/17,22:14:13,07,08,1, 11.8,1,1, -10.580, 10515.037, 250.007, 52599.319 20/12/17,22:14:13,08,08,1, 11.8,1,1, -10.580, 10515.030, 249.992, 52599.309 20/12/17,22:14:13,09,08,1, 11.8,1,1, -10.580, 10515.040, 249.986, 52599.317 20/12/17,22:14:13,10,08,1, 11.8,1,1, -10.580, 10515.047, 249.977, 52599.325 20/12/17,22:14:13,11,08,1, 11.8,1,1, -10.580, 10515.059, 250.028, 52599.288 20/12/17,22:14:13,12,08,1, 11.8,1,1, -10.580, 10515.079, 250.012, 52599.327 20/12/17,22:14:13,13,08,1, 11.8,1,1, -10.580, 10515.055, 249.966, 52599.277 20/12/17,22:14:13,14,08,1, 11.8,1,1, -10.580, 10515.060, 249.992, 52599.309 20/12/17,22:14:13,15,08,1, 11.8,1,1, -10.580, 10515.089, 250.000, 52599.296 20/12/17,22:14:13,16,08,1, 11.8,1,1, -10.580, 10515.091, 250.016, 52599.296 20/12/17,22:14:13,17,08,1, 11.8,1,1, -10.580, 10515.129, 250.012, 52599.267 20/12/17,22:14:13,18,08,1, 11.8,1,1, -10.580, 10515.082, 249.991, 52599.310 20/12/17,22:14:13,19,08,1, 11.8,1,1, -10.580, 10515.128, 249.988, 52599.353 20/12/17,22:14:14,00,08,1, 11.8,1,1, -10.579, 10515.127, 249.988, 52599.353 20/12/17,22:14:14,01,08,1, 11.8,1,1, -10.579, 10515.138, 250.011, 52599.340 20/12/17,22:14:14,02,08,1, 11.8,1,1, -10.579, 10515.136, 250.007, 52599.356 20/12/17,22:14:14,03,08,1, 11.8,1,1, -10.579, 10515.183, 249.940, 52599.275 20/12/17,22:14:14,04,08,1, 11.8,1,1, -10.579, 10515.164, 249.991, 52599.338 20/12/17,22:14:14,05,08,1, 11.8,1,1, -10.579, 10515.163, 250.003, 52599.359 20/12/17,22:14:14,06,08,1, 11.8,1,1, -10.579, 10515.211, 250.001, 52599.399 20/12/17,22:14:14,07,08,1, 11.8,1,1, -10.579, 10515.202, 249.998, 52599.373 20/12/17,22:14:14,08,08,1, 11.8,1,1, -10.579, 10515.212, 249.980, 52599.364 20/12/17,22:14:14,09,08,1, 11.8,1,1, -10.579, 10515.210, 249.984, 52599.324 20/12/17,22:14:14,10,08,1, 11.8,1,1, -10.579, 10515.231, 249.963, 52599.339 20/12/17,22:14:14,11,08,1, 11.8,1,1, -10.579, 10515.248, 250.011, 52599.335 20/12/17,22:14:14,12,08,1, 11.8,1,1, -10.579, 10515.242, 249.974, 52599.343 20/12/17,22:14:14,13,08,1, 11.8,1,1, -10.579, 10515.260, 249.982, 52599.311 20/12/17,22:14:14,14,08,1, 11.8,1,1, -10.579, 10515.264, 249.995, 52599.336 20/12/17,22:14:14,15,08,1, 11.8,1,1, -10.579, 10515.281, 250.005, 52599.357 20/12/17,22:14:14,16,08,1, 11.8,1,1, -10.579, 10515.292, 250.022, 52599.389 20/12/17,22:14:14,17,08,1, 11.8,1,1, -10.579, 10515.297, 250.009, 52599.385 20/12/17,22:14:14,18,08,1, 11.8,1,1, -10.579, 10515.280, 249.970, 52599.357 20/12/17,22:14:14,19,08,1, 11.8,1,1, -10.579, 10515.313, 249.998, 52599.386 20/12/17,22:14:15,00,08,1, 11.9,1,1, -10.577, 10515.311, 249.998, 52599.386 20/12/17,22:14:15,01,08,1, 11.9,1,1, -10.577, 10515.345, 250.025, 52599.388 20/12/17,22:14:15,02,08,1, 11.9,1,1, -10.577, 10515.345, 249.976, 52599.349 20/12/17,22:14:15,03,08,1, 11.9,1,1, -10.577, 10515.331, 249.982, 52599.309 20/12/17,22:14:15,04,08,1, 11.9,1,1, -10.577, 10515.339, 249.976, 52599.299 20/12/17,22:14:15,05,08,1, 11.9,1,1, -10.577, 10515.375, 249.989, 52599.326 20/12/17,22:14:15,06,08,1, 11.9,1,1, -10.577, 10515.374, 249.997, 52599.359 20/12/17,22:14:15,07,08,1, 11.9,1,1, -10.577, 10515.382, 249.997, 52599.357 20/12/17,22:14:15,08,08,1, 11.9,1,1, -10.577, 10515.386, 249.993, 52599.321 20/12/17,22:14:15,09,08,1, 11.9,1,1, -10.577, 10515.393, 249.990, 52599.366 20/12/17,22:14:15,10,08,1, 11.9,1,1, -10.577, 10515.401, 250.002, 52599.363 20/12/17,22:14:15,11,08,1, 11.9,1,1, -10.577, 10515.411, 250.022, 52599.391 20/12/17,22:14:15,12,08,1, 11.9,1,1, -10.577, 10515.424, 250.018, 52599.383 20/12/17,22:14:15,13,08,1, 11.9,1,1, -10.577, 10515.452, 250.008, 52599.394 20/12/17,22:14:15,14,08,1, 11.9,1,1, -10.577, 10515.456, 250.004, 52599.367 20/12/17,22:14:15,15,08,1, 11.9,1,1, -10.577, 10515.449, 250.005, 52599.407 20/12/17,22:14:15,16,08,1, 11.9,1,1, -10.577, 10515.448, 250.004, 52599.405 20/12/17,22:14:15,17,08,1, 11.9,1,1, -10.577, 10515.486, 250.021, 52599.406 20/12/17,22:14:15,18,08,1, 11.9,1,1, -10.577, 10515.486, 249.998, 52599.415 20/12/17,22:14:15,19,08,1, 11.9,1,1, -10.577, 10515.449, 249.990, 52599.355 20/12/17,22:14:16,00,08,1, 11.8,1,1, -10.579, 10515.444, 249.990, 52599.355 20/12/17,22:14:16,01,08,1, 11.8,1,1, -10.579, 10515.505, 250.058, 52599.406 20/12/17,22:14:16,02,08,1, 11.8,1,1, -10.579, 10515.519, 250.038, 52599.409 20/12/17,22:14:16,03,08,1, 11.8,1,1, -10.579, 10515.522, 249.996, 52599.367 20/12/17,22:14:16,04,08,1, 11.8,1,1, -10.579, 10515.516, 250.020, 52599.395 20/12/17,22:14:16,05,08,1, 11.8,1,1, -10.579, 10515.516, 250.019, 52599.403 20/12/17,22:14:16,06,08,1, 11.8,1,1, -10.579, 10515.578, 250.030, 52599.445 20/12/17,22:14:16,07,08,1, 11.8,1,1, -10.579, 10515.559, 250.004, 52599.428 20/12/17,22:14:16,08,08,1, 11.8,1,1, -10.579, 10515.564, 250.007, 52599.397 20/12/17,22:14:16,09,08,1, 11.8,1,1, -10.579, 10515.591, 250.021, 52599.406 20/12/17,22:14:16,10,08,1, 11.8,1,1, -10.579, 10515.584, 250.039, 52599.410 20/12/17,22:14:16,11,08,1, 11.8,1,1, -10.579, 10515.599, 250.045, 52599.426 20/12/17,22:14:16,12,08,1, 11.8,1,1, -10.579, 10515.623, 250.044, 52599.425 20/12/17,22:14:16,13,08,1, 11.8,1,1, -10.579, 10515.603, 249.984, 52599.384 20/12/17,22:14:16,14,08,1, 11.8,1,1, -10.579, 10515.635, 250.009, 52599.398 20/12/17,22:14:16,15,08,1, 11.8,1,1, -10.579, 10515.612, 250.028, 52599.405 20/12/17,22:14:16,16,08,1, 11.8,1,1, -10.579, 10515.656, 250.048, 52599.400 20/12/17,22:14:16,17,08,1, 11.8,1,1, -10.579, 10515.661, 250.027, 52599.595 20/12/17,22:14:16,18,08,1, 11.8,1,1, -10.579, 10515.672, 250.003, 52599.262 20/12/17,22:14:16,19,08,1, 11.8,1,1, -10.579, 10515.655, 250.017, 52599.337 20/12/17,22:14:17,00,08,1, 11.9,1,1, -10.579, 10515.653, 250.017, 52599.337 20/12/17,22:14:17,01,08,1, 11.9,1,1, -10.579, 10515.695, 250.049, 52599.413 20/12/17,22:14:17,02,08,1, 11.9,1,1, -10.579, 10515.695, 250.058, 52599.431 20/12/17,22:14:17,03,08,1, 11.9,1,1, -10.579, 10515.721, 250.014, 52599.432 20/12/17,22:14:17,04,08,1, 11.9,1,1, -10.579, 10515.708, 250.007, 52599.406 20/12/17,22:14:17,05,08,1, 11.9,1,1, -10.579, 10515.713, 250.044, 52599.482 20/12/17,22:14:17,06,08,1, 11.9,1,1, -10.579, 10515.728, 250.042, 52599.440 20/12/17,22:14:17,07,08,1, 11.9,1,1, -10.579, 10515.744, 250.058, 52599.445 20/12/17,22:14:17,08,08,1, 11.9,1,1, -10.579, 10515.749, 250.027, 52599.436 20/12/17,22:14:17,09,08,1, 11.9,1,1, -10.579, 10515.797, 250.034, 52599.486 20/12/17,22:14:17,10,08,1, 11.9,1,1, -10.579, 10515.718, 250.046, 52599.506 20/12/17,22:14:17,11,08,1, 11.9,1,1, -10.579, 10515.775, 250.072, 52599.520 20/12/17,22:14:17,12,08,1, 11.9,1,1, -10.579, 10515.767, 250.036, 52599.432 20/12/17,22:14:17,13,08,1, 11.9,1,1, -10.579, 10515.791, 250.018, 52599.463 20/12/17,22:14:17,14,08,1, 11.9,1,1, -10.579, 10515.804, 250.015, 52599.390 20/12/17,22:14:17,15,08,1, 11.9,1,1, -10.579, 10515.821, 250.057, 52599.444 20/12/17,22:14:17,16,08,1, 11.9,1,1, -10.579, 10515.812, 250.040, 52599.430 20/12/17,22:14:17,17,08,1, 11.9,1,1, -10.579, 10515.824, 250.045, 52599.405 20/12/17,22:14:17,18,08,1, 11.9,1,1, -10.579, 10515.834, 250.006, 52599.428 20/12/17,22:14:17,19,08,1, 11.9,1,1, -10.579, 10515.838, 250.015, 52599.468 20/12/17,22:14:18,00,07,1, 11.9,1,1, -10.579, 10515.836, 250.015, 52599.468 20/12/17,22:14:18,01,07,1, 11.9,1,1, -10.579, 10515.853, 250.060, 52599.471 20/12/17,22:14:18,02,07,1, 11.9,1,1, -10.579, 10515.856, 250.028, 52599.461 20/12/17,22:14:18,03,07,1, 11.9,1,1, -10.579, 10515.896, 250.012, 52599.422 20/12/17,22:14:18,04,07,1, 11.9,1,1, -10.579, 10515.896, 250.022, 52599.439 20/12/17,22:14:18,05,07,1, 11.9,1,1, -10.579, 10515.912, 250.020, 52599.441 20/12/17,22:14:18,06,07,1, 11.9,1,1, -10.579, 10515.940, 250.053, 52599.468 20/12/17,22:14:18,07,07,1, 11.9,1,1, -10.579, 10515.933, 250.043, 52599.467 20/12/17,22:14:18,08,07,1, 11.9,1,1, -10.579, 10515.904, 250.024, 52599.445 20/12/17,22:14:18,09,07,1, 11.9,1,1, -10.579, 10515.906, 250.008, 52599.456 20/12/17,22:14:18,10,07,1, 11.9,1,1, -10.579, 10515.943, 250.062, 52599.469 20/12/17,22:14:18,11,07,1, 11.9,1,1, -10.579, 10515.938, 250.056, 52599.474 20/12/17,22:14:18,12,07,1, 11.9,1,1, -10.579, 10515.953, 250.042, 52599.468 20/12/17,22:14:18,13,07,1, 11.9,1,1, -10.579, 10515.991, 250.027, 52599.471 20/12/17,22:14:18,14,07,1, 11.9,1,1, -10.579, 10515.982, 250.022, 52599.477 20/12/17,22:14:18,15,07,1, 11.9,1,1, -10.579, 10515.964, 250.026, 52599.453 20/12/17,22:14:18,16,07,1, 11.9,1,1, -10.579, 10515.997, 250.048, 52599.472 20/12/17,22:14:18,17,07,1, 11.9,1,1, -10.579, 10516.009, 250.030, 52599.483 20/12/17,22:14:18,18,07,1, 11.9,1,1, -10.579, 10515.988, 250.014, 52599.472 20/12/17,22:14:18,19,07,1, 11.9,1,1, -10.579, 10516.004, 250.002, 52599.437 20/12/17,22:14:19,00,08,1, 11.9,1,1, -10.579, 10516.003, 250.002, 52599.437 20/12/17,22:14:19,01,08,1, 11.9,1,1, -10.579, 10516.061, 250.033, 52599.468 20/12/17,22:14:19,02,08,1, 11.9,1,1, -10.579, 10516.037, 250.055, 52599.484 20/12/17,22:14:19,03,08,1, 11.9,1,1, -10.579, 10516.041, 249.992, 52599.469 20/12/17,22:14:19,04,08,1, 11.9,1,1, -10.579, 10516.039, 250.019, 52599.453 20/12/17,22:14:19,05,08,1, 11.9,1,1, -10.579, 10516.048, 250.010, 52599.484 20/12/17,22:14:19,06,08,1, 11.9,1,1, -10.579, 10516.044, 250.018, 52599.466 20/12/17,22:14:19,07,08,1, 11.9,1,1, -10.579, 10516.084, 250.014, 52599.504 20/12/17,22:14:19,08,08,1, 11.9,1,1, -10.579, 10516.079, 250.027, 52599.500 20/12/17,22:14:19,09,08,1, 11.9,1,1, -10.579, 10516.092, 249.993, 52599.487 20/12/17,22:14:19,10,08,1, 11.9,1,1, -10.579, 10516.107, 250.002, 52599.511 20/12/17,22:14:19,11,08,1, 11.9,1,1, -10.579, 10516.105, 250.046, 52599.479 20/12/17,22:14:19,12,08,1, 11.9,1,1, -10.579, 10516.134, 250.029, 52599.478 20/12/17,22:14:19,13,08,1, 11.9,1,1, -10.579, 10516.157, 250.010, 52599.506 20/12/17,22:14:19,14,08,1, 11.9,1,1, -10.579, 10516.137, 249.971, 52599.499 20/12/17,22:14:19,15,08,1, 11.9,1,1, -10.579, 10516.150, 249.969, 52599.493 20/12/17,22:14:19,16,08,1, 11.9,1,1, -10.579, 10516.155, 250.014, 52599.501 20/12/17,22:14:19,17,08,1, 11.9,1,1, -10.579, 10516.181, 250.016, 52599.496 20/12/17,22:14:19,18,08,1, 11.9,1,1, -10.579, 10516.195, 249.999, 52599.491 20/12/17,22:14:19,19,08,1, 11.9,1,1, -10.579, 10516.163, 249.982, 52599.482 20/12/17,22:14:20,00,09,1, 11.8,1,1, -10.579, 10516.162, 249.982, 52599.482 20/12/17,22:14:20,01,09,1, 11.8,1,1, -10.579, 10516.228, 249.988, 52599.529 20/12/17,22:14:20,02,09,1, 11.8,1,1, -10.579, 10516.196, 249.995, 52599.445 20/12/17,22:14:20,03,09,1, 11.8,1,1, -10.579, 10516.200, 250.013, 52599.468 20/12/17,22:14:20,04,09,1, 11.8,1,1, -10.579, 10516.216, 249.992, 52599.474 20/12/17,22:14:20,05,09,1, 11.8,1,1, -10.579, 10516.207, 249.962, 52599.523 20/12/17,22:14:20,06,09,1, 11.8,1,1, -10.579, 10516.204, 249.958, 52599.522 20/12/17,22:14:20,07,09,1, 11.8,1,1, -10.579, 10516.229, 249.983, 52599.521 20/12/17,22:14:20,08,09,1, 11.8,1,1, -10.579, 10516.220, 249.966, 52599.530 20/12/17,22:14:20,09,09,1, 11.8,1,1, -10.579, 10516.227, 249.970, 52599.522 20/12/17,22:14:20,10,09,1, 11.8,1,1, -10.579, 10516.255, 249.936, 52599.502 20/12/17,22:14:20,11,09,1, 11.8,1,1, -10.579, 10516.252, 249.964, 52599.566 20/12/17,22:14:20,12,09,1, 11.8,1,1, -10.579, 10516.273, 249.974, 52599.541 20/12/17,22:14:20,13,09,1, 11.8,1,1, -10.579, 10516.269, 249.958, 52599.547 20/12/17,22:14:20,14,09,1, 11.8,1,1, -10.579, 10516.302, 249.952, 52599.530 20/12/17,22:14:20,15,09,1, 11.8,1,1, -10.579, 10516.260, 249.998, 52599.575 20/12/17,22:14:20,16,09,1, 11.8,1,1, -10.579, 10516.310, 249.935, 52599.515 20/12/17,22:14:20,17,09,1, 11.8,1,1, -10.579, 10516.288, 249.966, 52599.546 20/12/17,22:14:20,18,09,1, 11.8,1,1, -10.579, 10516.310, 249.949, 52599.532 20/12/17,22:14:20,19,09,1, 11.8,1,1, -10.579, 10516.332, 249.955, 52599.548 20/12/17,22:14:21,00,08,1, 11.9,1,1, -10.577, 10516.329, 249.955, 52599.548 20/12/17,22:14:21,01,08,1, 11.9,1,1, -10.577, 10516.343, 249.946, 52599.549 20/12/17,22:14:21,02,08,1, 11.9,1,1, -10.577, 10516.356, 249.974, 52599.547 20/12/17,22:14:21,03,08,1, 11.9,1,1, -10.577, 10516.360, 249.963, 52599.523 20/12/17,22:14:21,04,08,1, 11.9,1,1, -10.577, 10516.354, 249.940, 52599.491 20/12/17,22:14:21,05,08,1, 11.9,1,1, -10.577, 10516.377, 249.920, 52599.516 20/12/17,22:14:21,06,08,1, 11.9,1,1, -10.577, 10516.345, 249.927, 52599.510 20/12/17,22:14:21,07,08,1, 11.9,1,1, -10.577, 10516.395, 249.943, 52599.510 20/12/17,22:14:21,08,08,1, 11.9,1,1, -10.577, 10516.395, 249.997, 52599.566 20/12/17,22:14:21,09,08,1, 11.9,1,1, -10.577, 10516.417, 249.953, 52599.549 20/12/17,22:14:21,10,08,1, 11.9,1,1, -10.577, 10516.395, 249.940, 52599.526 20/12/17,22:14:21,11,08,1, 11.9,1,1, -10.577, 10516.425, 249.930, 52599.506 20/12/17,22:14:21,12,08,1, 11.9,1,1, -10.577, 10516.414, 249.934, 52599.492 20/12/17,22:14:21,13,08,1, 11.9,1,1, -10.577, 10516.429, 249.940, 52599.521 20/12/17,22:14:21,14,08,1, 11.9,1,1, -10.577, 10516.439, 249.948, 52599.534 20/12/17,22:14:21,15,08,1, 11.9,1,1, -10.577, 10516.442, 249.915, 52599.510 20/12/17,22:14:21,16,08,1, 11.9,1,1, -10.577, 10516.469, 249.942, 52599.471 20/12/17,22:14:21,17,08,1, 11.9,1,1, -10.577, 10516.480, 249.940, 52599.562 20/12/17,22:14:21,18,08,1, 11.9,1,1, -10.577, 10516.499, 249.971, 52599.596 20/12/17,22:14:21,19,08,1, 11.9,1,1, -10.577, 10516.484, 249.965, 52599.568 20/12/17,22:14:22,00,08,1, 11.9,1,1, -10.580, 10516.479, 249.965, 52599.568 20/12/17,22:14:22,01,08,1, 11.9,1,1, -10.580, 10516.496, 249.906, 52599.565 20/12/17,22:14:22,02,08,1, 11.9,1,1, -10.580, 10516.520, 249.952, 52599.564 20/12/17,22:14:22,03,08,1, 11.9,1,1, -10.580, 10516.518, 249.965, 52599.587 20/12/17,22:14:22,04,08,1, 11.9,1,1, -10.580, 10516.520, 249.961, 52599.563 20/12/17,22:14:22,05,08,1, 11.9,1,1, -10.580, 10516.541, 249.929, 52599.582 20/12/17,22:14:22,06,08,1, 11.9,1,1, -10.580, 10516.541, 249.912, 52599.564 20/12/17,22:14:22,07,08,1, 11.9,1,1, -10.580, 10516.541, 249.928, 52599.572 20/12/17,22:14:22,08,08,1, 11.9,1,1, -10.580, 10516.564, 249.924, 52599.597 20/12/17,22:14:22,09,08,1, 11.9,1,1, -10.580, 10516.573, 249.930, 52599.551 20/12/17,22:14:22,10,08,1, 11.9,1,1, -10.580, 10516.580, 249.926, 52599.551 20/12/17,22:14:22,11,08,1, 11.9,1,1, -10.580, 10516.600, 249.867, 52599.461 20/12/17,22:14:22,12,08,1, 11.9,1,1, -10.580, 10516.568, 249.929, 52599.605 20/12/17,22:14:22,13,08,1, 11.9,1,1, -10.580, 10516.592, 249.905, 52599.629 20/12/17,22:14:22,14,08,1, 11.9,1,1, -10.580, 10516.614, 249.940, 52599.623 20/12/17,22:14:22,15,08,1, 11.9,1,1, -10.580, 10516.617, 249.899, 52599.599 20/12/17,22:14:22,16,08,1, 11.9,1,1, -10.580, 10516.640, 249.881, 52599.627 20/12/17,22:14:22,17,08,1, 11.9,1,1, -10.580, 10516.624, 249.902, 52599.621 20/12/17,22:14:22,18,08,1, 11.9,1,1, -10.580, 10516.647, 249.895, 52599.607 20/12/17,22:14:22,19,08,1, 11.9,1,1, -10.580, 10516.684, 249.927, 52599.629 20/12/17,22:14:23,00,08,1, 11.8,1,1, -10.581, 10516.679, 249.927, 52599.629 20/12/17,22:14:23,01,08,1, 11.8,1,1, -10.581, 10516.702, 249.891, 52599.615 20/12/17,22:14:23,02,08,1, 11.8,1,1, -10.581, 10516.690, 249.884, 52599.617 20/12/17,22:14:23,03,08,1, 11.8,1,1, -10.581, 10516.703, 249.900, 52599.613 20/12/17,22:14:23,04,08,1, 11.8,1,1, -10.581, 10516.733, 249.926, 52599.604 20/12/17,22:14:23,05,08,1, 11.8,1,1, -10.581, 10516.722, 249.892, 52599.627 20/12/17,22:14:23,06,08,1, 11.8,1,1, -10.581, 10516.718, 249.882, 52599.580 20/12/17,22:14:23,07,08,1, 11.8,1,1, -10.581, 10516.741, 249.871, 52599.631 20/12/17,22:14:23,08,08,1, 11.8,1,1, -10.581, 10516.732, 249.900, 52599.614 20/12/17,22:14:23,09,08,1, 11.8,1,1, -10.581, 10516.744, 249.887, 52599.626 20/12/17,22:14:23,10,08,1, 11.8,1,1, -10.581, 10516.770, 249.872, 52599.650 20/12/17,22:14:23,11,08,1, 11.8,1,1, -10.581, 10516.783, 249.858, 52599.594 20/12/17,22:14:23,12,08,1, 11.8,1,1, -10.581, 10516.747, 249.827, 52599.607 20/12/17,22:14:23,13,08,1, 11.8,1,1, -10.581, 10516.799, 249.880, 52599.646 20/12/17,22:14:23,14,08,1, 11.8,1,1, -10.581, 10516.783, 249.883, 52599.606 20/12/17,22:14:23,15,08,1, 11.8,1,1, -10.581, 10516.824, 249.900, 52599.621 20/12/17,22:14:23,16,08,1, 11.8,1,1, -10.581, 10516.821, 249.851, 52599.606 20/12/17,22:14:23,17,08,1, 11.8,1,1, -10.581, 10516.848, 249.859, 52599.640 20/12/17,22:14:23,18,08,1, 11.8,1,1, -10.581, 10516.836, 249.841, 52599.627 20/12/17,22:14:23,19,08,1, 11.8,1,1, -10.581, 10516.852, 249.868, 52599.610 20/12/17,22:14:24,00,08,1, 11.8,1,1, -10.582, 10516.846, 249.868, 52599.610 20/12/17,22:14:24,01,08,1, 11.8,1,1, -10.582, 10516.879, 249.849, 52599.660 20/12/17,22:14:24,02,08,1, 11.8,1,1, -10.582, 10516.881, 249.828, 52599.665 20/12/17,22:14:24,03,08,1, 11.8,1,1, -10.582, 10516.860, 249.825, 52599.646 20/12/17,22:14:24,04,08,1, 11.8,1,1, -10.582, 10516.884, 249.838, 52599.639 20/12/17,22:14:24,05,08,1, 11.8,1,1, -10.582, 10516.929, 249.851, 52599.706 20/12/17,22:14:24,06,08,1, 11.8,1,1, -10.582, 10516.927, 249.829, 52599.658 20/12/17,22:14:24,07,08,1, 11.8,1,1, -10.582, 10516.919, 249.846, 52599.681 20/12/17,22:14:24,08,08,1, 11.8,1,1, -10.582, 10516.901, 249.843, 52599.812 20/12/17,22:14:24,09,08,1, 11.8,1,1, -10.582, 10516.891, 249.857, 52599.652 20/12/17,22:14:24,10,08,1, 11.8,1,1, -10.582, 10516.947, 249.851, 52599.680 20/12/17,22:14:24,11,08,1, 11.8,1,1, -10.582, 10516.961, 249.868, 52599.684 20/12/17,22:14:24,12,08,1, 11.8,1,1, -10.582, 10516.967, 249.851, 52599.634 20/12/17,22:14:24,13,08,1, 11.8,1,1, -10.582, 10516.962, 249.820, 52599.651 20/12/17,22:14:24,14,08,1, 11.8,1,1, -10.582, 10516.955, 249.837, 52599.667 20/12/17,22:14:24,15,08,1, 11.8,1,1, -10.582, 10516.996, 249.846, 52599.644 20/12/17,22:14:24,16,08,1, 11.8,1,1, -10.582, 10516.982, 249.834, 52599.664 20/12/17,22:14:24,17,08,1, 11.8,1,1, -10.582, 10516.993, 249.817, 52599.664 20/12/17,22:14:24,18,08,1, 11.8,1,1, -10.582, 10517.009, 249.837, 52599.689 20/12/17,22:14:24,19,08,1, 11.8,1,1, -10.582, 10517.016, 249.810, 52599.671 20/12/17,22:14:25,00,08,1, 11.8,1,1, -10.582, 10517.013, 249.810, 52599.671 20/12/17,22:14:25,01,08,1, 11.8,1,1, -10.582, 10517.048, 249.848, 52599.706 20/12/17,22:14:25,02,08,1, 11.8,1,1, -10.582, 10517.015, 249.828, 52599.679 20/12/17,22:14:25,03,08,1, 11.8,1,1, -10.582, 10517.021, 249.794, 52599.672 20/12/17,22:14:25,04,08,1, 11.8,1,1, -10.582, 10517.047, 249.810, 52599.680 20/12/17,22:14:25,05,08,1, 11.8,1,1, -10.582, 10517.033, 249.801, 52599.656 20/12/17,22:14:25,06,08,1, 11.8,1,1, -10.582, 10517.047, 249.862, 52599.692 20/12/17,22:14:25,07,08,1, 11.8,1,1, -10.582, 10517.065, 249.818, 52599.660 20/12/17,22:14:25,08,08,1, 11.8,1,1, -10.582, 10517.086, 249.824, 52599.660 20/12/17,22:14:25,09,08,1, 11.8,1,1, -10.582, 10517.051, 249.781, 52599.685 20/12/17,22:14:25,10,08,1, 11.8,1,1, -10.582, 10517.131, 249.793, 52599.724 20/12/17,22:14:25,11,08,1, 11.8,1,1, -10.582, 10517.123, 249.812, 52599.727 20/12/17,22:14:25,12,08,1, 11.8,1,1, -10.582, 10517.124, 249.811, 52599.715 20/12/17,22:14:25,13,08,1, 11.8,1,1, -10.582, 10517.125, 249.798, 52599.681 20/12/17,22:14:25,14,08,1, 11.8,1,1, -10.582, 10517.118, 249.795, 52599.711 20/12/17,22:14:25,15,08,1, 11.8,1,1, -10.582, 10517.129, 249.793, 52599.687 20/12/17,22:14:25,16,08,1, 11.8,1,1, -10.582, 10517.138, 249.822, 52599.709 20/12/17,22:14:25,17,08,1, 11.8,1,1, -10.582, 10517.132, 249.810, 52599.746 20/12/17,22:14:25,18,08,1, 11.8,1,1, -10.582, 10517.150, 249.800, 52599.712 20/12/17,22:14:25,19,08,1, 11.8,1,1, -10.582, 10517.131, 249.774, 52599.672 20/12/17,22:14:26,00,08,1, 11.9,1,1, -10.580, 10517.130, 249.774, 52599.672 20/12/17,22:14:26,01,08,1, 11.9,1,1, -10.580, 10517.164, 249.793, 52599.688 20/12/17,22:14:26,02,08,1, 11.9,1,1, -10.580, 10517.177, 249.798, 52599.715 20/12/17,22:14:26,03,08,1, 11.9,1,1, -10.580, 10517.218, 249.756, 52599.655 20/12/17,22:14:26,04,08,1, 11.9,1,1, -10.580, 10517.193, 249.764, 52599.705 20/12/17,22:14:26,05,08,1, 11.9,1,1, -10.580, 10517.187, 249.727, 52599.713 20/12/17,22:14:26,06,08,1, 11.9,1,1, -10.580, 10517.203, 249.766, 52599.771 20/12/17,22:14:26,07,08,1, 11.9,1,1, -10.580, 10517.208, 249.765, 52599.724 20/12/17,22:14:26,08,08,1, 11.9,1,1, -10.580, 10517.227, 249.767, 52599.756 20/12/17,22:14:26,09,08,1, 11.9,1,1, -10.580, 10517.214, 249.753, 52599.704 20/12/17,22:14:26,10,08,1, 11.9,1,1, -10.580, 10517.212, 249.764, 52599.718 20/12/17,22:14:26,11,08,1, 11.9,1,1, -10.580, 10517.223, 249.743, 52599.715 20/12/17,22:14:26,12,08,1, 11.9,1,1, -10.580, 10517.221, 249.766, 52599.732 20/12/17,22:14:26,13,08,1, 11.9,1,1, -10.580, 10517.245, 249.772, 52599.725 20/12/17,22:14:26,14,08,1, 11.9,1,1, -10.580, 10517.235, 249.753, 52599.737 20/12/17,22:14:26,15,08,1, 11.9,1,1, -10.580, 10517.259, 249.750, 52599.713 20/12/17,22:14:26,16,08,1, 11.9,1,1, -10.580, 10517.266, 249.744, 52599.701 20/12/17,22:14:26,17,08,1, 11.9,1,1, -10.580, 10517.264, 249.773, 52599.695 20/12/17,22:14:26,18,08,1, 11.9,1,1, -10.580, 10517.281, 249.773, 52599.734 20/12/17,22:14:26,19,08,1, 11.9,1,1, -10.580, 10517.279, 249.752, 52599.714 20/12/17,22:14:27,00,07,1, 11.9,1,1, -10.581, 10517.272, 249.752, 52599.714 20/12/17,22:14:27,01,07,1, 11.9,1,1, -10.581, 10517.284, 249.733, 52599.753 20/12/17,22:14:27,02,07,1, 11.9,1,1, -10.581, 10517.289, 249.753, 52599.754 20/12/17,22:14:27,03,07,1, 11.9,1,1, -10.581, 10517.314, 249.778, 52599.771 20/12/17,22:14:27,04,07,1, 11.9,1,1, -10.581, 10517.306, 249.763, 52599.715 20/12/17,22:14:27,05,07,1, 11.9,1,1, -10.581, 10517.302, 249.770, 52599.748 20/12/17,22:14:27,06,07,1, 11.9,1,1, -10.581, 10517.303, 249.744, 52599.764 20/12/17,22:14:27,07,07,1, 11.9,1,1, -10.581, 10517.296, 249.766, 52599.864 20/12/17,22:14:27,08,07,1, 11.9,1,1, -10.581, 10517.343, 249.765, 52599.801 20/12/17,22:14:27,09,07,1, 11.9,1,1, -10.581, 10517.321, 249.788, 52599.823 20/12/17,22:14:27,10,07,1, 11.9,1,1, -10.581, 10517.330, 249.758, 52599.786 20/12/17,22:14:27,11,07,1, 11.9,1,1, -10.581, 10517.332, 249.757, 52599.760 20/12/17,22:14:27,12,07,1, 11.9,1,1, -10.581, 10517.339, 249.753, 52599.778 20/12/17,22:14:27,13,07,1, 11.9,1,1, -10.581, 10517.370, 249.767, 52599.785 20/12/17,22:14:27,14,07,1, 11.9,1,1, -10.581, 10517.341, 249.787, 52599.747 20/12/17,22:14:27,15,07,1, 11.9,1,1, -10.581, 10517.371, 249.759, 52599.781 20/12/17,22:14:27,16,07,1, 11.9,1,1, -10.581, 10517.371, 249.745, 52599.760 20/12/17,22:14:27,17,07,1, 11.9,1,1, -10.581, 10517.388, 249.732, 52599.755 20/12/17,22:14:27,18,07,1, 11.9,1,1, -10.581, 10517.380, 249.744, 52599.790 20/12/17,22:14:27,19,07,1, 11.9,1,1, -10.581, 10517.393, 249.773, 52599.772 20/12/17,22:14:28,00,07,1, 11.8,1,1, -10.581, 10517.389, 249.773, 52599.772 20/12/17,22:14:28,01,07,1, 11.8,1,1, -10.581, 10517.394, 249.736, 52599.781 20/12/17,22:14:28,02,07,1, 11.8,1,1, -10.581, 10517.401, 249.736, 52599.713 20/12/17,22:14:28,03,07,1, 11.8,1,1, -10.581, 10517.415, 249.758, 52599.794 20/12/17,22:14:28,04,07,1, 11.8,1,1, -10.581, 10517.412, 249.744, 52599.786 20/12/17,22:14:28,05,07,1, 11.8,1,1, -10.581, 10517.432, 249.794, 52599.840 20/12/17,22:14:28,06,07,1, 11.8,1,1, -10.581, 10517.419, 249.754, 52599.782 20/12/17,22:14:28,07,07,1, 11.8,1,1, -10.581, 10517.413, 249.737, 52599.819 20/12/17,22:14:28,08,07,1, 11.8,1,1, -10.581, 10517.414, 249.724, 52599.778 20/12/17,22:14:28,09,07,1, 11.8,1,1, -10.581, 10517.435, 249.758, 52599.827 20/12/17,22:14:28,10,07,1, 11.8,1,1, -10.581, 10517.437, 249.744, 52599.825 20/12/17,22:14:28,11,07,1, 11.8,1,1, -10.581, 10517.433, 249.779, 52599.832 20/12/17,22:14:28,12,07,1, 11.8,1,1, -10.581, 10517.448, 249.711, 52599.818 20/12/17,22:14:28,13,07,1, 11.8,1,1, -10.581, 10517.451, 249.737, 52599.808 20/12/17,22:14:28,14,07,1, 11.8,1,1, -10.581, 10517.443, 249.732, 52599.824 20/12/17,22:14:28,15,07,1, 11.8,1,1, -10.581, 10517.461, 249.744, 52599.862 20/12/17,22:14:28,16,07,1, 11.8,1,1, -10.581, 10517.453, 249.745, 52599.854 20/12/17,22:14:28,17,07,1, 11.8,1,1, -10.581, 10517.470, 249.736, 52599.835 20/12/17,22:14:28,18,07,1, 11.8,1,1, -10.581, 10517.471, 249.745, 52599.806 20/12/17,22:14:28,19,07,1, 11.8,1,1, -10.581, 10517.486, 249.750, 52599.751 20/12/17,22:14:29,00,08,1, 11.9,1,1, -10.581, 10517.480, 249.750, 52599.751 20/12/17,22:14:29,01,08,1, 11.9,1,1, -10.581, 10517.507, 249.771, 52599.862 20/12/17,22:14:29,02,08,1, 11.9,1,1, -10.581, 10517.490, 249.750, 52599.834 20/12/17,22:14:29,03,08,1, 11.9,1,1, -10.581, 10517.505, 249.751, 52599.849 20/12/17,22:14:29,04,08,1, 11.9,1,1, -10.581, 10517.492, 249.740, 52599.825 20/12/17,22:14:29,05,08,1, 11.9,1,1, -10.581, 10517.500, 249.753, 52599.839 20/12/17,22:14:29,06,08,1, 11.9,1,1, -10.581, 10517.491, 249.774, 52599.853 20/12/17,22:14:29,07,08,1, 11.9,1,1, -10.581, 10517.539, 249.763, 52599.868 20/12/17,22:14:29,08,08,1, 11.9,1,1, -10.581, 10517.519, 249.740, 52599.877 20/12/17,22:14:29,09,08,1, 11.9,1,1, -10.581, 10517.508, 249.755, 52599.836 20/12/17,22:14:29,10,08,1, 11.9,1,1, -10.581, 10517.535, 249.760, 52599.879 20/12/17,22:14:29,11,08,1, 11.9,1,1, -10.581, 10517.519, 249.802, 52599.851 20/12/17,22:14:29,12,08,1, 11.9,1,1, -10.581, 10517.530, 249.762, 52599.889 20/12/17,22:14:29,13,08,1, 11.9,1,1, -10.581, 10517.533, 249.796, 52599.875 20/12/17,22:14:29,14,08,1, 11.9,1,1, -10.581, 10517.506, 249.763, 52599.844 20/12/17,22:14:29,15,08,1, 11.9,1,1, -10.581, 10517.533, 249.755, 52599.853 20/12/17,22:14:29,16,08,1, 11.9,1,1, -10.581, 10517.542, 249.786, 52599.891 20/12/17,22:14:29,17,08,1, 11.9,1,1, -10.581, 10517.551, 249.809, 52599.935 20/12/17,22:14:29,18,08,1, 11.9,1,1, -10.581, 10517.539, 249.802, 52599.866 20/12/17,22:14:29,19,08,1, 11.9,1,1, -10.581, 10517.553, 249.769, 52599.888 20/12/17,22:14:30,00,08,1, 11.9,1,1, -10.580, 10517.547, 249.769, 52599.888 20/12/17,22:14:30,01,08,1, 11.9,1,1, -10.580, 10517.583, 249.808, 52599.898 20/12/17,22:14:30,02,08,1, 11.9,1,1, -10.580, 10517.563, 249.808, 52599.945 20/12/17,22:14:30,03,08,1, 11.9,1,1, -10.580, 10517.596, 249.816, 52599.968 20/12/17,22:14:30,04,08,1, 11.9,1,1, -10.580, 10517.596, 249.782, 52599.933 20/12/17,22:14:30,05,08,1, 11.9,1,1, -10.580, 10517.578, 249.803, 52599.928 20/12/17,22:14:30,06,08,1, 11.9,1,1, -10.580, 10517.584, 249.810, 52599.941 20/12/17,22:14:30,07,08,1, 11.9,1,1, -10.580, 10517.597, 249.807, 52599.923 20/12/17,22:14:30,08,08,1, 11.9,1,1, -10.580, 10517.612, 249.826, 52599.989 20/12/17,22:14:30,09,08,1, 11.9,1,1, -10.580, 10517.613, 249.795, 52599.905 20/12/17,22:14:30,10,08,1, 11.9,1,1, -10.580, 10517.605, 249.798, 52599.961 20/12/17,22:14:30,11,08,1, 11.9,1,1, -10.580, 10517.593, 249.816, 52599.914 20/12/17,22:14:30,12,08,1, 11.9,1,1, -10.580, 10517.625, 249.796, 52599.937 20/12/17,22:14:30,13,08,1, 11.9,1,1, -10.580, 10517.637, 249.792, 52599.963 20/12/17,22:14:30,14,08,1, 11.9,1,1, -10.580, 10517.632, 249.800, 52599.985 20/12/17,22:14:30,15,08,1, 11.9,1,1, -10.580, 10517.610, 249.782, 52599.937 20/12/17,22:14:30,16,08,1, 11.9,1,1, -10.580, 10517.621, 249.792, 52599.923 20/12/17,22:14:30,17,08,1, 11.9,1,1, -10.580, 10517.622, 249.816, 52599.962 20/12/17,22:14:30,18,08,1, 11.9,1,1, -10.580, 10517.658, 249.842, 52599.986 20/12/17,22:14:30,19,08,1, 11.9,1,1, -10.580, 10517.646, 249.821, 52599.979 20/12/17,22:14:31,00,08,1, 11.8,1,1, -10.586, 10517.639, 249.821, 52599.979 20/12/17,22:14:31,01,08,1, 11.8,1,1, -10.586, 10517.655, 249.789, 52599.958 20/12/17,22:14:31,02,08,1, 11.8,1,1, -10.586, 10517.654, 249.837, 52599.985 20/12/17,22:14:31,03,08,1, 11.8,1,1, -10.586, 10517.663, 249.819, 52599.983 20/12/17,22:14:31,04,08,1, 11.8,1,1, -10.586, 10517.700, 249.847, 52599.983 20/12/17,22:14:31,05,08,1, 11.8,1,1, -10.586, 10517.682, 249.827, 52599.974 20/12/17,22:14:31,06,08,1, 11.8,1,1, -10.586, 10517.691, 249.818, 52599.968 20/12/17,22:14:31,07,08,1, 11.8,1,1, -10.586, 10517.691, 249.805, 52599.958 20/12/17,22:14:31,08,08,1, 11.8,1,1, -10.586, 10517.709, 249.844, 52599.964 20/12/17,22:14:31,09,08,1, 11.8,1,1, -10.586, 10517.711, 249.833, 52599.991 20/12/17,22:14:31,10,08,1, 11.8,1,1, -10.586, 10517.715, 249.844, 52600.022 20/12/17,22:14:31,11,08,1, 11.8,1,1, -10.586, 10517.707, 249.839, 52600.005 20/12/17,22:14:31,12,08,1, 11.8,1,1, -10.586, 10517.709, 249.861, 52600.028 20/12/17,22:14:31,13,08,1, 11.8,1,1, -10.586, 10517.692, 249.855, 52600.008 20/12/17,22:14:31,14,08,1, 11.8,1,1, -10.586, 10517.727, 249.879, 52600.048 20/12/17,22:14:31,15,08,1, 11.8,1,1, -10.586, 10517.718, 249.870, 52600.038 20/12/17,22:14:31,16,08,1, 11.8,1,1, -10.586, 10517.766, 249.875, 52600.022 20/12/17,22:14:31,17,08,1, 11.8,1,1, -10.586, 10517.757, 249.855, 52600.029 20/12/17,22:14:31,18,08,1, 11.8,1,1, -10.586, 10517.771, 249.860, 52600.038 20/12/17,22:14:31,19,08,1, 11.8,1,1, -10.586, 10517.774, 249.869, 52600.015 20/12/17,22:14:32,00,08,1, 11.9,1,1, -10.583, 10517.772, 249.869, 52600.015 20/12/17,22:14:32,01,08,1, 11.9,1,1, -10.583, 10517.783, 249.864, 52600.050 20/12/17,22:14:32,02,08,1, 11.9,1,1, -10.583, 10517.794, 249.871, 52600.045 20/12/17,22:14:32,03,08,1, 11.9,1,1, -10.583, 10517.790, 249.861, 52600.024 20/12/17,22:14:32,04,08,1, 11.9,1,1, -10.583, 10517.806, 249.884, 52600.053 20/12/17,22:14:32,05,08,1, 11.9,1,1, -10.583, 10517.798, 249.874, 52600.011 20/12/17,22:14:32,06,08,1, 11.9,1,1, -10.583, 10517.830, 249.886, 52600.055 20/12/17,22:14:32,07,08,1, 11.9,1,1, -10.583, 10517.809, 249.863, 52600.061 20/12/17,22:14:32,08,08,1, 11.9,1,1, -10.583, 10517.821, 249.903, 52600.062 20/12/17,22:14:32,09,08,1, 11.9,1,1, -10.583, 10517.806, 249.858, 52600.021 20/12/17,22:14:32,10,08,1, 11.9,1,1, -10.583, 10517.813, 249.883, 52600.062 20/12/17,22:14:32,11,08,1, 11.9,1,1, -10.583, 10517.831, 249.905, 52600.043 20/12/17,22:14:32,12,08,1, 11.9,1,1, -10.583, 10517.851, 249.899, 52600.054 20/12/17,22:14:32,13,08,1, 11.9,1,1, -10.583, 10517.846, 249.882, 52600.032 20/12/17,22:14:32,14,08,1, 11.9,1,1, -10.583, 10517.835, 249.866, 52600.025 20/12/17,22:14:32,15,08,1, 11.9,1,1, -10.583, 10517.853, 249.870, 52600.042 20/12/17,22:14:32,16,08,1, 11.9,1,1, -10.583, 10517.878, 249.890, 52600.083 20/12/17,22:14:32,17,08,1, 11.9,1,1, -10.583, 10517.906, 249.879, 52600.196 20/12/17,22:14:32,18,08,1, 11.9,1,1, -10.583, 10517.880, 249.905, 52600.070 20/12/17,22:14:32,19,08,1, 11.9,1,1, -10.583, 10517.852, 249.899, 52600.102 20/12/17,22:14:33,00,08,1, 11.8,1,1, -10.578, 10517.848, 249.899, 52600.102 20/12/17,22:14:33,01,08,1, 11.8,1,1, -10.578, 10517.878, 249.910, 52600.183 20/12/17,22:14:33,02,08,1, 11.8,1,1, -10.578, 10517.949, 249.910, 52600.004 20/12/17,22:14:33,03,08,1, 11.8,1,1, -10.578, 10517.951, 249.914, 52600.184 20/12/17,22:14:33,04,08,1, 11.8,1,1, -10.578, 10517.952, 249.908, 52600.153 20/12/17,22:14:33,05,08,1, 11.8,1,1, -10.578, 10517.941, 249.894, 52600.128 20/12/17,22:14:33,06,08,1, 11.8,1,1, -10.578, 10517.919, 249.917, 52600.121 20/12/17,22:14:33,07,08,1, 11.8,1,1, -10.578, 10517.963, 249.912, 52600.134 20/12/17,22:14:33,08,08,1, 11.8,1,1, -10.578, 10517.957, 249.911, 52600.123 20/12/17,22:14:33,09,08,1, 11.8,1,1, -10.578, 10517.957, 249.898, 52600.118 20/12/17,22:14:33,10,08,1, 11.8,1,1, -10.578, 10517.958, 249.919, 52600.109 20/12/17,22:14:33,11,08,1, 11.8,1,1, -10.578, 10517.977, 249.886, 52600.079 20/12/17,22:14:33,12,08,1, 11.8,1,1, -10.578, 10517.964, 249.914, 52600.136 20/12/17,22:14:33,13,08,1, 11.8,1,1, -10.578, 10517.985, 249.940, 52600.136 20/12/17,22:14:33,14,08,1, 11.8,1,1, -10.578, 10518.011, 249.931, 52600.127 20/12/17,22:14:33,15,08,1, 11.8,1,1, -10.578, 10518.009, 249.916, 52600.119 20/12/17,22:14:33,16,08,1, 11.8,1,1, -10.578, 10518.015, 249.916, 52600.153 20/12/17,22:14:33,17,08,1, 11.8,1,1, -10.578, 10518.024, 249.892, 52600.135 20/12/17,22:14:33,18,08,1, 11.8,1,1, -10.578, 10518.017, 249.916, 52600.144 20/12/17,22:14:33,19,08,1, 11.8,1,1, -10.578, 10518.046, 249.926, 52600.170 20/12/17,22:14:34,00,08,1, 11.9,1,1, -10.584, 10518.039, 249.926, 52600.170 20/12/17,22:14:34,01,08,1, 11.9,1,1, -10.584, 10518.046, 249.917, 52600.157 20/12/17,22:14:34,02,08,1, 11.9,1,1, -10.584, 10518.033, 249.902, 52600.138 20/12/17,22:14:34,03,08,1, 11.9,1,1, -10.584, 10518.063, 249.917, 52600.189 20/12/17,22:14:34,04,08,1, 11.9,1,1, -10.584, 10518.063, 249.944, 52600.211 20/12/17,22:14:34,05,08,1, 11.9,1,1, -10.584, 10518.099, 249.948, 52600.186 20/12/17,22:14:34,06,08,1, 11.9,1,1, -10.584, 10518.097, 249.914, 52600.169 20/12/17,22:14:34,07,08,1, 11.9,1,1, -10.584, 10518.074, 249.894, 52600.143 20/12/17,22:14:34,08,08,1, 11.9,1,1, -10.584, 10518.124, 249.913, 52600.333 20/12/17,22:14:34,09,08,1, 11.9,1,1, -10.584, 10518.076, 249.898, 52600.081 20/12/17,22:14:34,10,08,1, 11.9,1,1, -10.584, 10518.108, 249.922, 52600.214 20/12/17,22:14:34,11,08,1, 11.9,1,1, -10.584, 10518.116, 249.903, 52600.167 20/12/17,22:14:34,12,08,1, 11.9,1,1, -10.584, 10518.146, 249.910, 52600.154 20/12/17,22:14:34,13,08,1, 11.9,1,1, -10.584, 10518.117, 249.890, 52600.156 20/12/17,22:14:34,14,08,1, 11.9,1,1, -10.584, 10518.150, 249.911, 52600.189 20/12/17,22:14:34,15,08,1, 11.9,1,1, -10.584, 10518.146, 249.915, 52600.199 20/12/17,22:14:34,16,08,1, 11.9,1,1, -10.584, 10518.172, 249.932, 52600.188 20/12/17,22:14:34,17,08,1, 11.9,1,1, -10.584, 10518.159, 249.921, 52600.161 20/12/17,22:14:34,18,08,1, 11.9,1,1, -10.584, 10518.154, 249.891, 52600.182 20/12/17,22:14:34,19,08,1, 11.9,1,1, -10.584, 10518.191, 249.872, 52600.155 20/12/17,22:14:35,00,07,1, 11.9,1,1, -10.581, 10518.190, 249.872, 52600.155 20/12/17,22:14:35,01,07,1, 11.9,1,1, -10.581, 10518.193, 249.900, 52600.212 20/12/17,22:14:35,02,07,1, 11.9,1,1, -10.581, 10518.230, 249.914, 52600.287 20/12/17,22:14:35,03,07,1, 11.9,1,1, -10.581, 10518.223, 249.918, 52600.349 20/12/17,22:14:35,04,07,1, 11.9,1,1, -10.581, 10518.231, 249.918, 52600.338 20/12/17,22:14:35,05,07,1, 11.9,1,1, -10.581, 10518.224, 249.898, 52600.314 20/12/17,22:14:35,06,07,1, 11.9,1,1, -10.581, 10518.223, 249.913, 52600.294 20/12/17,22:14:35,07,07,1, 11.9,1,1, -10.581, 10518.234, 249.933, 52600.360 20/12/17,22:14:35,08,07,1, 11.9,1,1, -10.581, 10518.265, 249.942, 52600.303 20/12/17,22:14:35,09,07,1, 11.9,1,1, -10.581, 10518.266, 249.911, 52600.342 20/12/17,22:14:35,10,07,1, 11.9,1,1, -10.581, 10518.267, 249.896, 52600.307 20/12/17,22:14:35,11,07,1, 11.9,1,1, -10.581, 10518.302, 249.896, 52600.195 20/12/17,22:14:35,12,07,1, 11.9,1,1, -10.581, 10518.295, 249.924, 52600.406 20/12/17,22:14:35,13,07,1, 11.9,1,1, -10.581, 10518.317, 249.912, 52600.405 20/12/17,22:14:35,14,07,1, 11.9,1,1, -10.581, 10518.304, 249.906, 52600.401 20/12/17,22:14:35,15,07,1, 11.9,1,1, -10.581, 10518.304, 249.900, 52600.387 20/12/17,22:14:35,16,07,1, 11.9,1,1, -10.581, 10518.312, 249.883, 52600.301 20/12/17,22:14:35,17,07,1, 11.9,1,1, -10.581, 10518.332, 249.903, 52600.383 20/12/17,22:14:35,18,07,1, 11.9,1,1, -10.581, 10518.329, 249.921, 52600.345 20/12/17,22:14:35,19,07,1, 11.9,1,1, -10.581, 10518.335, 249.911, 52600.392 20/12/17,22:14:36,00,08,1, 11.8,1,1, -10.580, 10518.332, 249.911, 52600.392 20/12/17,22:14:36,01,08,1, 11.8,1,1, -10.580, 10518.365, 249.922, 52600.357 20/12/17,22:14:36,02,08,1, 11.8,1,1, -10.580, 10518.340, 249.902, 52600.380 20/12/17,22:14:36,03,08,1, 11.8,1,1, -10.580, 10518.359, 249.910, 52600.403 20/12/17,22:14:36,04,08,1, 11.8,1,1, -10.580, 10518.377, 249.894, 52600.361 20/12/17,22:14:36,05,08,1, 11.8,1,1, -10.580, 10518.365, 249.904, 52600.357 20/12/17,22:14:36,06,08,1, 11.8,1,1, -10.580, 10518.411, 249.903, 52600.357 20/12/17,22:14:36,07,08,1, 11.8,1,1, -10.580, 10518.411, 249.895, 52600.376 20/12/17,22:14:36,08,08,1, 11.8,1,1, -10.580, 10518.402, 249.894, 52600.365 20/12/17,22:14:36,09,08,1, 11.8,1,1, -10.580, 10518.408, 249.893, 52600.367 20/12/17,22:14:36,10,08,1, 11.8,1,1, -10.580, 10518.435, 249.904, 52600.359 20/12/17,22:14:36,11,08,1, 11.8,1,1, -10.580, 10518.444, 249.886, 52600.375 20/12/17,22:14:36,12,08,1, 11.8,1,1, -10.580, 10518.460, 249.892, 52600.328 20/12/17,22:14:36,13,08,1, 11.8,1,1, -10.580, 10518.443, 249.865, 52600.358 20/12/17,22:14:36,14,08,1, 11.8,1,1, -10.580, 10518.450, 249.886, 52600.330 20/12/17,22:14:36,15,08,1, 11.8,1,1, -10.580, 10518.490, 249.888, 52600.358 20/12/17,22:14:36,16,08,1, 11.8,1,1, -10.580, 10518.484, 249.872, 52600.336 20/12/17,22:14:36,17,08,1, 11.8,1,1, -10.580, 10518.476, 249.888, 52600.385 20/12/17,22:14:36,18,08,1, 11.8,1,1, -10.580, 10518.462, 249.893, 52600.368 20/12/17,22:14:36,19,08,1, 11.8,1,1, -10.580, 10518.486, 249.890, 52600.364 20/12/17,22:14:37,00,08,1, 11.9,1,1, -10.584, 10518.482, 249.890, 52600.364 20/12/17,22:14:37,01,08,1, 11.9,1,1, -10.584, 10518.532, 249.896, 52600.383 20/12/17,22:14:37,02,08,1, 11.9,1,1, -10.584, 10518.498, 249.881, 52600.400 20/12/17,22:14:37,03,08,1, 11.9,1,1, -10.584, 10518.515, 249.878, 52600.343 20/12/17,22:14:37,04,08,1, 11.9,1,1, -10.584, 10518.556, 249.884, 52600.419 20/12/17,22:14:37,05,08,1, 11.9,1,1, -10.584, 10518.523, 249.896, 52600.473 20/12/17,22:14:37,06,08,1, 11.9,1,1, -10.584, 10518.571, 249.880, 52600.358 20/12/17,22:14:37,07,08,1, 11.9,1,1, -10.584, 10518.584, 249.887, 52600.365 20/12/17,22:14:37,08,08,1, 11.9,1,1, -10.584, 10518.547, 249.874, 52600.470 20/12/17,22:14:37,09,08,1, 11.9,1,1, -10.584, 10518.579, 249.859, 52600.300 20/12/17,22:14:37,10,08,1, 11.9,1,1, -10.584, 10518.604, 249.884, 52600.358 20/12/17,22:14:37,11,08,1, 11.9,1,1, -10.584, 10518.601, 249.886, 52600.380 20/12/17,22:14:37,12,08,1, 11.9,1,1, -10.584, 10518.615, 249.892, 52600.366 20/12/17,22:14:37,13,08,1, 11.9,1,1, -10.584, 10518.592, 249.898, 52600.415 20/12/17,22:14:37,14,08,1, 11.9,1,1, -10.584, 10518.621, 249.892, 52600.405 20/12/17,22:14:37,15,08,1, 11.9,1,1, -10.584, 10518.624, 249.875, 52600.389 20/12/17,22:14:37,16,08,1, 11.9,1,1, -10.584, 10518.630, 249.895, 52600.376 20/12/17,22:14:37,17,08,1, 11.9,1,1, -10.584, 10518.628, 249.876, 52600.394 20/12/17,22:14:37,18,08,1, 11.9,1,1, -10.584, 10518.646, 249.869, 52600.356 20/12/17,22:14:37,19,08,1, 11.9,1,1, -10.584, 10518.654, 249.899, 52600.394 20/12/17,22:14:38,00,07,1, 11.9,1,1, -10.582, 10518.649, 249.899, 52600.394 20/12/17,22:14:38,01,07,1, 11.9,1,1, -10.582, 10518.643, 249.884, 52600.396 20/12/17,22:14:38,02,07,1, 11.9,1,1, -10.582, 10518.660, 249.872, 52600.377 20/12/17,22:14:38,03,07,1, 11.9,1,1, -10.582, 10518.666, 249.898, 52600.538 20/12/17,22:14:38,04,07,1, 11.9,1,1, -10.582, 10518.692, 249.887, 52600.436 20/12/17,22:14:38,05,07,1, 11.9,1,1, -10.582, 10518.663, 249.887, 52600.418 20/12/17,22:14:38,06,07,1, 11.9,1,1, -10.582, 10518.697, 249.892, 52600.356 20/12/17,22:14:38,07,07,1, 11.9,1,1, -10.582, 10518.696, 249.890, 52600.399 20/12/17,22:14:38,08,07,1, 11.9,1,1, -10.582, 10518.720, 249.899, 52600.395 20/12/17,22:14:38,09,07,1, 11.9,1,1, -10.582, 10518.725, 249.900, 52600.377 20/12/17,22:14:38,10,07,1, 11.9,1,1, -10.582, 10518.728, 249.901, 52600.396 20/12/17,22:14:38,11,07,1, 11.9,1,1, -10.582, 10518.759, 249.892, 52600.471 20/12/17,22:14:38,12,07,1, 11.9,1,1, -10.582, 10518.718, 249.883, 52600.519 20/12/17,22:14:38,13,07,1, 11.9,1,1, -10.582, 10518.758, 249.913, 52600.408 20/12/17,22:14:38,14,07,1, 11.9,1,1, -10.582, 10518.757, 249.869, 52600.390 20/12/17,22:14:38,15,07,1, 11.9,1,1, -10.582, 10518.770, 249.893, 52600.428 20/12/17,22:14:38,16,07,1, 11.9,1,1, -10.582, 10518.738, 249.877, 52600.280 20/12/17,22:14:38,17,07,1, 11.9,1,1, -10.582, 10518.775, 249.864, 52600.490 20/12/17,22:14:38,18,07,1, 11.9,1,1, -10.582, 10518.814, 249.874, 52600.421 20/12/17,22:14:38,19,07,1, 11.9,1,1, -10.582, 10518.812, 249.867, 52600.443 20/12/17,22:14:39,00,06,1, 11.9,1,1, -10.582, 10518.807, 249.867, 52600.443 20/12/17,22:14:39,01,06,1, 11.9,1,1, -10.582, 10518.813, 249.896, 52600.469 20/12/17,22:14:39,02,06,1, 11.9,1,1, -10.582, 10518.792, 249.918, 52600.513 20/12/17,22:14:39,03,06,1, 11.9,1,1, -10.582, 10518.863, 249.898, 52600.601 20/12/17,22:14:39,04,06,1, 11.9,1,1, -10.582, 10518.856, 249.879, 52600.393 20/12/17,22:14:39,05,06,1, 11.9,1,1, -10.582, 10518.853, 249.882, 52600.408 20/12/17,22:14:39,06,06,1, 11.9,1,1, -10.582, 10518.855, 249.884, 52600.403 20/12/17,22:14:39,07,06,1, 11.9,1,1, -10.582, 10518.870, 249.894, 52600.419 20/12/17,22:14:39,08,06,1, 11.9,1,1, -10.582, 10518.882, 249.884, 52600.473 20/12/17,22:14:39,09,06,1, 11.9,1,1, -10.582, 10518.885, 249.891, 52600.428 20/12/17,22:14:39,10,06,1, 11.9,1,1, -10.582, 10518.888, 249.883, 52600.445 20/12/17,22:14:39,11,06,1, 11.9,1,1, -10.582, 10518.907, 249.887, 52600.423 20/12/17,22:14:39,12,06,1, 11.9,1,1, -10.582, 10518.916, 249.871, 52600.454 20/12/17,22:14:39,13,06,1, 11.9,1,1, -10.582, 10518.911, 249.865, 52600.393 20/12/17,22:14:39,14,06,1, 11.9,1,1, -10.582, 10518.936, 249.851, 52600.441 20/12/17,22:14:39,15,06,1, 11.9,1,1, -10.582, 10518.944, 249.876, 52600.479 20/12/17,22:14:39,16,06,1, 11.9,1,1, -10.582, 10518.949, 249.876, 52600.456 20/12/17,22:14:39,17,06,1, 11.9,1,1, -10.582, 10518.966, 249.865, 52600.437 20/12/17,22:14:39,18,06,1, 11.9,1,1, -10.582, 10518.999, 249.878, 52600.452 20/12/17,22:14:39,19,06,1, 11.9,1,1, -10.582, 10518.986, 249.882, 52600.468 20/12/17,22:14:40,00,07,1, 11.9,1,1, -10.582, 10518.982, 249.882, 52600.468 20/12/17,22:14:40,01,07,1, 11.9,1,1, -10.582, 10519.028, 249.884, 52600.454 20/12/17,22:14:40,02,07,1, 11.9,1,1, -10.582, 10519.015, 249.903, 52600.374 20/12/17,22:14:40,03,07,1, 11.9,1,1, -10.582, 10519.021, 249.846, 52600.316 20/12/17,22:14:40,04,07,1, 11.9,1,1, -10.582, 10519.018, 249.846, 52600.291 20/12/17,22:14:40,05,07,1, 11.9,1,1, -10.582, 10519.047, 249.865, 52600.330 20/12/17,22:14:40,06,07,1, 11.9,1,1, -10.582, 10519.047, 249.873, 52600.320 20/12/17,22:14:40,07,07,1, 11.9,1,1, -10.582, 10519.053, 249.904, 52600.322 20/12/17,22:14:40,08,07,1, 11.9,1,1, -10.582, 10519.068, 249.872, 52600.298 20/12/17,22:14:40,09,07,1, 11.9,1,1, -10.582, 10519.092, 249.884, 52600.299 20/12/17,22:14:40,10,07,1, 11.9,1,1, -10.582, 10519.087, 249.881, 52600.253 20/12/17,22:14:40,11,07,1, 11.9,1,1, -10.582, 10519.099, 249.896, 52600.313 20/12/17,22:14:40,12,07,1, 11.9,1,1, -10.582, 10519.099, 249.909, 52600.323 20/12/17,22:14:40,13,07,1, 11.9,1,1, -10.582, 10519.128, 249.896, 52600.318 20/12/17,22:14:40,14,07,1, 11.9,1,1, -10.582, 10519.106, 249.898, 52600.339 20/12/17,22:14:40,15,07,1, 11.9,1,1, -10.582, 10519.136, 249.904, 52600.337 20/12/17,22:14:40,16,07,1, 11.9,1,1, -10.582, 10519.131, 249.899, 52600.357 20/12/17,22:14:40,17,07,1, 11.9,1,1, -10.582, 10519.150, 249.912, 52600.355 20/12/17,22:14:40,18,07,1, 11.9,1,1, -10.582, 10519.162, 249.909, 52600.385 20/12/17,22:14:40,19,07,1, 11.9,1,1, -10.582, 10519.166, 249.929, 52600.354 20/12/17,22:14:41,00,07,1, 11.8,1,1, -10.584, 10519.158, 249.929, 52600.354 20/12/17,22:14:41,01,07,1, 11.8,1,1, -10.584, 10519.185, 249.907, 52600.347 20/12/17,22:14:41,02,07,1, 11.8,1,1, -10.584, 10519.193, 249.905, 52600.349 20/12/17,22:14:41,03,07,1, 11.8,1,1, -10.584, 10519.214, 249.939, 52600.358 20/12/17,22:14:41,04,07,1, 11.8,1,1, -10.584, 10519.220, 249.915, 52600.388 20/12/17,22:14:41,05,07,1, 11.8,1,1, -10.584, 10519.239, 249.923, 52600.364 20/12/17,22:14:41,06,07,1, 11.8,1,1, -10.584, 10519.232, 249.916, 52600.393 20/12/17,22:14:41,07,07,1, 11.8,1,1, -10.584, 10519.222, 249.899, 52600.370 20/12/17,22:14:41,08,07,1, 11.8,1,1, -10.584, 10519.248, 249.913, 52600.355 20/12/17,22:14:41,09,07,1, 11.8,1,1, -10.584, 10519.259, 249.954, 52600.369 20/12/17,22:14:41,10,07,1, 11.8,1,1, -10.584, 10519.274, 249.930, 52600.384 20/12/17,22:14:41,11,07,1, 11.8,1,1, -10.584, 10519.278, 249.932, 52600.359 20/12/17,22:14:41,12,07,1, 11.8,1,1, -10.584, 10519.285, 249.902, 52600.382 20/12/17,22:14:41,13,07,1, 11.8,1,1, -10.584, 10519.309, 249.927, 52600.381 20/12/17,22:14:41,14,07,1, 11.8,1,1, -10.584, 10519.308, 249.952, 52600.378 20/12/17,22:14:41,15,07,1, 11.8,1,1, -10.584, 10519.316, 249.965, 52600.402 20/12/17,22:14:41,16,07,1, 11.8,1,1, -10.584, 10519.330, 249.970, 52600.389 20/12/17,22:14:41,17,07,1, 11.8,1,1, -10.584, 10519.366, 249.949, 52600.494 20/12/17,22:14:41,18,07,1, 11.8,1,1, -10.584, 10519.302, 249.944, 52600.415 20/12/17,22:14:41,19,07,1, 11.8,1,1, -10.584, 10519.337, 249.946, 52600.412 20/12/17,22:14:42,00,07,1, 11.8,1,1, -10.583, 10519.333, 249.946, 52600.412 20/12/17,22:14:42,01,07,1, 11.8,1,1, -10.583, 10519.368, 249.956, 52600.414 20/12/17,22:14:42,02,07,1, 11.8,1,1, -10.583, 10519.377, 249.956, 52600.416 20/12/17,22:14:42,03,07,1, 11.8,1,1, -10.583, 10519.389, 249.964, 52600.365 20/12/17,22:14:42,04,07,1, 11.8,1,1, -10.583, 10519.377, 249.962, 52600.341 20/12/17,22:14:42,05,07,1, 11.8,1,1, -10.583, 10519.391, 249.954, 52600.399 20/12/17,22:14:42,06,07,1, 11.8,1,1, -10.583, 10519.389, 249.963, 52600.387 20/12/17,22:14:42,07,07,1, 11.8,1,1, -10.583, 10519.391, 249.986, 52600.395 20/12/17,22:14:42,08,07,1, 11.8,1,1, -10.583, 10519.409, 249.996, 52600.403 20/12/17,22:14:42,09,07,1, 11.8,1,1, -10.583, 10519.414, 249.978, 52600.383 20/12/17,22:14:42,10,07,1, 11.8,1,1, -10.583, 10519.405, 250.004, 52600.555 20/12/17,22:14:42,11,07,1, 11.8,1,1, -10.583, 10519.388, 249.981, 52600.438 20/12/17,22:14:42,12,07,1, 11.8,1,1, -10.583, 10519.423, 250.010, 52600.409 20/12/17,22:14:42,13,07,1, 11.8,1,1, -10.583, 10519.448, 250.035, 52600.444 20/12/17,22:14:42,14,07,1, 11.8,1,1, -10.583, 10519.474, 250.024, 52600.410 20/12/17,22:14:42,15,07,1, 11.8,1,1, -10.583, 10519.458, 250.004, 52600.416 20/12/17,22:14:42,16,07,1, 11.8,1,1, -10.583, 10519.488, 249.997, 52600.394 20/12/17,22:14:42,17,07,1, 11.8,1,1, -10.583, 10519.471, 249.989, 52600.379 20/12/17,22:14:42,18,07,1, 11.8,1,1, -10.583, 10519.514, 250.038, 52600.431 20/12/17,22:14:42,19,07,1, 11.8,1,1, -10.583, 10519.514, 250.041, 52600.456 20/12/17,22:14:43,00,07,1, 11.9,1,1, -10.584, 10519.508, 250.041, 52600.456 20/12/17,22:14:43,01,07,1, 11.9,1,1, -10.584, 10519.507, 249.999, 52600.397 20/12/17,22:14:43,02,07,1, 11.9,1,1, -10.584, 10519.505, 249.988, 52600.172 20/12/17,22:14:43,03,07,1, 11.9,1,1, -10.584, 10519.468, 250.034, 52600.445 20/12/17,22:14:43,04,07,1, 11.9,1,1, -10.584, 10519.503, 250.069, 52600.486 20/12/17,22:14:43,05,07,1, 11.9,1,1, -10.584, 10519.515, 250.030, 52600.434 20/12/17,22:14:43,06,07,1, 11.9,1,1, -10.584, 10519.511, 250.045, 52600.450 20/12/17,22:14:43,07,07,1, 11.9,1,1, -10.584, 10519.527, 249.997, 52600.412 20/12/17,22:14:43,08,07,1, 11.9,1,1, -10.584, 10519.545, 250.009, 52600.440 20/12/17,22:14:43,09,07,1, 11.9,1,1, -10.584, 10519.547, 250.035, 52600.455 20/12/17,22:14:43,10,07,1, 11.9,1,1, -10.584, 10519.575, 250.050, 52600.457 20/12/17,22:14:43,11,07,1, 11.9,1,1, -10.584, 10519.565, 250.049, 52600.459 20/12/17,22:14:43,12,07,1, 11.9,1,1, -10.584, 10519.562, 250.046, 52600.439 20/12/17,22:14:43,13,07,1, 11.9,1,1, -10.584, 10519.567, 250.011, 52600.416 20/12/17,22:14:43,14,07,1, 11.9,1,1, -10.584, 10519.572, 250.045, 52600.433 20/12/17,22:14:43,15,07,1, 11.9,1,1, -10.584, 10519.586, 250.014, 52600.449 20/12/17,22:14:43,16,07,1, 11.9,1,1, -10.584, 10519.590, 250.079, 52600.480 20/12/17,22:14:43,17,07,1, 11.9,1,1, -10.584, 10519.607, 250.061, 52600.471 20/12/17,22:14:43,18,07,1, 11.9,1,1, -10.584, 10519.593, 250.052, 52600.528 20/12/17,22:14:43,19,07,1, 11.9,1,1, -10.584, 10519.616, 250.024, 52600.444 20/12/17,22:14:44,00,07,1, 11.9,1,1, -10.583, 10519.608, 250.024, 52600.444 20/12/17,22:14:44,01,07,1, 11.9,1,1, -10.583, 10519.621, 250.034, 52600.464 20/12/17,22:14:44,02,07,1, 11.9,1,1, -10.583, 10519.648, 250.093, 52600.480 20/12/17,22:14:44,03,07,1, 11.9,1,1, -10.583, 10519.652, 250.074, 52600.515 20/12/17,22:14:44,04,07,1, 11.9,1,1, -10.583, 10519.647, 250.039, 52600.487 20/12/17,22:14:44,05,07,1, 11.9,1,1, -10.583, 10519.665, 250.039, 52600.431 20/12/17,22:14:44,06,07,1, 11.9,1,1, -10.583, 10519.680, 250.045, 52600.484 20/12/17,22:14:44,07,07,1, 11.9,1,1, -10.583, 10519.675, 250.076, 52600.508 20/12/17,22:14:44,08,07,1, 11.9,1,1, -10.583, 10519.705, 250.073, 52600.506 20/12/17,22:14:44,09,07,1, 11.9,1,1, -10.583, 10519.674, 250.055, 52600.548 20/12/17,22:14:44,10,07,1, 11.9,1,1, -10.583, 10519.698, 250.070, 52600.518 20/12/17,22:14:44,11,07,1, 11.9,1,1, -10.583, 10519.713, 250.040, 52600.512 20/12/17,22:14:44,12,07,1, 11.9,1,1, -10.583, 10519.711, 250.072, 52600.509 20/12/17,22:14:44,13,07,1, 11.9,1,1, -10.583, 10519.727, 250.089, 52600.542 20/12/17,22:14:44,14,07,1, 11.9,1,1, -10.583, 10519.738, 250.093, 52600.508 20/12/17,22:14:44,15,07,1, 11.9,1,1, -10.583, 10519.755, 250.093, 52600.540 20/12/17,22:14:44,16,07,1, 11.9,1,1, -10.583, 10519.733, 250.089, 52600.504 20/12/17,22:14:44,17,07,1, 11.9,1,1, -10.583, 10519.733, 250.073, 52600.443 20/12/17,22:14:44,18,07,1, 11.9,1,1, -10.583, 10519.728, 250.074, 52600.491 20/12/17,22:14:44,19,07,1, 11.9,1,1, -10.583, 10519.744, 250.088, 52600.490 20/12/17,22:14:45,00,07,1, 11.9,1,1, -10.584, 10519.742, 250.088, 52600.490 20/12/17,22:14:45,01,07,1, 11.9,1,1, -10.584, 10519.779, 250.108, 52600.534 20/12/17,22:14:45,02,07,1, 11.9,1,1, -10.584, 10519.800, 250.067, 52600.505 20/12/17,22:14:45,03,07,1, 11.9,1,1, -10.584, 10519.811, 250.095, 52600.514 20/12/17,22:14:45,04,07,1, 11.9,1,1, -10.584, 10519.819, 250.082, 52600.518 20/12/17,22:14:45,05,07,1, 11.9,1,1, -10.584, 10519.828, 250.097, 52600.510 20/12/17,22:14:45,06,07,1, 11.9,1,1, -10.584, 10519.818, 250.082, 52600.519 20/12/17,22:14:45,07,07,1, 11.9,1,1, -10.584, 10519.823, 250.118, 52600.547 20/12/17,22:14:45,08,07,1, 11.9,1,1, -10.584, 10519.837, 250.086, 52600.484 20/12/17,22:14:45,09,07,1, 11.9,1,1, -10.584, 10519.836, 250.074, 52600.499 20/12/17,22:14:45,10,07,1, 11.9,1,1, -10.584, 10519.853, 250.070, 52600.516 20/12/17,22:14:45,11,07,1, 11.9,1,1, -10.584, 10519.863, 250.105, 52600.550 20/12/17,22:14:45,12,07,1, 11.9,1,1, -10.584, 10519.847, 250.126, 52600.516 20/12/17,22:14:45,13,07,1, 11.9,1,1, -10.584, 10519.891, 250.119, 52600.567 20/12/17,22:14:45,14,07,1, 11.9,1,1, -10.584, 10519.893, 250.107, 52600.560 20/12/17,22:14:45,15,07,1, 11.9,1,1, -10.584, 10519.876, 250.105, 52600.530 20/12/17,22:14:45,16,07,1, 11.9,1,1, -10.584, 10519.909, 250.116, 52600.519 20/12/17,22:14:45,17,07,1, 11.9,1,1, -10.584, 10519.907, 250.119, 52600.563 20/12/17,22:14:45,18,07,1, 11.9,1,1, -10.584, 10519.912, 250.141, 52600.536 20/12/17,22:14:45,19,07,1, 11.9,1,1, -10.584, 10519.929, 250.153, 52600.547 20/12/17,22:14:46,00,07,1, 11.8,1,1, -10.581, 10519.925, 250.153, 52600.547 20/12/17,22:14:46,01,07,1, 11.8,1,1, -10.581, 10519.971, 250.097, 52600.540 20/12/17,22:14:46,02,07,1, 11.8,1,1, -10.581, 10519.957, 250.113, 52600.517 20/12/17,22:14:46,03,07,1, 11.8,1,1, -10.581, 10519.969, 250.115, 52600.517 20/12/17,22:14:46,04,07,1, 11.8,1,1, -10.581, 10519.957, 250.117, 52600.524 20/12/17,22:14:46,05,07,1, 11.8,1,1, -10.581, 10519.974, 250.151, 52600.533 20/12/17,22:14:46,06,07,1, 11.8,1,1, -10.581, 10519.949, 250.108, 52600.526 20/12/17,22:14:46,07,07,1, 11.8,1,1, -10.581, 10519.979, 250.121, 52600.549 20/12/17,22:14:46,08,07,1, 11.8,1,1, -10.581, 10519.982, 250.120, 52600.535 20/12/17,22:14:46,09,07,1, 11.8,1,1, -10.581, 10520.006, 250.137, 52600.533 20/12/17,22:14:46,10,07,1, 11.8,1,1, -10.581, 10520.002, 250.137, 52600.570 20/12/17,22:14:46,11,07,1, 11.8,1,1, -10.581, 10520.031, 250.143, 52600.530 20/12/17,22:14:46,12,07,1, 11.8,1,1, -10.581, 10520.016, 250.156, 52600.579 20/12/17,22:14:46,13,07,1, 11.8,1,1, -10.581, 10520.026, 250.118, 52600.434 20/12/17,22:14:46,14,07,1, 11.8,1,1, -10.581, 10519.998, 250.133, 52600.553 20/12/17,22:14:46,15,07,1, 11.8,1,1, -10.581, 10520.033, 250.134, 52600.604 20/12/17,22:14:46,16,07,1, 11.8,1,1, -10.581, 10520.024, 250.142, 52600.456 20/12/17,22:14:46,17,07,1, 11.8,1,1, -10.581, 10520.066, 250.144, 52600.620 20/12/17,22:14:46,18,07,1, 11.8,1,1, -10.581, 10520.068, 250.123, 52600.546 20/12/17,22:14:46,19,07,1, 11.8,1,1, -10.581, 10520.061, 250.134, 52600.526 20/12/17,22:14:47,00,07,1, 11.9,1,1, -10.584, 10520.059, 250.134, 52600.526 20/12/17,22:14:47,01,07,1, 11.9,1,1, -10.584, 10520.089, 250.143, 52600.580 20/12/17,22:14:47,02,07,1, 11.9,1,1, -10.584, 10520.079, 250.138, 52600.558 20/12/17,22:14:47,03,07,1, 11.9,1,1, -10.584, 10520.109, 250.146, 52600.555 20/12/17,22:14:47,04,07,1, 11.9,1,1, -10.584, 10520.118, 250.157, 52600.590 20/12/17,22:14:47,05,07,1, 11.9,1,1, -10.584, 10520.105, 250.147, 52600.529 20/12/17,22:14:47,06,07,1, 11.9,1,1, -10.584, 10520.114, 250.158, 52600.600 20/12/17,22:14:47,07,07,1, 11.9,1,1, -10.584, 10520.113, 250.141, 52600.581 20/12/17,22:14:47,08,07,1, 11.9,1,1, -10.584, 10520.165, 250.163, 52600.612 20/12/17,22:14:47,09,07,1, 11.9,1,1, -10.584, 10520.146, 250.176, 52600.600 20/12/17,22:14:47,10,07,1, 11.9,1,1, -10.584, 10520.183, 250.177, 52600.608 20/12/17,22:14:47,11,07,1, 11.9,1,1, -10.584, 10520.160, 250.147, 52600.575 20/12/17,22:14:47,12,07,1, 11.9,1,1, -10.584, 10520.174, 250.139, 52600.539 20/12/17,22:14:47,13,07,1, 11.9,1,1, -10.584, 10520.184, 250.136, 52600.586 20/12/17,22:14:47,14,07,1, 11.9,1,1, -10.584, 10520.219, 250.157, 52600.640 20/12/17,22:14:47,15,07,1, 11.9,1,1, -10.584, 10520.221, 250.169, 52600.571 20/12/17,22:14:47,16,07,1, 11.9,1,1, -10.584, 10520.222, 250.172, 52600.603 20/12/17,22:14:47,17,07,1, 11.9,1,1, -10.584, 10520.225, 250.146, 52600.590 20/12/17,22:14:47,18,07,1, 11.9,1,1, -10.584, 10520.196, 250.132, 52600.577 20/12/17,22:14:47,19,07,1, 11.9,1,1, -10.584, 10520.239, 250.141, 52600.594 20/12/17,22:14:48,00,06,1, 11.9,1,1, -10.584, 10520.234, 250.141, 52600.594 20/12/17,22:14:48,01,06,1, 11.9,1,1, -10.584, 10520.243, 250.174, 52600.616 20/12/17,22:14:48,02,06,1, 11.9,1,1, -10.584, 10520.263, 250.183, 52600.628 20/12/17,22:14:48,03,06,1, 11.9,1,1, -10.584, 10520.255, 250.163, 52600.579 20/12/17,22:14:48,04,06,1, 11.9,1,1, -10.584, 10520.275, 250.161, 52600.575 20/12/17,22:14:48,05,06,1, 11.9,1,1, -10.584, 10520.279, 250.178, 52600.590 20/12/17,22:14:48,06,06,1, 11.9,1,1, -10.584, 10520.289, 250.191, 52600.623 20/12/17,22:14:48,07,06,1, 11.9,1,1, -10.584, 10520.278, 250.177, 52600.633 20/12/17,22:14:48,08,06,1, 11.9,1,1, -10.584, 10520.279, 250.164, 52600.638 20/12/17,22:14:48,09,06,1, 11.9,1,1, -10.584, 10520.301, 250.178, 52600.605 20/12/17,22:14:48,10,06,1, 11.9,1,1, -10.584, 10520.291, 250.176, 52600.607 20/12/17,22:14:48,11,06,1, 11.9,1,1, -10.584, 10520.337, 250.172, 52600.633 20/12/17,22:14:48,12,06,1, 11.9,1,1, -10.584, 10520.310, 250.170, 52600.576 20/12/17,22:14:48,13,06,1, 11.9,1,1, -10.584, 10520.322, 250.178, 52600.602 20/12/17,22:14:48,14,06,1, 11.9,1,1, -10.584, 10520.335, 250.196, 52600.563 20/12/17,22:14:48,15,06,1, 11.9,1,1, -10.584, 10520.347, 250.177, 52600.621 20/12/17,22:14:48,16,06,1, 11.9,1,1, -10.584, 10520.346, 250.170, 52600.612 20/12/17,22:14:48,17,06,1, 11.9,1,1, -10.584, 10520.353, 250.194, 52600.603 20/12/17,22:14:48,18,06,1, 11.9,1,1, -10.584, 10520.355, 250.172, 52600.574 20/12/17,22:14:48,19,06,1, 11.9,1,1, -10.584, 10520.365, 250.206, 52600.600 20/12/17,22:14:49,00,06,1, 11.9,1,1, -10.581, 10520.359, 250.206, 52600.600 20/12/17,22:14:49,01,06,1, 11.9,1,1, -10.581, 10520.396, 250.196, 52600.626 20/12/17,22:14:49,02,06,1, 11.9,1,1, -10.581, 10520.385, 250.195, 52600.573 20/12/17,22:14:49,03,06,1, 11.9,1,1, -10.581, 10520.401, 250.178, 52600.581 20/12/17,22:14:49,04,06,1, 11.9,1,1, -10.581, 10520.384, 250.186, 52600.603 20/12/17,22:14:49,05,06,1, 11.9,1,1, -10.581, 10520.387, 250.195, 52600.600 20/12/17,22:14:49,06,06,1, 11.9,1,1, -10.581, 10520.414, 250.209, 52600.614 20/12/17,22:14:49,07,06,1, 11.9,1,1, -10.581, 10520.437, 250.223, 52600.625 20/12/17,22:14:49,08,06,1, 11.9,1,1, -10.581, 10520.417, 250.203, 52600.624 20/12/17,22:14:49,09,06,1, 11.9,1,1, -10.581, 10520.435, 250.212, 52600.630 20/12/17,22:14:49,10,06,1, 11.9,1,1, -10.581, 10520.432, 250.169, 52600.620 20/12/17,22:14:49,11,06,1, 11.9,1,1, -10.581, 10520.431, 250.225, 52600.610 20/12/17,22:14:49,12,06,1, 11.9,1,1, -10.581, 10520.460, 250.216, 52600.637 20/12/17,22:14:49,13,06,1, 11.9,1,1, -10.581, 10520.471, 250.238, 52600.646 20/12/17,22:14:49,14,06,1, 11.9,1,1, -10.581, 10520.449, 250.243, 52600.741 20/12/17,22:14:49,15,06,1, 11.9,1,1, -10.581, 10520.472, 250.219, 52600.551 20/12/17,22:14:49,16,06,1, 11.9,1,1, -10.581, 10520.460, 250.216, 52600.602 20/12/17,22:14:49,17,06,1, 11.9,1,1, -10.581, 10520.488, 250.243, 52600.608 20/12/17,22:14:49,18,06,1, 11.9,1,1, -10.581, 10520.467, 250.245, 52600.652 20/12/17,22:14:49,19,06,1, 11.9,1,1, -10.581, 10520.505, 250.224, 52600.666 20/12/17,22:14:50,00,06,1, 11.8,1,1, -10.584, 10520.501, 250.224, 52600.666 20/12/17,22:14:50,01,06,1, 11.8,1,1, -10.584, 10520.483, 250.227, 52600.661 20/12/17,22:14:50,02,06,1, 11.8,1,1, -10.584, 10520.507, 250.251, 52600.631 20/12/17,22:14:50,03,06,1, 11.8,1,1, -10.584, 10520.499, 250.259, 52600.630 20/12/17,22:14:50,04,06,1, 11.8,1,1, -10.584, 10520.515, 250.272, 52600.678 20/12/17,22:14:50,05,06,1, 11.8,1,1, -10.584, 10520.502, 250.264, 52600.649 20/12/17,22:14:50,06,06,1, 11.8,1,1, -10.584, 10520.515, 250.284, 52600.655 20/12/17,22:14:50,07,06,1, 11.8,1,1, -10.584, 10520.507, 250.243, 52600.663 20/12/17,22:14:50,08,06,1, 11.8,1,1, -10.584, 10520.514, 250.264, 52600.630 20/12/17,22:14:50,09,06,1, 11.8,1,1, -10.584, 10520.500, 250.272, 52600.634 20/12/17,22:14:50,10,06,1, 11.8,1,1, -10.584, 10520.516, 250.263, 52600.661 20/12/17,22:14:50,11,06,1, 11.8,1,1, -10.584, 10520.555, 250.279, 52600.696 20/12/17,22:14:50,12,06,1, 11.8,1,1, -10.584, 10520.548, 250.311, 52600.697 20/12/17,22:14:50,13,06,1, 11.8,1,1, -10.584, 10520.542, 250.293, 52600.648 20/12/17,22:14:50,14,06,1, 11.8,1,1, -10.584, 10520.548, 250.267, 52600.623 20/12/17,22:14:50,15,06,1, 11.8,1,1, -10.584, 10520.551, 250.247, 52600.625 20/12/17,22:14:50,16,06,1, 11.8,1,1, -10.584, 10520.560, 250.316, 52600.669 20/12/17,22:14:50,17,06,1, 11.8,1,1, -10.584, 10520.565, 250.290, 52600.639 20/12/17,22:14:50,18,06,1, 11.8,1,1, -10.584, 10520.582, 250.334, 52600.698 20/12/17,22:14:50,19,06,1, 11.8,1,1, -10.584, 10520.562, 250.309, 52600.680 20/12/17,22:14:51,00,06,1, 11.9,1,1, -10.583, 10520.560, 250.309, 52600.680 20/12/17,22:14:51,01,06,1, 11.9,1,1, -10.583, 10520.591, 250.296, 52600.640 20/12/17,22:14:51,02,06,1, 11.9,1,1, -10.583, 10520.583, 250.321, 52600.700 20/12/17,22:14:51,03,06,1, 11.9,1,1, -10.583, 10520.598, 250.306, 52600.682 20/12/17,22:14:51,04,06,1, 11.9,1,1, -10.583, 10520.584, 250.325, 52600.694 20/12/17,22:14:51,05,06,1, 11.9,1,1, -10.583, 10520.616, 250.327, 52600.680 20/12/17,22:14:51,06,06,1, 11.9,1,1, -10.583, 10520.589, 250.333, 52600.650 20/12/17,22:14:51,07,06,1, 11.9,1,1, -10.583, 10520.617, 250.326, 52600.657 20/12/17,22:14:51,08,06,1, 11.9,1,1, -10.583, 10520.596, 250.354, 52600.669 20/12/17,22:14:51,09,06,1, 11.9,1,1, -10.583, 10520.607, 250.365, 52600.714 20/12/17,22:14:51,10,06,1, 11.9,1,1, -10.583, 10520.613, 250.324, 52600.677 20/12/17,22:14:51,11,06,1, 11.9,1,1, -10.583, 10520.645, 250.363, 52600.583 20/12/17,22:14:51,12,06,1, 11.9,1,1, -10.583, 10520.580, 250.364, 52600.771 20/12/17,22:14:51,13,06,1, 11.9,1,1, -10.583, 10520.619, 250.364, 52600.730 20/12/17,22:14:51,14,06,1, 11.9,1,1, -10.583, 10520.598, 250.338, 52600.670 20/12/17,22:14:51,15,06,1, 11.9,1,1, -10.583, 10520.647, 250.363, 52600.696 20/12/17,22:14:51,16,06,1, 11.9,1,1, -10.583, 10520.636, 250.388, 52600.696 20/12/17,22:14:51,17,06,1, 11.9,1,1, -10.583, 10520.656, 250.380, 52600.679 20/12/17,22:14:51,18,06,1, 11.9,1,1, -10.583, 10520.642, 250.357, 52600.647 20/12/17,22:14:51,19,06,1, 11.9,1,1, -10.583, 10520.659, 250.367, 52600.681 20/12/17,22:14:52,00,07,1, 11.9,1,1, -10.583, 10520.651, 250.367, 52600.681 20/12/17,22:14:52,01,07,1, 11.9,1,1, -10.583, 10520.674, 250.368, 52600.694 20/12/17,22:14:52,02,07,1, 11.9,1,1, -10.583, 10520.688, 250.340, 52600.693 20/12/17,22:14:52,03,07,1, 11.9,1,1, -10.583, 10520.681, 250.391, 52600.728 20/12/17,22:14:52,04,07,1, 11.9,1,1, -10.583, 10520.680, 250.365, 52600.676 20/12/17,22:14:52,05,07,1, 11.9,1,1, -10.583, 10520.678, 250.371, 52600.694 20/12/17,22:14:52,06,07,1, 11.9,1,1, -10.583, 10520.675, 250.364, 52600.702 20/12/17,22:14:52,07,07,1, 11.9,1,1, -10.583, 10520.707, 250.346, 52600.712 20/12/17,22:14:52,08,07,1, 11.9,1,1, -10.583, 10520.714, 250.380, 52600.741 20/12/17,22:14:52,09,07,1, 11.9,1,1, -10.583, 10520.706, 250.401, 52600.744 20/12/17,22:14:52,10,07,1, 11.9,1,1, -10.583, 10520.700, 250.408, 52600.751 20/12/17,22:14:52,11,07,1, 11.9,1,1, -10.583, 10520.734, 250.409, 52600.767 20/12/17,22:14:52,12,07,1, 11.9,1,1, -10.583, 10520.733, 250.378, 52600.728 20/12/17,22:14:52,13,07,1, 11.9,1,1, -10.583, 10520.697, 250.371, 52600.680 20/12/17,22:14:52,14,07,1, 11.9,1,1, -10.583, 10520.723, 250.391, 52600.725 20/12/17,22:14:52,15,07,1, 11.9,1,1, -10.583, 10520.715, 250.404, 52600.692 20/12/17,22:14:52,16,07,1, 11.9,1,1, -10.583, 10520.727, 250.443, 52600.769 20/12/17,22:14:52,17,07,1, 11.9,1,1, -10.583, 10520.761, 250.428, 52600.740 20/12/17,22:14:52,18,07,1, 11.9,1,1, -10.583, 10520.743, 250.440, 52600.742 20/12/17,22:14:52,19,07,1, 11.9,1,1, -10.583, 10520.747, 250.396, 52600.707 20/12/17,22:14:53,00,07,1, 11.9,1,1, -10.587, 10520.743, 250.396, 52600.707 20/12/17,22:14:53,01,07,1, 11.9,1,1, -10.587, 10520.725, 250.409, 52600.759 20/12/17,22:14:53,02,07,1, 11.9,1,1, -10.587, 10520.759, 250.451, 52600.818 20/12/17,22:14:53,03,07,1, 11.9,1,1, -10.587, 10520.773, 250.442, 52600.760 20/12/17,22:14:53,04,07,1, 11.9,1,1, -10.587, 10520.766, 250.412, 52600.730 20/12/17,22:14:53,05,07,1, 11.9,1,1, -10.587, 10520.795, 250.427, 52600.748 20/12/17,22:14:53,06,07,1, 11.9,1,1, -10.587, 10520.785, 250.407, 52600.750 20/12/17,22:14:53,07,07,1, 11.9,1,1, -10.587, 10520.796, 250.411, 52600.762 20/12/17,22:14:53,08,07,1, 11.9,1,1, -10.587, 10520.795, 250.444, 52600.785 20/12/17,22:14:53,09,07,1, 11.9,1,1, -10.587, 10520.801, 250.456, 52600.786 20/12/17,22:14:53,10,07,1, 11.9,1,1, -10.587, 10520.836, 250.447, 52600.758 20/12/17,22:14:53,11,07,1, 11.9,1,1, -10.587, 10520.800, 250.443, 52600.755 20/12/17,22:14:53,12,07,1, 11.9,1,1, -10.587, 10520.798, 250.446, 52600.751 20/12/17,22:14:53,13,07,1, 11.9,1,1, -10.587, 10520.855, 250.447, 52600.606 20/12/17,22:14:53,14,07,1, 11.9,1,1, -10.587, 10520.861, 250.464, 52600.762 20/12/17,22:14:53,15,07,1, 11.9,1,1, -10.587, 10520.865, 250.479, 52600.758 20/12/17,22:14:53,16,07,1, 11.9,1,1, -10.587, 10520.876, 250.445, 52600.713 20/12/17,22:14:53,17,07,1, 11.9,1,1, -10.587, 10520.828, 250.477, 52600.711 20/12/17,22:14:53,18,07,1, 11.9,1,1, -10.587, 10520.842, 250.497, 52600.777 20/12/17,22:14:53,19,07,1, 11.9,1,1, -10.587, 10520.843, 250.464, 52600.771 20/12/17,22:14:54,00,06,1, 11.9,1,1, -10.582, 10520.835, 250.464, 52600.771 20/12/17,22:14:54,01,06,1, 11.9,1,1, -10.582, 10520.861, 250.498, 52600.780 20/12/17,22:14:54,02,06,1, 11.9,1,1, -10.582, 10520.875, 250.484, 52600.826 20/12/17,22:14:54,03,06,1, 11.9,1,1, -10.582, 10520.875, 250.486, 52600.823 20/12/17,22:14:54,04,06,1, 11.9,1,1, -10.582, 10520.883, 250.481, 52600.796 20/12/17,22:14:54,05,06,1, 11.9,1,1, -10.582, 10520.872, 250.479, 52600.794 20/12/17,22:14:54,06,06,1, 11.9,1,1, -10.582, 10520.887, 250.487, 52600.808 20/12/17,22:14:54,07,06,1, 11.9,1,1, -10.582, 10520.870, 250.493, 52600.831 20/12/17,22:14:54,08,06,1, 11.9,1,1, -10.582, 10520.865, 250.511, 52600.837 20/12/17,22:14:54,09,06,1, 11.9,1,1, -10.582, 10520.898, 250.503, 52600.826 20/12/17,22:14:54,10,06,1, 11.9,1,1, -10.582, 10520.898, 250.495, 52600.824 20/12/17,22:14:54,11,06,1, 11.9,1,1, -10.582, 10520.889, 250.501, 52600.782 20/12/17,22:14:54,12,06,1, 11.9,1,1, -10.582, 10520.913, 250.516, 52600.806 20/12/17,22:14:54,13,06,1, 11.9,1,1, -10.582, 10520.921, 250.508, 52600.819 20/12/17,22:14:54,14,06,1, 11.9,1,1, -10.582, 10520.940, 250.540, 52600.787 20/12/17,22:14:54,15,06,1, 11.9,1,1, -10.582, 10520.929, 250.549, 52600.795 20/12/17,22:14:54,16,06,1, 11.9,1,1, -10.582, 10520.944, 250.503, 52600.807 20/12/17,22:14:54,17,06,1, 11.9,1,1, -10.582, 10520.967, 250.522, 52600.828 20/12/17,22:14:54,18,06,1, 11.9,1,1, -10.582, 10520.946, 250.532, 52600.801 20/12/17,22:14:54,19,06,1, 11.9,1,1, -10.582, 10520.911, 250.518, 52601.066 20/12/17,22:14:55,00,06,1, 11.8,1,1, -10.582, 10520.910, 250.518, 52601.066 20/12/17,22:14:55,01,06,1, 11.8,1,1, -10.582, 10521.002, 250.539, 52600.775 20/12/17,22:14:55,02,06,1, 11.8,1,1, -10.582, 10520.983, 250.577, 52600.810 20/12/17,22:14:55,03,06,1, 11.8,1,1, -10.582, 10520.996, 250.582, 52600.845 20/12/17,22:14:55,04,06,1, 11.8,1,1, -10.582, 10520.957, 250.543, 52600.820 20/12/17,22:14:55,05,06,1, 11.8,1,1, -10.582, 10520.975, 250.519, 52600.625 20/12/17,22:14:55,06,06,1, 11.8,1,1, -10.582, 10520.962, 250.541, 52600.807 20/12/17,22:14:55,07,06,1, 11.8,1,1, -10.582, 10520.992, 250.565, 52600.797 20/12/17,22:14:55,08,06,1, 11.8,1,1, -10.582, 10520.991, 250.589, 52600.831 20/12/17,22:14:55,09,06,1, 11.8,1,1, -10.582, 10521.013, 250.578, 52600.808 20/12/17,22:14:55,10,06,1, 11.8,1,1, -10.582, 10521.006, 250.588, 52600.845 20/12/17,22:14:55,11,06,1, 11.8,1,1, -10.582, 10521.015, 250.583, 52600.748 20/12/17,22:14:55,12,06,1, 11.8,1,1, -10.582, 10521.015, 250.563, 52600.822 20/12/17,22:14:55,13,06,1, 11.8,1,1, -10.582, 10521.044, 250.573, 52600.819 20/12/17,22:14:55,14,06,1, 11.8,1,1, -10.582, 10521.004, 250.604, 52601.101 20/12/17,22:14:55,15,06,1, 11.8,1,1, -10.582, 10521.062, 250.617, 52600.923 20/12/17,22:14:55,16,06,1, 11.8,1,1, -10.582, 10521.075, 250.615, 52600.866 20/12/17,22:14:55,17,06,1, 11.8,1,1, -10.582, 10521.050, 250.610, 52600.845 20/12/17,22:14:55,18,06,1, 11.8,1,1, -10.582, 10521.019, 250.597, 52600.803 20/12/17,22:14:55,19,06,1, 11.8,1,1, -10.582, 10521.067, 250.632, 52600.836 20/12/17,22:14:56,00,06,1, 11.9,1,1, -10.584, 10521.060, 250.632, 52600.836 20/12/17,22:14:56,01,06,1, 11.9,1,1, -10.584, 10521.088, 250.638, 52600.816 20/12/17,22:14:56,02,06,1, 11.9,1,1, -10.584, 10521.088, 250.666, 52600.846 20/12/17,22:14:56,03,06,1, 11.9,1,1, -10.584, 10521.085, 250.660, 52600.819 20/12/17,22:14:56,04,06,1, 11.9,1,1, -10.584, 10521.110, 250.632, 52600.826 20/12/17,22:14:56,05,06,1, 11.9,1,1, -10.584, 10521.099, 250.647, 52600.795 20/12/17,22:14:56,06,06,1, 11.9,1,1, -10.584, 10521.098, 250.653, 52600.824 20/12/17,22:14:56,07,06,1, 11.9,1,1, -10.584, 10521.114, 250.666, 52600.850 20/12/17,22:14:56,08,06,1, 11.9,1,1, -10.584, 10521.139, 250.655, 52600.840 20/12/17,22:14:56,09,06,1, 11.9,1,1, -10.584, 10521.130, 250.664, 52600.834 20/12/17,22:14:56,10,06,1, 11.9,1,1, -10.584, 10521.128, 250.658, 52600.842 20/12/17,22:14:56,11,06,1, 11.9,1,1, -10.584, 10521.134, 250.636, 52600.821 20/12/17,22:14:56,12,06,1, 11.9,1,1, -10.584, 10521.151, 250.673, 52600.847 20/12/17,22:14:56,13,06,1, 11.9,1,1, -10.584, 10521.149, 250.671, 52600.820 20/12/17,22:14:56,14,06,1, 11.9,1,1, -10.584, 10521.166, 250.719, 52600.836 20/12/17,22:14:56,15,06,1, 11.9,1,1, -10.584, 10521.177, 250.698, 52600.841 20/12/17,22:14:56,16,06,1, 11.9,1,1, -10.584, 10521.166, 250.707, 52600.812 20/12/17,22:14:56,17,06,1, 11.9,1,1, -10.584, 10521.156, 250.711, 52600.825 20/12/17,22:14:56,18,06,1, 11.9,1,1, -10.584, 10521.174, 250.703, 52600.822 20/12/17,22:14:56,19,06,1, 11.9,1,1, -10.584, 10521.188, 250.705, 52600.822 20/12/17,22:14:57,00,06,1, 11.9,1,1, -10.582, 10521.185, 250.705, 52600.822 20/12/17,22:14:57,01,06,1, 11.9,1,1, -10.582, 10521.212, 250.714, 52600.810 20/12/17,22:14:57,02,06,1, 11.9,1,1, -10.582, 10521.203, 250.745, 52600.854 20/12/17,22:14:57,03,06,1, 11.9,1,1, -10.582, 10521.221, 250.729, 52600.832 20/12/17,22:14:57,04,06,1, 11.9,1,1, -10.582, 10521.235, 250.731, 52600.854 20/12/17,22:14:57,05,06,1, 11.9,1,1, -10.582, 10521.240, 250.716, 52600.831 20/12/17,22:14:57,06,06,1, 11.9,1,1, -10.582, 10521.230, 250.739, 52600.830 20/12/17,22:14:57,07,06,1, 11.9,1,1, -10.582, 10521.239, 250.760, 52600.856 20/12/17,22:14:57,08,06,1, 11.9,1,1, -10.582, 10521.255, 250.750, 52600.845 20/12/17,22:14:57,09,06,1, 11.9,1,1, -10.582, 10521.229, 250.772, 52600.801 20/12/17,22:14:57,10,06,1, 11.9,1,1, -10.582, 10521.304, 250.754, 52600.806 20/12/17,22:14:57,11,06,1, 11.9,1,1, -10.582, 10521.255, 250.758, 52600.812 20/12/17,22:14:57,12,06,1, 11.9,1,1, -10.582, 10521.246, 250.727, 52600.830 20/12/17,22:14:57,13,06,1, 11.9,1,1, -10.582, 10521.298, 250.778, 52600.878 20/12/17,22:14:57,14,06,1, 11.9,1,1, -10.582, 10521.318, 250.767, 52600.862 20/12/17,22:14:57,15,06,1, 11.9,1,1, -10.582, 10521.301, 250.809, 52600.869 20/12/17,22:14:57,16,06,1, 11.9,1,1, -10.582, 10521.319, 250.774, 52600.861 20/12/17,22:14:57,17,06,1, 11.9,1,1, -10.582, 10521.335, 250.768, 52600.887 20/12/17,22:14:57,18,06,1, 11.9,1,1, -10.582, 10521.336, 250.794, 52600.888 20/12/17,22:14:57,19,06,1, 11.9,1,1, -10.582, 10521.323, 250.786, 52600.843 20/12/17,22:14:58,00,06,1, 11.8,1,1, -10.583, 10521.319, 250.786, 52600.843 20/12/17,22:14:58,01,06,1, 11.8,1,1, -10.583, 10521.329, 250.817, 52600.898 20/12/17,22:14:58,02,06,1, 11.8,1,1, -10.583, 10521.368, 250.808, 52600.898 20/12/17,22:14:58,03,06,1, 11.8,1,1, -10.583, 10521.366, 250.787, 52600.864 20/12/17,22:14:58,04,06,1, 11.8,1,1, -10.583, 10521.374, 250.777, 52600.842 20/12/17,22:14:58,05,06,1, 11.8,1,1, -10.583, 10521.372, 250.773, 52600.838 20/12/17,22:14:58,06,06,1, 11.8,1,1, -10.583, 10521.397, 250.815, 52600.885 20/12/17,22:14:58,07,06,1, 11.8,1,1, -10.583, 10521.384, 250.820, 52600.852 20/12/17,22:14:58,08,06,1, 11.8,1,1, -10.583, 10521.407, 250.849, 52600.908 20/12/17,22:14:58,09,06,1, 11.8,1,1, -10.583, 10521.394, 250.834, 52600.886 20/12/17,22:14:58,10,06,1, 11.8,1,1, -10.583, 10521.399, 250.835, 52600.871 20/12/17,22:14:58,11,06,1, 11.8,1,1, -10.583, 10521.422, 250.812, 52600.881 20/12/17,22:14:58,12,06,1, 11.8,1,1, -10.583, 10521.430, 250.826, 52600.861 20/12/17,22:14:58,13,06,1, 11.8,1,1, -10.583, 10521.419, 250.824, 52600.881 20/12/17,22:14:58,14,06,1, 11.8,1,1, -10.583, 10521.452, 250.855, 52600.908 20/12/17,22:14:58,15,06,1, 11.8,1,1, -10.583, 10521.455, 250.851, 52600.907 20/12/17,22:14:58,16,06,1, 11.8,1,1, -10.583, 10521.471, 250.849, 52600.897 20/12/17,22:14:58,17,06,1, 11.8,1,1, -10.583, 10521.475, 250.854, 52600.876 20/12/17,22:14:58,18,06,1, 11.8,1,1, -10.583, 10521.452, 250.839, 52600.869 20/12/17,22:14:58,19,06,1, 11.8,1,1, -10.583, 10521.465, 250.851, 52600.917 20/12/17,22:14:59,00,07,1, 11.9,1,1, -10.585, 10521.461, 250.851, 52600.917 20/12/17,22:14:59,01,07,1, 11.9,1,1, -10.585, 10521.496, 250.891, 52600.911 20/12/17,22:14:59,02,07,1, 11.9,1,1, -10.585, 10521.520, 250.879, 52600.897 20/12/17,22:14:59,03,07,1, 11.9,1,1, -10.585, 10521.516, 250.858, 52600.896 20/12/17,22:14:59,04,07,1, 11.9,1,1, -10.585, 10521.493, 250.881, 52600.884 20/12/17,22:14:59,05,07,1, 11.9,1,1, -10.585, 10521.513, 250.868, 52600.871 20/12/17,22:14:59,06,07,1, 11.9,1,1, -10.585, 10521.510, 250.848, 52600.863 20/12/17,22:14:59,07,07,1, 11.9,1,1, -10.585, 10521.545, 250.891, 52600.934 20/12/17,22:14:59,08,07,1, 11.9,1,1, -10.585, 10521.525, 250.888, 52600.886 20/12/17,22:14:59,09,07,1, 11.9,1,1, -10.585, 10521.566, 250.901, 52600.911 20/12/17,22:14:59,10,07,1, 11.9,1,1, -10.585, 10521.553, 250.897, 52600.865 20/12/17,22:14:59,11,07,1, 11.9,1,1, -10.585, 10521.591, 250.892, 52600.894 20/12/17,22:14:59,12,07,1, 11.9,1,1, -10.585, 10521.568, 250.884, 52600.890 20/12/17,22:14:59,13,07,1, 11.9,1,1, -10.585, 10521.592, 250.902, 52600.902 20/12/17,22:14:59,14,07,1, 11.9,1,1, -10.585, 10521.611, 250.931, 52600.898 20/12/17,22:14:59,15,07,1, 11.9,1,1, -10.585, 10521.618, 250.923, 52600.928 20/12/17,22:14:59,16,07,1, 11.9,1,1, -10.585, 10521.602, 250.917, 52600.921 20/12/17,22:14:59,17,07,1, 11.9,1,1, -10.585, 10521.608, 250.928, 52600.928 20/12/17,22:14:59,18,07,1, 11.9,1,1, -10.585, 10521.640, 250.941, 52600.913 20/12/17,22:14:59,19,07,1, 11.9,1,1, -10.585, 10521.630, 250.905, 52600.919 20/12/17,22:15:00,00,07,1, 11.8,1,1, -10.583, 10521.628, 250.905, 52600.919 20/12/17,22:15:00,01,07,1, 11.8,1,1, -10.583, 10521.630, 250.920, 52600.892 20/12/17,22:15:00,02,07,1, 11.8,1,1, -10.583, 10521.649, 250.958, 52600.931 20/12/17,22:15:00,03,07,1, 11.8,1,1, -10.583, 10521.633, 250.955, 52600.911 20/12/17,22:15:00,04,07,1, 11.8,1,1, -10.583, 10521.683, 250.949, 52600.898 20/12/17,22:15:00,05,07,1, 11.8,1,1, -10.583, 10521.650, 250.943, 52600.920 20/12/17,22:15:00,06,07,1, 11.8,1,1, -10.583, 10521.694, 250.940, 52600.906 20/12/17,22:15:00,07,07,1, 11.8,1,1, -10.583, 10521.672, 250.942, 52600.906 20/12/17,22:15:00,08,07,1, 11.8,1,1, -10.583, 10521.691, 250.954, 52600.911 20/12/17,22:15:00,09,07,1, 11.8,1,1, -10.583, 10521.682, 250.976, 52600.949 20/12/17,22:15:00,10,07,1, 11.8,1,1, -10.583, 10521.671, 250.964, 52600.981 20/12/17,22:15:00,11,07,1, 11.8,1,1, -10.583, 10521.709, 250.937, 52600.959 20/12/17,22:15:00,12,07,1, 11.8,1,1, -10.583, 10521.708, 250.938, 52600.918 20/12/17,22:15:00,13,07,1, 11.8,1,1, -10.583, 10521.695, 250.976, 52600.907 20/12/17,22:15:00,14,07,1, 11.8,1,1, -10.583, 10521.713, 250.952, 52600.909 20/12/17,22:15:00,15,07,1, 11.8,1,1, -10.583, 10521.722, 250.992, 52600.976 20/12/17,22:15:00,16,07,1, 11.8,1,1, -10.583, 10521.718, 250.997, 52600.915 20/12/17,22:15:00,17,07,1, 11.8,1,1, -10.583, 10521.731, 250.975, 52601.020 20/12/17,22:15:00,18,07,1, 11.8,1,1, -10.583, 10521.737, 250.981, 52600.947 20/12/17,22:15:00,19,07,1, 11.8,1,1, -10.583, 10521.765, 250.960, 52600.895 20/12/17,22:15:01,00,07,1, 11.8,1,1, -10.584, 10521.761, 250.960, 52600.895 20/12/17,22:15:01,01,07,1, 11.8,1,1, -10.584, 10521.769, 250.990, 52600.876 20/12/17,22:15:01,02,07,1, 11.8,1,1, -10.584, 10521.769, 251.010, 52600.904 20/12/17,22:15:01,03,07,1, 11.8,1,1, -10.584, 10521.779, 251.016, 52600.954 20/12/17,22:15:01,04,07,1, 11.8,1,1, -10.584, 10521.788, 251.009, 52600.935 20/12/17,22:15:01,05,07,1, 11.8,1,1, -10.584, 10521.773, 250.985, 52600.942 20/12/17,22:15:01,06,07,1, 11.8,1,1, -10.584, 10521.786, 250.986, 52600.959 20/12/17,22:15:01,07,07,1, 11.8,1,1, -10.584, 10521.798, 250.966, 52600.950 20/12/17,22:15:01,08,07,1, 11.8,1,1, -10.584, 10521.810, 251.007, 52600.974 20/12/17,22:15:01,09,07,1, 11.8,1,1, -10.584, 10521.818, 251.017, 52600.991 20/12/17,22:15:01,10,07,1, 11.8,1,1, -10.584, 10521.827, 251.008, 52600.997 20/12/17,22:15:01,11,07,1, 11.8,1,1, -10.584, 10521.805, 251.017, 52600.927 20/12/17,22:15:01,12,07,1, 11.8,1,1, -10.584, 10521.838, 251.020, 52600.991 20/12/17,22:15:01,13,07,1, 11.8,1,1, -10.584, 10521.827, 251.010, 52600.943 20/12/17,22:15:01,14,07,1, 11.8,1,1, -10.584, 10521.846, 251.036, 52600.942 20/12/17,22:15:01,15,07,1, 11.8,1,1, -10.584, 10521.830, 251.024, 52600.939 20/12/17,22:15:01,16,07,1, 11.8,1,1, -10.584, 10521.839, 251.047, 52600.913 20/12/17,22:15:01,17,07,1, 11.8,1,1, -10.584, 10521.869, 251.037, 52600.712 20/12/17,22:15:01,18,07,1, 11.8,1,1, -10.584, 10521.882, 251.056, 52600.907 20/12/17,22:15:01,19,07,1, 11.8,1,1, -10.584, 10521.850, 251.026, 52600.934 20/12/17,22:15:02,00,07,1, 11.9,1,1, -10.584, 10521.845, 251.026, 52600.934 20/12/17,22:15:02,01,07,1, 11.9,1,1, -10.584, 10521.892, 251.027, 52600.932 20/12/17,22:15:02,02,07,1, 11.9,1,1, -10.584, 10521.891, 251.047, 52600.988 20/12/17,22:15:02,03,07,1, 11.9,1,1, -10.584, 10521.892, 251.084, 52600.974 20/12/17,22:15:02,04,07,1, 11.9,1,1, -10.584, 10521.904, 251.064, 52600.988 20/12/17,22:15:02,05,07,1, 11.9,1,1, -10.584, 10521.909, 251.069, 52601.015 20/12/17,22:15:02,06,07,1, 11.9,1,1, -10.584, 10521.914, 251.040, 52600.963 20/12/17,22:15:02,07,07,1, 11.9,1,1, -10.584, 10521.906, 251.068, 52600.937 20/12/17,22:15:02,08,07,1, 11.9,1,1, -10.584, 10521.944, 251.037, 52600.981 20/12/17,22:15:02,09,07,1, 11.9,1,1, -10.584, 10521.906, 251.072, 52600.989 20/12/17,22:15:02,10,07,1, 11.9,1,1, -10.584, 10521.946, 251.063, 52600.974 20/12/17,22:15:02,11,07,1, 11.9,1,1, -10.584, 10521.946, 251.089, 52600.996 20/12/17,22:15:02,12,07,1, 11.9,1,1, -10.584, 10521.960, 251.084, 52600.965 20/12/17,22:15:02,13,07,1, 11.9,1,1, -10.584, 10521.953, 251.059, 52601.010 20/12/17,22:15:02,14,07,1, 11.9,1,1, -10.584, 10521.944, 251.066, 52600.996 20/12/17,22:15:02,15,07,1, 11.9,1,1, -10.584, 10521.958, 251.076, 52600.951 20/12/17,22:15:02,16,07,1, 11.9,1,1, -10.584, 10521.955, 251.091, 52600.960 20/12/17,22:15:02,17,07,1, 11.9,1,1, -10.584, 10521.984, 251.113, 52600.984 20/12/17,22:15:02,18,07,1, 11.9,1,1, -10.584, 10521.958, 251.099, 52600.951 20/12/17,22:15:02,19,07,1, 11.9,1,1, -10.584, 10521.968, 251.102, 52600.962 20/12/17,22:15:03,00,08,1, 11.9,1,1, -10.583, 10521.961, 251.102, 52600.962 20/12/17,22:15:03,01,08,1, 11.9,1,1, -10.583, 10521.960, 251.087, 52600.952 20/12/17,22:15:03,02,08,1, 11.9,1,1, -10.583, 10521.993, 251.111, 52600.968 20/12/17,22:15:03,03,08,1, 11.9,1,1, -10.583, 10521.977, 251.106, 52600.959 20/12/17,22:15:03,04,08,1, 11.9,1,1, -10.583, 10521.996, 251.103, 52600.970 20/12/17,22:15:03,05,08,1, 11.9,1,1, -10.583, 10521.988, 251.102, 52600.976 20/12/17,22:15:03,06,08,1, 11.9,1,1, -10.583, 10522.016, 251.120, 52601.020 20/12/17,22:15:03,07,08,1, 11.9,1,1, -10.583, 10522.018, 251.128, 52601.001 20/12/17,22:15:03,08,08,1, 11.9,1,1, -10.583, 10522.007, 251.109, 52600.976 20/12/17,22:15:03,09,08,1, 11.9,1,1, -10.583, 10522.024, 251.092, 52600.945 20/12/17,22:15:03,10,08,1, 11.9,1,1, -10.583, 10522.050, 251.116, 52600.732 20/12/17,22:15:03,11,08,1, 11.9,1,1, -10.583, 10521.992, 251.167, 52600.984 20/12/17,22:15:03,12,08,1, 11.9,1,1, -10.583, 10522.020, 251.166, 52601.054 20/12/17,22:15:03,13,08,1, 11.9,1,1, -10.583, 10522.018, 251.146, 52601.039 20/12/17,22:15:03,14,08,1, 11.9,1,1, -10.583, 10521.994, 251.138, 52600.986 20/12/17,22:15:03,15,08,1, 11.9,1,1, -10.583, 10522.034, 251.138, 52601.003 20/12/17,22:15:03,16,08,1, 11.9,1,1, -10.583, 10522.031, 251.119, 52600.955 20/12/17,22:15:03,17,08,1, 11.9,1,1, -10.583, 10522.028, 251.164, 52600.979 20/12/17,22:15:03,18,08,1, 11.9,1,1, -10.583, 10522.048, 251.147, 52600.970 20/12/17,22:15:03,19,08,1, 11.9,1,1, -10.583, 10522.053, 251.160, 52601.027 20/12/17,22:15:04,00,07,1, 11.9,1,1, -10.584, 10522.053, 251.160, 52601.027 20/12/17,22:15:04,01,07,1, 11.9,1,1, -10.584, 10522.039, 251.139, 52600.986 20/12/17,22:15:04,02,07,1, 11.9,1,1, -10.584, 10522.027, 251.168, 52600.972 20/12/17,22:15:04,03,07,1, 11.9,1,1, -10.584, 10522.021, 251.168, 52600.965 20/12/17,22:15:04,04,07,1, 11.9,1,1, -10.584, 10522.055, 251.183, 52601.000 20/12/17,22:15:04,05,07,1, 11.9,1,1, -10.584, 10522.048, 251.199, 52600.961 20/12/17,22:15:04,06,07,1, 11.9,1,1, -10.584, 10522.054, 251.197, 52600.987 20/12/17,22:15:04,07,07,1, 11.9,1,1, -10.584, 10522.049, 251.158, 52600.960 20/12/17,22:15:04,08,07,1, 11.9,1,1, -10.584, 10522.048, 251.184, 52601.006 20/12/17,22:15:04,09,07,1, 11.9,1,1, -10.584, 10522.034, 251.186, 52600.982 20/12/17,22:15:04,10,07,1, 11.9,1,1, -10.584, 10522.034, 251.209, 52600.951 20/12/17,22:15:04,11,07,1, 11.9,1,1, -10.584, 10522.026, 251.219, 52600.980 20/12/17,22:15:04,12,07,1, 11.9,1,1, -10.584, 10522.047, 251.258, 52601.051 20/12/17,22:15:04,13,07,1, 11.9,1,1, -10.584, 10522.044, 251.220, 52600.977 20/12/17,22:15:04,14,07,1, 11.9,1,1, -10.584, 10522.057, 251.215, 52600.990 20/12/17,22:15:04,15,07,1, 11.9,1,1, -10.584, 10522.047, 251.201, 52600.990 20/12/17,22:15:04,16,07,1, 11.9,1,1, -10.584, 10522.016, 251.204, 52600.971 20/12/17,22:15:04,17,07,1, 11.9,1,1, -10.584, 10522.038, 251.202, 52600.961 20/12/17,22:15:04,18,07,1, 11.9,1,1, -10.584, 10522.034, 251.246, 52600.981 20/12/17,22:15:04,19,07,1, 11.9,1,1, -10.584, 10522.033, 251.222, 52600.730 20/12/17,22:15:05,00,06,1, 11.8,1,1, -10.585, 10522.028, 251.222, 52600.730 20/12/17,22:15:05,01,06,1, 11.8,1,1, -10.585, 10522.015, 251.264, 52601.046 20/12/17,22:15:05,02,06,1, 11.8,1,1, -10.585, 10522.036, 251.252, 52601.013 20/12/17,22:15:05,03,06,1, 11.8,1,1, -10.585, 10522.043, 251.228, 52601.020 20/12/17,22:15:05,04,06,1, 11.8,1,1, -10.585, 10522.039, 251.247, 52601.010 20/12/17,22:15:05,05,06,1, 11.8,1,1, -10.585, 10522.024, 251.280, 52601.027 20/12/17,22:15:05,06,06,1, 11.8,1,1, -10.585, 10522.063, 251.288, 52601.022 20/12/17,22:15:05,07,06,1, 11.8,1,1, -10.585, 10522.056, 251.277, 52601.042 20/12/17,22:15:05,08,06,1, 11.8,1,1, -10.585, 10522.042, 251.262, 52600.997 20/12/17,22:15:05,09,06,1, 11.8,1,1, -10.585, 10522.019, 251.265, 52601.060 20/12/17,22:15:05,10,06,1, 11.8,1,1, -10.585, 10522.034, 251.272, 52601.046 20/12/17,22:15:05,11,06,1, 11.8,1,1, -10.585, 10522.013, 251.269, 52601.021 20/12/17,22:15:05,12,06,1, 11.8,1,1, -10.585, 10522.043, 251.308, 52601.055 20/12/17,22:15:05,13,06,1, 11.8,1,1, -10.585, 10522.035, 251.330, 52601.085 20/12/17,22:15:05,14,06,1, 11.8,1,1, -10.585, 10522.057, 251.334, 52601.081 20/12/17,22:15:05,15,06,1, 11.8,1,1, -10.585, 10522.044, 251.320, 52601.065 20/12/17,22:15:05,16,06,1, 11.8,1,1, -10.585, 10522.030, 251.300, 52601.076 20/12/17,22:15:05,17,06,1, 11.8,1,1, -10.585, 10521.985, 251.294, 52601.035 20/12/17,22:15:05,18,06,1, 11.8,1,1, -10.585, 10522.048, 251.291, 52601.082 20/12/17,22:15:05,19,06,1, 11.8,1,1, -10.585, 10522.006, 251.328, 52601.192 20/12/17,22:15:06,00,07,1, 11.8,1,1, -10.588, 10522.003, 251.328, 52601.192 20/12/17,22:15:06,01,07,1, 11.8,1,1, -10.588, 10522.074, 251.339, 52601.015 20/12/17,22:15:06,02,07,1, 11.8,1,1, -10.588, 10522.044, 251.336, 52601.070 20/12/17,22:15:06,03,07,1, 11.8,1,1, -10.588, 10522.041, 251.306, 52601.092 20/12/17,22:15:06,04,07,1, 11.8,1,1, -10.588, 10522.024, 251.326, 52601.047 20/12/17,22:15:06,05,07,1, 11.8,1,1, -10.588, 10522.036, 251.316, 52601.039 20/12/17,22:15:06,06,07,1, 11.8,1,1, -10.588, 10522.043, 251.351, 52601.084 20/12/17,22:15:06,07,07,1, 11.8,1,1, -10.588, 10522.030, 251.368, 52601.076 20/12/17,22:15:06,08,07,1, 11.8,1,1, -10.588, 10522.022, 251.365, 52601.112 20/12/17,22:15:06,09,07,1, 11.8,1,1, -10.588, 10522.006, 251.375, 52601.119 20/12/17,22:15:06,10,07,1, 11.8,1,1, -10.588, 10522.028, 251.358, 52601.102 20/12/17,22:15:06,11,07,1, 11.8,1,1, -10.588, 10521.998, 251.357, 52601.055 20/12/17,22:15:06,12,07,1, 11.8,1,1, -10.588, 10522.038, 251.337, 52601.090 20/12/17,22:15:06,13,07,1, 11.8,1,1, -10.588, 10522.019, 251.363, 52601.038 20/12/17,22:15:06,14,07,1, 11.8,1,1, -10.588, 10522.026, 251.380, 52601.067 20/12/17,22:15:06,15,07,1, 11.8,1,1, -10.588, 10522.020, 251.407, 52601.077 20/12/17,22:15:06,16,07,1, 11.8,1,1, -10.588, 10522.043, 251.386, 52601.086 20/12/17,22:15:06,17,07,1, 11.8,1,1, -10.588, 10522.026, 251.371, 52601.035 20/12/17,22:15:06,18,07,1, 11.8,1,1, -10.588, 10522.018, 251.377, 52601.073 20/12/17,22:15:06,19,07,1, 11.8,1,1, -10.588, 10522.001, 251.383, 52601.068 20/12/17,22:15:07,00,07,1, 11.9,1,1, -10.587, 10521.995, 251.383, 52601.068 20/12/17,22:15:07,01,07,1, 11.9,1,1, -10.587, 10522.022, 251.394, 52601.082 20/12/17,22:15:07,02,07,1, 11.9,1,1, -10.587, 10522.027, 251.407, 52601.031 20/12/17,22:15:07,03,07,1, 11.9,1,1, -10.587, 10522.015, 251.402, 52601.078 20/12/17,22:15:07,04,07,1, 11.9,1,1, -10.587, 10522.035, 251.418, 52601.055 20/12/17,22:15:07,05,07,1, 11.9,1,1, -10.587, 10522.038, 251.378, 52601.083 20/12/17,22:15:07,06,07,1, 11.9,1,1, -10.587, 10522.009, 251.421, 52601.054 20/12/17,22:15:07,07,07,1, 11.9,1,1, -10.587, 10522.009, 251.423, 52601.090 20/12/17,22:15:07,08,07,1, 11.9,1,1, -10.587, 10522.034, 251.424, 52601.078 20/12/17,22:15:07,09,07,1, 11.9,1,1, -10.587, 10522.040, 251.433, 52601.105 20/12/17,22:15:07,10,07,1, 11.9,1,1, -10.587, 10522.009, 251.444, 52601.095 20/12/17,22:15:07,11,07,1, 11.9,1,1, -10.587, 10522.044, 251.439, 52601.065 20/12/17,22:15:07,12,07,1, 11.9,1,1, -10.587, 10522.017, 251.410, 52601.069 20/12/17,22:15:07,13,07,1, 11.9,1,1, -10.587, 10522.023, 251.455, 52601.068 20/12/17,22:15:07,14,07,1, 11.9,1,1, -10.587, 10522.017, 251.405, 52601.057 20/12/17,22:15:07,15,07,1, 11.9,1,1, -10.587, 10522.028, 251.420, 52601.126 20/12/17,22:15:07,16,07,1, 11.9,1,1, -10.587, 10522.002, 251.444, 52601.123 20/12/17,22:15:07,17,07,1, 11.9,1,1, -10.587, 10522.035, 251.464, 52601.137 20/12/17,22:15:07,18,07,1, 11.9,1,1, -10.587, 10522.041, 251.408, 52601.077 20/12/17,22:15:07,19,07,1, 11.9,1,1, -10.587, 10522.061, 251.422, 52601.134 20/12/17,22:15:08,00,07,1, 11.9,1,1, -10.585, 10522.053, 251.422, 52601.134 20/12/17,22:15:08,01,07,1, 11.9,1,1, -10.585, 10522.019, 251.390, 52601.095 20/12/17,22:15:08,02,07,1, 11.9,1,1, -10.585, 10522.021, 251.410, 52601.074 20/12/17,22:15:08,03,07,1, 11.9,1,1, -10.585, 10521.997, 251.420, 52601.112 20/12/17,22:15:08,04,07,1, 11.9,1,1, -10.585, 10522.027, 251.445, 52601.090 20/12/17,22:15:08,05,07,1, 11.9,1,1, -10.585, 10521.994, 251.447, 52601.331 20/12/17,22:15:08,06,07,1, 11.9,1,1, -10.585, 10522.006, 251.445, 52601.161 20/12/17,22:15:08,07,07,1, 11.9,1,1, -10.585, 10521.991, 251.408, 52601.124 20/12/17,22:15:08,08,07,1, 11.9,1,1, -10.585, 10522.020, 251.401, 52601.143 20/12/17,22:15:08,09,07,1, 11.9,1,1, -10.585, 10521.990, 251.411, 52601.124 20/12/17,22:15:08,10,07,1, 11.9,1,1, -10.585, 10522.003, 251.445, 52601.147 20/12/17,22:15:08,11,07,1, 11.9,1,1, -10.585, 10522.038, 251.457, 52601.130 20/12/17,22:15:08,12,07,1, 11.9,1,1, -10.585, 10522.023, 251.446, 52601.076 20/12/17,22:15:08,13,07,1, 11.9,1,1, -10.585, 10522.037, 251.475, 52601.099 20/12/17,22:15:08,14,07,1, 11.9,1,1, -10.585, 10522.030, 251.441, 52601.098 20/12/17,22:15:08,15,07,1, 11.9,1,1, -10.585, 10522.029, 251.457, 52601.132 20/12/17,22:15:08,16,07,1, 11.9,1,1, -10.585, 10522.018, 251.434, 52601.102 20/12/17,22:15:08,17,07,1, 11.9,1,1, -10.585, 10522.025, 251.444, 52601.064 20/12/17,22:15:08,18,07,1, 11.9,1,1, -10.585, 10522.026, 251.466, 52601.076 20/12/17,22:15:08,19,07,1, 11.9,1,1, -10.585, 10522.013, 251.462, 52601.098 20/12/17,22:15:09,00,08,1, 11.9,1,1, -10.589, 10522.012, 251.462, 52601.098 20/12/17,22:15:09,01,08,1, 11.9,1,1, -10.589, 10522.018, 251.474, 52601.193 20/12/17,22:15:09,02,08,1, 11.9,1,1, -10.589, 10522.014, 251.452, 52601.145 20/12/17,22:15:09,03,08,1, 11.9,1,1, -10.589, 10522.022, 251.435, 52601.162 20/12/17,22:15:09,04,08,1, 11.9,1,1, -10.589, 10522.028, 251.442, 52601.133 20/12/17,22:15:09,05,08,1, 11.9,1,1, -10.589, 10522.050, 251.463, 52601.138 20/12/17,22:15:09,06,08,1, 11.9,1,1, -10.589, 10522.015, 251.454, 52601.086 20/12/17,22:15:09,07,08,1, 11.9,1,1, -10.589, 10521.977, 251.471, 52601.236 20/12/17,22:15:09,08,08,1, 11.9,1,1, -10.589, 10522.017, 251.463, 52601.138 20/12/17,22:15:09,09,08,1, 11.9,1,1, -10.589, 10522.020, 251.450, 52601.093 20/12/17,22:15:09,10,08,1, 11.9,1,1, -10.589, 10522.038, 251.458, 52601.107 20/12/17,22:15:09,11,08,1, 11.9,1,1, -10.589, 10522.002, 251.436, 52601.057 20/12/17,22:15:09,12,08,1, 11.9,1,1, -10.589, 10522.014, 251.474, 52601.175 20/12/17,22:15:09,13,08,1, 11.9,1,1, -10.589, 10522.023, 251.483, 52601.111 20/12/17,22:15:09,14,08,1, 11.9,1,1, -10.589, 10522.051, 251.466, 52601.130 20/12/17,22:15:09,15,08,1, 11.9,1,1, -10.589, 10522.045, 251.456, 52601.091 20/12/17,22:15:09,16,08,1, 11.9,1,1, -10.589, 10522.041, 251.474, 52601.121 20/12/17,22:15:09,17,08,1, 11.9,1,1, -10.589, 10522.030, 251.476, 52601.110 20/12/17,22:15:09,18,08,1, 11.9,1,1, -10.589, 10522.037, 251.453, 52601.133 20/12/17,22:15:09,19,08,1, 11.9,1,1, -10.589, 10522.014, 251.457, 52601.112 20/12/17,22:15:10,00,08,1, 11.9,1,1, -10.588, 10522.012, 251.457, 52601.112 20/12/17,22:15:10,01,08,1, 11.9,1,1, -10.588, 10522.060, 251.500, 52601.149 20/12/17,22:15:10,02,08,1, 11.9,1,1, -10.588, 10522.047, 251.491, 52601.450 20/12/17,22:15:10,03,08,1, 11.9,1,1, -10.588, 10522.085, 251.478, 52601.180 20/12/17,22:15:10,04,08,1, 11.9,1,1, -10.588, 10522.063, 251.443, 52601.086 20/12/17,22:15:10,05,08,1, 11.9,1,1, -10.588, 10522.089, 251.427, 52600.914 20/12/17,22:15:10,06,08,1, 11.9,1,1, -10.588, 10522.069, 251.442, 52601.083 20/12/17,22:15:10,07,08,1, 11.9,1,1, -10.588, 10522.068, 251.483, 52601.091 20/12/17,22:15:10,08,08,1, 11.9,1,1, -10.588, 10522.073, 251.473, 52601.133 20/12/17,22:15:10,09,08,1, 11.9,1,1, -10.588, 10522.040, 251.500, 52601.116 20/12/17,22:15:10,10,08,1, 11.9,1,1, -10.588, 10522.053, 251.492, 52601.147 20/12/17,22:15:10,11,08,1, 11.9,1,1, -10.588, 10522.035, 251.458, 52601.141 20/12/17,22:15:10,12,08,1, 11.9,1,1, -10.588, 10522.049, 251.456, 52601.119 20/12/17,22:15:10,13,08,1, 11.9,1,1, -10.588, 10522.046, 251.453, 52601.096 20/12/17,22:15:10,14,08,1, 11.9,1,1, -10.588, 10522.042, 251.474, 52601.091 20/12/17,22:15:10,15,08,1, 11.9,1,1, -10.588, 10522.051, 251.487, 52601.114 20/12/17,22:15:10,16,08,1, 11.9,1,1, -10.588, 10522.063, 251.502, 52601.146 20/12/17,22:15:10,17,08,1, 11.9,1,1, -10.588, 10522.070, 251.474, 52601.113 20/12/17,22:15:10,18,08,1, 11.9,1,1, -10.588, 10522.030, 251.471, 52601.109 20/12/17,22:15:10,19,08,1, 11.9,1,1, -10.588, 10522.036, 251.472, 52601.111 20/12/17,22:15:11,00,07,1, 11.8,1,1, -10.587, 10522.028, 251.472, 52601.111 20/12/17,22:15:11,01,07,1, 11.8,1,1, -10.587, 10522.061, 251.497, 52601.143 20/12/17,22:15:11,02,07,1, 11.8,1,1, -10.587, 10522.044, 251.497, 52601.128 20/12/17,22:15:11,03,07,1, 11.8,1,1, -10.587, 10522.083, 251.516, 52601.126 20/12/17,22:15:11,04,07,1, 11.8,1,1, -10.587, 10522.080, 251.500, 52601.135 20/12/17,22:15:11,05,07,1, 11.8,1,1, -10.587, 10522.059, 251.499, 52601.161 20/12/17,22:15:11,06,07,1, 11.8,1,1, -10.587, 10522.058, 251.453, 52601.103 20/12/17,22:15:11,07,07,1, 11.8,1,1, -10.587, 10522.069, 251.487, 52601.135 20/12/17,22:15:11,08,07,1, 11.8,1,1, -10.587, 10522.067, 251.462, 52601.130 20/12/17,22:15:11,09,07,1, 11.8,1,1, -10.587, 10522.077, 251.480, 52601.148 20/12/17,22:15:11,10,07,1, 11.8,1,1, -10.587, 10522.058, 251.515, 52601.138 20/12/17,22:15:11,11,07,1, 11.8,1,1, -10.587, 10522.064, 251.510, 52601.128 20/12/17,22:15:11,12,07,1, 11.8,1,1, -10.587, 10522.085, 251.489, 52601.135 20/12/17,22:15:11,13,07,1, 11.8,1,1, -10.587, 10522.075, 251.478, 52601.095 20/12/17,22:15:11,14,07,1, 11.8,1,1, -10.587, 10522.069, 251.489, 52601.116 20/12/17,22:15:11,15,07,1, 11.8,1,1, -10.587, 10522.071, 251.499, 52601.126 20/12/17,22:15:11,16,07,1, 11.8,1,1, -10.587, 10522.087, 251.520, 52601.211 20/12/17,22:15:11,17,07,1, 11.8,1,1, -10.587, 10522.066, 251.507, 52601.084 20/12/17,22:15:11,18,07,1, 11.8,1,1, -10.587, 10522.056, 251.532, 52601.149 20/12/17,22:15:11,19,07,1, 11.8,1,1, -10.587, 10522.066, 251.519, 52601.130 20/12/17,22:15:12,00,08,1, 11.9,1,1, -10.582, 10522.062, 251.519, 52601.130 20/12/17,22:15:12,01,08,1, 11.9,1,1, -10.582, 10522.097, 251.517, 52601.099 20/12/17,22:15:12,02,08,1, 11.9,1,1, -10.582, 10522.083, 251.505, 52601.112 20/12/17,22:15:12,03,08,1, 11.9,1,1, -10.582, 10522.077, 251.515, 52601.130 20/12/17,22:15:12,04,08,1, 11.9,1,1, -10.582, 10522.059, 251.504, 52601.102 20/12/17,22:15:12,05,08,1, 11.9,1,1, -10.582, 10522.065, 251.545, 52601.157 20/12/17,22:15:12,06,08,1, 11.9,1,1, -10.582, 10522.077, 251.530, 52601.149 20/12/17,22:15:12,07,08,1, 11.9,1,1, -10.582, 10522.091, 251.554, 52601.157 20/12/17,22:15:12,08,08,1, 11.9,1,1, -10.582, 10522.096, 251.516, 52601.157 20/12/17,22:15:12,09,08,1, 11.9,1,1, -10.582, 10522.109, 251.541, 52601.352 20/12/17,22:15:12,10,08,1, 11.9,1,1, -10.582, 10522.120, 251.514, 52601.041 20/12/17,22:15:12,11,08,1, 11.9,1,1, -10.582, 10522.072, 251.524, 52601.107 20/12/17,22:15:12,12,08,1, 11.9,1,1, -10.582, 10522.104, 251.532, 52601.123 20/12/17,22:15:12,13,08,1, 11.9,1,1, -10.582, 10522.104, 251.537, 52601.104 20/12/17,22:15:12,14,08,1, 11.9,1,1, -10.582, 10522.075, 251.560, 52601.148 20/12/17,22:15:12,15,08,1, 11.9,1,1, -10.582, 10522.102, 251.560, 52601.148 20/12/17,22:15:12,16,08,1, 11.9,1,1, -10.582, 10522.090, 251.546, 52601.143 20/12/17,22:15:12,17,08,1, 11.9,1,1, -10.582, 10522.070, 251.531, 52601.109 20/12/17,22:15:12,18,08,1, 11.9,1,1, -10.582, 10522.089, 251.548, 52601.122 20/12/17,22:15:12,19,08,1, 11.9,1,1, -10.582, 10522.065, 251.539, 52601.113 20/12/17,22:15:13,00,08,1, 11.8,1,1, -10.585, 10522.062, 251.539, 52601.113 20/12/17,22:15:13,01,08,1, 11.8,1,1, -10.585, 10522.097, 251.573, 52601.151 20/12/17,22:15:13,02,08,1, 11.8,1,1, -10.585, 10522.077, 251.565, 52601.167 20/12/17,22:15:13,03,08,1, 11.8,1,1, -10.585, 10522.080, 251.542, 52601.112 20/12/17,22:15:13,04,08,1, 11.8,1,1, -10.585, 10522.071, 251.552, 52601.152 20/12/17,22:15:13,05,08,1, 11.8,1,1, -10.585, 10522.064, 251.564, 52601.144 20/12/17,22:15:13,06,08,1, 11.8,1,1, -10.585, 10522.088, 251.574, 52601.186 20/12/17,22:15:13,07,08,1, 11.8,1,1, -10.585, 10522.056, 251.584, 52601.180 20/12/17,22:15:13,08,08,1, 11.8,1,1, -10.585, 10522.051, 251.588, 52601.178 20/12/17,22:15:13,09,08,1, 11.8,1,1, -10.585, 10522.078, 251.591, 52601.157 20/12/17,22:15:13,10,08,1, 11.8,1,1, -10.585, 10522.078, 251.558, 52601.140 20/12/17,22:15:13,11,08,1, 11.8,1,1, -10.585, 10522.079, 251.591, 52601.197 20/12/17,22:15:13,12,08,1, 11.8,1,1, -10.585, 10522.075, 251.560, 52601.121 20/12/17,22:15:13,13,08,1, 11.8,1,1, -10.585, 10522.069, 251.585, 52601.163 20/12/17,22:15:13,14,08,1, 11.8,1,1, -10.585, 10522.073, 251.619, 52601.169 20/12/17,22:15:13,15,08,1, 11.8,1,1, -10.585, 10522.061, 251.629, 52601.184 20/12/17,22:15:13,16,08,1, 11.8,1,1, -10.585, 10522.080, 251.636, 52601.158 20/12/17,22:15:13,17,08,1, 11.8,1,1, -10.585, 10522.075, 251.628, 52601.185 20/12/17,22:15:13,18,08,1, 11.8,1,1, -10.585, 10522.048, 251.623, 52601.184 20/12/17,22:15:13,19,08,1, 11.8,1,1, -10.585, 10522.041, 251.609, 52601.149 20/12/17,22:15:14,00,07,1, 11.8,1,1, -10.584, 10522.037, 251.609, 52601.149 20/12/17,22:15:14,01,07,1, 11.8,1,1, -10.584, 10522.040, 251.625, 52601.136 20/12/17,22:15:14,02,07,1, 11.8,1,1, -10.584, 10522.071, 251.640, 52601.200 20/12/17,22:15:14,03,07,1, 11.8,1,1, -10.584, 10522.050, 251.658, 52601.210 20/12/17,22:15:14,04,07,1, 11.8,1,1, -10.584, 10522.071, 251.670, 52601.196 20/12/17,22:15:14,05,07,1, 11.8,1,1, -10.584, 10522.022, 251.649, 52601.215 20/12/17,22:15:14,06,07,1, 11.8,1,1, -10.584, 10522.024, 251.678, 52601.177 20/12/17,22:15:14,07,07,1, 11.8,1,1, -10.584, 10522.043, 251.660, 52601.189 20/12/17,22:15:14,08,07,1, 11.8,1,1, -10.584, 10522.033, 251.661, 52601.209 20/12/17,22:15:14,09,07,1, 11.8,1,1, -10.584, 10522.018, 251.666, 52601.160 20/12/17,22:15:14,10,07,1, 11.8,1,1, -10.584, 10522.030, 251.688, 52601.180 20/12/17,22:15:14,11,07,1, 11.8,1,1, -10.584, 10522.019, 251.671, 52601.218 20/12/17,22:15:14,12,07,1, 11.8,1,1, -10.584, 10522.020, 251.702, 52601.192 20/12/17,22:15:14,13,07,1, 11.8,1,1, -10.584, 10522.025, 251.680, 52601.184 20/12/17,22:15:14,14,07,1, 11.8,1,1, -10.584, 10522.015, 251.681, 52601.155 20/12/17,22:15:14,15,07,1, 11.8,1,1, -10.584, 10522.009, 251.689, 52601.171 20/12/17,22:15:14,16,07,1, 11.8,1,1, -10.584, 10522.002, 251.705, 52601.160 20/12/17,22:15:14,17,07,1, 11.8,1,1, -10.584, 10522.003, 251.719, 52601.211 20/12/17,22:15:14,18,07,1, 11.8,1,1, -10.584, 10522.029, 251.744, 52601.202 20/12/17,22:15:14,19,07,1, 11.8,1,1, -10.584, 10522.020, 251.696, 52600.900 20/12/17,22:15:15,00,06,1, 11.9,1,1, -10.587, 10522.020, 251.696, 52600.900 20/12/17,22:15:15,01,06,1, 11.9,1,1, -10.587, 10521.989, 251.695, 52601.174 20/12/17,22:15:15,02,06,1, 11.9,1,1, -10.587, 10521.996, 251.725, 52601.133 20/12/17,22:15:15,03,06,1, 11.9,1,1, -10.587, 10521.973, 251.715, 52601.149 20/12/17,22:15:15,04,06,1, 11.9,1,1, -10.587, 10521.990, 251.729, 52601.153 20/12/17,22:15:15,05,06,1, 11.9,1,1, -10.587, 10521.982, 251.754, 52601.171 20/12/17,22:15:15,06,06,1, 11.9,1,1, -10.587, 10521.960, 251.763, 52601.195 20/12/17,22:15:15,07,06,1, 11.9,1,1, -10.587, 10521.976, 251.749, 52601.170 20/12/17,22:15:15,08,06,1, 11.9,1,1, -10.587, 10521.959, 251.745, 52601.178 20/12/17,22:15:15,09,06,1, 11.9,1,1, -10.587, 10521.936, 251.738, 52601.146 20/12/17,22:15:15,10,06,1, 11.9,1,1, -10.587, 10521.935, 251.754, 52601.138 20/12/17,22:15:15,11,06,1, 11.9,1,1, -10.587, 10521.938, 251.753, 52601.190 20/12/17,22:15:15,12,06,1, 11.9,1,1, -10.587, 10521.926, 251.761, 52601.173 20/12/17,22:15:15,13,06,1, 11.9,1,1, -10.587, 10521.935, 251.807, 52601.187 20/12/17,22:15:15,14,06,1, 11.9,1,1, -10.587, 10521.948, 251.775, 52601.209 20/12/17,22:15:15,15,06,1, 11.9,1,1, -10.587, 10521.928, 251.814, 52601.212 20/12/17,22:15:15,16,06,1, 11.9,1,1, -10.587, 10521.917, 251.802, 52601.220 20/12/17,22:15:15,17,06,1, 11.9,1,1, -10.587, 10521.905, 251.785, 52601.200 20/12/17,22:15:15,18,06,1, 11.9,1,1, -10.587, 10521.900, 251.797, 52601.184 20/12/17,22:15:15,19,06,1, 11.9,1,1, -10.587, 10521.916, 251.783, 52601.237 20/12/17,22:15:16,00,06,1, 11.9,1,1, -10.586, 10521.911, 251.783, 52601.237 20/12/17,22:15:16,01,06,1, 11.9,1,1, -10.586, 10521.906, 251.800, 52601.223 20/12/17,22:15:16,02,06,1, 11.9,1,1, -10.586, 10521.896, 251.815, 52601.259 20/12/17,22:15:16,03,06,1, 11.9,1,1, -10.586, 10521.882, 251.828, 52601.212 20/12/17,22:15:16,04,06,1, 11.9,1,1, -10.586, 10521.885, 251.813, 52601.203 20/12/17,22:15:16,05,06,1, 11.9,1,1, -10.586, 10521.908, 251.811, 52601.179 20/12/17,22:15:16,06,06,1, 11.9,1,1, -10.586, 10521.861, 251.819, 52601.202 20/12/17,22:15:16,07,06,1, 11.9,1,1, -10.586, 10521.857, 251.804, 52601.189 20/12/17,22:15:16,08,06,1, 11.9,1,1, -10.586, 10521.859, 251.832, 52601.230 20/12/17,22:15:16,09,06,1, 11.9,1,1, -10.586, 10521.865, 251.842, 52601.202 20/12/17,22:15:16,10,06,1, 11.9,1,1, -10.586, 10521.849, 251.845, 52601.221 20/12/17,22:15:16,11,06,1, 11.9,1,1, -10.586, 10521.858, 251.840, 52601.231 20/12/17,22:15:16,12,06,1, 11.9,1,1, -10.586, 10521.824, 251.834, 52601.199 20/12/17,22:15:16,13,06,1, 11.9,1,1, -10.586, 10521.821, 251.848, 52601.188 20/12/17,22:15:16,14,06,1, 11.9,1,1, -10.586, 10521.817, 251.830, 52601.218 20/12/17,22:15:16,15,06,1, 11.9,1,1, -10.586, 10521.813, 251.829, 52601.177 20/12/17,22:15:16,16,06,1, 11.9,1,1, -10.586, 10521.832, 251.843, 52601.198 20/12/17,22:15:16,17,06,1, 11.9,1,1, -10.586, 10521.827, 251.853, 52601.224 20/12/17,22:15:16,18,06,1, 11.9,1,1, -10.586, 10521.829, 251.894, 52601.239 20/12/17,22:15:16,19,06,1, 11.9,1,1, -10.586, 10521.798, 251.858, 52601.254 20/12/17,22:15:17,00,06,1, 11.9,1,1, -10.588, 10521.795, 251.858, 52601.254 20/12/17,22:15:17,01,06,1, 11.9,1,1, -10.588, 10521.797, 251.856, 52601.238 20/12/17,22:15:17,02,06,1, 11.9,1,1, -10.588, 10521.784, 251.860, 52601.211 20/12/17,22:15:17,03,06,1, 11.9,1,1, -10.588, 10521.779, 251.838, 52601.231 20/12/17,22:15:17,04,06,1, 11.9,1,1, -10.588, 10521.789, 251.860, 52601.228 20/12/17,22:15:17,05,06,1, 11.9,1,1, -10.588, 10521.780, 251.879, 52601.244 20/12/17,22:15:17,06,06,1, 11.9,1,1, -10.588, 10521.790, 251.910, 52601.248 20/12/17,22:15:17,07,06,1, 11.9,1,1, -10.588, 10521.777, 251.919, 52601.270 20/12/17,22:15:17,08,06,1, 11.9,1,1, -10.588, 10521.753, 251.902, 52601.223 20/12/17,22:15:17,09,06,1, 11.9,1,1, -10.588, 10521.747, 251.888, 52601.252 20/12/17,22:15:17,10,06,1, 11.9,1,1, -10.588, 10521.750, 251.850, 52601.227 20/12/17,22:15:17,11,06,1, 11.9,1,1, -10.588, 10521.778, 251.875, 52601.278 20/12/17,22:15:17,12,06,1, 11.9,1,1, -10.588, 10521.755, 251.872, 52601.233 20/12/17,22:15:17,13,06,1, 11.9,1,1, -10.588, 10521.734, 251.903, 52601.257 20/12/17,22:15:17,14,06,1, 11.9,1,1, -10.588, 10521.739, 251.924, 52601.303 20/12/17,22:15:17,15,06,1, 11.9,1,1, -10.588, 10521.739, 251.896, 52601.301 20/12/17,22:15:17,16,06,1, 11.9,1,1, -10.588, 10521.751, 251.881, 52601.282 20/12/17,22:15:17,17,06,1, 11.9,1,1, -10.588, 10521.726, 251.880, 52601.244 20/12/17,22:15:17,18,06,1, 11.9,1,1, -10.588, 10521.730, 251.903, 52601.262 20/12/17,22:15:17,19,06,1, 11.9,1,1, -10.588, 10521.748, 251.906, 52601.259 20/12/17,22:15:18,00,06,1, 11.8,1,1, -10.587, 10521.744, 251.906, 52601.259 20/12/17,22:15:18,01,06,1, 11.8,1,1, -10.587, 10521.740, 251.899, 52601.281 20/12/17,22:15:18,02,06,1, 11.8,1,1, -10.587, 10521.730, 251.926, 52601.308 20/12/17,22:15:18,03,06,1, 11.8,1,1, -10.587, 10521.706, 251.917, 52601.306 20/12/17,22:15:18,04,06,1, 11.8,1,1, -10.587, 10521.713, 251.893, 52601.277 20/12/17,22:15:18,05,06,1, 11.8,1,1, -10.587, 10521.708, 251.912, 52601.280 20/12/17,22:15:18,06,06,1, 11.8,1,1, -10.587, 10521.697, 251.899, 52601.258 20/12/17,22:15:18,07,06,1, 11.8,1,1, -10.587, 10521.717, 251.927, 52601.269 20/12/17,22:15:18,08,06,1, 11.8,1,1, -10.587, 10521.704, 251.932, 52601.306 20/12/17,22:15:18,09,06,1, 11.8,1,1, -10.587, 10521.664, 251.970, 52601.287 20/12/17,22:15:18,10,06,1, 11.8,1,1, -10.587, 10521.695, 251.973, 52601.294 20/12/17,22:15:18,11,06,1, 11.8,1,1, -10.587, 10521.705, 251.947, 52601.259 20/12/17,22:15:18,12,06,1, 11.8,1,1, -10.587, 10521.683, 251.931, 52601.262 20/12/17,22:15:18,13,06,1, 11.8,1,1, -10.587, 10521.663, 251.937, 52601.261 20/12/17,22:15:18,14,06,1, 11.8,1,1, -10.587, 10521.681, 251.905, 52601.265 20/12/17,22:15:18,15,06,1, 11.8,1,1, -10.587, 10521.684, 251.941, 52601.257 20/12/17,22:15:18,16,06,1, 11.8,1,1, -10.587, 10521.683, 251.932, 52601.292 20/12/17,22:15:18,17,06,1, 11.8,1,1, -10.587, 10521.666, 251.960, 52601.273 20/12/17,22:15:18,18,06,1, 11.8,1,1, -10.587, 10521.673, 251.969, 52601.330 20/12/17,22:15:18,19,06,1, 11.8,1,1, -10.587, 10521.650, 251.969, 52601.305 20/12/17,22:15:19,00,06,1, 11.9,1,1, -10.588, 10521.644, 251.969, 52601.305 20/12/17,22:15:19,01,06,1, 11.9,1,1, -10.588, 10521.651, 251.972, 52601.261 20/12/17,22:15:19,02,06,1, 11.9,1,1, -10.588, 10521.655, 251.950, 52601.263 20/12/17,22:15:19,03,06,1, 11.9,1,1, -10.588, 10521.622, 251.951, 52601.094 20/12/17,22:15:19,04,06,1, 11.9,1,1, -10.588, 10521.619, 251.962, 52601.302 20/12/17,22:15:19,05,06,1, 11.9,1,1, -10.588, 10521.638, 251.988, 52601.273 20/12/17,22:15:19,06,06,1, 11.9,1,1, -10.588, 10521.643, 251.970, 52601.304 20/12/17,22:15:19,07,06,1, 11.9,1,1, -10.588, 10521.632, 251.992, 52601.282 20/12/17,22:15:19,08,06,1, 11.9,1,1, -10.588, 10521.594, 251.968, 52601.273 20/12/17,22:15:19,09,06,1, 11.9,1,1, -10.588, 10521.612, 251.968, 52601.256 20/12/17,22:15:19,10,06,1, 11.9,1,1, -10.588, 10521.645, 251.980, 52601.310 20/12/17,22:15:19,11,06,1, 11.9,1,1, -10.588, 10521.627, 251.972, 52601.273 20/12/17,22:15:19,12,06,1, 11.9,1,1, -10.588, 10521.606, 251.986, 52601.284 20/12/17,22:15:19,13,06,1, 11.9,1,1, -10.588, 10521.581, 252.027, 52601.308 20/12/17,22:15:19,14,06,1, 11.9,1,1, -10.588, 10521.587, 252.015, 52601.331 20/12/17,22:15:19,15,06,1, 11.9,1,1, -10.588, 10521.605, 252.001, 52601.305 20/12/17,22:15:19,16,06,1, 11.9,1,1, -10.588, 10521.622, 251.997, 52601.310 20/12/17,22:15:19,17,06,1, 11.9,1,1, -10.588, 10521.570, 252.003, 52601.202 20/12/17,22:15:19,18,06,1, 11.9,1,1, -10.588, 10521.605, 251.978, 52601.305 20/12/17,22:15:19,19,06,1, 11.9,1,1, -10.588, 10521.552, 251.987, 52601.264 20/12/17,22:15:20,00,06,1, 11.9,1,1, -10.588, 10521.544, 251.987, 52601.264 20/12/17,22:15:20,01,06,1, 11.9,1,1, -10.588, 10521.573, 252.019, 52601.318 20/12/17,22:15:20,02,06,1, 11.9,1,1, -10.588, 10521.554, 252.047, 52601.322 20/12/17,22:15:20,03,06,1, 11.9,1,1, -10.588, 10521.583, 252.016, 52601.346 20/12/17,22:15:20,04,06,1, 11.9,1,1, -10.588, 10521.546, 252.008, 52601.306 20/12/17,22:15:20,05,06,1, 11.9,1,1, -10.588, 10521.550, 252.010, 52601.313 20/12/17,22:15:20,06,06,1, 11.9,1,1, -10.588, 10521.532, 251.979, 52601.272 20/12/17,22:15:20,07,06,1, 11.9,1,1, -10.588, 10521.535, 252.021, 52601.317 20/12/17,22:15:20,08,06,1, 11.9,1,1, -10.588, 10521.558, 252.028, 52601.382 20/12/17,22:15:20,09,06,1, 11.9,1,1, -10.588, 10521.536, 252.057, 52601.329 20/12/17,22:15:20,10,06,1, 11.9,1,1, -10.588, 10521.545, 252.027, 52601.275 20/12/17,22:15:20,11,06,1, 11.9,1,1, -10.588, 10521.538, 252.042, 52601.290 20/12/17,22:15:20,12,06,1, 11.9,1,1, -10.588, 10521.523, 252.040, 52601.315 20/12/17,22:15:20,13,06,1, 11.9,1,1, -10.588, 10521.536, 252.043, 52601.265 20/12/17,22:15:20,14,06,1, 11.9,1,1, -10.588, 10521.538, 252.031, 52601.320 20/12/17,22:15:20,15,06,1, 11.9,1,1, -10.588, 10521.514, 252.052, 52601.301 20/12/17,22:15:20,16,06,1, 11.9,1,1, -10.588, 10521.529, 252.058, 52601.343 20/12/17,22:15:20,17,06,1, 11.9,1,1, -10.588, 10521.505, 252.057, 52601.319 20/12/17,22:15:20,18,06,1, 11.9,1,1, -10.588, 10521.516, 252.095, 52601.325 20/12/17,22:15:20,19,06,1, 11.9,1,1, -10.588, 10521.502, 252.080, 52601.302 20/12/17,22:15:21,00,06,1, 11.9,1,1, -10.587, 10521.494, 252.080, 52601.302 20/12/17,22:15:21,01,06,1, 11.9,1,1, -10.587, 10521.505, 252.071, 52601.269 20/12/17,22:15:21,02,06,1, 11.9,1,1, -10.587, 10521.476, 252.071, 52601.302 20/12/17,22:15:21,03,06,1, 11.9,1,1, -10.587, 10521.490, 252.113, 52601.358 20/12/17,22:15:21,04,06,1, 11.9,1,1, -10.587, 10521.508, 252.110, 52601.372 20/12/17,22:15:21,05,06,1, 11.9,1,1, -10.587, 10521.428, 252.123, 52601.438 20/12/17,22:15:21,06,06,1, 11.9,1,1, -10.587, 10521.482, 252.107, 52601.345 20/12/17,22:15:21,07,06,1, 11.9,1,1, -10.587, 10521.458, 252.109, 52601.322 20/12/17,22:15:21,08,06,1, 11.9,1,1, -10.587, 10521.477, 252.114, 52601.393 20/12/17,22:15:21,09,06,1, 11.9,1,1, -10.587, 10521.422, 252.117, 52601.405 20/12/17,22:15:21,10,06,1, 11.9,1,1, -10.587, 10521.459, 252.095, 52601.315 20/12/17,22:15:21,11,06,1, 11.9,1,1, -10.587, 10521.416, 252.094, 52601.350 20/12/17,22:15:21,12,06,1, 11.9,1,1, -10.587, 10521.419, 252.110, 52601.269 20/12/17,22:15:21,13,06,1, 11.9,1,1, -10.587, 10521.423, 252.113, 52601.352 20/12/17,22:15:21,14,06,1, 11.9,1,1, -10.587, 10521.418, 252.146, 52601.356 20/12/17,22:15:21,15,06,1, 11.9,1,1, -10.587, 10521.404, 252.127, 52601.349 20/12/17,22:15:21,16,06,1, 11.9,1,1, -10.587, 10521.432, 252.140, 52601.331 20/12/17,22:15:21,17,06,1, 11.9,1,1, -10.587, 10521.407, 252.122, 52601.333 20/12/17,22:15:21,18,06,1, 11.9,1,1, -10.587, 10521.392, 252.125, 52601.319 20/12/17,22:15:21,19,06,1, 11.9,1,1, -10.587, 10521.412, 252.127, 52601.325 20/12/17,22:15:22,00,06,1, 11.9,1,1, -10.590, 10521.411, 252.127, 52601.325 20/12/17,22:15:22,01,06,1, 11.9,1,1, -10.590, 10521.372, 252.133, 52601.352 20/12/17,22:15:22,02,06,1, 11.9,1,1, -10.590, 10521.383, 252.181, 52601.333 20/12/17,22:15:22,03,06,1, 11.9,1,1, -10.590, 10521.372, 252.190, 52601.312 20/12/17,22:15:22,04,06,1, 11.9,1,1, -10.590, 10521.341, 252.163, 52601.119 20/12/17,22:15:22,05,06,1, 11.9,1,1, -10.590, 10521.371, 252.162, 52601.397 20/12/17,22:15:22,06,06,1, 11.9,1,1, -10.590, 10521.352, 252.132, 52601.305 20/12/17,22:15:22,07,06,1, 11.9,1,1, -10.590, 10521.360, 252.164, 52601.297 20/12/17,22:15:22,08,06,1, 11.9,1,1, -10.590, 10521.337, 252.168, 52601.373 20/12/17,22:15:22,09,06,1, 11.9,1,1, -10.590, 10521.306, 252.165, 52601.316 20/12/17,22:15:22,10,06,1, 11.9,1,1, -10.590, 10521.333, 252.190, 52601.309 20/12/17,22:15:22,11,06,1, 11.9,1,1, -10.590, 10521.330, 252.180, 52601.322 20/12/17,22:15:22,12,06,1, 11.9,1,1, -10.590, 10521.311, 252.168, 52601.353 20/12/17,22:15:22,13,06,1, 11.9,1,1, -10.590, 10521.296, 252.154, 52601.354 20/12/17,22:15:22,14,06,1, 11.9,1,1, -10.590, 10521.295, 252.172, 52601.343 20/12/17,22:15:22,15,06,1, 11.9,1,1, -10.590, 10521.271, 252.161, 52601.332 20/12/17,22:15:22,16,06,1, 11.9,1,1, -10.590, 10521.253, 252.178, 52601.339 20/12/17,22:15:22,17,06,1, 11.9,1,1, -10.590, 10521.253, 252.196, 52601.339 20/12/17,22:15:22,18,06,1, 11.9,1,1, -10.590, 10521.261, 252.177, 52601.325 20/12/17,22:15:22,19,06,1, 11.9,1,1, -10.590, 10521.268, 252.210, 52601.319 20/12/17,22:15:23,00,06,1, 11.8,1,1, -10.589, 10521.260, 252.210, 52601.319 20/12/17,22:15:23,01,06,1, 11.8,1,1, -10.589, 10521.252, 252.199, 52601.351 20/12/17,22:15:23,02,06,1, 11.8,1,1, -10.589, 10521.245, 252.182, 52601.348 20/12/17,22:15:23,03,06,1, 11.8,1,1, -10.589, 10521.236, 252.186, 52601.360 20/12/17,22:15:23,04,06,1, 11.8,1,1, -10.589, 10521.235, 252.186, 52601.360 20/12/17,22:15:23,05,06,1, 11.8,1,1, -10.589, 10521.223, 252.197, 52601.336 20/12/17,22:15:23,06,06,1, 11.8,1,1, -10.589, 10521.217, 252.193, 52601.312 20/12/17,22:15:23,07,06,1, 11.8,1,1, -10.589, 10521.218, 252.224, 52601.365 20/12/17,22:15:23,08,06,1, 11.8,1,1, -10.589, 10521.179, 252.241, 52601.343 20/12/17,22:15:23,09,06,1, 11.8,1,1, -10.589, 10521.194, 252.226, 52601.312 20/12/17,22:15:23,10,06,1, 11.8,1,1, -10.589, 10521.193, 252.201, 52601.333 20/12/17,22:15:23,11,06,1, 11.8,1,1, -10.589, 10521.172, 252.208, 52601.342 20/12/17,22:15:23,12,06,1, 11.8,1,1, -10.589, 10521.183, 252.204, 52601.354 20/12/17,22:15:23,13,06,1, 11.8,1,1, -10.589, 10521.185, 252.225, 52601.401 20/12/17,22:15:23,14,06,1, 11.8,1,1, -10.589, 10521.176, 252.222, 52601.363 20/12/17,22:15:23,15,06,1, 11.8,1,1, -10.589, 10521.168, 252.229, 52601.366 20/12/17,22:15:23,16,06,1, 11.8,1,1, -10.589, 10521.155, 252.245, 52601.340 20/12/17,22:15:23,17,06,1, 11.8,1,1, -10.589, 10521.174, 252.223, 52601.359 20/12/17,22:15:23,18,06,1, 11.8,1,1, -10.589, 10521.158, 252.208, 52601.342 20/12/17,22:15:23,19,06,1, 11.8,1,1, -10.589, 10521.144, 252.236, 52601.365 20/12/17,22:15:24,00,06,1, 11.9,1,1, -10.587, 10521.144, 252.236, 52601.365 20/12/17,22:15:24,01,06,1, 11.9,1,1, -10.587, 10521.143, 252.230, 52601.376 20/12/17,22:15:24,02,06,1, 11.9,1,1, -10.587, 10521.124, 252.218, 52601.342 20/12/17,22:15:24,03,06,1, 11.9,1,1, -10.587, 10521.125, 252.236, 52601.395 20/12/17,22:15:24,04,06,1, 11.9,1,1, -10.587, 10521.121, 252.259, 52601.386 20/12/17,22:15:24,05,06,1, 11.9,1,1, -10.587, 10521.113, 252.235, 52601.384 20/12/17,22:15:24,06,06,1, 11.9,1,1, -10.587, 10521.108, 252.225, 52601.343 20/12/17,22:15:24,07,06,1, 11.9,1,1, -10.587, 10521.106, 252.240, 52601.370 20/12/17,22:15:24,08,06,1, 11.9,1,1, -10.587, 10521.108, 252.248, 52601.367 20/12/17,22:15:24,09,06,1, 11.9,1,1, -10.587, 10521.087, 252.199, 52601.322 20/12/17,22:15:24,10,06,1, 11.9,1,1, -10.587, 10521.114, 252.209, 52601.348 20/12/17,22:15:24,11,06,1, 11.9,1,1, -10.587, 10521.097, 252.221, 52601.350 20/12/17,22:15:24,12,06,1, 11.9,1,1, -10.587, 10521.093, 252.254, 52601.368 20/12/17,22:15:24,13,06,1, 11.9,1,1, -10.587, 10521.073, 252.242, 52601.395 20/12/17,22:15:24,14,06,1, 11.9,1,1, -10.587, 10521.071, 252.243, 52601.360 20/12/17,22:15:24,15,06,1, 11.9,1,1, -10.587, 10521.093, 252.240, 52601.405 20/12/17,22:15:24,16,06,1, 11.9,1,1, -10.587, 10521.050, 252.214, 52601.357 20/12/17,22:15:24,17,06,1, 11.9,1,1, -10.587, 10521.063, 252.232, 52601.370 20/12/17,22:15:24,18,06,1, 11.9,1,1, -10.587, 10521.025, 252.241, 52601.374 20/12/17,22:15:24,19,06,1, 11.9,1,1, -10.587, 10521.049, 252.234, 52601.418 20/12/17,22:15:25,00,06,1, 11.9,1,1, -10.585, 10521.044, 252.234, 52601.418 20/12/17,22:15:25,01,06,1, 11.9,1,1, -10.585, 10521.014, 252.277, 52601.430 20/12/17,22:15:25,02,06,1, 11.9,1,1, -10.585, 10521.025, 252.273, 52601.412 20/12/17,22:15:25,03,06,1, 11.9,1,1, -10.585, 10521.006, 252.289, 52601.369 20/12/17,22:15:25,04,06,1, 11.9,1,1, -10.585, 10521.027, 252.263, 52601.240 20/12/17,22:15:25,05,06,1, 11.9,1,1, -10.585, 10520.976, 252.261, 52601.445 20/12/17,22:15:25,06,06,1, 11.9,1,1, -10.585, 10520.996, 252.263, 52601.414 20/12/17,22:15:25,07,06,1, 11.9,1,1, -10.585, 10521.001, 252.263, 52601.417 20/12/17,22:15:25,08,06,1, 11.9,1,1, -10.585, 10521.017, 252.263, 52601.441 20/12/17,22:15:25,09,06,1, 11.9,1,1, -10.585, 10521.012, 252.284, 52601.454 20/12/17,22:15:25,10,06,1, 11.9,1,1, -10.585, 10520.991, 252.300, 52601.400 20/12/17,22:15:25,11,06,1, 11.9,1,1, -10.585, 10520.990, 252.286, 52601.431 20/12/17,22:15:25,12,06,1, 11.9,1,1, -10.585, 10521.000, 252.289, 52601.384 20/12/17,22:15:25,13,06,1, 11.9,1,1, -10.585, 10520.996, 252.285, 52601.438 20/12/17,22:15:25,14,06,1, 11.9,1,1, -10.585, 10520.986, 252.274, 52601.395 20/12/17,22:15:25,15,06,1, 11.9,1,1, -10.585, 10520.970, 252.283, 52601.349 20/12/17,22:15:25,16,06,1, 11.9,1,1, -10.585, 10520.970, 252.299, 52601.415 20/12/17,22:15:25,17,06,1, 11.9,1,1, -10.585, 10520.971, 252.315, 52601.435 20/12/17,22:15:25,18,06,1, 11.9,1,1, -10.585, 10520.989, 252.319, 52601.434 20/12/17,22:15:25,19,06,1, 11.9,1,1, -10.585, 10520.965, 252.307, 52601.357 20/12/17,22:15:26,00,06,1, 11.9,1,1, -10.584, 10520.960, 252.307, 52601.357 20/12/17,22:15:26,01,06,1, 11.9,1,1, -10.584, 10520.978, 252.314, 52601.405 20/12/17,22:15:26,02,06,1, 11.9,1,1, -10.584, 10520.962, 252.303, 52601.425 20/12/17,22:15:26,03,06,1, 11.9,1,1, -10.584, 10520.933, 252.291, 52601.390 20/12/17,22:15:26,04,06,1, 11.9,1,1, -10.584, 10520.937, 252.310, 52601.374 20/12/17,22:15:26,05,06,1, 11.9,1,1, -10.584, 10520.948, 252.321, 52601.398 20/12/17,22:15:26,06,06,1, 11.9,1,1, -10.584, 10520.926, 252.334, 52601.378 20/12/17,22:15:26,07,06,1, 11.9,1,1, -10.584, 10520.922, 252.324, 52601.387 20/12/17,22:15:26,08,06,1, 11.9,1,1, -10.584, 10520.923, 252.334, 52601.424 20/12/17,22:15:26,09,06,1, 11.9,1,1, -10.584, 10520.934, 252.334, 52601.330 20/12/17,22:15:26,10,06,1, 11.9,1,1, -10.584, 10520.927, 252.320, 52601.369 20/12/17,22:15:26,11,06,1, 11.9,1,1, -10.584, 10520.914, 252.354, 52601.379 20/12/17,22:15:26,12,06,1, 11.9,1,1, -10.584, 10520.914, 252.288, 52601.341 20/12/17,22:15:26,13,06,1, 11.9,1,1, -10.584, 10520.900, 252.316, 52601.398 20/12/17,22:15:26,14,06,1, 11.9,1,1, -10.584, 10520.906, 252.357, 52601.404 20/12/17,22:15:26,15,06,1, 11.9,1,1, -10.584, 10520.895, 252.326, 52601.405 20/12/17,22:15:26,16,06,1, 11.9,1,1, -10.584, 10520.908, 252.391, 52601.409 20/12/17,22:15:26,17,06,1, 11.9,1,1, -10.584, 10520.890, 252.339, 52601.384 20/12/17,22:15:26,18,06,1, 11.9,1,1, -10.584, 10520.907, 252.381, 52601.428 20/12/17,22:15:26,19,06,1, 11.9,1,1, -10.584, 10520.884, 252.380, 52601.378 20/12/17,22:15:27,00,06,1, 11.9,1,1, -10.588, 10520.877, 252.380, 52601.378 20/12/17,22:15:27,01,06,1, 11.9,1,1, -10.588, 10520.887, 252.348, 52601.374 20/12/17,22:15:27,02,06,1, 11.9,1,1, -10.588, 10520.851, 252.353, 52601.339 20/12/17,22:15:27,03,06,1, 11.9,1,1, -10.588, 10520.902, 252.385, 52601.373 20/12/17,22:15:27,04,06,1, 11.9,1,1, -10.588, 10520.885, 252.392, 52601.382 20/12/17,22:15:27,05,06,1, 11.9,1,1, -10.588, 10520.860, 252.380, 52601.384 20/12/17,22:15:27,06,06,1, 11.9,1,1, -10.588, 10520.881, 252.404, 52601.409 20/12/17,22:15:27,07,06,1, 11.9,1,1, -10.588, 10520.865, 252.389, 52601.384 20/12/17,22:15:27,08,06,1, 11.9,1,1, -10.588, 10520.852, 252.361, 52601.404 20/12/17,22:15:27,09,06,1, 11.9,1,1, -10.588, 10520.859, 252.382, 52601.395 20/12/17,22:15:27,10,06,1, 11.9,1,1, -10.588, 10520.839, 252.369, 52601.373 20/12/17,22:15:27,11,06,1, 11.9,1,1, -10.588, 10520.868, 252.388, 52601.354 20/12/17,22:15:27,12,06,1, 11.9,1,1, -10.588, 10520.858, 252.418, 52601.360 20/12/17,22:15:27,13,06,1, 11.9,1,1, -10.588, 10520.850, 252.430, 52601.414 20/12/17,22:15:27,14,06,1, 11.9,1,1, -10.588, 10520.861, 252.433, 52601.508 20/12/17,22:15:27,15,06,1, 11.9,1,1, -10.588, 10520.787, 252.423, 52601.451 20/12/17,22:15:27,16,06,1, 11.9,1,1, -10.588, 10520.812, 252.437, 52601.365 20/12/17,22:15:27,17,06,1, 11.9,1,1, -10.588, 10520.830, 252.431, 52601.448 20/12/17,22:15:27,18,06,1, 11.9,1,1, -10.588, 10520.824, 252.409, 52601.392 20/12/17,22:15:27,19,06,1, 11.9,1,1, -10.588, 10520.825, 252.441, 52601.407 20/12/17,22:15:28,00,06,1, 11.9,1,1, -10.590, 10520.818, 252.441, 52601.407 20/12/17,22:15:28,01,06,1, 11.9,1,1, -10.590, 10520.807, 252.442, 52601.412 20/12/17,22:15:28,02,06,1, 11.9,1,1, -10.590, 10520.817, 252.459, 52601.409 20/12/17,22:15:28,03,06,1, 11.9,1,1, -10.590, 10520.807, 252.442, 52601.418 20/12/17,22:15:28,04,06,1, 11.9,1,1, -10.590, 10520.795, 252.470, 52601.397 20/12/17,22:15:28,05,06,1, 11.9,1,1, -10.590, 10520.795, 252.443, 52601.399 20/12/17,22:15:28,06,06,1, 11.9,1,1, -10.590, 10520.796, 252.466, 52601.440 20/12/17,22:15:28,07,06,1, 11.9,1,1, -10.590, 10520.777, 252.443, 52601.402 20/12/17,22:15:28,08,06,1, 11.9,1,1, -10.590, 10520.782, 252.482, 52601.419 20/12/17,22:15:28,09,06,1, 11.9,1,1, -10.590, 10520.773, 252.459, 52601.405 20/12/17,22:15:28,10,06,1, 11.9,1,1, -10.590, 10520.788, 252.491, 52601.395 20/12/17,22:15:28,11,06,1, 11.9,1,1, -10.590, 10520.797, 252.505, 52601.447 20/12/17,22:15:28,12,06,1, 11.9,1,1, -10.590, 10520.771, 252.515, 52601.414 20/12/17,22:15:28,13,06,1, 11.9,1,1, -10.590, 10520.786, 252.526, 52601.412 20/12/17,22:15:28,14,06,1, 11.9,1,1, -10.590, 10520.756, 252.512, 52601.412 20/12/17,22:15:28,15,06,1, 11.9,1,1, -10.590, 10520.770, 252.493, 52601.288 20/12/17,22:15:28,16,06,1, 11.9,1,1, -10.590, 10520.726, 252.511, 52601.477 20/12/17,22:15:28,17,06,1, 11.9,1,1, -10.590, 10520.742, 252.507, 52601.429 20/12/17,22:15:28,18,06,1, 11.9,1,1, -10.590, 10520.743, 252.530, 52601.429 20/12/17,22:15:28,19,06,1, 11.9,1,1, -10.590, 10520.761, 252.563, 52601.415 20/12/17,22:15:29,00,06,1, 11.8,1,1, -10.592, 10520.760, 252.563, 52601.415 20/12/17,22:15:29,01,06,1, 11.8,1,1, -10.592, 10520.764, 252.557, 52601.412 20/12/17,22:15:29,02,06,1, 11.8,1,1, -10.592, 10520.754, 252.563, 52601.422 20/12/17,22:15:29,03,06,1, 11.8,1,1, -10.592, 10520.739, 252.565, 52601.418 20/12/17,22:15:29,04,06,1, 11.8,1,1, -10.592, 10520.727, 252.550, 52601.401 20/12/17,22:15:29,05,06,1, 11.8,1,1, -10.592, 10520.729, 252.570, 52601.452 20/12/17,22:15:29,06,06,1, 11.8,1,1, -10.592, 10520.724, 252.578, 52601.395 20/12/17,22:15:29,07,06,1, 11.8,1,1, -10.592, 10520.727, 252.587, 52601.414 20/12/17,22:15:29,08,06,1, 11.8,1,1, -10.592, 10520.734, 252.592, 52601.421 20/12/17,22:15:29,09,06,1, 11.8,1,1, -10.592, 10520.715, 252.608, 52601.421 20/12/17,22:15:29,10,06,1, 11.8,1,1, -10.592, 10520.725, 252.601, 52601.389 20/12/17,22:15:29,11,06,1, 11.8,1,1, -10.592, 10520.695, 252.614, 52601.389 20/12/17,22:15:29,12,06,1, 11.8,1,1, -10.592, 10520.711, 252.583, 52601.401 20/12/17,22:15:29,13,06,1, 11.8,1,1, -10.592, 10520.693, 252.593, 52601.396 20/12/17,22:15:29,14,06,1, 11.8,1,1, -10.592, 10520.712, 252.590, 52601.414 20/12/17,22:15:29,15,06,1, 11.8,1,1, -10.592, 10520.677, 252.612, 52601.392 20/12/17,22:15:29,16,06,1, 11.8,1,1, -10.592, 10520.675, 252.639, 52601.435 20/12/17,22:15:29,17,06,1, 11.8,1,1, -10.592, 10520.678, 252.626, 52601.420 20/12/17,22:15:29,18,06,1, 11.8,1,1, -10.592, 10520.708, 252.651, 52601.425 20/12/17,22:15:29,19,06,1, 11.8,1,1, -10.592, 10520.703, 252.623, 52601.409 20/12/17,22:15:30,00,06,1, 11.8,1,1, -10.589, 10520.701, 252.623, 52601.409 20/12/17,22:15:30,01,06,1, 11.8,1,1, -10.589, 10520.680, 252.665, 52601.414 20/12/17,22:15:30,02,06,1, 11.8,1,1, -10.589, 10520.672, 252.666, 52601.519 20/12/17,22:15:30,03,06,1, 11.8,1,1, -10.589, 10520.682, 252.681, 52601.541 20/12/17,22:15:30,04,06,1, 11.8,1,1, -10.589, 10520.676, 252.683, 52601.550 20/12/17,22:15:30,05,06,1, 11.8,1,1, -10.589, 10520.677, 252.683, 52601.524 20/12/17,22:15:30,06,06,1, 11.8,1,1, -10.589, 10520.662, 252.684, 52601.555 20/12/17,22:15:30,07,06,1, 11.8,1,1, -10.589, 10520.681, 252.724, 52601.544 20/12/17,22:15:30,08,06,1, 11.8,1,1, -10.589, 10520.639, 252.724, 52601.552 20/12/17,22:15:30,09,06,1, 11.8,1,1, -10.589, 10520.650, 252.730, 52601.556 20/12/17,22:15:30,10,06,1, 11.8,1,1, -10.589, 10520.713, 252.749, 52601.782 20/12/17,22:15:30,11,06,1, 11.8,1,1, -10.589, 10520.643, 252.712, 52601.484 20/12/17,22:15:30,12,06,1, 11.8,1,1, -10.589, 10520.625, 252.743, 52601.574 20/12/17,22:15:30,13,06,1, 11.8,1,1, -10.589, 10520.650, 252.769, 52601.550 20/12/17,22:15:30,14,06,1, 11.8,1,1, -10.589, 10520.620, 252.735, 52601.502 20/12/17,22:15:30,15,06,1, 11.8,1,1, -10.589, 10520.616, 252.762, 52601.539 20/12/17,22:15:30,16,06,1, 11.8,1,1, -10.589, 10520.656, 252.745, 52601.550 20/12/17,22:15:30,17,06,1, 11.8,1,1, -10.589, 10520.635, 252.789, 52601.569 20/12/17,22:15:30,18,06,1, 11.8,1,1, -10.589, 10520.634, 252.779, 52601.556 20/12/17,22:15:30,19,06,1, 11.8,1,1, -10.589, 10520.649, 252.812, 52601.544 20/12/17,22:15:31,00,06,1, 11.9,1,1, -10.589, 10520.643, 252.812, 52601.544 20/12/17,22:15:31,01,06,1, 11.9,1,1, -10.589, 10520.621, 252.820, 52601.536 20/12/17,22:15:31,02,06,1, 11.9,1,1, -10.589, 10520.610, 252.797, 52601.514 20/12/17,22:15:31,03,06,1, 11.9,1,1, -10.589, 10520.608, 252.830, 52601.548 20/12/17,22:15:31,04,06,1, 11.9,1,1, -10.589, 10520.616, 252.852, 52601.580 20/12/17,22:15:31,05,06,1, 11.9,1,1, -10.589, 10520.622, 252.838, 52601.535 20/12/17,22:15:31,06,06,1, 11.9,1,1, -10.589, 10520.603, 252.846, 52601.596 20/12/17,22:15:31,07,06,1, 11.9,1,1, -10.589, 10520.602, 252.852, 52601.554 20/12/17,22:15:31,08,06,1, 11.9,1,1, -10.589, 10520.603, 252.852, 52601.558 20/12/17,22:15:31,09,06,1, 11.9,1,1, -10.589, 10520.604, 252.833, 52601.535 20/12/17,22:15:31,10,06,1, 11.9,1,1, -10.589, 10520.595, 252.840, 52601.527 20/12/17,22:15:31,11,06,1, 11.9,1,1, -10.589, 10520.602, 252.871, 52601.526 20/12/17,22:15:31,12,06,1, 11.9,1,1, -10.589, 10520.586, 252.869, 52601.541 20/12/17,22:15:31,13,06,1, 11.9,1,1, -10.589, 10520.602, 252.883, 52601.605 20/12/17,22:15:31,14,06,1, 11.9,1,1, -10.589, 10520.578, 252.884, 52601.547 20/12/17,22:15:31,15,06,1, 11.9,1,1, -10.589, 10520.576, 252.894, 52601.561 20/12/17,22:15:31,16,06,1, 11.9,1,1, -10.589, 10520.564, 252.900, 52601.586 20/12/17,22:15:31,17,06,1, 11.9,1,1, -10.589, 10520.573, 252.903, 52601.594 20/12/17,22:15:31,18,06,1, 11.9,1,1, -10.589, 10520.594, 252.923, 52601.592 20/12/17,22:15:31,19,06,1, 11.9,1,1, -10.589, 10520.605, 252.913, 52601.612 20/12/17,22:15:32,00,06,1, 11.9,1,1, -10.590, 10520.601, 252.913, 52601.612 20/12/17,22:15:32,01,06,1, 11.9,1,1, -10.590, 10520.588, 252.935, 52601.550 20/12/17,22:15:32,02,06,1, 11.9,1,1, -10.590, 10520.570, 252.930, 52601.567 20/12/17,22:15:32,03,06,1, 11.9,1,1, -10.590, 10520.552, 252.916, 52601.571 20/12/17,22:15:32,04,06,1, 11.9,1,1, -10.590, 10520.565, 252.941, 52601.591 20/12/17,22:15:32,05,06,1, 11.9,1,1, -10.590, 10520.562, 252.939, 52601.590 20/12/17,22:15:32,06,06,1, 11.9,1,1, -10.590, 10520.562, 252.928, 52601.568 20/12/17,22:15:32,07,06,1, 11.9,1,1, -10.590, 10520.549, 252.952, 52601.545 20/12/17,22:15:32,08,06,1, 11.9,1,1, -10.590, 10520.542, 252.955, 52601.573 20/12/17,22:15:32,09,06,1, 11.9,1,1, -10.590, 10520.530, 252.960, 52601.544 20/12/17,22:15:32,10,06,1, 11.9,1,1, -10.590, 10520.537, 252.976, 52601.592 20/12/17,22:15:32,11,06,1, 11.9,1,1, -10.590, 10520.539, 252.949, 52601.598 20/12/17,22:15:32,12,06,1, 11.9,1,1, -10.590, 10520.520, 252.967, 52601.557 20/12/17,22:15:32,13,06,1, 11.9,1,1, -10.590, 10520.508, 252.955, 52601.566 20/12/17,22:15:32,14,06,1, 11.9,1,1, -10.590, 10520.534, 253.000, 52601.604 20/12/17,22:15:32,15,06,1, 11.9,1,1, -10.590, 10520.534, 252.974, 52601.589 20/12/17,22:15:32,16,06,1, 11.9,1,1, -10.590, 10520.509, 252.978, 52601.561 20/12/17,22:15:32,17,06,1, 11.9,1,1, -10.590, 10520.526, 252.994, 52601.568 20/12/17,22:15:32,18,06,1, 11.9,1,1, -10.590, 10520.523, 253.014, 52601.616 20/12/17,22:15:32,19,06,1, 11.9,1,1, -10.590, 10520.510, 253.012, 52601.603 20/12/17,22:15:33,00,06,1, 11.8,1,1, -10.586, 10520.509, 253.012, 52601.603 20/12/17,22:15:33,01,06,1, 11.8,1,1, -10.586, 10520.538, 253.008, 52601.659 20/12/17,22:15:33,02,06,1, 11.8,1,1, -10.586, 10520.490, 253.011, 52601.628 20/12/17,22:15:33,03,06,1, 11.8,1,1, -10.586, 10520.510, 252.987, 52601.542 20/12/17,22:15:33,04,06,1, 11.8,1,1, -10.586, 10520.505, 253.041, 52601.585 20/12/17,22:15:33,05,06,1, 11.8,1,1, -10.586, 10520.512, 253.026, 52601.580 20/12/17,22:15:33,06,06,1, 11.8,1,1, -10.586, 10520.497, 253.002, 52601.564 20/12/17,22:15:33,07,06,1, 11.8,1,1, -10.586, 10520.497, 253.010, 52601.612 20/12/17,22:15:33,08,06,1, 11.8,1,1, -10.586, 10520.510, 253.041, 52601.587 20/12/17,22:15:33,09,06,1, 11.8,1,1, -10.586, 10520.484, 253.042, 52601.594 20/12/17,22:15:33,10,06,1, 11.8,1,1, -10.586, 10520.489, 253.025, 52601.592 20/12/17,22:15:33,11,06,1, 11.8,1,1, -10.586, 10520.503, 253.056, 52601.591 20/12/17,22:15:33,12,06,1, 11.8,1,1, -10.586, 10520.464, 253.072, 52601.576 20/12/17,22:15:33,13,06,1, 11.8,1,1, -10.586, 10520.469, 253.062, 52601.599 20/12/17,22:15:33,14,06,1, 11.8,1,1, -10.586, 10520.482, 253.088, 52601.606 20/12/17,22:15:33,15,06,1, 11.8,1,1, -10.586, 10520.468, 253.073, 52601.578 20/12/17,22:15:33,16,06,1, 11.8,1,1, -10.586, 10520.461, 253.069, 52601.576 20/12/17,22:15:33,17,06,1, 11.8,1,1, -10.586, 10520.424, 253.063, 52601.584 20/12/17,22:15:33,18,06,1, 11.8,1,1, -10.586, 10520.431, 253.053, 52601.616 20/12/17,22:15:33,19,06,1, 11.8,1,1, -10.586, 10520.448, 253.073, 52601.624 20/12/17,22:15:34,00,06,1, 11.9,1,1, -10.588, 10520.443, 253.073, 52601.624 20/12/17,22:15:34,01,06,1, 11.9,1,1, -10.588, 10520.433, 253.086, 52601.666 20/12/17,22:15:34,02,06,1, 11.9,1,1, -10.588, 10520.432, 253.086, 52601.808 20/12/17,22:15:34,03,06,1, 11.9,1,1, -10.588, 10520.448, 253.068, 52601.490 20/12/17,22:15:34,04,06,1, 11.9,1,1, -10.588, 10520.424, 253.082, 52601.556 20/12/17,22:15:34,05,06,1, 11.9,1,1, -10.588, 10520.425, 253.105, 52601.604 20/12/17,22:15:34,06,06,1, 11.9,1,1, -10.588, 10520.418, 253.109, 52601.577 20/12/17,22:15:34,07,06,1, 11.9,1,1, -10.588, 10520.409, 253.079, 52601.565 20/12/17,22:15:34,08,06,1, 11.9,1,1, -10.588, 10520.412, 253.114, 52601.640 20/12/17,22:15:34,09,06,1, 11.9,1,1, -10.588, 10520.399, 253.145, 52601.587 20/12/17,22:15:34,10,06,1, 11.9,1,1, -10.588, 10520.378, 253.084, 52601.560 20/12/17,22:15:34,11,06,1, 11.9,1,1, -10.588, 10520.386, 253.128, 52601.611 20/12/17,22:15:34,12,06,1, 11.9,1,1, -10.588, 10520.386, 253.125, 52601.601 20/12/17,22:15:34,13,06,1, 11.9,1,1, -10.588, 10520.347, 253.099, 52601.554 20/12/17,22:15:34,14,06,1, 11.9,1,1, -10.588, 10520.355, 253.141, 52601.575 20/12/17,22:15:34,15,06,1, 11.9,1,1, -10.588, 10520.361, 253.139, 52601.612 20/12/17,22:15:34,16,06,1, 11.9,1,1, -10.588, 10520.350, 253.143, 52601.580 20/12/17,22:15:34,17,06,1, 11.9,1,1, -10.588, 10520.345, 253.120, 52601.563 20/12/17,22:15:34,18,06,1, 11.9,1,1, -10.588, 10520.368, 253.181, 52601.626 20/12/17,22:15:34,19,06,1, 11.9,1,1, -10.588, 10520.339, 253.152, 52601.583 20/12/17,22:15:35,00,06,1, 11.9,1,1, -10.589, 10520.334, 253.152, 52601.583 20/12/17,22:15:35,01,06,1, 11.9,1,1, -10.589, 10520.332, 253.167, 52601.599 20/12/17,22:15:35,02,06,1, 11.9,1,1, -10.589, 10520.340, 253.204, 52601.601 20/12/17,22:15:35,03,06,1, 11.9,1,1, -10.589, 10520.281, 253.113, 52601.436 20/12/17,22:15:35,04,06,1, 11.9,1,1, -10.589, 10520.283, 253.136, 52601.459 20/12/17,22:15:35,05,06,1, 11.9,1,1, -10.589, 10520.305, 253.165, 52601.497 20/12/17,22:15:35,06,06,1, 11.9,1,1, -10.589, 10520.278, 253.094, 52601.465 20/12/17,22:15:35,07,06,1, 11.9,1,1, -10.589, 10520.275, 253.110, 52601.458 20/12/17,22:15:35,08,06,1, 11.9,1,1, -10.589, 10520.260, 253.165, 52601.487 20/12/17,22:15:35,09,06,1, 11.9,1,1, -10.589, 10520.278, 253.166, 52601.488 20/12/17,22:15:35,10,06,1, 11.9,1,1, -10.589, 10520.284, 253.181, 52601.494 20/12/17,22:15:35,11,06,1, 11.9,1,1, -10.589, 10520.283, 253.156, 52601.487 20/12/17,22:15:35,12,06,1, 11.9,1,1, -10.589, 10520.275, 253.166, 52601.488 20/12/17,22:15:35,13,06,1, 11.9,1,1, -10.589, 10520.294, 253.165, 52601.528 20/12/17,22:15:35,14,06,1, 11.9,1,1, -10.589, 10520.294, 253.149, 52601.358 20/12/17,22:15:35,15,06,1, 11.9,1,1, -10.589, 10520.246, 253.144, 52601.475 20/12/17,22:15:35,16,06,1, 11.9,1,1, -10.589, 10520.232, 253.150, 52601.446 20/12/17,22:15:35,17,06,1, 11.9,1,1, -10.589, 10520.246, 253.179, 52601.477 20/12/17,22:15:35,18,06,1, 11.9,1,1, -10.589, 10520.238, 253.156, 52601.482 20/12/17,22:15:35,19,06,1, 11.9,1,1, -10.589, 10520.235, 253.156, 52601.458 20/12/17,22:15:36,00,07,1, 11.9,1,1, -10.587, 10520.234, 253.156, 52601.458 20/12/17,22:15:36,01,07,1, 11.9,1,1, -10.587, 10520.240, 253.171, 52601.444 20/12/17,22:15:36,02,07,1, 11.9,1,1, -10.587, 10520.237, 253.156, 52601.460 20/12/17,22:15:36,03,07,1, 11.9,1,1, -10.587, 10520.218, 253.180, 52601.470 20/12/17,22:15:36,04,07,1, 11.9,1,1, -10.587, 10520.216, 253.160, 52601.474 20/12/17,22:15:36,05,07,1, 11.9,1,1, -10.587, 10520.188, 253.171, 52601.464 20/12/17,22:15:36,06,07,1, 11.9,1,1, -10.587, 10520.182, 253.190, 52601.459 20/12/17,22:15:36,07,07,1, 11.9,1,1, -10.587, 10520.200, 253.194, 52601.467 20/12/17,22:15:36,08,07,1, 11.9,1,1, -10.587, 10520.194, 253.191, 52601.477 20/12/17,22:15:36,09,07,1, 11.9,1,1, -10.587, 10520.182, 253.217, 52601.477 20/12/17,22:15:36,10,07,1, 11.9,1,1, -10.587, 10520.174, 253.198, 52601.471 20/12/17,22:15:36,11,07,1, 11.9,1,1, -10.587, 10520.190, 253.196, 52601.489 20/12/17,22:15:36,12,07,1, 11.9,1,1, -10.587, 10520.163, 253.194, 52601.497 20/12/17,22:15:36,13,07,1, 11.9,1,1, -10.587, 10520.169, 253.165, 52601.487 20/12/17,22:15:36,14,07,1, 11.9,1,1, -10.587, 10520.172, 253.211, 52601.480 20/12/17,22:15:36,15,07,1, 11.9,1,1, -10.587, 10520.137, 253.188, 52601.453 20/12/17,22:15:36,16,07,1, 11.9,1,1, -10.587, 10520.123, 253.186, 52601.421 20/12/17,22:15:36,17,07,1, 11.9,1,1, -10.587, 10520.126, 253.215, 52601.428 20/12/17,22:15:36,18,07,1, 11.9,1,1, -10.587, 10520.151, 253.184, 52601.365 20/12/17,22:15:36,19,07,1, 11.9,1,1, -10.587, 10520.119, 253.212, 52601.497 20/12/17,22:15:37,00,07,1, 11.9,1,1, -10.590, 10520.117, 253.212, 52601.497 20/12/17,22:15:37,01,07,1, 11.9,1,1, -10.590, 10520.121, 253.174, 52601.497 20/12/17,22:15:37,02,07,1, 11.9,1,1, -10.590, 10520.125, 253.186, 52601.467 20/12/17,22:15:37,03,07,1, 11.9,1,1, -10.590, 10520.103, 253.156, 52601.430 20/12/17,22:15:37,04,07,1, 11.9,1,1, -10.590, 10520.107, 253.198, 52601.477 20/12/17,22:15:37,05,07,1, 11.9,1,1, -10.590, 10520.100, 253.176, 52601.454 20/12/17,22:15:37,06,07,1, 11.9,1,1, -10.590, 10520.114, 253.207, 52601.434 20/12/17,22:15:37,07,07,1, 11.9,1,1, -10.590, 10520.084, 253.178, 52601.433 20/12/17,22:15:37,08,07,1, 11.9,1,1, -10.590, 10520.079, 253.176, 52601.461 20/12/17,22:15:37,09,07,1, 11.9,1,1, -10.590, 10520.086, 253.190, 52601.493 20/12/17,22:15:37,10,07,1, 11.9,1,1, -10.590, 10520.053, 253.198, 52601.616 20/12/17,22:15:37,11,07,1, 11.9,1,1, -10.590, 10520.058, 253.185, 52601.478 20/12/17,22:15:37,12,07,1, 11.9,1,1, -10.590, 10520.038, 253.171, 52601.444 20/12/17,22:15:37,13,07,1, 11.9,1,1, -10.590, 10520.050, 253.174, 52601.450 20/12/17,22:15:37,14,07,1, 11.9,1,1, -10.590, 10520.054, 253.158, 52601.426 20/12/17,22:15:37,15,07,1, 11.9,1,1, -10.590, 10520.021, 253.162, 52601.407 20/12/17,22:15:37,16,07,1, 11.9,1,1, -10.590, 10520.029, 253.161, 52601.456 20/12/17,22:15:37,17,07,1, 11.9,1,1, -10.590, 10520.045, 253.165, 52601.474 20/12/17,22:15:37,18,07,1, 11.9,1,1, -10.590, 10520.069, 253.201, 52601.480 20/12/17,22:15:37,19,07,1, 11.9,1,1, -10.590, 10520.023, 253.165, 52601.453 20/12/17,22:15:38,00,07,1, 11.9,1,1, -10.586, 10520.017, 253.165, 52601.453 20/12/17,22:15:38,01,07,1, 11.9,1,1, -10.586, 10520.040, 253.186, 52601.481 20/12/17,22:15:38,02,07,1, 11.9,1,1, -10.586, 10520.008, 253.171, 52601.470 20/12/17,22:15:38,03,07,1, 11.9,1,1, -10.586, 10520.002, 253.161, 52601.482 20/12/17,22:15:38,04,07,1, 11.9,1,1, -10.586, 10520.018, 253.164, 52601.473 20/12/17,22:15:38,05,07,1, 11.9,1,1, -10.586, 10519.990, 253.156, 52601.486 20/12/17,22:15:38,06,07,1, 11.9,1,1, -10.586, 10519.984, 253.168, 52601.476 20/12/17,22:15:38,07,07,1, 11.9,1,1, -10.586, 10519.981, 253.146, 52601.475 20/12/17,22:15:38,08,07,1, 11.9,1,1, -10.586, 10520.005, 253.204, 52601.498 20/12/17,22:15:38,09,07,1, 11.9,1,1, -10.586, 10519.969, 253.170, 52601.490 20/12/17,22:15:38,10,07,1, 11.9,1,1, -10.586, 10519.969, 253.176, 52601.487 20/12/17,22:15:38,11,07,1, 11.9,1,1, -10.586, 10519.941, 253.148, 52601.455 20/12/17,22:15:38,12,07,1, 11.9,1,1, -10.586, 10519.941, 253.161, 52601.447 20/12/17,22:15:38,13,07,1, 11.9,1,1, -10.586, 10519.967, 253.132, 52601.459 20/12/17,22:15:38,14,07,1, 11.9,1,1, -10.586, 10519.942, 253.140, 52601.447 20/12/17,22:15:38,15,07,1, 11.9,1,1, -10.586, 10519.915, 253.158, 52601.405 20/12/17,22:15:38,16,07,1, 11.9,1,1, -10.586, 10519.930, 253.150, 52601.450 20/12/17,22:15:38,17,07,1, 11.9,1,1, -10.586, 10519.924, 253.151, 52601.458 20/12/17,22:15:38,18,07,1, 11.9,1,1, -10.586, 10519.926, 253.145, 52601.500 20/12/17,22:15:38,19,07,1, 11.9,1,1, -10.586, 10519.906, 253.171, 52601.462 20/12/17,22:15:39,00,07,1, 11.9,1,1, -10.592, 10519.900, 253.171, 52601.462 20/12/17,22:15:39,01,07,1, 11.9,1,1, -10.592, 10519.917, 253.171, 52601.462 20/12/17,22:15:39,02,07,1, 11.9,1,1, -10.592, 10519.894, 253.178, 52601.651 20/12/17,22:15:39,03,07,1, 11.9,1,1, -10.592, 10519.900, 253.118, 52601.388 20/12/17,22:15:39,04,07,1, 11.9,1,1, -10.592, 10519.881, 253.151, 52601.392 20/12/17,22:15:39,05,07,1, 11.9,1,1, -10.592, 10519.867, 253.146, 52601.377 20/12/17,22:15:39,06,07,1, 11.9,1,1, -10.592, 10519.858, 253.139, 52601.417 20/12/17,22:15:39,07,07,1, 11.9,1,1, -10.592, 10519.851, 253.184, 52601.468 20/12/17,22:15:39,08,07,1, 11.9,1,1, -10.592, 10519.870, 253.177, 52601.453 20/12/17,22:15:39,09,07,1, 11.9,1,1, -10.592, 10519.867, 253.207, 52601.412 20/12/17,22:15:39,10,07,1, 11.9,1,1, -10.592, 10519.840, 253.167, 52601.426 20/12/17,22:15:39,11,07,1, 11.9,1,1, -10.592, 10519.870, 253.179, 52601.427 20/12/17,22:15:39,12,07,1, 11.9,1,1, -10.592, 10519.841, 253.185, 52601.461 20/12/17,22:15:39,13,07,1, 11.9,1,1, -10.592, 10519.822, 253.181, 52601.451 20/12/17,22:15:39,14,07,1, 11.9,1,1, -10.592, 10519.811, 253.174, 52601.433 20/12/17,22:15:39,15,07,1, 11.9,1,1, -10.592, 10519.804, 253.168, 52601.474 20/12/17,22:15:39,16,07,1, 11.9,1,1, -10.592, 10519.806, 253.171, 52601.494 20/12/17,22:15:39,17,07,1, 11.9,1,1, -10.592, 10519.826, 253.170, 52601.451 20/12/17,22:15:39,18,07,1, 11.9,1,1, -10.592, 10519.803, 253.162, 52601.486 20/12/17,22:15:39,19,07,1, 11.9,1,1, -10.592, 10519.805, 253.192, 52601.525 20/12/17,22:15:40,00,07,1, 11.8,1,1, -10.587, 10519.800, 253.192, 52601.525 20/12/17,22:15:40,01,07,1, 11.8,1,1, -10.587, 10519.806, 253.196, 52601.487 20/12/17,22:15:40,02,07,1, 11.8,1,1, -10.587, 10519.775, 253.172, 52601.460 20/12/17,22:15:40,03,07,1, 11.8,1,1, -10.587, 10519.770, 253.164, 52601.437 20/12/17,22:15:40,04,07,1, 11.8,1,1, -10.587, 10519.760, 253.174, 52601.452 20/12/17,22:15:40,05,07,1, 11.8,1,1, -10.587, 10519.738, 253.167, 52601.440 20/12/17,22:15:40,06,07,1, 11.8,1,1, -10.587, 10519.742, 253.183, 52601.490 20/12/17,22:15:40,07,07,1, 11.8,1,1, -10.587, 10519.712, 253.162, 52601.435 20/12/17,22:15:40,08,07,1, 11.8,1,1, -10.587, 10519.721, 253.153, 52601.471 20/12/17,22:15:40,09,07,1, 11.8,1,1, -10.587, 10519.767, 253.253, 52601.499 20/12/17,22:15:40,10,07,1, 11.8,1,1, -10.587, 10519.735, 253.168, 52601.438 20/12/17,22:15:40,11,07,1, 11.8,1,1, -10.587, 10519.702, 253.189, 52601.444 20/12/17,22:15:40,12,07,1, 11.8,1,1, -10.587, 10519.734, 253.224, 52601.461 20/12/17,22:15:40,13,07,1, 11.8,1,1, -10.587, 10519.688, 253.168, 52601.396 20/12/17,22:15:40,14,07,1, 11.8,1,1, -10.587, 10519.728, 253.232, 52601.484 20/12/17,22:15:40,15,07,1, 11.8,1,1, -10.587, 10519.691, 253.185, 52601.462 20/12/17,22:15:40,16,07,1, 11.8,1,1, -10.587, 10519.665, 253.171, 52601.402 20/12/17,22:15:40,17,07,1, 11.8,1,1, -10.587, 10519.732, 253.229, 52601.511 20/12/17,22:15:40,18,07,1, 11.8,1,1, -10.587, 10519.668, 253.164, 52601.415 20/12/17,22:15:40,19,07,1, 11.8,1,1, -10.587, 10519.706, 253.232, 52601.468 20/12/17,22:15:41,00,07,1, 11.9,1,1, -10.585, 10519.700, 253.232, 52601.468 20/12/17,22:15:41,01,07,1, 11.9,1,1, -10.585, 10519.629, 253.164, 52601.378 20/12/17,22:15:41,02,07,1, 11.9,1,1, -10.585, 10519.680, 253.280, 52601.498 20/12/17,22:15:41,03,07,1, 11.9,1,1, -10.585, 10519.635, 253.214, 52601.587 20/12/17,22:15:41,04,07,1, 11.9,1,1, -10.585, 10519.617, 253.182, 52601.369 20/12/17,22:15:41,05,07,1, 11.9,1,1, -10.585, 10519.654, 253.254, 52601.470 20/12/17,22:15:41,06,07,1, 11.9,1,1, -10.585, 10519.631, 253.163, 52601.372 20/12/17,22:15:41,07,07,1, 11.9,1,1, -10.585, 10519.632, 253.239, 52601.454 20/12/17,22:15:41,08,07,1, 11.9,1,1, -10.585, 10519.668, 253.209, 52601.432 20/12/17,22:15:41,09,07,1, 11.9,1,1, -10.585, 10519.598, 253.174, 52601.364 20/12/17,22:15:41,10,07,1, 11.9,1,1, -10.585, 10519.653, 253.265, 52601.474 20/12/17,22:15:41,11,07,1, 11.9,1,1, -10.585, 10519.613, 253.213, 52601.398 20/12/17,22:15:41,12,07,1, 11.9,1,1, -10.585, 10519.612, 253.210, 52601.437 20/12/17,22:15:41,13,07,1, 11.9,1,1, -10.585, 10519.605, 253.248, 52601.588 20/12/17,22:15:41,14,07,1, 11.9,1,1, -10.585, 10519.569, 253.216, 52601.374 20/12/17,22:15:41,15,07,1, 11.9,1,1, -10.585, 10519.555, 253.233, 52601.477 20/12/17,22:15:41,16,07,1, 11.9,1,1, -10.585, 10519.556, 253.196, 52601.463 20/12/17,22:15:41,17,07,1, 11.9,1,1, -10.585, 10519.571, 253.196, 52601.433 20/12/17,22:15:41,18,07,1, 11.9,1,1, -10.585, 10519.616, 253.228, 52601.391 20/12/17,22:15:41,19,07,1, 11.9,1,1, -10.585, 10519.574, 253.245, 52601.447 20/12/17,22:15:42,00,07,1, 11.9,1,1, -10.594, 10519.567, 253.245, 52601.447 20/12/17,22:15:42,01,07,1, 11.9,1,1, -10.594, 10519.580, 253.178, 52601.177 20/12/17,22:15:42,02,07,1, 11.9,1,1, -10.594, 10519.588, 253.256, 52601.342 20/12/17,22:15:42,03,07,1, 11.9,1,1, -10.594, 10519.575, 253.260, 52601.424 20/12/17,22:15:42,04,07,1, 11.9,1,1, -10.594, 10519.543, 253.245, 52601.402 20/12/17,22:15:42,05,07,1, 11.9,1,1, -10.594, 10519.539, 253.203, 52601.379 20/12/17,22:15:42,06,07,1, 11.9,1,1, -10.594, 10519.541, 253.235, 52601.406 20/12/17,22:15:42,07,07,1, 11.9,1,1, -10.594, 10519.539, 253.243, 52601.436 20/12/17,22:15:42,08,07,1, 11.9,1,1, -10.594, 10519.539, 253.207, 52601.409 20/12/17,22:15:42,09,07,1, 11.9,1,1, -10.594, 10519.519, 253.196, 52601.365 20/12/17,22:15:42,10,07,1, 11.9,1,1, -10.594, 10519.530, 253.218, 52601.429 20/12/17,22:15:42,11,07,1, 11.9,1,1, -10.594, 10519.538, 253.269, 52601.461 20/12/17,22:15:42,12,07,1, 11.9,1,1, -10.594, 10519.535, 253.256, 52601.414 20/12/17,22:15:42,13,07,1, 11.9,1,1, -10.594, 10519.516, 253.233, 52601.465 20/12/17,22:15:42,14,07,1, 11.9,1,1, -10.594, 10519.488, 253.223, 52601.473 20/12/17,22:15:42,15,07,1, 11.9,1,1, -10.594, 10519.533, 253.246, 52601.513 20/12/17,22:15:42,16,07,1, 11.9,1,1, -10.594, 10519.513, 253.246, 52601.482 20/12/17,22:15:42,17,07,1, 11.9,1,1, -10.594, 10519.533, 253.242, 52601.455 20/12/17,22:15:42,18,07,1, 11.9,1,1, -10.594, 10519.502, 253.188, 52601.446 20/12/17,22:15:42,19,07,1, 11.9,1,1, -10.594, 10519.436, 253.218, 52601.471 20/12/17,22:15:43,00,07,1, 11.7,1,1, -10.588, 10519.433, 253.218, 52601.471 20/12/17,22:15:43,01,07,1, 11.7,1,1, -10.588, 10519.463, 253.242, 52601.472 20/12/17,22:15:43,02,07,1, 11.7,1,1, -10.588, 10519.461, 253.197, 52601.393 20/12/17,22:15:43,03,07,1, 11.7,1,1, -10.588, 10519.442, 253.230, 52601.444 20/12/17,22:15:43,04,07,1, 11.7,1,1, -10.588, 10519.438, 253.252, 52601.447 20/12/17,22:15:43,05,07,1, 11.7,1,1, -10.588, 10519.431, 253.253, 52601.455 20/12/17,22:15:43,06,07,1, 11.7,1,1, -10.588, 10519.447, 253.253, 52601.446 20/12/17,22:15:43,07,07,1, 11.7,1,1, -10.588, 10519.434, 253.245, 52601.446 20/12/17,22:15:43,08,07,1, 11.7,1,1, -10.588, 10519.440, 253.246, 52601.406 20/12/17,22:15:43,09,07,1, 11.7,1,1, -10.588, 10519.416, 253.239, 52601.441 20/12/17,22:15:43,10,07,1, 11.7,1,1, -10.588, 10519.430, 253.239, 52601.440 20/12/17,22:15:43,11,07,1, 11.7,1,1, -10.588, 10519.424, 253.259, 52601.408 20/12/17,22:15:43,12,07,1, 11.7,1,1, -10.588, 10519.416, 253.226, 52601.456 20/12/17,22:15:43,13,07,1, 11.7,1,1, -10.588, 10519.383, 253.242, 52601.448 20/12/17,22:15:43,14,07,1, 11.7,1,1, -10.588, 10519.404, 253.239, 52601.435 20/12/17,22:15:43,15,07,1, 11.7,1,1, -10.588, 10519.414, 253.252, 52601.431 20/12/17,22:15:43,16,07,1, 11.7,1,1, -10.588, 10519.393, 253.250, 52601.401 20/12/17,22:15:43,17,07,1, 11.7,1,1, -10.588, 10519.393, 253.267, 52601.395 20/12/17,22:15:43,18,07,1, 11.7,1,1, -10.588, 10519.381, 253.267, 52601.399 20/12/17,22:15:43,19,07,1, 11.7,1,1, -10.588, 10519.384, 253.252, 52601.395 20/12/17,22:15:44,00,07,1, 11.9,1,1, -10.587, 10519.383, 253.252, 52601.395 20/12/17,22:15:44,01,07,1, 11.9,1,1, -10.587, 10519.370, 253.252, 52601.438 20/12/17,22:15:44,02,07,1, 11.9,1,1, -10.587, 10519.355, 253.252, 52601.409 20/12/17,22:15:44,03,07,1, 11.9,1,1, -10.587, 10519.367, 253.259, 52601.424 20/12/17,22:15:44,04,07,1, 11.9,1,1, -10.587, 10519.348, 253.254, 52601.398 20/12/17,22:15:44,05,07,1, 11.9,1,1, -10.587, 10519.328, 253.276, 52601.417 20/12/17,22:15:44,06,07,1, 11.9,1,1, -10.587, 10519.373, 253.252, 52601.436 20/12/17,22:15:44,07,07,1, 11.9,1,1, -10.587, 10519.350, 253.267, 52601.444 20/12/17,22:15:44,08,07,1, 11.9,1,1, -10.587, 10519.328, 253.265, 52601.425 20/12/17,22:15:44,09,07,1, 11.9,1,1, -10.587, 10519.341, 253.291, 52601.452 20/12/17,22:15:44,10,07,1, 11.9,1,1, -10.587, 10519.330, 253.279, 52601.446 20/12/17,22:15:44,11,07,1, 11.9,1,1, -10.587, 10519.310, 253.253, 52601.443 20/12/17,22:15:44,12,07,1, 11.9,1,1, -10.587, 10519.303, 253.244, 52601.419 20/12/17,22:15:44,13,07,1, 11.9,1,1, -10.587, 10519.317, 253.256, 52601.411 20/12/17,22:15:44,14,07,1, 11.9,1,1, -10.587, 10519.300, 253.263, 52601.427 20/12/17,22:15:44,15,07,1, 11.9,1,1, -10.587, 10519.291, 253.258, 52601.429 20/12/17,22:15:44,16,07,1, 11.9,1,1, -10.587, 10519.313, 253.273, 52601.404 20/12/17,22:15:44,17,07,1, 11.9,1,1, -10.587, 10519.294, 253.291, 52601.447 20/12/17,22:15:44,18,07,1, 11.9,1,1, -10.587, 10519.316, 253.281, 52601.452 20/12/17,22:15:44,19,07,1, 11.9,1,1, -10.587, 10519.293, 253.305, 52601.437 20/12/17,22:15:45,00,07,1, 11.9,1,1, -10.591, 10519.291, 253.305, 52601.437 20/12/17,22:15:45,01,07,1, 11.9,1,1, -10.591, 10519.273, 253.280, 52601.436 20/12/17,22:15:45,02,07,1, 11.9,1,1, -10.591, 10519.272, 253.308, 52601.469 20/12/17,22:15:45,03,07,1, 11.9,1,1, -10.591, 10519.281, 253.295, 52601.420 20/12/17,22:15:45,04,07,1, 11.9,1,1, -10.591, 10519.276, 253.290, 52601.399 20/12/17,22:15:45,05,07,1, 11.9,1,1, -10.591, 10519.265, 253.291, 52601.380 20/12/17,22:15:45,06,07,1, 11.9,1,1, -10.591, 10519.234, 253.282, 52601.394 20/12/17,22:15:45,07,07,1, 11.9,1,1, -10.591, 10519.232, 253.284, 52601.387 20/12/17,22:15:45,08,07,1, 11.9,1,1, -10.591, 10519.240, 253.293, 52601.416 20/12/17,22:15:45,09,07,1, 11.9,1,1, -10.591, 10519.239, 253.308, 52601.405 20/12/17,22:15:45,10,07,1, 11.9,1,1, -10.591, 10519.241, 253.292, 52601.395 20/12/17,22:15:45,11,07,1, 11.9,1,1, -10.591, 10519.233, 253.324, 52601.559 20/12/17,22:15:45,12,07,1, 11.9,1,1, -10.591, 10519.254, 253.316, 52601.361 20/12/17,22:15:45,13,07,1, 11.9,1,1, -10.591, 10519.231, 253.313, 52601.375 20/12/17,22:15:45,14,07,1, 11.9,1,1, -10.591, 10519.240, 253.327, 52601.421 20/12/17,22:15:45,15,07,1, 11.9,1,1, -10.591, 10519.243, 253.332, 52601.376 20/12/17,22:15:45,16,07,1, 11.9,1,1, -10.591, 10519.218, 253.328, 52601.395 20/12/17,22:15:45,17,07,1, 11.9,1,1, -10.591, 10519.215, 253.319, 52601.399 20/12/17,22:15:45,18,07,1, 11.9,1,1, -10.591, 10519.216, 253.351, 52601.440 20/12/17,22:15:45,19,07,1, 11.9,1,1, -10.591, 10519.219, 253.306, 52601.407 20/12/17,22:15:46,00,07,1, 11.9,1,1, -10.590, 10519.216, 253.306, 52601.407 20/12/17,22:15:46,01,07,1, 11.9,1,1, -10.590, 10519.225, 253.329, 52601.411 20/12/17,22:15:46,02,07,1, 11.9,1,1, -10.590, 10519.221, 253.338, 52601.411 20/12/17,22:15:46,03,07,1, 11.9,1,1, -10.590, 10519.230, 253.336, 52601.427 20/12/17,22:15:46,04,07,1, 11.9,1,1, -10.590, 10519.229, 253.343, 52601.417 20/12/17,22:15:46,05,07,1, 11.9,1,1, -10.590, 10519.197, 253.334, 52601.411 20/12/17,22:15:46,06,07,1, 11.9,1,1, -10.590, 10519.233, 253.360, 52601.432 20/12/17,22:15:46,07,07,1, 11.9,1,1, -10.590, 10519.208, 253.363, 52601.424 20/12/17,22:15:46,08,07,1, 11.9,1,1, -10.590, 10519.215, 253.344, 52601.408 20/12/17,22:15:46,09,07,1, 11.9,1,1, -10.590, 10519.171, 253.327, 52601.274 20/12/17,22:15:46,10,07,1, 11.9,1,1, -10.590, 10519.222, 253.372, 52601.422 20/12/17,22:15:46,11,07,1, 11.9,1,1, -10.590, 10519.194, 253.331, 52601.382 20/12/17,22:15:46,12,07,1, 11.9,1,1, -10.590, 10519.190, 253.376, 52601.412 20/12/17,22:15:46,13,07,1, 11.9,1,1, -10.590, 10519.211, 253.371, 52601.408 20/12/17,22:15:46,14,07,1, 11.9,1,1, -10.590, 10519.159, 253.381, 52601.401 20/12/17,22:15:46,15,07,1, 11.9,1,1, -10.590, 10519.194, 253.379, 52601.461 20/12/17,22:15:46,16,07,1, 11.9,1,1, -10.590, 10519.210, 253.358, 52601.182 20/12/17,22:15:46,17,07,1, 11.9,1,1, -10.590, 10519.217, 253.358, 52601.345 20/12/17,22:15:46,18,07,1, 11.9,1,1, -10.590, 10519.192, 253.371, 52601.384 20/12/17,22:15:46,19,07,1, 11.9,1,1, -10.590, 10519.178, 253.388, 52601.396 20/12/17,22:15:47,00,07,1, 11.9,1,1, -10.592, 10519.174, 253.388, 52601.396 20/12/17,22:15:47,01,07,1, 11.9,1,1, -10.592, 10519.148, 253.387, 52601.395 20/12/17,22:15:47,02,07,1, 11.9,1,1, -10.592, 10519.164, 253.380, 52601.418 20/12/17,22:15:47,03,07,1, 11.9,1,1, -10.592, 10519.167, 253.420, 52601.384 20/12/17,22:15:47,04,07,1, 11.9,1,1, -10.592, 10519.188, 253.407, 52601.423 20/12/17,22:15:47,05,07,1, 11.9,1,1, -10.592, 10519.173, 253.440, 52601.661 20/12/17,22:15:47,06,07,1, 11.9,1,1, -10.592, 10519.151, 253.440, 52601.477 20/12/17,22:15:47,07,07,1, 11.9,1,1, -10.592, 10519.169, 253.434, 52601.479 20/12/17,22:15:47,08,07,1, 11.9,1,1, -10.592, 10519.154, 253.404, 52601.457 20/12/17,22:15:47,09,07,1, 11.9,1,1, -10.592, 10519.149, 253.435, 52601.439 20/12/17,22:15:47,10,07,1, 11.9,1,1, -10.592, 10519.163, 253.433, 52601.429 20/12/17,22:15:47,11,07,1, 11.9,1,1, -10.592, 10519.147, 253.411, 52601.392 20/12/17,22:15:47,12,07,1, 11.9,1,1, -10.592, 10519.152, 253.429, 52601.466 20/12/17,22:15:47,13,07,1, 11.9,1,1, -10.592, 10519.126, 253.409, 52601.444 20/12/17,22:15:47,14,07,1, 11.9,1,1, -10.592, 10519.159, 253.440, 52601.430 20/12/17,22:15:47,15,07,1, 11.9,1,1, -10.592, 10519.168, 253.459, 52601.445 20/12/17,22:15:47,16,07,1, 11.9,1,1, -10.592, 10519.140, 253.493, 52601.407 20/12/17,22:15:47,17,07,1, 11.9,1,1, -10.592, 10519.145, 253.454, 52601.418 20/12/17,22:15:47,18,07,1, 11.9,1,1, -10.592, 10519.146, 253.442, 52601.378 20/12/17,22:15:47,19,07,1, 11.9,1,1, -10.592, 10519.149, 253.478, 52601.386 20/12/17,22:15:48,00,07,1, 11.9,1,1, -10.590, 10519.149, 253.478, 52601.386 20/12/17,22:15:48,01,07,1, 11.9,1,1, -10.590, 10519.130, 253.496, 52601.438 20/12/17,22:15:48,02,07,1, 11.9,1,1, -10.590, 10519.130, 253.466, 52601.422 20/12/17,22:15:48,03,07,1, 11.9,1,1, -10.590, 10519.143, 253.479, 52601.450 20/12/17,22:15:48,04,07,1, 11.9,1,1, -10.590, 10519.120, 253.487, 52601.412 20/12/17,22:15:48,05,07,1, 11.9,1,1, -10.590, 10519.128, 253.477, 52601.387 20/12/17,22:15:48,06,07,1, 11.9,1,1, -10.590, 10519.104, 253.480, 52601.378 20/12/17,22:15:48,07,07,1, 11.9,1,1, -10.590, 10519.131, 253.490, 52601.419 20/12/17,22:15:48,08,07,1, 11.9,1,1, -10.590, 10519.123, 253.531, 52601.419 20/12/17,22:15:48,09,07,1, 11.9,1,1, -10.590, 10519.114, 253.536, 52601.386 20/12/17,22:15:48,10,07,1, 11.9,1,1, -10.590, 10519.158, 253.541, 52601.430 20/12/17,22:15:48,11,07,1, 11.9,1,1, -10.590, 10519.127, 253.515, 52601.412 20/12/17,22:15:48,12,07,1, 11.9,1,1, -10.590, 10519.115, 253.527, 52601.420 20/12/17,22:15:48,13,07,1, 11.9,1,1, -10.590, 10519.125, 253.516, 52601.406 20/12/17,22:15:48,14,07,1, 11.9,1,1, -10.590, 10519.161, 253.556, 52601.462 20/12/17,22:15:48,15,07,1, 11.9,1,1, -10.590, 10519.118, 253.489, 52601.380 20/12/17,22:15:48,16,07,1, 11.9,1,1, -10.590, 10519.123, 253.518, 52601.382 20/12/17,22:15:48,17,07,1, 11.9,1,1, -10.590, 10519.116, 253.507, 52601.405 20/12/17,22:15:48,18,07,1, 11.9,1,1, -10.590, 10519.116, 253.537, 52601.433 20/12/17,22:15:48,19,07,1, 11.9,1,1, -10.590, 10519.142, 253.555, 52601.427 20/12/17,22:15:49,00,07,1, 11.8,1,1, -10.594, 10519.141, 253.555, 52601.427 20/12/17,22:15:49,01,07,1, 11.8,1,1, -10.594, 10519.133, 253.546, 52601.433 20/12/17,22:15:49,02,07,1, 11.8,1,1, -10.594, 10519.131, 253.533, 52601.385 20/12/17,22:15:49,03,07,1, 11.8,1,1, -10.594, 10519.127, 253.613, 52601.449 20/12/17,22:15:49,04,07,1, 11.8,1,1, -10.594, 10519.127, 253.534, 52601.388 20/12/17,22:15:49,05,07,1, 11.8,1,1, -10.594, 10519.134, 253.584, 52601.407 20/12/17,22:15:49,06,07,1, 11.8,1,1, -10.594, 10519.120, 253.550, 52601.429 20/12/17,22:15:49,07,07,1, 11.8,1,1, -10.594, 10519.113, 253.573, 52601.395 20/12/17,22:15:49,08,07,1, 11.8,1,1, -10.594, 10519.130, 253.580, 52601.412 20/12/17,22:15:49,09,07,1, 11.8,1,1, -10.594, 10519.128, 253.560, 52601.386 20/12/17,22:15:49,10,07,1, 11.8,1,1, -10.594, 10519.125, 253.560, 52601.379 20/12/17,22:15:49,11,07,1, 11.8,1,1, -10.594, 10519.123, 253.592, 52601.448 20/12/17,22:15:49,12,07,1, 11.8,1,1, -10.594, 10519.143, 253.606, 52601.450 20/12/17,22:15:49,13,07,1, 11.8,1,1, -10.594, 10519.126, 253.576, 52601.452 20/12/17,22:15:49,14,07,1, 11.8,1,1, -10.594, 10519.156, 253.581, 52601.440 20/12/17,22:15:49,15,07,1, 11.8,1,1, -10.594, 10519.120, 253.603, 52601.401 20/12/17,22:15:49,16,07,1, 11.8,1,1, -10.594, 10519.127, 253.611, 52601.388 20/12/17,22:15:49,17,07,1, 11.8,1,1, -10.594, 10519.141, 253.569, 52601.423 20/12/17,22:15:49,18,07,1, 11.8,1,1, -10.594, 10519.130, 253.598, 52601.435 20/12/17,22:15:49,19,07,1, 11.8,1,1, -10.594, 10519.124, 253.604, 52601.486 20/12/17,22:15:50,00,07,1, 11.9,1,1, -10.590, 10519.116, 253.604, 52601.486 20/12/17,22:15:50,01,07,1, 11.9,1,1, -10.590, 10519.140, 253.597, 52601.456 20/12/17,22:15:50,02,07,1, 11.9,1,1, -10.590, 10519.144, 253.590, 52601.428 20/12/17,22:15:50,03,07,1, 11.9,1,1, -10.590, 10519.122, 253.610, 52601.390 20/12/17,22:15:50,04,07,1, 11.9,1,1, -10.590, 10519.146, 253.608, 52601.358 20/12/17,22:15:50,05,07,1, 11.9,1,1, -10.590, 10519.113, 253.632, 52601.410 20/12/17,22:15:50,06,07,1, 11.9,1,1, -10.590, 10519.132, 253.624, 52601.479 20/12/17,22:15:50,07,07,1, 11.9,1,1, -10.590, 10519.151, 253.629, 52601.413 20/12/17,22:15:50,08,07,1, 11.9,1,1, -10.590, 10519.125, 253.632, 52601.405 20/12/17,22:15:50,09,07,1, 11.9,1,1, -10.590, 10519.155, 253.613, 52601.414 20/12/17,22:15:50,10,07,1, 11.9,1,1, -10.590, 10519.137, 253.624, 52601.441 20/12/17,22:15:50,11,07,1, 11.9,1,1, -10.590, 10519.152, 253.641, 52601.457 20/12/17,22:15:50,12,07,1, 11.9,1,1, -10.590, 10519.154, 253.625, 52601.441 20/12/17,22:15:50,13,07,1, 11.9,1,1, -10.590, 10519.138, 253.636, 52601.433 20/12/17,22:15:50,14,07,1, 11.9,1,1, -10.590, 10519.136, 253.624, 52601.388 20/12/17,22:15:50,15,07,1, 11.9,1,1, -10.590, 10519.156, 253.636, 52601.409 20/12/17,22:15:50,16,07,1, 11.9,1,1, -10.590, 10519.173, 253.659, 52601.426 20/12/17,22:15:50,17,07,1, 11.9,1,1, -10.590, 10519.142, 253.643, 52601.412 20/12/17,22:15:50,18,07,1, 11.9,1,1, -10.590, 10519.150, 253.642, 52601.423 20/12/17,22:15:50,19,07,1, 11.9,1,1, -10.590, 10519.154, 253.663, 52601.444 20/12/17,22:15:51,00,07,1, 11.9,1,1, -10.589, 10519.149, 253.663, 52601.444 20/12/17,22:15:51,01,07,1, 11.9,1,1, -10.589, 10519.161, 253.657, 52601.464 20/12/17,22:15:51,02,07,1, 11.9,1,1, -10.589, 10519.169, 253.657, 52601.416 20/12/17,22:15:51,03,07,1, 11.9,1,1, -10.589, 10519.164, 253.655, 52601.437 20/12/17,22:15:51,04,07,1, 11.9,1,1, -10.589, 10519.146, 253.643, 52601.387 20/12/17,22:15:51,05,07,1, 11.9,1,1, -10.589, 10519.164, 253.658, 52601.394 20/12/17,22:15:51,06,07,1, 11.9,1,1, -10.589, 10519.185, 253.651, 52601.444 20/12/17,22:15:51,07,07,1, 11.9,1,1, -10.589, 10519.169, 253.620, 52601.418 20/12/17,22:15:51,08,07,1, 11.9,1,1, -10.589, 10519.181, 253.628, 52601.391 20/12/17,22:15:51,09,07,1, 11.9,1,1, -10.589, 10519.205, 253.639, 52601.161 20/12/17,22:15:51,10,07,1, 11.9,1,1, -10.589, 10519.182, 253.652, 52601.450 20/12/17,22:15:51,11,07,1, 11.9,1,1, -10.589, 10519.169, 253.662, 52601.431 20/12/17,22:15:51,12,07,1, 11.9,1,1, -10.589, 10519.170, 253.673, 52601.387 20/12/17,22:15:51,13,07,1, 11.9,1,1, -10.589, 10519.178, 253.672, 52601.345 20/12/17,22:15:51,14,07,1, 11.9,1,1, -10.589, 10519.222, 253.665, 52601.423 20/12/17,22:15:51,15,07,1, 11.9,1,1, -10.589, 10519.206, 253.674, 52601.379 20/12/17,22:15:51,16,07,1, 11.9,1,1, -10.589, 10519.202, 253.647, 52601.412 20/12/17,22:15:51,17,07,1, 11.9,1,1, -10.589, 10519.198, 253.645, 52601.391 20/12/17,22:15:51,18,07,1, 11.9,1,1, -10.589, 10519.204, 253.635, 52601.422 20/12/17,22:15:51,19,07,1, 11.9,1,1, -10.589, 10519.197, 253.641, 52601.410 20/12/17,22:15:52,00,07,1, 11.9,1,1, -10.589, 10519.191, 253.641, 52601.410 20/12/17,22:15:52,01,07,1, 11.9,1,1, -10.589, 10519.231, 253.646, 52601.482 20/12/17,22:15:52,02,07,1, 11.9,1,1, -10.589, 10519.209, 253.633, 52601.442 20/12/17,22:15:52,03,07,1, 11.9,1,1, -10.589, 10519.222, 253.656, 52601.446 20/12/17,22:15:52,04,07,1, 11.9,1,1, -10.589, 10519.242, 253.665, 52601.423 20/12/17,22:15:52,05,07,1, 11.9,1,1, -10.589, 10519.242, 253.657, 52601.435 20/12/17,22:15:52,06,07,1, 11.9,1,1, -10.589, 10519.254, 253.697, 52601.480 20/12/17,22:15:52,07,07,1, 11.9,1,1, -10.589, 10519.229, 253.646, 52601.427 20/12/17,22:15:52,08,07,1, 11.9,1,1, -10.589, 10519.240, 253.623, 52601.411 20/12/17,22:15:52,09,07,1, 11.9,1,1, -10.589, 10519.260, 253.645, 52601.423 20/12/17,22:15:52,10,07,1, 11.9,1,1, -10.589, 10519.240, 253.621, 52601.399 20/12/17,22:15:52,11,07,1, 11.9,1,1, -10.589, 10519.234, 253.609, 52601.410 20/12/17,22:15:52,12,07,1, 11.9,1,1, -10.589, 10519.255, 253.609, 52601.417 20/12/17,22:15:52,13,07,1, 11.9,1,1, -10.589, 10519.255, 253.643, 52601.415 20/12/17,22:15:52,14,07,1, 11.9,1,1, -10.589, 10519.265, 253.627, 52601.400 20/12/17,22:15:52,15,07,1, 11.9,1,1, -10.589, 10519.285, 253.637, 52601.389 20/12/17,22:15:52,16,07,1, 11.9,1,1, -10.589, 10519.279, 253.646, 52601.418 20/12/17,22:15:52,17,07,1, 11.9,1,1, -10.589, 10519.288, 253.613, 52601.292 20/12/17,22:15:52,18,07,1, 11.9,1,1, -10.589, 10519.307, 253.632, 52601.413 20/12/17,22:15:52,19,07,1, 11.9,1,1, -10.589, 10519.266, 253.649, 52601.679 20/12/17,22:15:53,00,07,1, 11.8,1,1, -10.590, 10519.258, 253.649, 52601.679 20/12/17,22:15:53,01,07,1, 11.8,1,1, -10.590, 10519.319, 253.608, 52601.387 20/12/17,22:15:53,02,07,1, 11.8,1,1, -10.590, 10519.289, 253.582, 52601.297 20/12/17,22:15:53,03,07,1, 11.8,1,1, -10.590, 10519.334, 253.591, 52601.316 20/12/17,22:15:53,04,07,1, 11.8,1,1, -10.590, 10519.293, 253.603, 52601.386 20/12/17,22:15:53,05,07,1, 11.8,1,1, -10.590, 10519.282, 253.601, 52601.360 20/12/17,22:15:53,06,07,1, 11.8,1,1, -10.590, 10519.297, 253.577, 52601.383 20/12/17,22:15:53,07,07,1, 11.8,1,1, -10.590, 10519.303, 253.568, 52601.372 20/12/17,22:15:53,08,07,1, 11.8,1,1, -10.590, 10519.292, 253.596, 52601.385 20/12/17,22:15:53,09,07,1, 11.8,1,1, -10.590, 10519.305, 253.615, 52601.418 20/12/17,22:15:53,10,07,1, 11.8,1,1, -10.590, 10519.302, 253.597, 52601.422 20/12/17,22:15:53,11,07,1, 11.8,1,1, -10.590, 10519.297, 253.611, 52601.398 20/12/17,22:15:53,12,07,1, 11.8,1,1, -10.590, 10519.302, 253.609, 52601.402 20/12/17,22:15:53,13,07,1, 11.8,1,1, -10.590, 10519.325, 253.617, 52601.384 20/12/17,22:15:53,14,07,1, 11.8,1,1, -10.590, 10519.305, 253.582, 52601.402 20/12/17,22:15:53,15,07,1, 11.8,1,1, -10.590, 10519.311, 253.567, 52601.375 20/12/17,22:15:53,16,07,1, 11.8,1,1, -10.590, 10519.324, 253.573, 52601.373 20/12/17,22:15:53,17,07,1, 11.8,1,1, -10.590, 10519.316, 253.563, 52601.394 20/12/17,22:15:53,18,07,1, 11.8,1,1, -10.590, 10519.289, 253.551, 52601.409 20/12/17,22:15:53,19,07,1, 11.8,1,1, -10.590, 10519.306, 253.564, 52601.423 20/12/17,22:15:54,00,07,1, 11.7,1,1, -10.590, 10519.300, 253.564, 52601.423 20/12/17,22:15:54,01,07,1, 11.7,1,1, -10.590, 10519.320, 253.596, 52601.372 20/12/17,22:15:54,02,07,1, 11.7,1,1, -10.590, 10519.313, 253.591, 52601.386 20/12/17,22:15:54,03,07,1, 11.7,1,1, -10.590, 10519.316, 253.591, 52601.386 20/12/17,22:15:54,04,07,1, 11.7,1,1, -10.590, 10519.336, 253.576, 52601.402 20/12/17,22:15:54,05,07,1, 11.7,1,1, -10.590, 10519.327, 253.572, 52601.391 20/12/17,22:15:54,06,07,1, 11.7,1,1, -10.590, 10519.330, 253.563, 52601.394 20/12/17,22:15:54,07,07,1, 11.7,1,1, -10.590, 10519.339, 253.557, 52601.365 20/12/17,22:15:54,08,07,1, 11.7,1,1, -10.590, 10519.310, 253.568, 52601.385 20/12/17,22:15:54,09,07,1, 11.7,1,1, -10.590, 10519.336, 253.556, 52601.348 20/12/17,22:15:54,10,07,1, 11.7,1,1, -10.590, 10519.320, 253.560, 52601.327 20/12/17,22:15:54,11,07,1, 11.7,1,1, -10.590, 10519.319, 253.569, 52601.348 20/12/17,22:15:54,12,07,1, 11.7,1,1, -10.590, 10519.321, 253.552, 52601.363 20/12/17,22:15:54,13,07,1, 11.7,1,1, -10.590, 10519.335, 253.596, 52601.381 20/12/17,22:15:54,14,07,1, 11.7,1,1, -10.590, 10519.333, 253.575, 52601.388 20/12/17,22:15:54,15,07,1, 11.7,1,1, -10.590, 10519.339, 253.570, 52601.359 20/12/17,22:15:54,16,07,1, 11.7,1,1, -10.590, 10519.330, 253.566, 52601.369 20/12/17,22:15:54,17,07,1, 11.7,1,1, -10.590, 10519.338, 253.555, 52601.312 20/12/17,22:15:54,18,07,1, 11.7,1,1, -10.590, 10519.339, 253.579, 52601.338 20/12/17,22:15:54,19,07,1, 11.7,1,1, -10.590, 10519.332, 253.572, 52601.343 20/12/17,22:15:55,00,07,1, 11.9,1,1, -10.591, 10519.325, 253.572, 52601.343 20/12/17,22:15:55,01,07,1, 11.9,1,1, -10.591, 10519.343, 253.537, 52601.325 20/12/17,22:15:55,02,07,1, 11.9,1,1, -10.591, 10519.332, 253.543, 52601.316 20/12/17,22:15:55,03,07,1, 11.9,1,1, -10.591, 10519.358, 253.559, 52601.314 20/12/17,22:15:55,04,07,1, 11.9,1,1, -10.591, 10519.341, 253.572, 52601.348 20/12/17,22:15:55,05,07,1, 11.9,1,1, -10.591, 10519.313, 253.552, 52601.323 20/12/17,22:15:55,06,07,1, 11.9,1,1, -10.591, 10519.336, 253.547, 52601.338 20/12/17,22:15:55,07,07,1, 11.9,1,1, -10.591, 10519.342, 253.573, 52601.321 20/12/17,22:15:55,08,07,1, 11.9,1,1, -10.591, 10519.307, 253.568, 52601.324 20/12/17,22:15:55,09,07,1, 11.9,1,1, -10.591, 10519.331, 253.559, 52601.334 20/12/17,22:15:55,10,07,1, 11.9,1,1, -10.591, 10519.331, 253.551, 52601.342 20/12/17,22:15:55,11,07,1, 11.9,1,1, -10.591, 10519.330, 253.565, 52601.331 20/12/17,22:15:55,12,07,1, 11.9,1,1, -10.591, 10519.311, 253.544, 52601.291 20/12/17,22:15:55,13,07,1, 11.9,1,1, -10.591, 10519.314, 253.568, 52601.280 20/12/17,22:15:55,14,07,1, 11.9,1,1, -10.591, 10519.313, 253.561, 52601.318 20/12/17,22:15:55,15,07,1, 11.9,1,1, -10.591, 10519.308, 253.556, 52601.268 20/12/17,22:15:55,16,07,1, 11.9,1,1, -10.591, 10519.304, 253.560, 52601.295 20/12/17,22:15:55,17,07,1, 11.9,1,1, -10.591, 10519.301, 253.524, 52601.313 20/12/17,22:15:55,18,07,1, 11.9,1,1, -10.591, 10519.288, 253.546, 52601.287 20/12/17,22:15:55,19,07,1, 11.9,1,1, -10.591, 10519.310, 253.554, 52601.281 20/12/17,22:15:56,00,06,1, 11.8,1,1, -10.592, 10519.308, 253.554, 52601.281 20/12/17,22:15:56,01,06,1, 11.8,1,1, -10.592, 10519.302, 253.562, 52601.330 20/12/17,22:15:56,02,06,1, 11.8,1,1, -10.592, 10519.279, 253.553, 52601.299 20/12/17,22:15:56,03,06,1, 11.8,1,1, -10.592, 10519.294, 253.557, 52601.322 20/12/17,22:15:56,04,06,1, 11.8,1,1, -10.592, 10519.316, 253.554, 52601.286 20/12/17,22:15:56,05,06,1, 11.8,1,1, -10.592, 10519.296, 253.536, 52601.293 20/12/17,22:15:56,06,06,1, 11.8,1,1, -10.592, 10519.325, 253.534, 52601.056 20/12/17,22:15:56,07,06,1, 11.8,1,1, -10.592, 10519.271, 253.539, 52601.313 20/12/17,22:15:56,08,06,1, 11.8,1,1, -10.592, 10519.273, 253.537, 52601.337 20/12/17,22:15:56,09,06,1, 11.8,1,1, -10.592, 10519.303, 253.524, 52601.301 20/12/17,22:15:56,10,06,1, 11.8,1,1, -10.592, 10519.292, 253.518, 52601.331 20/12/17,22:15:56,11,06,1, 11.8,1,1, -10.592, 10519.285, 253.536, 52601.297 20/12/17,22:15:56,12,06,1, 11.8,1,1, -10.592, 10519.290, 253.522, 52601.259 20/12/17,22:15:56,13,06,1, 11.8,1,1, -10.592, 10519.301, 253.542, 52601.304 20/12/17,22:15:56,14,06,1, 11.8,1,1, -10.592, 10519.262, 253.515, 52601.084 20/12/17,22:15:56,15,06,1, 11.8,1,1, -10.592, 10519.284, 253.527, 52601.369 20/12/17,22:15:56,16,06,1, 11.8,1,1, -10.592, 10519.317, 253.541, 52601.305 20/12/17,22:15:56,17,06,1, 11.8,1,1, -10.592, 10519.307, 253.515, 52601.277 20/12/17,22:15:56,18,06,1, 11.8,1,1, -10.592, 10519.321, 253.510, 52601.278 20/12/17,22:15:56,19,06,1, 11.8,1,1, -10.592, 10519.308, 253.536, 52601.301 20/12/17,22:15:57,00,06,1, 11.8,1,1, -10.594, 10519.308, 253.536, 52601.301 20/12/17,22:15:57,01,06,1, 11.8,1,1, -10.594, 10519.310, 253.492, 52601.243 20/12/17,22:15:57,02,06,1, 11.8,1,1, -10.594, 10519.293, 253.515, 52601.267 20/12/17,22:15:57,03,06,1, 11.8,1,1, -10.594, 10519.268, 253.471, 52601.259 20/12/17,22:15:57,04,06,1, 11.8,1,1, -10.594, 10519.289, 253.488, 52601.238 20/12/17,22:15:57,05,06,1, 11.8,1,1, -10.594, 10519.258, 253.471, 52601.237 20/12/17,22:15:57,06,06,1, 11.8,1,1, -10.594, 10519.272, 253.483, 52601.240 20/12/17,22:15:57,07,06,1, 11.8,1,1, -10.594, 10519.264, 253.503, 52601.285 20/12/17,22:15:57,08,06,1, 11.8,1,1, -10.594, 10519.240, 253.489, 52601.244 20/12/17,22:15:57,09,06,1, 11.8,1,1, -10.594, 10519.281, 253.505, 52601.220 20/12/17,22:15:57,10,06,1, 11.8,1,1, -10.594, 10519.292, 253.519, 52601.282 20/12/17,22:15:57,11,06,1, 11.8,1,1, -10.594, 10519.308, 253.515, 52601.281 20/12/17,22:15:57,12,06,1, 11.8,1,1, -10.594, 10519.279, 253.513, 52601.271 20/12/17,22:15:57,13,06,1, 11.8,1,1, -10.594, 10519.261, 253.471, 52601.184 20/12/17,22:15:57,14,06,1, 11.8,1,1, -10.594, 10519.256, 253.471, 52601.268 20/12/17,22:15:57,15,06,1, 11.8,1,1, -10.594, 10519.257, 253.464, 52601.239 20/12/17,22:15:57,16,06,1, 11.8,1,1, -10.594, 10519.250, 253.451, 52601.221 20/12/17,22:15:57,17,06,1, 11.8,1,1, -10.594, 10519.269, 253.478, 52601.206 20/12/17,22:15:57,18,06,1, 11.8,1,1, -10.594, 10519.256, 253.450, 52601.188 20/12/17,22:15:57,19,06,1, 11.8,1,1, -10.594, 10519.250, 253.455, 52601.245 20/12/17,22:15:58,00,06,1, 11.8,1,1, -10.592, 10519.249, 253.455, 52601.245 20/12/17,22:15:58,01,06,1, 11.8,1,1, -10.592, 10519.254, 253.448, 52601.207 20/12/17,22:15:58,02,06,1, 11.8,1,1, -10.592, 10519.255, 253.452, 52601.206 20/12/17,22:15:58,03,06,1, 11.8,1,1, -10.592, 10519.253, 253.441, 52601.187 20/12/17,22:15:58,04,06,1, 11.8,1,1, -10.592, 10519.259, 253.481, 52601.226 20/12/17,22:15:58,05,06,1, 11.8,1,1, -10.592, 10519.272, 253.454, 52601.225 20/12/17,22:15:58,06,06,1, 11.8,1,1, -10.592, 10519.262, 253.445, 52601.230 20/12/17,22:15:58,07,06,1, 11.8,1,1, -10.592, 10519.262, 253.416, 52601.206 20/12/17,22:15:58,08,06,1, 11.8,1,1, -10.592, 10519.249, 253.407, 52601.241 20/12/17,22:15:58,09,06,1, 11.8,1,1, -10.592, 10519.243, 253.414, 52601.200 20/12/17,22:15:58,10,06,1, 11.8,1,1, -10.592, 10519.260, 253.397, 52601.218 20/12/17,22:15:58,11,06,1, 11.8,1,1, -10.592, 10519.229, 253.399, 52601.211 20/12/17,22:15:58,12,06,1, 11.8,1,1, -10.592, 10519.251, 253.376, 52601.215 20/12/17,22:15:58,13,06,1, 11.8,1,1, -10.592, 10519.231, 253.395, 52601.167 20/12/17,22:15:58,14,06,1, 11.8,1,1, -10.592, 10519.241, 253.420, 52601.184 20/12/17,22:15:58,15,06,1, 11.8,1,1, -10.592, 10519.249, 253.389, 52601.208 20/12/17,22:15:58,16,06,1, 11.8,1,1, -10.592, 10519.251, 253.406, 52601.205 20/12/17,22:15:58,17,06,1, 11.8,1,1, -10.592, 10519.238, 253.388, 52601.195 20/12/17,22:15:58,18,06,1, 11.8,1,1, -10.592, 10519.250, 253.394, 52601.196 20/12/17,22:15:58,19,06,1, 11.8,1,1, -10.592, 10519.247, 253.377, 52601.211 20/12/17,22:15:59,00,06,1, 11.9,1,1, -10.593, 10519.241, 253.377, 52601.211 20/12/17,22:15:59,01,06,1, 11.9,1,1, -10.593, 10519.260, 253.375, 52601.188 20/12/17,22:15:59,02,06,1, 11.9,1,1, -10.593, 10519.248, 253.373, 52601.174 20/12/17,22:15:59,03,06,1, 11.9,1,1, -10.593, 10519.241, 253.374, 52601.138 20/12/17,22:15:59,04,06,1, 11.9,1,1, -10.593, 10519.236, 253.359, 52601.179 20/12/17,22:15:59,05,06,1, 11.9,1,1, -10.593, 10519.245, 253.356, 52601.198 20/12/17,22:15:59,06,06,1, 11.9,1,1, -10.593, 10519.247, 253.355, 52601.158 20/12/17,22:15:59,07,06,1, 11.9,1,1, -10.593, 10519.252, 253.359, 52601.195 20/12/17,22:15:59,08,06,1, 11.9,1,1, -10.593, 10519.265, 253.358, 52601.157 20/12/17,22:15:59,09,06,1, 11.9,1,1, -10.593, 10519.240, 253.353, 52601.168 20/12/17,22:15:59,10,06,1, 11.9,1,1, -10.593, 10519.275, 253.347, 52601.179 20/12/17,22:15:59,11,06,1, 11.9,1,1, -10.593, 10519.240, 253.345, 52601.172 20/12/17,22:15:59,12,06,1, 11.9,1,1, -10.593, 10519.269, 253.363, 52601.177 20/12/17,22:15:59,13,06,1, 11.9,1,1, -10.593, 10519.252, 253.352, 52601.181 20/12/17,22:15:59,14,06,1, 11.9,1,1, -10.593, 10519.251, 253.341, 52601.203 20/12/17,22:15:59,15,06,1, 11.9,1,1, -10.593, 10519.275, 253.353, 52601.176 20/12/17,22:15:59,16,06,1, 11.9,1,1, -10.593, 10519.269, 253.337, 52601.177 20/12/17,22:15:59,17,06,1, 11.9,1,1, -10.593, 10519.269, 253.313, 52601.188 20/12/17,22:15:59,18,06,1, 11.9,1,1, -10.593, 10519.226, 253.318, 52601.154 20/12/17,22:15:59,19,06,1, 11.9,1,1, -10.593, 10519.233, 253.313, 52601.153 20/12/17,22:16:00,00,06,1, 11.9,1,1, -10.591, 10519.224, 253.313, 52601.153 20/12/17,22:16:00,01,06,1, 11.9,1,1, -10.591, 10519.236, 253.295, 52601.121 20/12/17,22:16:00,02,06,1, 11.9,1,1, -10.591, 10519.216, 253.313, 52601.151 20/12/17,22:16:00,03,06,1, 11.9,1,1, -10.591, 10519.239, 253.290, 52601.140 20/12/17,22:16:00,04,06,1, 11.9,1,1, -10.591, 10519.233, 253.288, 52601.117 20/12/17,22:16:00,05,06,1, 11.9,1,1, -10.591, 10519.239, 253.306, 52601.143 20/12/17,22:16:00,06,06,1, 11.9,1,1, -10.591, 10519.225, 253.322, 52601.260 20/12/17,22:16:00,07,06,1, 11.9,1,1, -10.591, 10519.242, 253.312, 52601.086 20/12/17,22:16:00,08,06,1, 11.9,1,1, -10.591, 10519.248, 253.318, 52601.129 20/12/17,22:16:00,09,06,1, 11.9,1,1, -10.591, 10519.236, 253.276, 52601.068 20/12/17,22:16:00,10,06,1, 11.9,1,1, -10.591, 10519.220, 253.300, 52601.184 20/12/17,22:16:00,11,06,1, 11.9,1,1, -10.591, 10519.217, 253.294, 52601.145 20/12/17,22:16:00,12,06,1, 11.9,1,1, -10.591, 10519.226, 253.269, 52601.136 20/12/17,22:16:00,13,06,1, 11.9,1,1, -10.591, 10519.213, 253.285, 52601.117 20/12/17,22:16:00,14,06,1, 11.9,1,1, -10.591, 10519.226, 253.262, 52601.131 20/12/17,22:16:00,15,06,1, 11.9,1,1, -10.591, 10519.201, 253.267, 52601.152 20/12/17,22:16:00,16,06,1, 11.9,1,1, -10.591, 10519.221, 253.255, 52601.115 20/12/17,22:16:00,17,06,1, 11.9,1,1, -10.591, 10519.208, 253.256, 52601.155 20/12/17,22:16:00,18,06,1, 11.9,1,1, -10.591, 10519.211, 253.271, 52601.156 20/12/17,22:16:00,19,06,1, 11.9,1,1, -10.591, 10519.218, 253.280, 52601.175 20/12/17,22:16:01,00,06,1, 11.8,1,1, -10.589, 10519.216, 253.280, 52601.175 20/12/17,22:16:01,01,06,1, 11.8,1,1, -10.589, 10519.213, 253.250, 52601.128 20/12/17,22:16:01,02,06,1, 11.8,1,1, -10.589, 10519.256, 253.264, 52601.058 20/12/17,22:16:01,03,06,1, 11.8,1,1, -10.589, 10519.237, 253.295, 52601.083 20/12/17,22:16:01,04,06,1, 11.8,1,1, -10.589, 10519.238, 253.243, 52601.074 20/12/17,22:16:01,05,06,1, 11.8,1,1, -10.589, 10519.221, 253.269, 52601.121 20/12/17,22:16:01,06,06,1, 11.8,1,1, -10.589, 10519.204, 253.290, 52601.136 20/12/17,22:16:01,07,06,1, 11.8,1,1, -10.589, 10519.222, 253.255, 52601.124 20/12/17,22:16:01,08,06,1, 11.8,1,1, -10.589, 10519.222, 253.257, 52601.144 20/12/17,22:16:01,09,06,1, 11.8,1,1, -10.589, 10519.227, 253.256, 52601.127 20/12/17,22:16:01,10,06,1, 11.8,1,1, -10.589, 10519.228, 253.257, 52601.140 20/12/17,22:16:01,11,06,1, 11.8,1,1, -10.589, 10519.220, 253.254, 52601.113 20/12/17,22:16:01,12,06,1, 11.8,1,1, -10.589, 10519.205, 253.246, 52601.152 20/12/17,22:16:01,13,06,1, 11.8,1,1, -10.589, 10519.235, 253.277, 52601.225 20/12/17,22:16:01,14,06,1, 11.8,1,1, -10.589, 10519.207, 253.260, 52601.185 20/12/17,22:16:01,15,06,1, 11.8,1,1, -10.589, 10519.203, 253.291, 52601.153 20/12/17,22:16:01,16,06,1, 11.8,1,1, -10.589, 10519.217, 253.275, 52601.134 20/12/17,22:16:01,17,06,1, 11.8,1,1, -10.589, 10519.201, 253.280, 52601.140 20/12/17,22:16:01,18,06,1, 11.8,1,1, -10.589, 10519.227, 253.290, 52601.174 20/12/17,22:16:01,19,06,1, 11.8,1,1, -10.589, 10519.198, 253.271, 52601.148 20/12/17,22:16:02,00,06,1, 11.9,1,1, -10.592, 10519.191, 253.271, 52601.148 20/12/17,22:16:02,01,06,1, 11.9,1,1, -10.592, 10519.197, 253.286, 52601.128 20/12/17,22:16:02,02,06,1, 11.9,1,1, -10.592, 10519.177, 253.234, 52601.130 20/12/17,22:16:02,03,06,1, 11.9,1,1, -10.592, 10519.182, 253.253, 52601.063 20/12/17,22:16:02,04,06,1, 11.9,1,1, -10.592, 10519.191, 253.225, 52601.114 20/12/17,22:16:02,05,06,1, 11.9,1,1, -10.592, 10519.206, 253.254, 52601.120 20/12/17,22:16:02,06,06,1, 11.9,1,1, -10.592, 10519.195, 253.243, 52601.119 20/12/17,22:16:02,07,06,1, 11.9,1,1, -10.592, 10519.219, 253.264, 52601.084 20/12/17,22:16:02,08,06,1, 11.9,1,1, -10.592, 10519.184, 253.258, 52601.098 20/12/17,22:16:02,09,06,1, 11.9,1,1, -10.592, 10519.178, 253.276, 52601.094 20/12/17,22:16:02,10,06,1, 11.9,1,1, -10.592, 10519.202, 253.254, 52601.106 20/12/17,22:16:02,11,06,1, 11.9,1,1, -10.592, 10519.181, 253.292, 52601.094 20/12/17,22:16:02,12,06,1, 11.9,1,1, -10.592, 10519.196, 253.262, 52601.114 20/12/17,22:16:02,13,06,1, 11.9,1,1, -10.592, 10519.213, 253.266, 52601.122 20/12/17,22:16:02,14,06,1, 11.9,1,1, -10.592, 10519.161, 253.295, 52601.092 20/12/17,22:16:02,15,06,1, 11.9,1,1, -10.592, 10519.198, 253.272, 52601.101 20/12/17,22:16:02,16,06,1, 11.9,1,1, -10.592, 10519.195, 253.244, 52601.085 20/12/17,22:16:02,17,06,1, 11.9,1,1, -10.592, 10519.185, 253.268, 52601.123 20/12/17,22:16:02,18,06,1, 11.9,1,1, -10.592, 10519.193, 253.248, 52601.078 20/12/17,22:16:02,19,06,1, 11.9,1,1, -10.592, 10519.188, 253.261, 52601.086 20/12/17,22:16:03,00,06,1, 11.8,1,1, -10.593, 10519.183, 253.261, 52601.086 20/12/17,22:16:03,01,06,1, 11.8,1,1, -10.593, 10519.168, 253.256, 52601.079 20/12/17,22:16:03,02,06,1, 11.8,1,1, -10.593, 10519.184, 253.253, 52601.087 20/12/17,22:16:03,03,06,1, 11.8,1,1, -10.593, 10519.183, 253.282, 52601.087 20/12/17,22:16:03,04,06,1, 11.8,1,1, -10.593, 10519.199, 253.279, 52601.092 20/12/17,22:16:03,05,06,1, 11.8,1,1, -10.593, 10519.191, 253.278, 52601.085 20/12/17,22:16:03,06,06,1, 11.8,1,1, -10.593, 10519.168, 253.293, 52601.125 20/12/17,22:16:03,07,06,1, 11.8,1,1, -10.593, 10519.187, 253.305, 52601.123 20/12/17,22:16:03,08,06,1, 11.8,1,1, -10.593, 10519.186, 253.280, 52601.127 20/12/17,22:16:03,09,06,1, 11.8,1,1, -10.593, 10519.173, 253.288, 52601.134 20/12/17,22:16:03,10,06,1, 11.8,1,1, -10.593, 10519.186, 253.298, 52601.131 20/12/17,22:16:03,11,06,1, 11.8,1,1, -10.593, 10519.174, 253.287, 52601.127 20/12/17,22:16:03,12,06,1, 11.8,1,1, -10.593, 10519.148, 253.308, 52601.114 20/12/17,22:16:03,13,06,1, 11.8,1,1, -10.593, 10519.195, 253.285, 52601.127 20/12/17,22:16:03,14,06,1, 11.8,1,1, -10.593, 10519.157, 253.296, 52601.114 20/12/17,22:16:03,15,06,1, 11.8,1,1, -10.593, 10519.193, 253.299, 52601.139 20/12/17,22:16:03,16,06,1, 11.8,1,1, -10.593, 10519.150, 253.277, 52601.052 20/12/17,22:16:03,17,06,1, 11.8,1,1, -10.593, 10519.197, 253.313, 52601.108 20/12/17,22:16:03,18,06,1, 11.8,1,1, -10.593, 10519.159, 253.298, 52601.102 20/12/17,22:16:03,19,06,1, 11.8,1,1, -10.593, 10519.157, 253.313, 52601.077 20/12/17,22:16:04,00,06,1, 11.8,1,1, -10.593, 10519.149, 253.313, 52601.077 20/12/17,22:16:04,01,06,1, 11.8,1,1, -10.593, 10519.149, 253.268, 52601.072 20/12/17,22:16:04,02,06,1, 11.8,1,1, -10.593, 10519.160, 253.310, 52601.103 20/12/17,22:16:04,03,06,1, 11.8,1,1, -10.593, 10519.186, 253.315, 52601.141 20/12/17,22:16:04,04,06,1, 11.8,1,1, -10.593, 10519.166, 253.281, 52601.096 20/12/17,22:16:04,05,06,1, 11.8,1,1, -10.593, 10519.161, 253.317, 52601.145 20/12/17,22:16:04,06,06,1, 11.8,1,1, -10.593, 10519.183, 253.322, 52601.134 20/12/17,22:16:04,07,06,1, 11.8,1,1, -10.593, 10519.154, 253.282, 52601.096 20/12/17,22:16:04,08,06,1, 11.8,1,1, -10.593, 10519.162, 253.303, 52601.090 20/12/17,22:16:04,09,06,1, 11.8,1,1, -10.593, 10519.149, 253.281, 52600.801 20/12/17,22:16:04,10,06,1, 11.8,1,1, -10.593, 10519.126, 253.284, 52601.148 20/12/17,22:16:04,11,06,1, 11.8,1,1, -10.593, 10519.159, 253.306, 52601.159 20/12/17,22:16:04,12,06,1, 11.8,1,1, -10.593, 10519.135, 253.270, 52601.111 20/12/17,22:16:04,13,06,1, 11.8,1,1, -10.593, 10519.147, 253.293, 52601.109 20/12/17,22:16:04,14,06,1, 11.8,1,1, -10.593, 10519.148, 253.306, 52601.129 20/12/17,22:16:04,15,06,1, 11.8,1,1, -10.593, 10519.179, 253.283, 52601.078 20/12/17,22:16:04,16,06,1, 11.8,1,1, -10.593, 10519.154, 253.292, 52601.068 20/12/17,22:16:04,17,06,1, 11.8,1,1, -10.593, 10519.163, 253.323, 52601.091 20/12/17,22:16:04,18,06,1, 11.8,1,1, -10.593, 10519.155, 253.298, 52601.118 20/12/17,22:16:04,19,06,1, 11.8,1,1, -10.593, 10519.153, 253.315, 52601.127 20/12/17,22:16:05,00,06,1, 11.9,1,1, -10.592, 10519.149, 253.315, 52601.127 20/12/17,22:16:05,01,06,1, 11.9,1,1, -10.592, 10519.167, 253.296, 52601.075 20/12/17,22:16:05,02,06,1, 11.9,1,1, -10.592, 10519.162, 253.298, 52601.068 20/12/17,22:16:05,03,06,1, 11.9,1,1, -10.592, 10519.169, 253.328, 52601.072 20/12/17,22:16:05,04,06,1, 11.9,1,1, -10.592, 10519.157, 253.310, 52601.048 20/12/17,22:16:05,05,06,1, 11.9,1,1, -10.592, 10519.158, 253.321, 52601.049 20/12/17,22:16:05,06,06,1, 11.9,1,1, -10.592, 10519.133, 253.305, 52601.070 20/12/17,22:16:05,07,06,1, 11.9,1,1, -10.592, 10519.152, 253.320, 52601.083 20/12/17,22:16:05,08,06,1, 11.9,1,1, -10.592, 10519.120, 253.336, 52601.092 20/12/17,22:16:05,09,06,1, 11.9,1,1, -10.592, 10519.143, 253.316, 52601.033 20/12/17,22:16:05,10,06,1, 11.9,1,1, -10.592, 10519.116, 253.318, 52601.035 20/12/17,22:16:05,11,06,1, 11.9,1,1, -10.592, 10519.155, 253.312, 52601.102 20/12/17,22:16:05,12,06,1, 11.9,1,1, -10.592, 10519.143, 253.343, 52601.093 20/12/17,22:16:05,13,06,1, 11.9,1,1, -10.592, 10519.154, 253.340, 52601.113 20/12/17,22:16:05,14,06,1, 11.9,1,1, -10.592, 10519.136, 253.346, 52601.136 20/12/17,22:16:05,15,06,1, 11.9,1,1, -10.592, 10519.159, 253.328, 52601.092 20/12/17,22:16:05,16,06,1, 11.9,1,1, -10.592, 10519.125, 253.327, 52601.081 20/12/17,22:16:05,17,06,1, 11.9,1,1, -10.592, 10519.153, 253.336, 52601.089 20/12/17,22:16:05,18,06,1, 11.9,1,1, -10.592, 10519.136, 253.330, 52601.092 20/12/17,22:16:05,19,06,1, 11.9,1,1, -10.592, 10519.149, 253.347, 52601.086 20/12/17,22:16:06,00,06,1, 11.9,1,1, -10.590, 10519.141, 253.347, 52601.086 20/12/17,22:16:06,01,06,1, 11.9,1,1, -10.590, 10519.149, 253.332, 52601.087 20/12/17,22:16:06,02,06,1, 11.9,1,1, -10.590, 10519.151, 253.352, 52601.082 20/12/17,22:16:06,03,06,1, 11.9,1,1, -10.590, 10519.130, 253.285, 52601.066 20/12/17,22:16:06,04,06,1, 11.9,1,1, -10.590, 10519.126, 253.313, 52601.074 20/12/17,22:16:06,05,06,1, 11.9,1,1, -10.590, 10519.132, 253.307, 52601.099 20/12/17,22:16:06,06,06,1, 11.9,1,1, -10.590, 10519.132, 253.282, 52601.071 20/12/17,22:16:06,07,06,1, 11.9,1,1, -10.590, 10519.127, 253.306, 52601.043 20/12/17,22:16:06,08,06,1, 11.9,1,1, -10.590, 10519.120, 253.306, 52601.062 20/12/17,22:16:06,09,06,1, 11.9,1,1, -10.590, 10519.139, 253.315, 52601.033 20/12/17,22:16:06,10,06,1, 11.9,1,1, -10.590, 10519.138, 253.318, 52601.081 20/12/17,22:16:06,11,06,1, 11.9,1,1, -10.590, 10519.143, 253.325, 52601.037 20/12/17,22:16:06,12,06,1, 11.9,1,1, -10.590, 10519.126, 253.315, 52601.088 20/12/17,22:16:06,13,06,1, 11.9,1,1, -10.590, 10519.122, 253.307, 52601.020 20/12/17,22:16:06,14,06,1, 11.9,1,1, -10.590, 10519.110, 253.321, 52601.043 20/12/17,22:16:06,15,06,1, 11.9,1,1, -10.590, 10519.151, 253.314, 52601.071 20/12/17,22:16:06,16,06,1, 11.9,1,1, -10.590, 10519.134, 253.301, 52601.053 20/12/17,22:16:06,17,06,1, 11.9,1,1, -10.590, 10519.126, 253.293, 52601.075 20/12/17,22:16:06,18,06,1, 11.9,1,1, -10.590, 10519.097, 253.288, 52601.176 20/12/17,22:16:06,19,06,1, 11.9,1,1, -10.590, 10519.157, 253.308, 52601.140 20/12/17,22:16:07,00,06,1, 11.8,1,1, -10.588, 10519.149, 253.308, 52601.140 20/12/17,22:16:07,01,06,1, 11.8,1,1, -10.588, 10519.114, 253.271, 52601.045 20/12/17,22:16:07,02,06,1, 11.8,1,1, -10.588, 10519.123, 253.284, 52601.086 20/12/17,22:16:07,03,06,1, 11.8,1,1, -10.588, 10519.137, 253.309, 52601.047 20/12/17,22:16:07,04,06,1, 11.8,1,1, -10.588, 10519.105, 253.265, 52601.026 20/12/17,22:16:07,05,06,1, 11.8,1,1, -10.588, 10519.116, 253.301, 52601.063 20/12/17,22:16:07,06,06,1, 11.8,1,1, -10.588, 10519.103, 253.282, 52601.029 20/12/17,22:16:07,07,06,1, 11.8,1,1, -10.588, 10519.143, 253.281, 52601.061 20/12/17,22:16:07,08,06,1, 11.8,1,1, -10.588, 10519.126, 253.281, 52601.050 20/12/17,22:16:07,09,06,1, 11.8,1,1, -10.588, 10519.132, 253.287, 52601.039 20/12/17,22:16:07,10,06,1, 11.8,1,1, -10.588, 10519.119, 253.299, 52601.040 20/12/17,22:16:07,11,06,1, 11.8,1,1, -10.588, 10519.136, 253.273, 52601.085 20/12/17,22:16:07,12,06,1, 11.8,1,1, -10.588, 10519.141, 253.272, 52601.060 20/12/17,22:16:07,13,06,1, 11.8,1,1, -10.588, 10519.140, 253.292, 52601.056 20/12/17,22:16:07,14,06,1, 11.8,1,1, -10.588, 10519.104, 253.293, 52601.041 20/12/17,22:16:07,15,06,1, 11.8,1,1, -10.588, 10519.125, 253.250, 52601.029 20/12/17,22:16:07,16,06,1, 11.8,1,1, -10.588, 10519.138, 253.265, 52601.058 20/12/17,22:16:07,17,06,1, 11.8,1,1, -10.588, 10519.142, 253.240, 52601.019 20/12/17,22:16:07,18,06,1, 11.8,1,1, -10.588, 10519.135, 253.248, 52601.009 20/12/17,22:16:07,19,06,1, 11.8,1,1, -10.588, 10519.128, 253.266, 52601.010 20/12/17,22:16:08,00,07,1, 11.9,1,1, -10.593, 10519.124, 253.266, 52601.010 20/12/17,22:16:08,01,07,1, 11.9,1,1, -10.593, 10519.130, 253.238, 52601.035 20/12/17,22:16:08,02,07,1, 11.9,1,1, -10.593, 10519.125, 253.206, 52600.991 20/12/17,22:16:08,03,07,1, 11.9,1,1, -10.593, 10519.141, 253.228, 52601.003 20/12/17,22:16:08,04,07,1, 11.9,1,1, -10.593, 10519.144, 253.235, 52601.059 20/12/17,22:16:08,05,07,1, 11.9,1,1, -10.593, 10519.144, 253.240, 52601.061 20/12/17,22:16:08,06,07,1, 11.9,1,1, -10.593, 10519.135, 253.250, 52601.040 20/12/17,22:16:08,07,07,1, 11.9,1,1, -10.593, 10519.140, 253.217, 52601.038 20/12/17,22:16:08,08,07,1, 11.9,1,1, -10.593, 10519.159, 253.230, 52601.018 20/12/17,22:16:08,09,07,1, 11.9,1,1, -10.593, 10519.148, 253.225, 52600.975 20/12/17,22:16:08,10,07,1, 11.9,1,1, -10.593, 10519.130, 253.196, 52600.995 20/12/17,22:16:08,11,07,1, 11.9,1,1, -10.593, 10519.143, 253.215, 52601.000 20/12/17,22:16:08,12,07,1, 11.9,1,1, -10.593, 10519.150, 253.224, 52601.010 20/12/17,22:16:08,13,07,1, 11.9,1,1, -10.593, 10519.140, 253.188, 52600.995 20/12/17,22:16:08,14,07,1, 11.9,1,1, -10.593, 10519.140, 253.193, 52601.004 20/12/17,22:16:08,15,07,1, 11.9,1,1, -10.593, 10519.118, 253.167, 52601.001 20/12/17,22:16:08,16,07,1, 11.9,1,1, -10.593, 10519.122, 253.154, 52600.745 20/12/17,22:16:08,17,07,1, 11.9,1,1, -10.593, 10519.116, 253.201, 52600.941 20/12/17,22:16:08,18,07,1, 11.9,1,1, -10.593, 10519.122, 253.180, 52600.995 20/12/17,22:16:08,19,07,1, 11.9,1,1, -10.593, 10519.135, 253.163, 52601.072 20/12/17,22:16:09,00,07,1, 11.8,1,1, -10.596, 10519.133, 253.163, 52601.072 20/12/17,22:16:09,01,07,1, 11.8,1,1, -10.596, 10519.130, 253.201, 52601.261 20/12/17,22:16:09,02,07,1, 11.8,1,1, -10.596, 10519.159, 253.152, 52600.936 20/12/17,22:16:09,03,07,1, 11.8,1,1, -10.596, 10519.140, 253.179, 52600.992 20/12/17,22:16:09,04,07,1, 11.8,1,1, -10.596, 10519.147, 253.172, 52600.981 20/12/17,22:16:09,05,07,1, 11.8,1,1, -10.596, 10519.155, 253.222, 52601.009 20/12/17,22:16:09,06,07,1, 11.8,1,1, -10.596, 10519.118, 253.174, 52601.012 20/12/17,22:16:09,07,07,1, 11.8,1,1, -10.596, 10519.124, 253.151, 52601.032 20/12/17,22:16:09,08,07,1, 11.8,1,1, -10.596, 10519.133, 253.167, 52601.022 20/12/17,22:16:09,09,07,1, 11.8,1,1, -10.596, 10519.127, 253.140, 52601.026 20/12/17,22:16:09,10,07,1, 11.8,1,1, -10.596, 10519.117, 253.161, 52601.008 20/12/17,22:16:09,11,07,1, 11.8,1,1, -10.596, 10519.123, 253.130, 52601.012 20/12/17,22:16:09,12,07,1, 11.8,1,1, -10.596, 10519.132, 253.111, 52601.010 20/12/17,22:16:09,13,07,1, 11.8,1,1, -10.596, 10519.157, 253.141, 52601.022 20/12/17,22:16:09,14,07,1, 11.8,1,1, -10.596, 10519.132, 253.139, 52601.039 20/12/17,22:16:09,15,07,1, 11.8,1,1, -10.596, 10519.104, 253.159, 52601.000 20/12/17,22:16:09,16,07,1, 11.8,1,1, -10.596, 10519.146, 253.142, 52600.992 20/12/17,22:16:09,17,07,1, 11.8,1,1, -10.596, 10519.126, 253.143, 52600.988 20/12/17,22:16:09,18,07,1, 11.8,1,1, -10.596, 10519.132, 253.162, 52601.036 20/12/17,22:16:09,19,07,1, 11.8,1,1, -10.596, 10519.139, 253.131, 52601.008 20/12/17,22:16:10,00,06,1, 11.8,1,1, -10.595, 10519.133, 253.131, 52601.008 20/12/17,22:16:10,01,06,1, 11.8,1,1, -10.595, 10519.150, 253.139, 52601.042 20/12/17,22:16:10,02,06,1, 11.8,1,1, -10.595, 10519.130, 253.115, 52601.049 20/12/17,22:16:10,03,06,1, 11.8,1,1, -10.595, 10519.142, 253.115, 52601.037 20/12/17,22:16:10,04,06,1, 11.8,1,1, -10.595, 10519.147, 253.110, 52601.065 20/12/17,22:16:10,05,06,1, 11.8,1,1, -10.595, 10519.138, 253.098, 52601.025 20/12/17,22:16:10,06,06,1, 11.8,1,1, -10.595, 10519.129, 253.097, 52600.993 20/12/17,22:16:10,07,06,1, 11.8,1,1, -10.595, 10519.146, 253.095, 52600.973 20/12/17,22:16:10,08,06,1, 11.8,1,1, -10.595, 10519.121, 253.094, 52601.014 20/12/17,22:16:10,09,06,1, 11.8,1,1, -10.595, 10519.119, 253.075, 52600.939 20/12/17,22:16:10,10,06,1, 11.8,1,1, -10.595, 10519.129, 253.071, 52600.972 20/12/17,22:16:10,11,06,1, 11.8,1,1, -10.595, 10519.148, 253.077, 52600.977 20/12/17,22:16:10,12,06,1, 11.8,1,1, -10.595, 10519.128, 253.060, 52601.015 20/12/17,22:16:10,13,06,1, 11.8,1,1, -10.595, 10519.133, 253.056, 52600.938 20/12/17,22:16:10,14,06,1, 11.8,1,1, -10.595, 10519.125, 253.062, 52601.002 20/12/17,22:16:10,15,06,1, 11.8,1,1, -10.595, 10519.135, 253.089, 52600.983 20/12/17,22:16:10,16,06,1, 11.8,1,1, -10.595, 10519.135, 253.067, 52600.996 20/12/17,22:16:10,17,06,1, 11.8,1,1, -10.595, 10519.128, 253.068, 52600.972 20/12/17,22:16:10,18,06,1, 11.8,1,1, -10.595, 10519.129, 253.078, 52601.017 20/12/17,22:16:10,19,06,1, 11.8,1,1, -10.595, 10519.135, 253.089, 52601.016 20/12/17,22:16:11,00,06,1, 11.8,1,1, -10.590, 10519.133, 253.089, 52601.016 20/12/17,22:16:11,01,06,1, 11.8,1,1, -10.590, 10519.126, 253.035, 52601.013 20/12/17,22:16:11,02,06,1, 11.8,1,1, -10.590, 10519.160, 253.064, 52601.003 20/12/17,22:16:11,03,06,1, 11.8,1,1, -10.590, 10519.153, 253.041, 52600.972 20/12/17,22:16:11,04,06,1, 11.8,1,1, -10.590, 10519.173, 253.043, 52600.961 20/12/17,22:16:11,05,06,1, 11.8,1,1, -10.590, 10519.148, 253.040, 52600.975 20/12/17,22:16:11,06,06,1, 11.8,1,1, -10.590, 10519.143, 253.031, 52600.964 20/12/17,22:16:11,07,06,1, 11.8,1,1, -10.590, 10519.137, 253.020, 52600.942 20/12/17,22:16:11,08,06,1, 11.8,1,1, -10.590, 10519.155, 253.051, 52600.970 20/12/17,22:16:11,09,06,1, 11.8,1,1, -10.590, 10519.157, 253.014, 52600.949 20/12/17,22:16:11,10,06,1, 11.8,1,1, -10.590, 10519.168, 253.009, 52600.950 20/12/17,22:16:11,11,06,1, 11.8,1,1, -10.590, 10519.149, 252.995, 52600.930 20/12/17,22:16:11,12,06,1, 11.8,1,1, -10.590, 10519.160, 253.014, 52600.980 20/12/17,22:16:11,13,06,1, 11.8,1,1, -10.590, 10519.146, 252.994, 52600.959 20/12/17,22:16:11,14,06,1, 11.8,1,1, -10.590, 10519.169, 253.009, 52601.014 20/12/17,22:16:11,15,06,1, 11.8,1,1, -10.590, 10519.167, 253.000, 52600.970 20/12/17,22:16:11,16,06,1, 11.8,1,1, -10.590, 10519.147, 252.995, 52600.963 20/12/17,22:16:11,17,06,1, 11.8,1,1, -10.590, 10519.178, 253.006, 52601.008 20/12/17,22:16:11,18,06,1, 11.8,1,1, -10.590, 10519.144, 252.949, 52600.921 20/12/17,22:16:11,19,06,1, 11.8,1,1, -10.590, 10519.166, 252.990, 52600.939 20/12/17,22:16:12,00,07,1, 11.8,1,1, -10.596, 10519.158, 252.990, 52600.939 20/12/17,22:16:12,01,07,1, 11.8,1,1, -10.596, 10519.145, 252.963, 52600.916 20/12/17,22:16:12,02,07,1, 11.8,1,1, -10.596, 10519.179, 252.956, 52600.923 20/12/17,22:16:12,03,07,1, 11.8,1,1, -10.596, 10519.150, 252.939, 52600.928 20/12/17,22:16:12,04,07,1, 11.8,1,1, -10.596, 10519.141, 252.955, 52600.949 20/12/17,22:16:12,05,07,1, 11.8,1,1, -10.596, 10519.156, 252.933, 52600.897 20/12/17,22:16:12,06,07,1, 11.8,1,1, -10.596, 10519.167, 252.968, 52600.956 20/12/17,22:16:12,07,07,1, 11.8,1,1, -10.596, 10519.162, 252.893, 52600.888 20/12/17,22:16:12,08,07,1, 11.8,1,1, -10.596, 10519.157, 252.952, 52600.956 20/12/17,22:16:12,09,07,1, 11.8,1,1, -10.596, 10519.167, 252.924, 52600.888 20/12/17,22:16:12,10,07,1, 11.8,1,1, -10.596, 10519.158, 252.903, 52600.900 20/12/17,22:16:12,11,07,1, 11.8,1,1, -10.596, 10519.162, 252.924, 52600.954 20/12/17,22:16:12,12,07,1, 11.8,1,1, -10.596, 10519.159, 252.895, 52600.859 20/12/17,22:16:12,13,07,1, 11.8,1,1, -10.596, 10519.195, 252.951, 52600.914 20/12/17,22:16:12,14,07,1, 11.8,1,1, -10.596, 10519.196, 252.899, 52600.884 20/12/17,22:16:12,15,07,1, 11.8,1,1, -10.596, 10519.215, 252.920, 52600.946 20/12/17,22:16:12,16,07,1, 11.8,1,1, -10.596, 10519.179, 252.902, 52600.926 20/12/17,22:16:12,17,07,1, 11.8,1,1, -10.596, 10519.178, 252.880, 52600.864 20/12/17,22:16:12,18,07,1, 11.8,1,1, -10.596, 10519.208, 252.917, 52600.941 20/12/17,22:16:12,19,07,1, 11.8,1,1, -10.596, 10519.219, 252.891, 52600.919 20/12/17,22:16:13,00,06,1, 11.8,1,1, -10.593, 10519.216, 252.891, 52600.919 20/12/17,22:16:13,01,06,1, 11.8,1,1, -10.593, 10519.190, 252.883, 52600.881 20/12/17,22:16:13,02,06,1, 11.8,1,1, -10.593, 10519.201, 252.851, 52600.869 20/12/17,22:16:13,03,06,1, 11.8,1,1, -10.593, 10519.161, 252.881, 52601.011 20/12/17,22:16:13,04,06,1, 11.8,1,1, -10.593, 10519.181, 252.887, 52601.091 20/12/17,22:16:13,05,06,1, 11.8,1,1, -10.593, 10519.195, 252.882, 52600.908 20/12/17,22:16:13,06,06,1, 11.8,1,1, -10.593, 10519.184, 252.871, 52600.902 20/12/17,22:16:13,07,06,1, 11.8,1,1, -10.593, 10519.171, 252.883, 52601.106 20/12/17,22:16:13,08,06,1, 11.8,1,1, -10.593, 10519.159, 252.840, 52600.927 20/12/17,22:16:13,09,06,1, 11.8,1,1, -10.593, 10519.197, 252.826, 52600.616 20/12/17,22:16:13,10,06,1, 11.8,1,1, -10.593, 10519.157, 252.849, 52600.960 20/12/17,22:16:13,11,06,1, 11.8,1,1, -10.593, 10519.184, 252.853, 52600.942 20/12/17,22:16:13,12,06,1, 11.8,1,1, -10.593, 10519.170, 252.856, 52600.932 20/12/17,22:16:13,13,06,1, 11.8,1,1, -10.593, 10519.193, 252.851, 52600.867 20/12/17,22:16:13,14,06,1, 11.8,1,1, -10.593, 10519.200, 252.812, 52600.879 20/12/17,22:16:13,15,06,1, 11.8,1,1, -10.593, 10519.190, 252.839, 52600.826 20/12/17,22:16:13,16,06,1, 11.8,1,1, -10.593, 10519.205, 252.814, 52600.888 20/12/17,22:16:13,17,06,1, 11.8,1,1, -10.593, 10519.217, 252.846, 52600.927 20/12/17,22:16:13,18,06,1, 11.8,1,1, -10.593, 10519.200, 252.831, 52600.875 20/12/17,22:16:13,19,06,1, 11.8,1,1, -10.593, 10519.227, 252.823, 52600.863 20/12/17,22:16:14,00,06,1, 11.9,1,1, -10.590, 10519.224, 252.823, 52600.863 20/12/17,22:16:14,01,06,1, 11.9,1,1, -10.590, 10519.213, 252.820, 52600.875 20/12/17,22:16:14,02,06,1, 11.9,1,1, -10.590, 10519.222, 252.805, 52600.871 20/12/17,22:16:14,03,06,1, 11.9,1,1, -10.590, 10519.197, 252.792, 52600.870 20/12/17,22:16:14,04,06,1, 11.9,1,1, -10.590, 10519.197, 252.760, 52600.876 20/12/17,22:16:14,05,06,1, 11.9,1,1, -10.590, 10519.202, 252.770, 52600.850 20/12/17,22:16:14,06,06,1, 11.9,1,1, -10.590, 10519.206, 252.805, 52600.852 20/12/17,22:16:14,07,06,1, 11.9,1,1, -10.590, 10519.192, 252.755, 52600.834 20/12/17,22:16:14,08,06,1, 11.9,1,1, -10.590, 10519.197, 252.764, 52600.903 20/12/17,22:16:14,09,06,1, 11.9,1,1, -10.590, 10519.216, 252.777, 52600.874 20/12/17,22:16:14,10,06,1, 11.9,1,1, -10.590, 10519.192, 252.787, 52600.833 20/12/17,22:16:14,11,06,1, 11.9,1,1, -10.590, 10519.215, 252.786, 52600.891 20/12/17,22:16:14,12,06,1, 11.9,1,1, -10.590, 10519.237, 252.753, 52600.891 20/12/17,22:16:14,13,06,1, 11.9,1,1, -10.590, 10519.240, 252.781, 52600.883 20/12/17,22:16:14,14,06,1, 11.9,1,1, -10.590, 10519.220, 252.765, 52600.919 20/12/17,22:16:14,15,06,1, 11.9,1,1, -10.590, 10519.227, 252.774, 52600.885 20/12/17,22:16:14,16,06,1, 11.9,1,1, -10.590, 10519.222, 252.752, 52600.864 20/12/17,22:16:14,17,06,1, 11.9,1,1, -10.590, 10519.224, 252.750, 52600.870 20/12/17,22:16:14,18,06,1, 11.9,1,1, -10.590, 10519.244, 252.733, 52600.854 20/12/17,22:16:14,19,06,1, 11.9,1,1, -10.590, 10519.222, 252.737, 52600.840 20/12/17,22:16:15,00,06,1, 11.8,1,1, -10.595, 10519.216, 252.737, 52600.840 20/12/17,22:16:15,01,06,1, 11.8,1,1, -10.595, 10519.222, 252.743, 52600.829 20/12/17,22:16:15,02,06,1, 11.8,1,1, -10.595, 10519.229, 252.716, 52600.868 20/12/17,22:16:15,03,06,1, 11.8,1,1, -10.595, 10519.207, 252.723, 52600.847 20/12/17,22:16:15,04,06,1, 11.8,1,1, -10.595, 10519.227, 252.717, 52600.865 20/12/17,22:16:15,05,06,1, 11.8,1,1, -10.595, 10519.209, 252.721, 52600.846 20/12/17,22:16:15,06,06,1, 11.8,1,1, -10.595, 10519.224, 252.715, 52600.840 20/12/17,22:16:15,07,06,1, 11.8,1,1, -10.595, 10519.206, 252.713, 52600.838 20/12/17,22:16:15,08,06,1, 11.8,1,1, -10.595, 10519.235, 252.689, 52600.836 20/12/17,22:16:15,09,06,1, 11.8,1,1, -10.595, 10519.236, 252.690, 52600.865 20/12/17,22:16:15,10,06,1, 11.8,1,1, -10.595, 10519.213, 252.687, 52600.876 20/12/17,22:16:15,11,06,1, 11.8,1,1, -10.595, 10519.225, 252.694, 52600.852 20/12/17,22:16:15,12,06,1, 11.8,1,1, -10.595, 10519.219, 252.682, 52600.845 20/12/17,22:16:15,13,06,1, 11.8,1,1, -10.595, 10519.238, 252.684, 52600.889 20/12/17,22:16:15,14,06,1, 11.8,1,1, -10.595, 10519.224, 252.710, 52600.866 20/12/17,22:16:15,15,06,1, 11.8,1,1, -10.595, 10519.230, 252.684, 52600.898 20/12/17,22:16:15,16,06,1, 11.8,1,1, -10.595, 10519.219, 252.697, 52600.853 20/12/17,22:16:15,17,06,1, 11.8,1,1, -10.595, 10519.233, 252.706, 52600.837 20/12/17,22:16:15,18,06,1, 11.8,1,1, -10.595, 10519.220, 252.659, 52600.848 20/12/17,22:16:15,19,06,1, 11.8,1,1, -10.595, 10519.268, 252.669, 52600.862 20/12/17,22:16:16,00,07,1, 11.9,1,1, -10.593, 10519.266, 252.669, 52600.862 20/12/17,22:16:16,01,07,1, 11.9,1,1, -10.593, 10519.221, 252.644, 52600.882 20/12/17,22:16:16,02,07,1, 11.9,1,1, -10.593, 10519.228, 252.638, 52600.826 20/12/17,22:16:16,03,07,1, 11.9,1,1, -10.593, 10519.241, 252.652, 52600.842 20/12/17,22:16:16,04,07,1, 11.9,1,1, -10.593, 10519.255, 252.627, 52600.921 20/12/17,22:16:16,05,07,1, 11.9,1,1, -10.593, 10519.249, 252.650, 52600.868 20/12/17,22:16:16,06,07,1, 11.9,1,1, -10.593, 10519.258, 252.653, 52600.923 20/12/17,22:16:16,07,07,1, 11.9,1,1, -10.593, 10519.245, 252.642, 52600.903 20/12/17,22:16:16,08,07,1, 11.9,1,1, -10.593, 10519.242, 252.627, 52600.901 20/12/17,22:16:16,09,07,1, 11.9,1,1, -10.593, 10519.255, 252.644, 52600.843 20/12/17,22:16:16,10,07,1, 11.9,1,1, -10.593, 10519.244, 252.628, 52600.860 20/12/17,22:16:16,11,07,1, 11.9,1,1, -10.593, 10519.261, 252.658, 52600.882 20/12/17,22:16:16,12,07,1, 11.9,1,1, -10.593, 10519.260, 252.634, 52600.861 20/12/17,22:16:16,13,07,1, 11.9,1,1, -10.593, 10519.237, 252.630, 52600.881 20/12/17,22:16:16,14,07,1, 11.9,1,1, -10.593, 10519.241, 252.651, 52600.860 20/12/17,22:16:16,15,07,1, 11.9,1,1, -10.593, 10519.280, 252.643, 52600.882 20/12/17,22:16:16,16,07,1, 11.9,1,1, -10.593, 10519.254, 252.626, 52600.892 20/12/17,22:16:16,17,07,1, 11.9,1,1, -10.593, 10519.263, 252.649, 52600.861 20/12/17,22:16:16,18,07,1, 11.9,1,1, -10.593, 10519.282, 252.634, 52601.024 20/12/17,22:16:16,19,07,1, 11.9,1,1, -10.593, 10519.272, 252.598, 52600.810 20/12/17,22:16:17,00,06,1, 11.8,1,1, -10.596, 10519.266, 252.598, 52600.810 20/12/17,22:16:17,01,06,1, 11.8,1,1, -10.596, 10519.281, 252.603, 52600.819 20/12/17,22:16:17,02,06,1, 11.8,1,1, -10.596, 10519.260, 252.570, 52600.824 20/12/17,22:16:17,03,06,1, 11.8,1,1, -10.596, 10519.259, 252.600, 52600.821 20/12/17,22:16:17,04,06,1, 11.8,1,1, -10.596, 10519.275, 252.590, 52600.844 20/12/17,22:16:17,05,06,1, 11.8,1,1, -10.596, 10519.282, 252.615, 52600.855 20/12/17,22:16:17,06,06,1, 11.8,1,1, -10.596, 10519.276, 252.588, 52600.870 20/12/17,22:16:17,07,06,1, 11.8,1,1, -10.596, 10519.268, 252.604, 52600.827 20/12/17,22:16:17,08,06,1, 11.8,1,1, -10.596, 10519.275, 252.591, 52600.841 20/12/17,22:16:17,09,06,1, 11.8,1,1, -10.596, 10519.258, 252.596, 52600.820 20/12/17,22:16:17,10,06,1, 11.8,1,1, -10.596, 10519.269, 252.607, 52600.819 20/12/17,22:16:17,11,06,1, 11.8,1,1, -10.596, 10519.297, 252.603, 52600.856 20/12/17,22:16:17,12,06,1, 11.8,1,1, -10.596, 10519.291, 252.583, 52600.827 20/12/17,22:16:17,13,06,1, 11.8,1,1, -10.596, 10519.318, 252.592, 52600.866 20/12/17,22:16:17,14,06,1, 11.8,1,1, -10.596, 10519.324, 252.602, 52600.866 20/12/17,22:16:17,15,06,1, 11.8,1,1, -10.596, 10519.285, 252.598, 52600.819 20/12/17,22:16:17,16,06,1, 11.8,1,1, -10.596, 10519.283, 252.635, 52600.899 20/12/17,22:16:17,17,06,1, 11.8,1,1, -10.596, 10519.306, 252.581, 52600.877 20/12/17,22:16:17,18,06,1, 11.8,1,1, -10.596, 10519.294, 252.595, 52600.852 20/12/17,22:16:17,19,06,1, 11.8,1,1, -10.596, 10519.316, 252.581, 52600.861 20/12/17,22:16:18,00,06,1, 11.9,1,1, -10.594, 10519.316, 252.581, 52600.861 20/12/17,22:16:18,01,06,1, 11.9,1,1, -10.594, 10519.341, 252.572, 52600.848 20/12/17,22:16:18,02,06,1, 11.9,1,1, -10.594, 10519.332, 252.577, 52600.810 20/12/17,22:16:18,03,06,1, 11.9,1,1, -10.594, 10519.332, 252.544, 52600.833 20/12/17,22:16:18,04,06,1, 11.9,1,1, -10.594, 10519.329, 252.568, 52600.845 20/12/17,22:16:18,05,06,1, 11.9,1,1, -10.594, 10519.301, 252.537, 52600.833 20/12/17,22:16:18,06,06,1, 11.9,1,1, -10.594, 10519.347, 252.537, 52600.846 20/12/17,22:16:18,07,06,1, 11.9,1,1, -10.594, 10519.302, 252.569, 52600.868 20/12/17,22:16:18,08,06,1, 11.9,1,1, -10.594, 10519.311, 252.562, 52600.871 20/12/17,22:16:18,09,06,1, 11.9,1,1, -10.594, 10519.343, 252.539, 52600.814 20/12/17,22:16:18,10,06,1, 11.9,1,1, -10.594, 10519.346, 252.544, 52600.840 20/12/17,22:16:18,11,06,1, 11.9,1,1, -10.594, 10519.337, 252.551, 52600.887 20/12/17,22:16:18,12,06,1, 11.9,1,1, -10.594, 10519.330, 252.557, 52600.853 20/12/17,22:16:18,13,06,1, 11.9,1,1, -10.594, 10519.382, 252.534, 52600.774 20/12/17,22:16:18,14,06,1, 11.9,1,1, -10.594, 10519.331, 252.549, 52600.878 20/12/17,22:16:18,15,06,1, 11.9,1,1, -10.594, 10519.340, 252.535, 52600.895 20/12/17,22:16:18,16,06,1, 11.9,1,1, -10.594, 10519.376, 252.535, 52600.865 20/12/17,22:16:18,17,06,1, 11.9,1,1, -10.594, 10519.378, 252.575, 52600.851 20/12/17,22:16:18,18,06,1, 11.9,1,1, -10.594, 10519.400, 252.550, 52600.861 20/12/17,22:16:18,19,06,1, 11.9,1,1, -10.594, 10519.392, 252.549, 52600.849 20/12/17,22:16:19,00,06,1, 11.9,1,1, -10.595, 10519.391, 252.549, 52600.849 20/12/17,22:16:19,01,06,1, 11.9,1,1, -10.595, 10519.399, 252.503, 52600.833 20/12/17,22:16:19,02,06,1, 11.9,1,1, -10.595, 10519.406, 252.488, 52600.862 20/12/17,22:16:19,03,06,1, 11.9,1,1, -10.595, 10519.407, 252.513, 52600.857 20/12/17,22:16:19,04,06,1, 11.9,1,1, -10.595, 10519.368, 252.494, 52600.835 20/12/17,22:16:19,05,06,1, 11.9,1,1, -10.595, 10519.400, 252.484, 52600.858 20/12/17,22:16:19,06,06,1, 11.9,1,1, -10.595, 10519.414, 252.502, 52600.855 20/12/17,22:16:19,07,06,1, 11.9,1,1, -10.595, 10519.386, 252.482, 52600.910 20/12/17,22:16:19,08,06,1, 11.9,1,1, -10.595, 10519.445, 252.504, 52600.813 20/12/17,22:16:19,09,06,1, 11.9,1,1, -10.595, 10519.444, 252.480, 52600.844 20/12/17,22:16:19,10,06,1, 11.9,1,1, -10.595, 10519.430, 252.491, 52600.831 20/12/17,22:16:19,11,06,1, 11.9,1,1, -10.595, 10519.411, 252.440, 52600.842 20/12/17,22:16:19,12,06,1, 11.9,1,1, -10.595, 10519.426, 252.471, 52600.839 20/12/17,22:16:19,13,06,1, 11.9,1,1, -10.595, 10519.442, 252.442, 52600.845 20/12/17,22:16:19,14,06,1, 11.9,1,1, -10.595, 10519.486, 252.495, 52600.858 20/12/17,22:16:19,15,06,1, 11.9,1,1, -10.595, 10519.428, 252.462, 52600.840 20/12/17,22:16:19,16,06,1, 11.9,1,1, -10.595, 10519.492, 252.504, 52600.869 20/12/17,22:16:19,17,06,1, 11.9,1,1, -10.595, 10519.486, 252.453, 52600.854 20/12/17,22:16:19,18,06,1, 11.9,1,1, -10.595, 10519.473, 252.482, 52600.871 20/12/17,22:16:19,19,06,1, 11.9,1,1, -10.595, 10519.486, 252.437, 52600.831 20/12/17,22:16:20,00,06,1, 11.9,1,1, -10.593, 10519.483, 252.437, 52600.831 20/12/17,22:16:20,01,06,1, 11.9,1,1, -10.593, 10519.488, 252.463, 52600.858 20/12/17,22:16:20,02,06,1, 11.9,1,1, -10.593, 10519.500, 252.477, 52600.849 20/12/17,22:16:20,03,06,1, 11.9,1,1, -10.593, 10519.505, 252.423, 52600.815 20/12/17,22:16:20,04,06,1, 11.9,1,1, -10.593, 10519.516, 252.470, 52600.841 20/12/17,22:16:20,05,06,1, 11.9,1,1, -10.593, 10519.507, 252.441, 52600.811 20/12/17,22:16:20,06,06,1, 11.9,1,1, -10.593, 10519.506, 252.444, 52600.821 20/12/17,22:16:20,07,06,1, 11.9,1,1, -10.593, 10519.523, 252.407, 52600.806 20/12/17,22:16:20,08,06,1, 11.9,1,1, -10.593, 10519.529, 252.435, 52600.860 20/12/17,22:16:20,09,06,1, 11.9,1,1, -10.593, 10519.517, 252.390, 52600.774 20/12/17,22:16:20,10,06,1, 11.9,1,1, -10.593, 10519.549, 252.457, 52600.847 20/12/17,22:16:20,11,06,1, 11.9,1,1, -10.593, 10519.554, 252.390, 52600.842 20/12/17,22:16:20,12,06,1, 11.9,1,1, -10.593, 10519.559, 252.409, 52600.845 20/12/17,22:16:20,13,06,1, 11.9,1,1, -10.593, 10519.588, 252.411, 52600.843 20/12/17,22:16:20,14,06,1, 11.9,1,1, -10.593, 10519.568, 252.387, 52600.834 20/12/17,22:16:20,15,06,1, 11.9,1,1, -10.593, 10519.582, 252.363, 52600.812 20/12/17,22:16:20,16,06,1, 11.9,1,1, -10.593, 10519.589, 252.391, 52600.820 20/12/17,22:16:20,17,06,1, 11.9,1,1, -10.593, 10519.596, 252.371, 52600.817 20/12/17,22:16:20,18,06,1, 11.9,1,1, -10.593, 10519.603, 252.405, 52600.840 20/12/17,22:16:20,19,06,1, 11.9,1,1, -10.593, 10519.599, 252.410, 52600.878 20/12/17,22:16:21,00,06,1, 11.9,1,1, -10.595, 10519.592, 252.410, 52600.878 20/12/17,22:16:21,01,06,1, 11.9,1,1, -10.595, 10519.634, 252.392, 52600.848 20/12/17,22:16:21,02,06,1, 11.9,1,1, -10.595, 10519.611, 252.384, 52600.826 20/12/17,22:16:21,03,06,1, 11.9,1,1, -10.595, 10519.629, 252.366, 52600.807 20/12/17,22:16:21,04,06,1, 11.9,1,1, -10.595, 10519.648, 252.379, 52600.814 20/12/17,22:16:21,05,06,1, 11.9,1,1, -10.595, 10519.661, 252.359, 52600.828 20/12/17,22:16:21,06,06,1, 11.9,1,1, -10.595, 10519.668, 252.387, 52600.814 20/12/17,22:16:21,07,06,1, 11.9,1,1, -10.595, 10519.677, 252.344, 52600.802 20/12/17,22:16:21,08,06,1, 11.9,1,1, -10.595, 10519.683, 252.363, 52600.810 20/12/17,22:16:21,09,06,1, 11.9,1,1, -10.595, 10519.671, 252.345, 52600.770 20/12/17,22:16:21,10,06,1, 11.9,1,1, -10.595, 10519.664, 252.297, 52600.782 20/12/17,22:16:21,11,06,1, 11.9,1,1, -10.595, 10519.669, 252.319, 52600.756 20/12/17,22:16:21,12,06,1, 11.9,1,1, -10.595, 10519.691, 252.330, 52600.766 20/12/17,22:16:21,13,06,1, 11.9,1,1, -10.595, 10519.721, 252.329, 52600.778 20/12/17,22:16:21,14,06,1, 11.9,1,1, -10.595, 10519.721, 252.340, 52600.800 20/12/17,22:16:21,15,06,1, 11.9,1,1, -10.595, 10519.734, 252.332, 52600.768 20/12/17,22:16:21,16,06,1, 11.9,1,1, -10.595, 10519.735, 252.340, 52600.771 20/12/17,22:16:21,17,06,1, 11.9,1,1, -10.595, 10519.736, 252.293, 52600.761 20/12/17,22:16:21,18,06,1, 11.9,1,1, -10.595, 10519.739, 252.286, 52600.744 20/12/17,22:16:21,19,06,1, 11.9,1,1, -10.595, 10519.761, 252.267, 52600.792 20/12/17,22:16:22,00,06,1, 11.9,1,1, -10.596, 10519.758, 252.267, 52600.792 20/12/17,22:16:22,01,06,1, 11.9,1,1, -10.596, 10519.785, 252.338, 52600.800 20/12/17,22:16:22,02,06,1, 11.9,1,1, -10.596, 10519.745, 252.298, 52600.771 20/12/17,22:16:22,03,06,1, 11.9,1,1, -10.596, 10519.760, 252.337, 52600.790 20/12/17,22:16:22,04,06,1, 11.9,1,1, -10.596, 10519.769, 252.294, 52600.785 20/12/17,22:16:22,05,06,1, 11.9,1,1, -10.596, 10519.807, 252.283, 52600.796 20/12/17,22:16:22,06,06,1, 11.9,1,1, -10.596, 10519.809, 252.316, 52600.777 20/12/17,22:16:22,07,06,1, 11.9,1,1, -10.596, 10519.803, 252.304, 52600.802 20/12/17,22:16:22,08,06,1, 11.9,1,1, -10.596, 10519.820, 252.287, 52600.810 20/12/17,22:16:22,09,06,1, 11.9,1,1, -10.596, 10519.843, 252.304, 52600.777 20/12/17,22:16:22,10,06,1, 11.9,1,1, -10.596, 10519.824, 252.284, 52600.782 20/12/17,22:16:22,11,06,1, 11.9,1,1, -10.596, 10519.811, 252.263, 52600.775 20/12/17,22:16:22,12,06,1, 11.9,1,1, -10.596, 10519.866, 252.303, 52600.788 20/12/17,22:16:22,13,06,1, 11.9,1,1, -10.596, 10519.840, 252.259, 52600.751 20/12/17,22:16:22,14,06,1, 11.9,1,1, -10.596, 10519.876, 252.288, 52600.759 20/12/17,22:16:22,15,06,1, 11.9,1,1, -10.596, 10519.868, 252.260, 52600.770 20/12/17,22:16:22,16,06,1, 11.9,1,1, -10.596, 10519.875, 252.274, 52600.809 20/12/17,22:16:22,17,06,1, 11.9,1,1, -10.596, 10519.889, 252.252, 52600.790 20/12/17,22:16:22,18,06,1, 11.9,1,1, -10.596, 10519.913, 252.235, 52600.814 20/12/17,22:16:22,19,06,1, 11.9,1,1, -10.596, 10519.896, 252.230, 52600.751 20/12/17,22:16:23,00,06,1, 11.9,1,1, -10.595, 10519.892, 252.230, 52600.751 20/12/17,22:16:23,01,06,1, 11.9,1,1, -10.595, 10519.907, 252.243, 52600.776 20/12/17,22:16:23,02,06,1, 11.9,1,1, -10.595, 10519.929, 252.228, 52600.774 20/12/17,22:16:23,03,06,1, 11.9,1,1, -10.595, 10519.942, 252.219, 52600.762 20/12/17,22:16:23,04,06,1, 11.9,1,1, -10.595, 10519.959, 252.228, 52600.864 20/12/17,22:16:23,05,06,1, 11.9,1,1, -10.595, 10519.919, 252.229, 52600.752 20/12/17,22:16:23,06,06,1, 11.9,1,1, -10.595, 10519.918, 252.211, 52600.758 20/12/17,22:16:23,07,06,1, 11.9,1,1, -10.595, 10519.946, 252.221, 52600.796 20/12/17,22:16:23,08,06,1, 11.9,1,1, -10.595, 10519.958, 252.190, 52600.814 20/12/17,22:16:23,09,06,1, 11.9,1,1, -10.595, 10519.954, 252.226, 52600.788 20/12/17,22:16:23,10,06,1, 11.9,1,1, -10.595, 10519.968, 252.178, 52600.748 20/12/17,22:16:23,11,06,1, 11.9,1,1, -10.595, 10520.000, 252.209, 52600.784 20/12/17,22:16:23,12,06,1, 11.9,1,1, -10.595, 10519.998, 252.174, 52600.740 20/12/17,22:16:23,13,06,1, 11.9,1,1, -10.595, 10520.000, 252.193, 52600.798 20/12/17,22:16:23,14,06,1, 11.9,1,1, -10.595, 10520.014, 252.201, 52600.793 20/12/17,22:16:23,15,06,1, 11.9,1,1, -10.595, 10520.003, 252.199, 52600.766 20/12/17,22:16:23,16,06,1, 11.9,1,1, -10.595, 10520.003, 252.186, 52600.750 20/12/17,22:16:23,17,06,1, 11.9,1,1, -10.595, 10520.017, 252.164, 52600.783 20/12/17,22:16:23,18,06,1, 11.9,1,1, -10.595, 10520.031, 252.154, 52600.769 20/12/17,22:16:23,19,06,1, 11.9,1,1, -10.595, 10520.053, 252.170, 52600.808 20/12/17,22:16:24,00,06,1, 11.9,1,1, -10.593, 10520.051, 252.170, 52600.808 20/12/17,22:16:24,01,06,1, 11.9,1,1, -10.593, 10520.089, 252.126, 52600.674 20/12/17,22:16:24,02,06,1, 11.9,1,1, -10.593, 10520.068, 252.150, 52600.867 20/12/17,22:16:24,03,06,1, 11.9,1,1, -10.593, 10520.086, 252.143, 52600.690 20/12/17,22:16:24,04,06,1, 11.9,1,1, -10.593, 10520.061, 252.128, 52600.863 20/12/17,22:16:24,05,06,1, 11.9,1,1, -10.593, 10520.124, 252.166, 52600.974 20/12/17,22:16:24,06,06,1, 11.9,1,1, -10.593, 10520.069, 252.134, 52600.709 20/12/17,22:16:24,07,06,1, 11.9,1,1, -10.593, 10520.050, 252.131, 52600.842 20/12/17,22:16:24,08,06,1, 11.9,1,1, -10.593, 10520.095, 252.123, 52600.808 20/12/17,22:16:24,09,06,1, 11.9,1,1, -10.593, 10520.081, 252.135, 52600.850 20/12/17,22:16:24,10,06,1, 11.9,1,1, -10.593, 10520.105, 252.136, 52600.754 20/12/17,22:16:24,11,06,1, 11.9,1,1, -10.593, 10520.133, 252.112, 52600.794 20/12/17,22:16:24,12,06,1, 11.9,1,1, -10.593, 10520.131, 252.097, 52600.736 20/12/17,22:16:24,13,06,1, 11.9,1,1, -10.593, 10520.136, 252.134, 52600.768 20/12/17,22:16:24,14,06,1, 11.9,1,1, -10.593, 10520.146, 252.125, 52600.776 20/12/17,22:16:24,15,06,1, 11.9,1,1, -10.593, 10520.150, 252.123, 52600.805 20/12/17,22:16:24,16,06,1, 11.9,1,1, -10.593, 10520.179, 252.111, 52600.644 20/12/17,22:16:24,17,06,1, 11.9,1,1, -10.593, 10520.193, 252.098, 52600.812 20/12/17,22:16:24,18,06,1, 11.9,1,1, -10.593, 10520.197, 252.117, 52600.783 20/12/17,22:16:24,19,06,1, 11.9,1,1, -10.593, 10520.221, 252.134, 52600.769 20/12/17,22:16:25,00,07,1, 11.8,1,1, -10.594, 10520.217, 252.134, 52600.769 20/12/17,22:16:25,01,07,1, 11.8,1,1, -10.594, 10520.223, 252.096, 52600.805 20/12/17,22:16:25,02,07,1, 11.8,1,1, -10.594, 10520.231, 252.091, 52600.863 20/12/17,22:16:25,03,07,1, 11.8,1,1, -10.594, 10520.242, 252.090, 52600.864 20/12/17,22:16:25,04,07,1, 11.8,1,1, -10.594, 10520.229, 252.102, 52600.895 20/12/17,22:16:25,05,07,1, 11.8,1,1, -10.594, 10520.260, 252.080, 52600.862 20/12/17,22:16:25,06,07,1, 11.8,1,1, -10.594, 10520.254, 252.076, 52600.881 20/12/17,22:16:25,07,07,1, 11.8,1,1, -10.594, 10520.269, 252.077, 52600.905 20/12/17,22:16:25,08,07,1, 11.8,1,1, -10.594, 10520.287, 252.060, 52600.888 20/12/17,22:16:25,09,07,1, 11.8,1,1, -10.594, 10520.292, 252.071, 52600.877 20/12/17,22:16:25,10,07,1, 11.8,1,1, -10.594, 10520.317, 252.044, 52600.907 20/12/17,22:16:25,11,07,1, 11.8,1,1, -10.594, 10520.313, 252.083, 52600.875 20/12/17,22:16:25,12,07,1, 11.8,1,1, -10.594, 10520.298, 252.057, 52600.897 20/12/17,22:16:25,13,07,1, 11.8,1,1, -10.594, 10520.315, 252.050, 52600.931 20/12/17,22:16:25,14,07,1, 11.8,1,1, -10.594, 10520.337, 252.029, 52600.888 20/12/17,22:16:25,15,07,1, 11.8,1,1, -10.594, 10520.339, 252.063, 52600.896 20/12/17,22:16:25,16,07,1, 11.8,1,1, -10.594, 10520.350, 252.043, 52600.905 20/12/17,22:16:25,17,07,1, 11.8,1,1, -10.594, 10520.365, 252.037, 52600.802 20/12/17,22:16:25,18,07,1, 11.8,1,1, -10.594, 10520.381, 252.014, 52600.926 20/12/17,22:16:25,19,07,1, 11.8,1,1, -10.594, 10520.352, 252.005, 52600.889 20/12/17,22:16:26,00,06,1, 11.9,1,1, -10.594, 10520.351, 252.005, 52600.889 20/12/17,22:16:26,01,06,1, 11.9,1,1, -10.594, 10520.391, 252.031, 52600.874 20/12/17,22:16:26,02,06,1, 11.9,1,1, -10.594, 10520.388, 252.047, 52600.746 20/12/17,22:16:26,03,06,1, 11.9,1,1, -10.594, 10520.435, 251.997, 52600.931 20/12/17,22:16:26,04,06,1, 11.9,1,1, -10.594, 10520.432, 251.990, 52600.852 20/12/17,22:16:26,05,06,1, 11.9,1,1, -10.594, 10520.429, 251.992, 52600.858 20/12/17,22:16:26,06,06,1, 11.9,1,1, -10.594, 10520.431, 251.985, 52600.862 20/12/17,22:16:26,07,06,1, 11.9,1,1, -10.594, 10520.433, 252.003, 52600.903 20/12/17,22:16:26,08,06,1, 11.9,1,1, -10.594, 10520.456, 251.972, 52600.882 20/12/17,22:16:26,09,06,1, 11.9,1,1, -10.594, 10520.463, 251.975, 52600.856 20/12/17,22:16:26,10,06,1, 11.9,1,1, -10.594, 10520.440, 251.919, 52600.868 20/12/17,22:16:26,11,06,1, 11.9,1,1, -10.594, 10520.478, 251.977, 52601.168 20/12/17,22:16:26,12,06,1, 11.9,1,1, -10.594, 10520.518, 251.924, 52600.863 20/12/17,22:16:26,13,06,1, 11.9,1,1, -10.594, 10520.515, 251.952, 52600.848 20/12/17,22:16:26,14,06,1, 11.9,1,1, -10.594, 10520.518, 251.930, 52600.857 20/12/17,22:16:26,15,06,1, 11.9,1,1, -10.594, 10520.478, 251.899, 52600.833 20/12/17,22:16:26,16,06,1, 11.9,1,1, -10.594, 10520.510, 251.910, 52600.823 20/12/17,22:16:26,17,06,1, 11.9,1,1, -10.594, 10520.535, 251.905, 52600.875 20/12/17,22:16:26,18,06,1, 11.9,1,1, -10.594, 10520.523, 251.908, 52600.861 20/12/17,22:16:26,19,06,1, 11.9,1,1, -10.594, 10520.535, 251.909, 52600.849 20/12/17,22:16:27,00,06,1, 11.9,1,1, -10.596, 10520.535, 251.909, 52600.849 20/12/17,22:16:27,01,06,1, 11.9,1,1, -10.596, 10520.566, 251.875, 52600.827 20/12/17,22:16:27,02,06,1, 11.9,1,1, -10.596, 10520.580, 251.877, 52600.863 20/12/17,22:16:27,03,06,1, 11.9,1,1, -10.596, 10520.573, 251.914, 52600.874 20/12/17,22:16:27,04,06,1, 11.9,1,1, -10.596, 10520.593, 251.864, 52600.860 20/12/17,22:16:27,05,06,1, 11.9,1,1, -10.596, 10520.595, 251.874, 52600.819 20/12/17,22:16:27,06,06,1, 11.9,1,1, -10.596, 10520.613, 251.855, 52600.830 20/12/17,22:16:27,07,06,1, 11.9,1,1, -10.596, 10520.579, 251.858, 52600.834 20/12/17,22:16:27,08,06,1, 11.9,1,1, -10.596, 10520.602, 251.826, 52600.833 20/12/17,22:16:27,09,06,1, 11.9,1,1, -10.596, 10520.634, 251.831, 52600.862 20/12/17,22:16:27,10,06,1, 11.9,1,1, -10.596, 10520.630, 251.823, 52600.812 20/12/17,22:16:27,11,06,1, 11.9,1,1, -10.596, 10520.647, 251.849, 52600.849 20/12/17,22:16:27,12,06,1, 11.9,1,1, -10.596, 10520.629, 251.799, 52600.816 20/12/17,22:16:27,13,06,1, 11.9,1,1, -10.596, 10520.651, 251.811, 52600.840 20/12/17,22:16:27,14,06,1, 11.9,1,1, -10.596, 10520.648, 251.824, 52600.851 20/12/17,22:16:27,15,06,1, 11.9,1,1, -10.596, 10520.644, 251.803, 52600.823 20/12/17,22:16:27,16,06,1, 11.9,1,1, -10.596, 10520.685, 251.805, 52600.826 20/12/17,22:16:27,17,06,1, 11.9,1,1, -10.596, 10520.684, 251.789, 52600.817 20/12/17,22:16:27,18,06,1, 11.9,1,1, -10.596, 10520.693, 251.819, 52600.845 20/12/17,22:16:27,19,06,1, 11.9,1,1, -10.596, 10520.713, 251.758, 52600.837 20/12/17,22:16:28,00,06,1, 11.9,1,1, -10.598, 10520.710, 251.758, 52600.837 20/12/17,22:16:28,01,06,1, 11.9,1,1, -10.598, 10520.714, 251.762, 52600.845 20/12/17,22:16:28,02,06,1, 11.9,1,1, -10.598, 10520.701, 251.745, 52600.801 20/12/17,22:16:28,03,06,1, 11.9,1,1, -10.598, 10520.724, 251.778, 52600.832 20/12/17,22:16:28,04,06,1, 11.9,1,1, -10.598, 10520.715, 251.746, 52600.800 20/12/17,22:16:28,05,06,1, 11.9,1,1, -10.598, 10520.751, 251.754, 52600.811 20/12/17,22:16:28,06,06,1, 11.9,1,1, -10.598, 10520.752, 251.748, 52600.653 20/12/17,22:16:28,07,06,1, 11.9,1,1, -10.598, 10520.753, 251.707, 52600.907 20/12/17,22:16:28,08,06,1, 11.9,1,1, -10.598, 10520.762, 251.755, 52600.892 20/12/17,22:16:28,09,06,1, 11.9,1,1, -10.598, 10520.771, 251.710, 52600.810 20/12/17,22:16:28,10,06,1, 11.9,1,1, -10.598, 10520.775, 251.757, 52600.834 20/12/17,22:16:28,11,06,1, 11.9,1,1, -10.598, 10520.802, 251.734, 52600.829 20/12/17,22:16:28,12,06,1, 11.9,1,1, -10.598, 10520.795, 251.744, 52600.845 20/12/17,22:16:28,13,06,1, 11.9,1,1, -10.598, 10520.763, 251.726, 52600.833 20/12/17,22:16:28,14,06,1, 11.9,1,1, -10.598, 10520.794, 251.711, 52600.799 20/12/17,22:16:28,15,06,1, 11.9,1,1, -10.598, 10520.769, 251.686, 52600.808 20/12/17,22:16:28,16,06,1, 11.9,1,1, -10.598, 10520.796, 251.704, 52600.824 20/12/17,22:16:28,17,06,1, 11.9,1,1, -10.598, 10520.796, 251.703, 52600.821 20/12/17,22:16:28,18,06,1, 11.9,1,1, -10.598, 10520.825, 251.711, 52600.852 20/12/17,22:16:28,19,06,1, 11.9,1,1, -10.598, 10520.801, 251.688, 52600.821 20/12/17,22:16:29,00,06,1, 11.9,1,1, -10.591, 10520.793, 251.688, 52600.821 20/12/17,22:16:29,01,06,1, 11.9,1,1, -10.591, 10520.815, 251.689, 52600.785 20/12/17,22:16:29,02,06,1, 11.9,1,1, -10.591, 10520.837, 251.711, 52600.822 20/12/17,22:16:29,03,06,1, 11.9,1,1, -10.591, 10520.822, 251.676, 52600.825 20/12/17,22:16:29,04,06,1, 11.9,1,1, -10.591, 10520.819, 251.672, 52600.808 20/12/17,22:16:29,05,06,1, 11.9,1,1, -10.591, 10520.830, 251.669, 52600.826 20/12/17,22:16:29,06,06,1, 11.9,1,1, -10.591, 10520.829, 251.659, 52600.789 20/12/17,22:16:29,07,06,1, 11.9,1,1, -10.591, 10520.857, 251.647, 52600.808 20/12/17,22:16:29,08,06,1, 11.9,1,1, -10.591, 10520.840, 251.661, 52600.797 20/12/17,22:16:29,09,06,1, 11.9,1,1, -10.591, 10520.862, 251.665, 52600.814 20/12/17,22:16:29,10,06,1, 11.9,1,1, -10.591, 10520.886, 251.631, 52600.818 20/12/17,22:16:29,11,06,1, 11.9,1,1, -10.591, 10520.882, 251.641, 52600.765 20/12/17,22:16:29,12,06,1, 11.9,1,1, -10.591, 10520.864, 251.625, 52600.783 20/12/17,22:16:29,13,06,1, 11.9,1,1, -10.591, 10520.889, 251.613, 52600.788 20/12/17,22:16:29,14,06,1, 11.9,1,1, -10.591, 10520.895, 251.612, 52600.806 20/12/17,22:16:29,15,06,1, 11.9,1,1, -10.591, 10520.886, 251.609, 52600.759 20/12/17,22:16:29,16,06,1, 11.9,1,1, -10.591, 10520.897, 251.611, 52600.777 20/12/17,22:16:29,17,06,1, 11.9,1,1, -10.591, 10520.909, 251.603, 52600.799 20/12/17,22:16:29,18,06,1, 11.9,1,1, -10.591, 10520.891, 251.596, 52600.807 20/12/17,22:16:29,19,06,1, 11.9,1,1, -10.591, 10520.921, 251.617, 52600.841 20/12/17,22:16:30,00,06,1, 11.9,1,1, -10.593, 10520.918, 251.617, 52600.841 20/12/17,22:16:30,01,06,1, 11.9,1,1, -10.593, 10520.907, 251.569, 52600.774 20/12/17,22:16:30,02,06,1, 11.9,1,1, -10.593, 10520.906, 251.562, 52600.711 20/12/17,22:16:30,03,06,1, 11.9,1,1, -10.593, 10520.916, 251.559, 52600.699 20/12/17,22:16:30,04,06,1, 11.9,1,1, -10.593, 10520.918, 251.570, 52600.686 20/12/17,22:16:30,05,06,1, 11.9,1,1, -10.593, 10520.940, 251.584, 52600.704 20/12/17,22:16:30,06,06,1, 11.9,1,1, -10.593, 10520.932, 251.541, 52600.669 20/12/17,22:16:30,07,06,1, 11.9,1,1, -10.593, 10520.943, 251.577, 52600.671 20/12/17,22:16:30,08,06,1, 11.9,1,1, -10.593, 10520.942, 251.557, 52600.670 20/12/17,22:16:30,09,06,1, 11.9,1,1, -10.593, 10520.952, 251.533, 52600.624 20/12/17,22:16:30,10,06,1, 11.9,1,1, -10.593, 10520.965, 251.528, 52600.667 20/12/17,22:16:30,11,06,1, 11.9,1,1, -10.593, 10520.975, 251.529, 52600.688 20/12/17,22:16:30,12,06,1, 11.9,1,1, -10.593, 10520.945, 251.521, 52600.680 20/12/17,22:16:30,13,06,1, 11.9,1,1, -10.593, 10520.961, 251.525, 52600.690 20/12/17,22:16:30,14,06,1, 11.9,1,1, -10.593, 10520.979, 251.509, 52600.670 20/12/17,22:16:30,15,06,1, 11.9,1,1, -10.593, 10520.970, 251.469, 52600.687 20/12/17,22:16:30,16,06,1, 11.9,1,1, -10.593, 10520.971, 251.491, 52600.674 20/12/17,22:16:30,17,06,1, 11.9,1,1, -10.593, 10520.978, 251.476, 52600.646 20/12/17,22:16:30,18,06,1, 11.9,1,1, -10.593, 10520.984, 251.469, 52600.690 20/12/17,22:16:30,19,06,1, 11.9,1,1, -10.593, 10520.944, 251.465, 52600.668 20/12/17,22:16:31,00,06,1, 11.9,1,1, -10.595, 10520.943, 251.465, 52600.668 20/12/17,22:16:31,01,06,1, 11.9,1,1, -10.595, 10520.985, 251.459, 52600.672 20/12/17,22:16:31,02,06,1, 11.9,1,1, -10.595, 10520.978, 251.410, 52600.660 20/12/17,22:16:31,03,06,1, 11.9,1,1, -10.595, 10521.008, 251.428, 52600.646 20/12/17,22:16:31,04,06,1, 11.9,1,1, -10.595, 10520.991, 251.437, 52600.667 20/12/17,22:16:31,05,06,1, 11.9,1,1, -10.595, 10521.001, 251.446, 52600.648 20/12/17,22:16:31,06,06,1, 11.9,1,1, -10.595, 10521.022, 251.430, 52600.640 20/12/17,22:16:31,07,06,1, 11.9,1,1, -10.595, 10520.999, 251.420, 52600.654 20/12/17,22:16:31,08,06,1, 11.9,1,1, -10.595, 10521.016, 251.417, 52600.662 20/12/17,22:16:31,09,06,1, 11.9,1,1, -10.595, 10521.026, 251.396, 52600.654 20/12/17,22:16:31,10,06,1, 11.9,1,1, -10.595, 10521.020, 251.402, 52600.632 20/12/17,22:16:31,11,06,1, 11.9,1,1, -10.595, 10521.020, 251.382, 52600.676 20/12/17,22:16:31,12,06,1, 11.9,1,1, -10.595, 10521.019, 251.367, 52600.623 20/12/17,22:16:31,13,06,1, 11.9,1,1, -10.595, 10521.024, 251.388, 52600.648 20/12/17,22:16:31,14,06,1, 11.9,1,1, -10.595, 10521.043, 251.372, 52600.657 20/12/17,22:16:31,15,06,1, 11.9,1,1, -10.595, 10521.041, 251.359, 52600.666 20/12/17,22:16:31,16,06,1, 11.9,1,1, -10.595, 10521.060, 251.380, 52600.647 20/12/17,22:16:31,17,06,1, 11.9,1,1, -10.595, 10521.061, 251.359, 52600.687 20/12/17,22:16:31,18,06,1, 11.9,1,1, -10.595, 10521.063, 251.356, 52600.647 20/12/17,22:16:31,19,06,1, 11.9,1,1, -10.595, 10521.080, 251.362, 52600.680 20/12/17,22:16:32,00,06,1, 11.9,1,1, -10.596, 10521.077, 251.362, 52600.680 20/12/17,22:16:32,01,06,1, 11.9,1,1, -10.596, 10521.064, 251.306, 52600.633 20/12/17,22:16:32,02,06,1, 11.9,1,1, -10.596, 10521.098, 251.319, 52600.621 20/12/17,22:16:32,03,06,1, 11.9,1,1, -10.596, 10521.097, 251.326, 52600.661 20/12/17,22:16:32,04,06,1, 11.9,1,1, -10.596, 10521.087, 251.306, 52600.694 20/12/17,22:16:32,05,06,1, 11.9,1,1, -10.596, 10521.103, 251.304, 52600.660 20/12/17,22:16:32,06,06,1, 11.9,1,1, -10.596, 10521.087, 251.282, 52600.626 20/12/17,22:16:32,07,06,1, 11.9,1,1, -10.596, 10521.084, 251.309, 52600.680 20/12/17,22:16:32,08,06,1, 11.9,1,1, -10.596, 10521.141, 251.321, 52600.690 20/12/17,22:16:32,09,06,1, 11.9,1,1, -10.596, 10521.061, 251.275, 52600.731 20/12/17,22:16:32,10,06,1, 11.9,1,1, -10.596, 10521.135, 251.260, 52600.666 20/12/17,22:16:32,11,06,1, 11.9,1,1, -10.596, 10521.120, 251.273, 52600.649 20/12/17,22:16:32,12,06,1, 11.9,1,1, -10.596, 10521.139, 251.245, 52600.660 20/12/17,22:16:32,13,06,1, 11.9,1,1, -10.596, 10521.100, 251.255, 52600.654 20/12/17,22:16:32,14,06,1, 11.9,1,1, -10.596, 10521.109, 251.239, 52600.640 20/12/17,22:16:32,15,06,1, 11.9,1,1, -10.596, 10521.134, 251.264, 52600.612 20/12/17,22:16:32,16,06,1, 11.9,1,1, -10.596, 10521.112, 251.237, 52600.624 20/12/17,22:16:32,17,06,1, 11.9,1,1, -10.596, 10521.107, 251.213, 52600.651 20/12/17,22:16:32,18,06,1, 11.9,1,1, -10.596, 10521.136, 251.218, 52600.622 20/12/17,22:16:32,19,06,1, 11.9,1,1, -10.596, 10521.136, 251.220, 52600.672 20/12/17,22:16:33,00,07,1, 11.8,1,1, -10.597, 10521.135, 251.220, 52600.672 20/12/17,22:16:33,01,07,1, 11.8,1,1, -10.597, 10521.158, 251.186, 52600.675 20/12/17,22:16:33,02,07,1, 11.8,1,1, -10.597, 10521.148, 251.203, 52600.691 20/12/17,22:16:33,03,07,1, 11.8,1,1, -10.597, 10521.153, 251.171, 52600.685 20/12/17,22:16:33,04,07,1, 11.8,1,1, -10.597, 10521.152, 251.171, 52600.651 20/12/17,22:16:33,05,07,1, 11.8,1,1, -10.597, 10521.142, 251.169, 52600.648 20/12/17,22:16:33,06,07,1, 11.8,1,1, -10.597, 10521.156, 251.154, 52600.598 20/12/17,22:16:33,07,07,1, 11.8,1,1, -10.597, 10521.185, 251.148, 52600.636 20/12/17,22:16:33,08,07,1, 11.8,1,1, -10.597, 10521.178, 251.164, 52600.668 20/12/17,22:16:33,09,07,1, 11.8,1,1, -10.597, 10521.190, 251.159, 52600.639 20/12/17,22:16:33,10,07,1, 11.8,1,1, -10.597, 10521.169, 251.148, 52600.635 20/12/17,22:16:33,11,07,1, 11.8,1,1, -10.597, 10521.175, 251.125, 52600.661 20/12/17,22:16:33,12,07,1, 11.8,1,1, -10.597, 10521.159, 251.127, 52600.681 20/12/17,22:16:33,13,07,1, 11.8,1,1, -10.597, 10521.205, 251.114, 52600.544 20/12/17,22:16:33,14,07,1, 11.8,1,1, -10.597, 10521.214, 251.118, 52600.648 20/12/17,22:16:33,15,07,1, 11.8,1,1, -10.597, 10521.188, 251.097, 52600.581 20/12/17,22:16:33,16,07,1, 11.8,1,1, -10.597, 10521.199, 251.096, 52600.620 20/12/17,22:16:33,17,07,1, 11.8,1,1, -10.597, 10521.219, 251.095, 52600.652 20/12/17,22:16:33,18,07,1, 11.8,1,1, -10.597, 10521.205, 251.081, 52600.627 20/12/17,22:16:33,19,07,1, 11.8,1,1, -10.597, 10521.196, 251.081, 52600.659 20/12/17,22:16:34,00,07,1, 11.8,1,1, -10.597, 10521.194, 251.081, 52600.659 20/12/17,22:16:34,01,07,1, 11.8,1,1, -10.597, 10521.216, 251.085, 52600.637 20/12/17,22:16:34,02,07,1, 11.8,1,1, -10.597, 10521.235, 251.091, 52600.648 20/12/17,22:16:34,03,07,1, 11.8,1,1, -10.597, 10521.252, 251.104, 52600.656 20/12/17,22:16:34,04,07,1, 11.8,1,1, -10.597, 10521.224, 251.099, 52600.667 20/12/17,22:16:34,05,07,1, 11.8,1,1, -10.597, 10521.234, 251.101, 52600.636 20/12/17,22:16:34,06,07,1, 11.8,1,1, -10.597, 10521.253, 251.096, 52600.650 20/12/17,22:16:34,07,07,1, 11.8,1,1, -10.597, 10521.236, 251.088, 52600.653 20/12/17,22:16:34,08,07,1, 11.8,1,1, -10.597, 10521.258, 251.088, 52600.687 20/12/17,22:16:34,09,07,1, 11.8,1,1, -10.597, 10521.265, 251.071, 52600.614 20/12/17,22:16:34,10,07,1, 11.8,1,1, -10.597, 10521.255, 251.063, 52600.695 20/12/17,22:16:34,11,07,1, 11.8,1,1, -10.597, 10521.254, 251.066, 52600.672 20/12/17,22:16:34,12,07,1, 11.8,1,1, -10.597, 10521.284, 251.071, 52600.687 20/12/17,22:16:34,13,07,1, 11.8,1,1, -10.597, 10521.256, 251.050, 52600.669 20/12/17,22:16:34,14,07,1, 11.8,1,1, -10.597, 10521.301, 251.047, 52600.669 20/12/17,22:16:34,15,07,1, 11.8,1,1, -10.597, 10521.291, 251.056, 52600.671 20/12/17,22:16:34,16,07,1, 11.8,1,1, -10.597, 10521.274, 251.038, 52600.671 20/12/17,22:16:34,17,07,1, 11.8,1,1, -10.597, 10521.323, 251.053, 52600.666 20/12/17,22:16:34,18,07,1, 11.8,1,1, -10.597, 10521.339, 251.018, 52600.645 20/12/17,22:16:34,19,07,1, 11.8,1,1, -10.597, 10521.326, 251.013, 52600.557 20/12/17,22:16:35,00,07,1, 11.9,1,1, -10.592, 10521.319, 251.013, 52600.557 20/12/17,22:16:35,01,07,1, 11.9,1,1, -10.592, 10521.326, 251.025, 52600.734 20/12/17,22:16:35,02,07,1, 11.9,1,1, -10.592, 10521.318, 251.022, 52600.701 20/12/17,22:16:35,03,07,1, 11.9,1,1, -10.592, 10521.341, 251.008, 52600.703 20/12/17,22:16:35,04,07,1, 11.9,1,1, -10.592, 10521.330, 250.977, 52600.674 20/12/17,22:16:35,05,07,1, 11.9,1,1, -10.592, 10521.334, 250.999, 52600.692 20/12/17,22:16:35,06,07,1, 11.9,1,1, -10.592, 10521.334, 250.995, 52600.685 20/12/17,22:16:35,07,07,1, 11.9,1,1, -10.592, 10521.357, 250.968, 52600.663 20/12/17,22:16:35,08,07,1, 11.9,1,1, -10.592, 10521.349, 250.986, 52600.668 20/12/17,22:16:35,09,07,1, 11.9,1,1, -10.592, 10521.375, 250.997, 52600.674 20/12/17,22:16:35,10,07,1, 11.9,1,1, -10.592, 10521.365, 250.961, 52600.709 20/12/17,22:16:35,11,07,1, 11.9,1,1, -10.592, 10521.367, 250.953, 52600.672 20/12/17,22:16:35,12,07,1, 11.9,1,1, -10.592, 10521.414, 250.983, 52600.705 20/12/17,22:16:35,13,07,1, 11.9,1,1, -10.592, 10521.377, 250.951, 52600.731 20/12/17,22:16:35,14,07,1, 11.9,1,1, -10.592, 10521.356, 250.968, 52600.677 20/12/17,22:16:35,15,07,1, 11.9,1,1, -10.592, 10521.391, 250.952, 52600.688 20/12/17,22:16:35,16,07,1, 11.9,1,1, -10.592, 10521.401, 250.980, 52600.695 20/12/17,22:16:35,17,07,1, 11.9,1,1, -10.592, 10521.412, 250.967, 52600.689 20/12/17,22:16:35,18,07,1, 11.9,1,1, -10.592, 10521.403, 250.952, 52600.682 20/12/17,22:16:35,19,07,1, 11.9,1,1, -10.592, 10521.421, 250.962, 52600.690 20/12/17,22:16:36,00,07,1, 11.9,1,1, -10.598, 10521.419, 250.962, 52600.690 20/12/17,22:16:36,01,07,1, 11.9,1,1, -10.598, 10521.440, 250.917, 52600.696 20/12/17,22:16:36,02,07,1, 11.9,1,1, -10.598, 10521.400, 250.947, 52600.697 20/12/17,22:16:36,03,07,1, 11.9,1,1, -10.598, 10521.438, 250.955, 52600.690 20/12/17,22:16:36,04,07,1, 11.9,1,1, -10.598, 10521.429, 250.921, 52600.697 20/12/17,22:16:36,05,07,1, 11.9,1,1, -10.598, 10521.435, 250.949, 52600.689 20/12/17,22:16:36,06,07,1, 11.9,1,1, -10.598, 10521.443, 250.926, 52600.690 20/12/17,22:16:36,07,07,1, 11.9,1,1, -10.598, 10521.454, 250.920, 52600.731 20/12/17,22:16:36,08,07,1, 11.9,1,1, -10.598, 10521.462, 250.941, 52600.768 20/12/17,22:16:36,09,07,1, 11.9,1,1, -10.598, 10521.461, 250.940, 52600.765 20/12/17,22:16:36,10,07,1, 11.9,1,1, -10.598, 10521.481, 250.918, 52600.731 20/12/17,22:16:36,11,07,1, 11.9,1,1, -10.598, 10521.491, 250.901, 52600.738 20/12/17,22:16:36,12,07,1, 11.9,1,1, -10.598, 10521.510, 250.895, 52600.731 20/12/17,22:16:36,13,07,1, 11.9,1,1, -10.598, 10521.496, 250.915, 52600.741 20/12/17,22:16:36,14,07,1, 11.9,1,1, -10.598, 10521.526, 250.904, 52600.762 20/12/17,22:16:36,15,07,1, 11.9,1,1, -10.598, 10521.505, 250.897, 52600.721 20/12/17,22:16:36,16,07,1, 11.9,1,1, -10.598, 10521.509, 250.890, 52600.762 20/12/17,22:16:36,17,07,1, 11.9,1,1, -10.598, 10521.533, 250.870, 52600.758 20/12/17,22:16:36,18,07,1, 11.9,1,1, -10.598, 10521.541, 250.894, 52600.742 20/12/17,22:16:36,19,07,1, 11.9,1,1, -10.598, 10521.529, 250.872, 52600.732 20/12/17,22:16:37,00,07,1, 11.9,1,1, -10.593, 10521.528, 250.872, 52600.732 20/12/17,22:16:37,01,07,1, 11.9,1,1, -10.593, 10521.532, 250.837, 52600.740 20/12/17,22:16:37,02,07,1, 11.9,1,1, -10.593, 10521.528, 250.825, 52600.745 20/12/17,22:16:37,03,07,1, 11.9,1,1, -10.593, 10521.553, 250.864, 52600.778 20/12/17,22:16:37,04,07,1, 11.9,1,1, -10.593, 10521.536, 250.861, 52600.754 20/12/17,22:16:37,05,07,1, 11.9,1,1, -10.593, 10521.547, 250.838, 52600.720 20/12/17,22:16:37,06,07,1, 11.9,1,1, -10.593, 10521.588, 250.842, 52600.777 20/12/17,22:16:37,07,07,1, 11.9,1,1, -10.593, 10521.572, 250.843, 52600.746 20/12/17,22:16:37,08,07,1, 11.9,1,1, -10.593, 10521.550, 250.823, 52600.701 20/12/17,22:16:37,09,07,1, 11.9,1,1, -10.593, 10521.591, 250.812, 52600.738 20/12/17,22:16:37,10,07,1, 11.9,1,1, -10.593, 10521.576, 250.827, 52600.738 20/12/17,22:16:37,11,07,1, 11.9,1,1, -10.593, 10521.592, 250.821, 52600.712 20/12/17,22:16:37,12,07,1, 11.9,1,1, -10.593, 10521.606, 250.796, 52600.688 20/12/17,22:16:37,13,07,1, 11.9,1,1, -10.593, 10521.605, 250.816, 52600.749 20/12/17,22:16:37,14,07,1, 11.9,1,1, -10.593, 10521.592, 250.807, 52600.734 20/12/17,22:16:37,15,07,1, 11.9,1,1, -10.593, 10521.609, 250.800, 52600.729 20/12/17,22:16:37,16,07,1, 11.9,1,1, -10.593, 10521.634, 250.787, 52600.733 20/12/17,22:16:37,17,07,1, 11.9,1,1, -10.593, 10521.647, 250.783, 52600.741 20/12/17,22:16:37,18,07,1, 11.9,1,1, -10.593, 10521.618, 250.769, 52600.725 20/12/17,22:16:37,19,07,1, 11.9,1,1, -10.593, 10521.619, 250.751, 52600.710 20/12/17,22:16:38,00,06,1, 11.8,1,1, -10.597, 10521.611, 250.751, 52600.710 20/12/17,22:16:38,01,06,1, 11.8,1,1, -10.597, 10521.624, 250.763, 52600.724 20/12/17,22:16:38,02,06,1, 11.8,1,1, -10.597, 10521.629, 250.768, 52600.760 20/12/17,22:16:38,03,06,1, 11.8,1,1, -10.597, 10521.638, 250.767, 52600.767 20/12/17,22:16:38,04,06,1, 11.8,1,1, -10.597, 10521.652, 250.744, 52600.727 20/12/17,22:16:38,05,06,1, 11.8,1,1, -10.597, 10521.659, 250.752, 52600.732 20/12/17,22:16:38,06,06,1, 11.8,1,1, -10.597, 10521.644, 250.779, 52600.829 20/12/17,22:16:38,07,06,1, 11.8,1,1, -10.597, 10521.683, 250.748, 52600.841 20/12/17,22:16:38,08,06,1, 11.8,1,1, -10.597, 10521.703, 250.759, 52600.704 20/12/17,22:16:38,09,06,1, 11.8,1,1, -10.597, 10521.696, 250.730, 52600.685 20/12/17,22:16:38,10,06,1, 11.8,1,1, -10.597, 10521.690, 250.767, 52600.733 20/12/17,22:16:38,11,06,1, 11.8,1,1, -10.597, 10521.696, 250.739, 52600.712 20/12/17,22:16:38,12,06,1, 11.8,1,1, -10.597, 10521.706, 250.760, 52600.765 20/12/17,22:16:38,13,06,1, 11.8,1,1, -10.597, 10521.717, 250.757, 52600.758 20/12/17,22:16:38,14,06,1, 11.8,1,1, -10.597, 10521.732, 250.737, 52600.729 20/12/17,22:16:38,15,06,1, 11.8,1,1, -10.597, 10521.721, 250.743, 52600.734 20/12/17,22:16:38,16,06,1, 11.8,1,1, -10.597, 10521.735, 250.722, 52600.767 20/12/17,22:16:38,17,06,1, 11.8,1,1, -10.597, 10521.742, 250.753, 52600.758 20/12/17,22:16:38,18,06,1, 11.8,1,1, -10.597, 10521.729, 250.729, 52600.771 20/12/17,22:16:38,19,06,1, 11.8,1,1, -10.597, 10521.735, 250.723, 52600.715 20/12/17,22:16:39,00,07,1, 11.8,1,1, -10.597, 10521.728, 250.723, 52600.715 20/12/17,22:16:39,01,07,1, 11.8,1,1, -10.597, 10521.743, 250.731, 52600.883 20/12/17,22:16:39,02,07,1, 11.8,1,1, -10.597, 10521.736, 250.709, 52600.739 20/12/17,22:16:39,03,07,1, 11.8,1,1, -10.597, 10521.777, 250.710, 52600.777 20/12/17,22:16:39,04,07,1, 11.8,1,1, -10.597, 10521.779, 250.719, 52600.750 20/12/17,22:16:39,05,07,1, 11.8,1,1, -10.597, 10521.803, 250.715, 52600.553 20/12/17,22:16:39,06,07,1, 11.8,1,1, -10.597, 10521.820, 250.674, 52600.760 20/12/17,22:16:39,07,07,1, 11.8,1,1, -10.597, 10521.824, 250.698, 52600.769 20/12/17,22:16:39,08,07,1, 11.8,1,1, -10.597, 10521.805, 250.696, 52600.752 20/12/17,22:16:39,09,07,1, 11.8,1,1, -10.597, 10521.813, 250.679, 52600.750 20/12/17,22:16:39,10,07,1, 11.8,1,1, -10.597, 10521.834, 250.683, 52600.733 20/12/17,22:16:39,11,07,1, 11.8,1,1, -10.597, 10521.808, 250.658, 52600.743 20/12/17,22:16:39,12,07,1, 11.8,1,1, -10.597, 10521.847, 250.678, 52600.765 20/12/17,22:16:39,13,07,1, 11.8,1,1, -10.597, 10521.849, 250.677, 52600.740 20/12/17,22:16:39,14,07,1, 11.8,1,1, -10.597, 10521.843, 250.660, 52600.709 20/12/17,22:16:39,15,07,1, 11.8,1,1, -10.597, 10521.848, 250.658, 52600.723 20/12/17,22:16:39,16,07,1, 11.8,1,1, -10.597, 10521.842, 250.658, 52600.751 20/12/17,22:16:39,17,07,1, 11.8,1,1, -10.597, 10521.848, 250.660, 52600.738 20/12/17,22:16:39,18,07,1, 11.8,1,1, -10.597, 10521.850, 250.652, 52600.746 20/12/17,22:16:39,19,07,1, 11.8,1,1, -10.597, 10521.843, 250.641, 52600.740 20/12/17,22:16:40,00,07,1, 11.9,1,1, -10.594, 10521.836, 250.641, 52600.740 20/12/17,22:16:40,01,07,1, 11.9,1,1, -10.594, 10521.904, 250.629, 52600.754 20/12/17,22:16:40,02,07,1, 11.9,1,1, -10.594, 10521.874, 250.656, 52600.779 20/12/17,22:16:40,03,07,1, 11.9,1,1, -10.594, 10521.898, 250.640, 52600.776 20/12/17,22:16:40,04,07,1, 11.9,1,1, -10.594, 10521.894, 250.660, 52600.758 20/12/17,22:16:40,05,07,1, 11.9,1,1, -10.594, 10521.889, 250.676, 52600.761 20/12/17,22:16:40,06,07,1, 11.9,1,1, -10.594, 10521.899, 250.657, 52600.738 20/12/17,22:16:40,07,07,1, 11.9,1,1, -10.594, 10521.905, 250.639, 52600.762 20/12/17,22:16:40,08,07,1, 11.9,1,1, -10.594, 10521.899, 250.657, 52600.779 20/12/17,22:16:40,09,07,1, 11.9,1,1, -10.594, 10521.925, 250.663, 52600.720 20/12/17,22:16:40,10,07,1, 11.9,1,1, -10.594, 10521.901, 250.655, 52600.751 20/12/17,22:16:40,11,07,1, 11.9,1,1, -10.594, 10521.895, 250.665, 52601.051 20/12/17,22:16:40,12,07,1, 11.9,1,1, -10.594, 10521.952, 250.653, 52600.718 20/12/17,22:16:40,13,07,1, 11.9,1,1, -10.594, 10521.919, 250.635, 52600.647 20/12/17,22:16:40,14,07,1, 11.9,1,1, -10.594, 10521.910, 250.616, 52600.446 20/12/17,22:16:40,15,07,1, 11.9,1,1, -10.594, 10521.908, 250.645, 52600.823 20/12/17,22:16:40,16,07,1, 11.9,1,1, -10.594, 10521.912, 250.671, 52600.793 20/12/17,22:16:40,17,07,1, 11.9,1,1, -10.594, 10521.908, 250.651, 52600.788 20/12/17,22:16:40,18,07,1, 11.9,1,1, -10.594, 10521.920, 250.658, 52600.763 20/12/17,22:16:40,19,07,1, 11.9,1,1, -10.594, 10521.922, 250.671, 52600.810 20/12/17,22:16:41,00,07,1, 11.8,1,1, -10.594, 10521.920, 250.671, 52600.810 20/12/17,22:16:41,01,07,1, 11.8,1,1, -10.594, 10521.910, 250.627, 52600.756 20/12/17,22:16:41,02,07,1, 11.8,1,1, -10.594, 10521.942, 250.639, 52600.796 20/12/17,22:16:41,03,07,1, 11.8,1,1, -10.594, 10521.956, 250.662, 52600.768 20/12/17,22:16:41,04,07,1, 11.8,1,1, -10.594, 10521.937, 250.645, 52600.759 20/12/17,22:16:41,05,07,1, 11.8,1,1, -10.594, 10521.955, 250.652, 52600.772 20/12/17,22:16:41,06,07,1, 11.8,1,1, -10.594, 10521.959, 250.679, 52600.744 20/12/17,22:16:41,07,07,1, 11.8,1,1, -10.594, 10521.951, 250.668, 52600.757 20/12/17,22:16:41,08,07,1, 11.8,1,1, -10.594, 10521.969, 250.682, 52600.774 20/12/17,22:16:41,09,07,1, 11.8,1,1, -10.594, 10521.964, 250.667, 52600.777 20/12/17,22:16:41,10,07,1, 11.8,1,1, -10.594, 10521.950, 250.662, 52600.796 20/12/17,22:16:41,11,07,1, 11.8,1,1, -10.594, 10521.962, 250.674, 52600.798 20/12/17,22:16:41,12,07,1, 11.8,1,1, -10.594, 10521.983, 250.654, 52600.785 20/12/17,22:16:41,13,07,1, 11.8,1,1, -10.594, 10521.983, 250.671, 52600.748 20/12/17,22:16:41,14,07,1, 11.8,1,1, -10.594, 10521.974, 250.666, 52600.787 20/12/17,22:16:41,15,07,1, 11.8,1,1, -10.594, 10521.985, 250.667, 52600.761 20/12/17,22:16:41,16,07,1, 11.8,1,1, -10.594, 10521.990, 250.667, 52600.807 20/12/17,22:16:41,17,07,1, 11.8,1,1, -10.594, 10521.982, 250.679, 52600.783 20/12/17,22:16:41,18,07,1, 11.8,1,1, -10.594, 10522.000, 250.649, 52600.774 20/12/17,22:16:41,19,07,1, 11.8,1,1, -10.594, 10522.009, 250.656, 52600.790 20/12/17,22:16:42,00,07,1, 11.8,1,1, -10.599, 10522.003, 250.656, 52600.790 20/12/17,22:16:42,01,07,1, 11.8,1,1, -10.599, 10522.055, 250.655, 52600.713 20/12/17,22:16:42,02,07,1, 11.8,1,1, -10.599, 10522.011, 250.653, 52600.684 20/12/17,22:16:42,03,07,1, 11.8,1,1, -10.599, 10522.022, 250.662, 52600.807 20/12/17,22:16:42,04,07,1, 11.8,1,1, -10.599, 10522.002, 250.635, 52600.808 20/12/17,22:16:42,05,07,1, 11.8,1,1, -10.599, 10522.023, 250.649, 52600.811 20/12/17,22:16:42,06,07,1, 11.8,1,1, -10.599, 10522.025, 250.662, 52600.835 20/12/17,22:16:42,07,07,1, 11.8,1,1, -10.599, 10522.031, 250.648, 52600.825 20/12/17,22:16:42,08,07,1, 11.8,1,1, -10.599, 10522.021, 250.650, 52600.824 20/12/17,22:16:42,09,07,1, 11.8,1,1, -10.599, 10522.024, 250.635, 52600.802 20/12/17,22:16:42,10,07,1, 11.8,1,1, -10.599, 10522.012, 250.640, 52600.838 20/12/17,22:16:42,11,07,1, 11.8,1,1, -10.599, 10522.040, 250.638, 52600.837 20/12/17,22:16:42,12,07,1, 11.8,1,1, -10.599, 10522.041, 250.669, 52600.827 20/12/17,22:16:42,13,07,1, 11.8,1,1, -10.599, 10522.038, 250.635, 52600.774 20/12/17,22:16:42,14,07,1, 11.8,1,1, -10.599, 10522.032, 250.639, 52600.810 20/12/17,22:16:42,15,07,1, 11.8,1,1, -10.599, 10522.031, 250.674, 52600.828 20/12/17,22:16:42,16,07,1, 11.8,1,1, -10.599, 10522.042, 250.647, 52600.798 20/12/17,22:16:42,17,07,1, 11.8,1,1, -10.599, 10522.054, 250.597, 52600.825 20/12/17,22:16:42,18,07,1, 11.8,1,1, -10.599, 10522.039, 250.639, 52600.828 20/12/17,22:16:42,19,07,1, 11.8,1,1, -10.599, 10522.049, 250.629, 52600.838 20/12/17,22:16:43,00,07,1, 11.8,1,1, -10.599, 10522.045, 250.629, 52600.838 20/12/17,22:16:43,01,07,1, 11.8,1,1, -10.599, 10522.043, 250.646, 52600.807 20/12/17,22:16:43,02,07,1, 11.8,1,1, -10.599, 10522.047, 250.619, 52600.827 20/12/17,22:16:43,03,07,1, 11.8,1,1, -10.599, 10522.047, 250.647, 52600.804 20/12/17,22:16:43,04,07,1, 11.8,1,1, -10.599, 10522.058, 250.632, 52600.803 20/12/17,22:16:43,05,07,1, 11.8,1,1, -10.599, 10522.054, 250.626, 52600.819 20/12/17,22:16:43,06,07,1, 11.8,1,1, -10.599, 10522.091, 250.619, 52600.822 20/12/17,22:16:43,07,07,1, 11.8,1,1, -10.599, 10522.082, 250.627, 52600.787 20/12/17,22:16:43,08,07,1, 11.8,1,1, -10.599, 10522.065, 250.633, 52600.835 20/12/17,22:16:43,09,07,1, 11.8,1,1, -10.599, 10522.089, 250.622, 52600.798 20/12/17,22:16:43,10,07,1, 11.8,1,1, -10.599, 10522.087, 250.648, 52600.758 20/12/17,22:16:43,11,07,1, 11.8,1,1, -10.599, 10522.105, 250.629, 52600.797 20/12/17,22:16:43,12,07,1, 11.8,1,1, -10.599, 10522.084, 250.629, 52600.790 20/12/17,22:16:43,13,07,1, 11.8,1,1, -10.599, 10522.095, 250.647, 52600.784 20/12/17,22:16:43,14,07,1, 11.8,1,1, -10.599, 10522.133, 250.647, 52601.014 20/12/17,22:16:43,15,07,1, 11.8,1,1, -10.599, 10522.112, 250.623, 52600.739 20/12/17,22:16:43,16,07,1, 11.8,1,1, -10.599, 10522.100, 250.651, 52600.813 20/12/17,22:16:43,17,07,1, 11.8,1,1, -10.599, 10522.104, 250.611, 52600.802 20/12/17,22:16:43,18,07,1, 11.8,1,1, -10.599, 10522.143, 250.637, 52600.804 20/12/17,22:16:43,19,07,1, 11.8,1,1, -10.599, 10522.133, 250.640, 52600.850 20/12/17,22:16:44,00,07,1, 11.8,1,1, -10.598, 10522.128, 250.640, 52600.850 20/12/17,22:16:44,01,07,1, 11.8,1,1, -10.598, 10522.117, 250.631, 52600.808 20/12/17,22:16:44,02,07,1, 11.8,1,1, -10.598, 10522.134, 250.653, 52600.835 20/12/17,22:16:44,03,07,1, 11.8,1,1, -10.598, 10522.127, 250.641, 52600.878 20/12/17,22:16:44,04,07,1, 11.8,1,1, -10.598, 10522.128, 250.613, 52600.839 20/12/17,22:16:44,05,07,1, 11.8,1,1, -10.598, 10522.137, 250.645, 52600.842 20/12/17,22:16:44,06,07,1, 11.8,1,1, -10.598, 10522.154, 250.632, 52600.794 20/12/17,22:16:44,07,07,1, 11.8,1,1, -10.598, 10522.141, 250.637, 52600.857 20/12/17,22:16:44,08,07,1, 11.8,1,1, -10.598, 10522.139, 250.645, 52600.839 20/12/17,22:16:44,09,07,1, 11.8,1,1, -10.598, 10522.149, 250.631, 52600.802 20/12/17,22:16:44,10,07,1, 11.8,1,1, -10.598, 10522.173, 250.640, 52600.834 20/12/17,22:16:44,11,07,1, 11.8,1,1, -10.598, 10522.149, 250.641, 52600.869 20/12/17,22:16:44,12,07,1, 11.8,1,1, -10.598, 10522.160, 250.626, 52600.864 20/12/17,22:16:44,13,07,1, 11.8,1,1, -10.598, 10522.187, 250.640, 52600.889 20/12/17,22:16:44,14,07,1, 11.8,1,1, -10.598, 10522.151, 250.645, 52600.939 20/12/17,22:16:44,15,07,1, 11.8,1,1, -10.598, 10522.189, 250.645, 52600.845 20/12/17,22:16:44,16,07,1, 11.8,1,1, -10.598, 10522.194, 250.650, 52600.852 20/12/17,22:16:44,17,07,1, 11.8,1,1, -10.598, 10522.191, 250.647, 52600.877 20/12/17,22:16:44,18,07,1, 11.8,1,1, -10.598, 10522.201, 250.629, 52600.870 20/12/17,22:16:44,19,07,1, 11.8,1,1, -10.598, 10522.146, 250.624, 52600.790 20/12/17,22:16:45,00,06,1, 11.9,1,1, -10.595, 10522.145, 250.624, 52600.790 20/12/17,22:16:45,01,06,1, 11.9,1,1, -10.595, 10522.167, 250.649, 52600.876 20/12/17,22:16:45,02,06,1, 11.9,1,1, -10.595, 10522.184, 250.660, 52600.912 20/12/17,22:16:45,03,06,1, 11.9,1,1, -10.595, 10522.187, 250.636, 52600.875 20/12/17,22:16:45,04,06,1, 11.9,1,1, -10.595, 10522.180, 250.664, 52600.852 20/12/17,22:16:45,05,06,1, 11.9,1,1, -10.595, 10522.200, 250.651, 52600.859 20/12/17,22:16:45,06,06,1, 11.9,1,1, -10.595, 10522.202, 250.661, 52600.859 20/12/17,22:16:45,07,06,1, 11.9,1,1, -10.595, 10522.214, 250.657, 52600.868 20/12/17,22:16:45,08,06,1, 11.9,1,1, -10.595, 10522.213, 250.665, 52600.857 20/12/17,22:16:45,09,06,1, 11.9,1,1, -10.595, 10522.203, 250.657, 52600.879 20/12/17,22:16:45,10,06,1, 11.9,1,1, -10.595, 10522.202, 250.636, 52600.882 20/12/17,22:16:45,11,06,1, 11.9,1,1, -10.595, 10522.168, 250.648, 52601.114 20/12/17,22:16:45,12,06,1, 11.9,1,1, -10.595, 10522.212, 250.669, 52600.935 20/12/17,22:16:45,13,06,1, 11.9,1,1, -10.595, 10522.245, 250.651, 52600.905 20/12/17,22:16:45,14,06,1, 11.9,1,1, -10.595, 10522.204, 250.676, 52600.929 20/12/17,22:16:45,15,06,1, 11.9,1,1, -10.595, 10522.218, 250.672, 52600.865 20/12/17,22:16:45,16,06,1, 11.9,1,1, -10.595, 10522.225, 250.653, 52600.865 20/12/17,22:16:45,17,06,1, 11.9,1,1, -10.595, 10522.216, 250.655, 52600.902 20/12/17,22:16:45,18,06,1, 11.9,1,1, -10.595, 10522.225, 250.661, 52600.910 20/12/17,22:16:45,19,06,1, 11.9,1,1, -10.595, 10522.232, 250.642, 52600.899 20/12/17,22:16:46,00,07,1, 11.8,1,1, -10.594, 10522.228, 250.642, 52600.899 20/12/17,22:16:46,01,07,1, 11.8,1,1, -10.594, 10522.221, 250.652, 52600.849 20/12/17,22:16:46,02,07,1, 11.8,1,1, -10.594, 10522.239, 250.661, 52600.858 20/12/17,22:16:46,03,07,1, 11.8,1,1, -10.594, 10522.215, 250.654, 52600.868 20/12/17,22:16:46,04,07,1, 11.8,1,1, -10.594, 10522.236, 250.671, 52600.907 20/12/17,22:16:46,05,07,1, 11.8,1,1, -10.594, 10522.235, 250.626, 52600.622 20/12/17,22:16:46,06,07,1, 11.8,1,1, -10.594, 10522.224, 250.672, 52600.965 20/12/17,22:16:46,07,07,1, 11.8,1,1, -10.594, 10522.233, 250.648, 52600.943 20/12/17,22:16:46,08,07,1, 11.8,1,1, -10.594, 10522.225, 250.658, 52600.895 20/12/17,22:16:46,09,07,1, 11.8,1,1, -10.594, 10522.266, 250.664, 52600.890 20/12/17,22:16:46,10,07,1, 11.8,1,1, -10.594, 10522.252, 250.669, 52600.893 20/12/17,22:16:46,11,07,1, 11.8,1,1, -10.594, 10522.258, 250.663, 52600.843 20/12/17,22:16:46,12,07,1, 11.8,1,1, -10.594, 10522.232, 250.659, 52600.857 20/12/17,22:16:46,13,07,1, 11.8,1,1, -10.594, 10522.240, 250.676, 52600.849 20/12/17,22:16:46,14,07,1, 11.8,1,1, -10.594, 10522.232, 250.676, 52600.861 20/12/17,22:16:46,15,07,1, 11.8,1,1, -10.594, 10522.219, 250.656, 52600.866 20/12/17,22:16:46,16,07,1, 11.8,1,1, -10.594, 10522.242, 250.666, 52600.903 20/12/17,22:16:46,17,07,1, 11.8,1,1, -10.594, 10522.242, 250.672, 52600.882 20/12/17,22:16:46,18,07,1, 11.8,1,1, -10.594, 10522.248, 250.677, 52600.899 20/12/17,22:16:46,19,07,1, 11.8,1,1, -10.594, 10522.244, 250.701, 52600.895 20/12/17,22:16:47,00,07,1, 11.9,1,1, -10.597, 10522.237, 250.701, 52600.895 20/12/17,22:16:47,01,07,1, 11.9,1,1, -10.597, 10522.251, 250.723, 52600.900 20/12/17,22:16:47,02,07,1, 11.9,1,1, -10.597, 10522.252, 250.717, 52600.882 20/12/17,22:16:47,03,07,1, 11.9,1,1, -10.597, 10522.257, 250.698, 52600.904 20/12/17,22:16:47,04,07,1, 11.9,1,1, -10.597, 10522.257, 250.704, 52600.898 20/12/17,22:16:47,05,07,1, 11.9,1,1, -10.597, 10522.240, 250.694, 52600.881 20/12/17,22:16:47,06,07,1, 11.9,1,1, -10.597, 10522.232, 250.707, 52600.897 20/12/17,22:16:47,07,07,1, 11.9,1,1, -10.597, 10522.242, 250.729, 52600.923 20/12/17,22:16:47,08,07,1, 11.9,1,1, -10.597, 10522.222, 250.723, 52600.887 20/12/17,22:16:47,09,07,1, 11.9,1,1, -10.597, 10522.234, 250.699, 52600.900 20/12/17,22:16:47,10,07,1, 11.9,1,1, -10.597, 10522.246, 250.738, 52600.931 20/12/17,22:16:47,11,07,1, 11.9,1,1, -10.597, 10522.237, 250.702, 52600.910 20/12/17,22:16:47,12,07,1, 11.9,1,1, -10.597, 10522.275, 250.729, 52600.904 20/12/17,22:16:47,13,07,1, 11.9,1,1, -10.597, 10522.250, 250.737, 52600.930 20/12/17,22:16:47,14,07,1, 11.9,1,1, -10.597, 10522.223, 250.736, 52600.906 20/12/17,22:16:47,15,07,1, 11.9,1,1, -10.597, 10522.232, 250.736, 52600.898 20/12/17,22:16:47,16,07,1, 11.9,1,1, -10.597, 10522.229, 250.757, 52600.901 20/12/17,22:16:47,17,07,1, 11.9,1,1, -10.597, 10522.217, 250.766, 52600.926 20/12/17,22:16:47,18,07,1, 11.9,1,1, -10.597, 10522.235, 250.751, 52600.946 20/12/17,22:16:47,19,07,1, 11.9,1,1, -10.597, 10522.242, 250.762, 52600.927 20/12/17,22:16:48,00,07,1, 11.9,1,1, -10.599, 10522.237, 250.762, 52600.927 20/12/17,22:16:48,01,07,1, 11.9,1,1, -10.599, 10522.230, 250.757, 52600.904 20/12/17,22:16:48,02,07,1, 11.9,1,1, -10.599, 10522.224, 250.779, 52600.940 20/12/17,22:16:48,03,07,1, 11.9,1,1, -10.599, 10522.227, 250.776, 52600.925 20/12/17,22:16:48,04,07,1, 11.9,1,1, -10.599, 10522.234, 250.773, 52600.961 20/12/17,22:16:48,05,07,1, 11.9,1,1, -10.599, 10522.200, 250.783, 52600.940 20/12/17,22:16:48,06,07,1, 11.9,1,1, -10.599, 10522.232, 250.790, 52600.942 20/12/17,22:16:48,07,07,1, 11.9,1,1, -10.599, 10522.232, 250.796, 52600.937 20/12/17,22:16:48,08,07,1, 11.9,1,1, -10.599, 10522.209, 250.797, 52600.964 20/12/17,22:16:48,09,07,1, 11.9,1,1, -10.599, 10522.203, 250.794, 52600.899 20/12/17,22:16:48,10,07,1, 11.9,1,1, -10.599, 10522.182, 250.787, 52600.908 20/12/17,22:16:48,11,07,1, 11.9,1,1, -10.599, 10522.193, 250.799, 52600.908 20/12/17,22:16:48,12,07,1, 11.9,1,1, -10.599, 10522.216, 250.818, 52600.954 20/12/17,22:16:48,13,07,1, 11.9,1,1, -10.599, 10522.198, 250.807, 52600.928 20/12/17,22:16:48,14,07,1, 11.9,1,1, -10.599, 10522.210, 250.797, 52600.958 20/12/17,22:16:48,15,07,1, 11.9,1,1, -10.599, 10522.218, 250.848, 52600.986 20/12/17,22:16:48,16,07,1, 11.9,1,1, -10.599, 10522.215, 250.841, 52601.007 20/12/17,22:16:48,17,07,1, 11.9,1,1, -10.599, 10522.207, 250.866, 52600.955 20/12/17,22:16:48,18,07,1, 11.9,1,1, -10.599, 10522.188, 250.860, 52600.947 20/12/17,22:16:48,19,07,1, 11.9,1,1, -10.599, 10522.185, 250.832, 52600.951 20/12/17,22:16:49,00,07,1, 11.8,1,1, -10.594, 10522.178, 250.832, 52600.951 20/12/17,22:16:49,01,07,1, 11.8,1,1, -10.594, 10522.192, 250.860, 52601.003 20/12/17,22:16:49,02,07,1, 11.8,1,1, -10.594, 10522.186, 250.869, 52600.963 20/12/17,22:16:49,03,07,1, 11.8,1,1, -10.594, 10522.192, 250.862, 52600.949 20/12/17,22:16:49,04,07,1, 11.8,1,1, -10.594, 10522.198, 250.879, 52600.938 20/12/17,22:16:49,05,07,1, 11.8,1,1, -10.594, 10522.179, 250.878, 52600.939 20/12/17,22:16:49,06,07,1, 11.8,1,1, -10.594, 10522.154, 250.863, 52600.972 20/12/17,22:16:49,07,07,1, 11.8,1,1, -10.594, 10522.156, 250.889, 52600.934 20/12/17,22:16:49,08,07,1, 11.8,1,1, -10.594, 10522.121, 250.901, 52601.069 20/12/17,22:16:49,09,07,1, 11.8,1,1, -10.594, 10522.173, 250.897, 52600.978 20/12/17,22:16:49,10,07,1, 11.8,1,1, -10.594, 10522.183, 250.918, 52600.988 20/12/17,22:16:49,11,07,1, 11.8,1,1, -10.594, 10522.157, 250.882, 52600.944 20/12/17,22:16:49,12,07,1, 11.8,1,1, -10.594, 10522.152, 250.893, 52600.927 20/12/17,22:16:49,13,07,1, 11.8,1,1, -10.594, 10522.184, 250.913, 52600.999 20/12/17,22:16:49,14,07,1, 11.8,1,1, -10.594, 10522.168, 250.898, 52600.988 20/12/17,22:16:49,15,07,1, 11.8,1,1, -10.594, 10522.155, 250.892, 52600.964 20/12/17,22:16:49,16,07,1, 11.8,1,1, -10.594, 10522.128, 250.901, 52600.986 20/12/17,22:16:49,17,07,1, 11.8,1,1, -10.594, 10522.126, 250.915, 52600.967 20/12/17,22:16:49,18,07,1, 11.8,1,1, -10.594, 10522.136, 250.909, 52600.993 20/12/17,22:16:49,19,07,1, 11.8,1,1, -10.594, 10522.122, 250.916, 52600.989 20/12/17,22:16:50,00,07,1, 11.8,1,1, -10.600, 10522.120, 250.916, 52600.989 20/12/17,22:16:50,01,07,1, 11.8,1,1, -10.600, 10522.139, 250.938, 52600.978 20/12/17,22:16:50,02,07,1, 11.8,1,1, -10.600, 10522.110, 250.944, 52600.958 20/12/17,22:16:50,03,07,1, 11.8,1,1, -10.600, 10522.147, 250.917, 52600.728 20/12/17,22:16:50,04,07,1, 11.8,1,1, -10.600, 10522.147, 250.938, 52600.936 20/12/17,22:16:50,05,07,1, 11.8,1,1, -10.600, 10522.129, 250.946, 52600.920 20/12/17,22:16:50,06,07,1, 11.8,1,1, -10.600, 10522.106, 250.932, 52601.008 20/12/17,22:16:50,07,07,1, 11.8,1,1, -10.600, 10522.108, 250.957, 52600.963 20/12/17,22:16:50,08,07,1, 11.8,1,1, -10.600, 10522.115, 250.971, 52601.032 20/12/17,22:16:50,09,07,1, 11.8,1,1, -10.600, 10522.110, 250.971, 52600.963 20/12/17,22:16:50,10,07,1, 11.8,1,1, -10.600, 10522.114, 250.993, 52600.960 20/12/17,22:16:50,11,07,1, 11.8,1,1, -10.600, 10522.120, 250.996, 52600.986 20/12/17,22:16:50,12,07,1, 11.8,1,1, -10.600, 10522.069, 250.985, 52601.022 20/12/17,22:16:50,13,07,1, 11.8,1,1, -10.600, 10522.089, 250.970, 52600.971 20/12/17,22:16:50,14,07,1, 11.8,1,1, -10.600, 10522.084, 251.004, 52601.011 20/12/17,22:16:50,15,07,1, 11.8,1,1, -10.600, 10522.071, 251.031, 52600.971 20/12/17,22:16:50,16,07,1, 11.8,1,1, -10.600, 10522.059, 251.018, 52601.003 20/12/17,22:16:50,17,07,1, 11.8,1,1, -10.600, 10522.062, 251.030, 52600.985 20/12/17,22:16:50,18,07,1, 11.8,1,1, -10.600, 10522.040, 251.024, 52601.004 20/12/17,22:16:50,19,07,1, 11.8,1,1, -10.600, 10522.042, 251.048, 52601.017 20/12/17,22:16:51,00,08,1, 11.9,1,1, -10.597, 10522.037, 251.048, 52601.017 20/12/17,22:16:51,01,08,1, 11.9,1,1, -10.597, 10522.057, 251.051, 52601.011 20/12/17,22:16:51,02,08,1, 11.9,1,1, -10.597, 10522.059, 251.069, 52601.014 20/12/17,22:16:51,03,08,1, 11.9,1,1, -10.597, 10522.050, 251.065, 52601.009 20/12/17,22:16:51,04,08,1, 11.9,1,1, -10.597, 10522.021, 251.065, 52600.998 20/12/17,22:16:51,05,08,1, 11.9,1,1, -10.597, 10522.024, 251.084, 52600.985 20/12/17,22:16:51,06,08,1, 11.9,1,1, -10.597, 10522.006, 251.079, 52600.968 20/12/17,22:16:51,07,08,1, 11.9,1,1, -10.597, 10522.041, 251.098, 52601.011 20/12/17,22:16:51,08,08,1, 11.9,1,1, -10.597, 10521.980, 251.106, 52601.005 20/12/17,22:16:51,09,08,1, 11.9,1,1, -10.597, 10522.005, 251.119, 52600.985 20/12/17,22:16:51,10,08,1, 11.9,1,1, -10.597, 10522.020, 251.095, 52600.821 20/12/17,22:16:51,11,08,1, 11.9,1,1, -10.597, 10521.992, 251.093, 52600.957 20/12/17,22:16:51,12,08,1, 11.9,1,1, -10.597, 10521.980, 251.113, 52600.959 20/12/17,22:16:51,13,08,1, 11.9,1,1, -10.597, 10521.967, 251.133, 52601.022 20/12/17,22:16:51,14,08,1, 11.9,1,1, -10.597, 10521.973, 251.127, 52600.988 20/12/17,22:16:51,15,08,1, 11.9,1,1, -10.597, 10521.965, 251.147, 52601.000 20/12/17,22:16:51,16,08,1, 11.9,1,1, -10.597, 10521.937, 251.154, 52601.044 20/12/17,22:16:51,17,08,1, 11.9,1,1, -10.597, 10521.940, 251.160, 52601.010 20/12/17,22:16:51,18,08,1, 11.9,1,1, -10.597, 10521.932, 251.148, 52600.987 20/12/17,22:16:51,19,08,1, 11.9,1,1, -10.597, 10521.930, 251.164, 52601.011 20/12/17,22:16:52,00,08,1, 11.9,1,1, -10.598, 10521.928, 251.164, 52601.011 20/12/17,22:16:52,01,08,1, 11.9,1,1, -10.598, 10521.896, 251.162, 52601.013 20/12/17,22:16:52,02,08,1, 11.9,1,1, -10.598, 10521.945, 251.170, 52601.037 20/12/17,22:16:52,03,08,1, 11.9,1,1, -10.598, 10521.904, 251.191, 52601.039 20/12/17,22:16:52,04,08,1, 11.9,1,1, -10.598, 10521.898, 251.214, 52601.010 20/12/17,22:16:52,05,08,1, 11.9,1,1, -10.598, 10521.882, 251.221, 52601.026 20/12/17,22:16:52,06,08,1, 11.9,1,1, -10.598, 10521.885, 251.223, 52601.007 20/12/17,22:16:52,07,08,1, 11.9,1,1, -10.598, 10521.887, 251.246, 52601.062 20/12/17,22:16:52,08,08,1, 11.9,1,1, -10.598, 10521.886, 251.259, 52601.088 20/12/17,22:16:52,09,08,1, 11.9,1,1, -10.598, 10521.856, 251.222, 52601.051 20/12/17,22:16:52,10,08,1, 11.9,1,1, -10.598, 10521.867, 251.262, 52601.041 20/12/17,22:16:52,11,08,1, 11.9,1,1, -10.598, 10521.857, 251.263, 52601.070 20/12/17,22:16:52,12,08,1, 11.9,1,1, -10.598, 10521.837, 251.250, 52601.068 20/12/17,22:16:52,13,08,1, 11.9,1,1, -10.598, 10521.846, 251.221, 52601.034 20/12/17,22:16:52,14,08,1, 11.9,1,1, -10.598, 10521.837, 251.283, 52601.003 20/12/17,22:16:52,15,08,1, 11.9,1,1, -10.598, 10521.833, 251.272, 52601.078 20/12/17,22:16:52,16,08,1, 11.9,1,1, -10.598, 10521.843, 251.274, 52601.111 20/12/17,22:16:52,17,08,1, 11.9,1,1, -10.598, 10521.818, 251.281, 52601.078 20/12/17,22:16:52,18,08,1, 11.9,1,1, -10.598, 10521.813, 251.282, 52601.071 20/12/17,22:16:52,19,08,1, 11.9,1,1, -10.598, 10521.795, 251.296, 52601.048 20/12/17,22:16:53,00,07,1, 11.8,1,1, -10.601, 10521.795, 251.296, 52601.048 20/12/17,22:16:53,01,07,1, 11.8,1,1, -10.601, 10521.811, 251.338, 52601.338 20/12/17,22:16:53,02,07,1, 11.8,1,1, -10.601, 10521.796, 251.294, 52601.112 20/12/17,22:16:53,03,07,1, 11.8,1,1, -10.601, 10521.781, 251.303, 52600.984 20/12/17,22:16:53,04,07,1, 11.8,1,1, -10.601, 10521.786, 251.305, 52601.002 20/12/17,22:16:53,05,07,1, 11.8,1,1, -10.601, 10521.754, 251.325, 52601.032 20/12/17,22:16:53,06,07,1, 11.8,1,1, -10.601, 10521.751, 251.305, 52601.035 20/12/17,22:16:53,07,07,1, 11.8,1,1, -10.601, 10521.740, 251.367, 52601.052 20/12/17,22:16:53,08,07,1, 11.8,1,1, -10.601, 10521.743, 251.344, 52601.059 20/12/17,22:16:53,09,07,1, 11.8,1,1, -10.601, 10521.710, 251.343, 52601.061 20/12/17,22:16:53,10,07,1, 11.8,1,1, -10.601, 10521.708, 251.361, 52601.061 20/12/17,22:16:53,11,07,1, 11.8,1,1, -10.601, 10521.710, 251.364, 52601.100 20/12/17,22:16:53,12,07,1, 11.8,1,1, -10.601, 10521.719, 251.380, 52601.077 20/12/17,22:16:53,13,07,1, 11.8,1,1, -10.601, 10521.711, 251.385, 52601.105 20/12/17,22:16:53,14,07,1, 11.8,1,1, -10.601, 10521.700, 251.375, 52601.102 20/12/17,22:16:53,15,07,1, 11.8,1,1, -10.601, 10521.682, 251.374, 52601.060 20/12/17,22:16:53,16,07,1, 11.8,1,1, -10.601, 10521.692, 251.404, 52601.111 20/12/17,22:16:53,17,07,1, 11.8,1,1, -10.601, 10521.679, 251.379, 52601.099 20/12/17,22:16:53,18,07,1, 11.8,1,1, -10.601, 10521.651, 251.392, 52601.099 20/12/17,22:16:53,19,07,1, 11.8,1,1, -10.601, 10521.671, 251.405, 52601.140 20/12/17,22:16:54,00,06,1, 11.8,1,1, -10.600, 10521.669, 251.405, 52601.140 20/12/17,22:16:54,01,06,1, 11.8,1,1, -10.600, 10521.627, 251.409, 52601.084 20/12/17,22:16:54,02,06,1, 11.8,1,1, -10.600, 10521.645, 251.424, 52601.130 20/12/17,22:16:54,03,06,1, 11.8,1,1, -10.600, 10521.619, 251.430, 52601.145 20/12/17,22:16:54,04,06,1, 11.8,1,1, -10.600, 10521.602, 251.414, 52601.103 20/12/17,22:16:54,05,06,1, 11.8,1,1, -10.600, 10521.601, 251.424, 52601.146 20/12/17,22:16:54,06,06,1, 11.8,1,1, -10.600, 10521.602, 251.433, 52601.108 20/12/17,22:16:54,07,06,1, 11.8,1,1, -10.600, 10521.594, 251.434, 52601.119 20/12/17,22:16:54,08,06,1, 11.8,1,1, -10.600, 10521.559, 251.456, 52601.152 20/12/17,22:16:54,09,06,1, 11.8,1,1, -10.600, 10521.565, 251.461, 52601.092 20/12/17,22:16:54,10,06,1, 11.8,1,1, -10.600, 10521.538, 251.476, 52601.086 20/12/17,22:16:54,11,06,1, 11.8,1,1, -10.600, 10521.545, 251.463, 52601.106 20/12/17,22:16:54,12,06,1, 11.8,1,1, -10.600, 10521.538, 251.488, 52601.088 20/12/17,22:16:54,13,06,1, 11.8,1,1, -10.600, 10521.556, 251.485, 52601.103 20/12/17,22:16:54,14,06,1, 11.8,1,1, -10.600, 10521.541, 251.457, 52601.101 20/12/17,22:16:54,15,06,1, 11.8,1,1, -10.600, 10521.518, 251.506, 52601.132 20/12/17,22:16:54,16,06,1, 11.8,1,1, -10.600, 10521.507, 251.502, 52601.129 20/12/17,22:16:54,17,06,1, 11.8,1,1, -10.600, 10521.503, 251.507, 52601.125 20/12/17,22:16:54,18,06,1, 11.8,1,1, -10.600, 10521.469, 251.500, 52601.113 20/12/17,22:16:54,19,06,1, 11.8,1,1, -10.600, 10521.466, 251.516, 52601.117 20/12/17,22:16:55,00,07,1, 11.8,1,1, -10.597, 10521.461, 251.516, 52601.117 20/12/17,22:16:55,01,07,1, 11.8,1,1, -10.597, 10521.485, 251.533, 52601.119 20/12/17,22:16:55,02,07,1, 11.8,1,1, -10.597, 10521.461, 251.549, 52601.148 20/12/17,22:16:55,03,07,1, 11.8,1,1, -10.597, 10521.455, 251.550, 52601.128 20/12/17,22:16:55,04,07,1, 11.8,1,1, -10.597, 10521.441, 251.553, 52601.132 20/12/17,22:16:55,05,07,1, 11.8,1,1, -10.597, 10521.460, 251.557, 52601.120 20/12/17,22:16:55,06,07,1, 11.8,1,1, -10.597, 10521.452, 251.536, 52601.123 20/12/17,22:16:55,07,07,1, 11.8,1,1, -10.597, 10521.417, 251.574, 52601.140 20/12/17,22:16:55,08,07,1, 11.8,1,1, -10.597, 10521.417, 251.567, 52601.108 20/12/17,22:16:55,09,07,1, 11.8,1,1, -10.597, 10521.399, 251.581, 52601.168 20/12/17,22:16:55,10,07,1, 11.8,1,1, -10.597, 10521.384, 251.586, 52601.113 20/12/17,22:16:55,11,07,1, 11.8,1,1, -10.597, 10521.377, 251.587, 52601.095 20/12/17,22:16:55,12,07,1, 11.8,1,1, -10.597, 10521.371, 251.584, 52601.086 20/12/17,22:16:55,13,07,1, 11.8,1,1, -10.597, 10521.376, 251.583, 52601.179 20/12/17,22:16:55,14,07,1, 11.8,1,1, -10.597, 10521.374, 251.609, 52601.119 20/12/17,22:16:55,15,07,1, 11.8,1,1, -10.597, 10521.355, 251.592, 52601.122 20/12/17,22:16:55,16,07,1, 11.8,1,1, -10.597, 10521.372, 251.623, 52601.134 20/12/17,22:16:55,17,07,1, 11.8,1,1, -10.597, 10521.350, 251.624, 52601.075 20/12/17,22:16:55,18,07,1, 11.8,1,1, -10.597, 10521.322, 251.604, 52601.113 20/12/17,22:16:55,19,07,1, 11.8,1,1, -10.597, 10521.315, 251.627, 52601.125 20/12/17,22:16:56,00,07,1, 11.8,1,1, -10.598, 10521.311, 251.627, 52601.125 20/12/17,22:16:56,01,07,1, 11.8,1,1, -10.598, 10521.311, 251.625, 52601.120 20/12/17,22:16:56,02,07,1, 11.8,1,1, -10.598, 10521.304, 251.612, 52601.113 20/12/17,22:16:56,03,07,1, 11.8,1,1, -10.598, 10521.296, 251.659, 52601.119 20/12/17,22:16:56,04,07,1, 11.8,1,1, -10.598, 10521.279, 251.648, 52601.123 20/12/17,22:16:56,05,07,1, 11.8,1,1, -10.598, 10521.278, 251.623, 52601.143 20/12/17,22:16:56,06,07,1, 11.8,1,1, -10.598, 10521.272, 251.663, 52601.137 20/12/17,22:16:56,07,07,1, 11.8,1,1, -10.598, 10521.268, 251.650, 52601.123 20/12/17,22:16:56,08,07,1, 11.8,1,1, -10.598, 10521.263, 251.641, 52601.171 20/12/17,22:16:56,09,07,1, 11.8,1,1, -10.598, 10521.226, 251.675, 52601.145 20/12/17,22:16:56,10,07,1, 11.8,1,1, -10.598, 10521.229, 251.692, 52601.185 20/12/17,22:16:56,11,07,1, 11.8,1,1, -10.598, 10521.199, 251.702, 52601.381 20/12/17,22:16:56,12,07,1, 11.8,1,1, -10.598, 10521.211, 251.703, 52601.238 20/12/17,22:16:56,13,07,1, 11.8,1,1, -10.598, 10521.221, 251.674, 52601.090 20/12/17,22:16:56,14,07,1, 11.8,1,1, -10.598, 10521.233, 251.697, 52601.180 20/12/17,22:16:56,15,07,1, 11.8,1,1, -10.598, 10521.184, 251.702, 52601.179 20/12/17,22:16:56,16,07,1, 11.8,1,1, -10.598, 10521.196, 251.710, 52601.176 20/12/17,22:16:56,17,07,1, 11.8,1,1, -10.598, 10521.184, 251.726, 52601.175 20/12/17,22:16:56,18,07,1, 11.8,1,1, -10.598, 10521.176, 251.716, 52601.208 20/12/17,22:16:56,19,07,1, 11.8,1,1, -10.598, 10521.164, 251.718, 52601.178 20/12/17,22:16:57,00,06,1, 11.8,1,1, -10.599, 10521.160, 251.718, 52601.178 20/12/17,22:16:57,01,06,1, 11.8,1,1, -10.599, 10521.185, 251.730, 52601.193 20/12/17,22:16:57,02,06,1, 11.8,1,1, -10.599, 10521.158, 251.731, 52601.230 20/12/17,22:16:57,03,06,1, 11.8,1,1, -10.599, 10521.151, 251.709, 52601.187 20/12/17,22:16:57,04,06,1, 11.8,1,1, -10.599, 10521.152, 251.748, 52601.190 20/12/17,22:16:57,05,06,1, 11.8,1,1, -10.599, 10521.136, 251.755, 52601.137 20/12/17,22:16:57,06,06,1, 11.8,1,1, -10.599, 10521.123, 251.752, 52601.151 20/12/17,22:16:57,07,06,1, 11.8,1,1, -10.599, 10521.119, 251.741, 52600.826 20/12/17,22:16:57,08,06,1, 11.8,1,1, -10.599, 10521.055, 251.795, 52601.359 20/12/17,22:16:57,09,06,1, 11.8,1,1, -10.599, 10521.101, 251.759, 52601.225 20/12/17,22:16:57,10,06,1, 11.8,1,1, -10.599, 10521.103, 251.773, 52601.169 20/12/17,22:16:57,11,06,1, 11.8,1,1, -10.599, 10521.086, 251.808, 52601.180 20/12/17,22:16:57,12,06,1, 11.8,1,1, -10.599, 10521.091, 251.785, 52601.161 20/12/17,22:16:57,13,06,1, 11.8,1,1, -10.599, 10521.075, 251.813, 52601.223 20/12/17,22:16:57,14,06,1, 11.8,1,1, -10.599, 10521.075, 251.794, 52601.200 20/12/17,22:16:57,15,06,1, 11.8,1,1, -10.599, 10521.041, 251.787, 52601.184 20/12/17,22:16:57,16,06,1, 11.8,1,1, -10.599, 10521.057, 251.794, 52601.187 20/12/17,22:16:57,17,06,1, 11.8,1,1, -10.599, 10521.030, 251.797, 52601.170 20/12/17,22:16:57,18,06,1, 11.8,1,1, -10.599, 10521.052, 251.805, 52601.195 20/12/17,22:16:57,19,06,1, 11.8,1,1, -10.599, 10521.041, 251.793, 52601.170 20/12/17,22:16:58,00,07,1, 11.8,1,1, -10.596, 10521.035, 251.793, 52601.170 20/12/17,22:16:58,01,07,1, 11.8,1,1, -10.596, 10521.036, 251.836, 52601.173 20/12/17,22:16:58,02,07,1, 11.8,1,1, -10.596, 10521.010, 251.840, 52601.226 20/12/17,22:16:58,03,07,1, 11.8,1,1, -10.596, 10520.992, 251.837, 52601.202 20/12/17,22:16:58,04,07,1, 11.8,1,1, -10.596, 10520.995, 251.833, 52601.163 20/12/17,22:16:58,05,07,1, 11.8,1,1, -10.596, 10520.960, 251.850, 52601.132 20/12/17,22:16:58,06,07,1, 11.8,1,1, -10.596, 10520.983, 251.852, 52601.142 20/12/17,22:16:58,07,07,1, 11.8,1,1, -10.596, 10520.968, 251.849, 52601.185 20/12/17,22:16:58,08,07,1, 11.8,1,1, -10.596, 10520.976, 251.883, 52601.198 20/12/17,22:16:58,09,07,1, 11.8,1,1, -10.596, 10520.928, 251.871, 52601.141 20/12/17,22:16:58,10,07,1, 11.8,1,1, -10.596, 10520.952, 251.849, 52601.135 20/12/17,22:16:58,11,07,1, 11.8,1,1, -10.596, 10520.933, 251.872, 52601.140 20/12/17,22:16:58,12,07,1, 11.8,1,1, -10.596, 10520.909, 251.872, 52601.172 20/12/17,22:16:58,13,07,1, 11.8,1,1, -10.596, 10520.930, 251.872, 52601.173 20/12/17,22:16:58,14,07,1, 11.8,1,1, -10.596, 10520.912, 251.860, 52601.159 20/12/17,22:16:58,15,07,1, 11.8,1,1, -10.596, 10520.915, 251.870, 52601.140 20/12/17,22:16:58,16,07,1, 11.8,1,1, -10.596, 10520.918, 251.894, 52600.989 20/12/17,22:16:58,17,07,1, 11.8,1,1, -10.596, 10520.903, 251.891, 52601.090 20/12/17,22:16:58,18,07,1, 11.8,1,1, -10.596, 10520.876, 251.902, 52601.139 20/12/17,22:16:58,19,07,1, 11.8,1,1, -10.596, 10520.880, 251.923, 52601.109 20/12/17,22:16:59,00,06,1, 11.8,1,1, -10.597, 10520.877, 251.923, 52601.109 20/12/17,22:16:59,01,06,1, 11.8,1,1, -10.597, 10520.870, 251.904, 52601.156 20/12/17,22:16:59,02,06,1, 11.8,1,1, -10.597, 10520.861, 251.917, 52601.140 20/12/17,22:16:59,03,06,1, 11.8,1,1, -10.597, 10520.891, 251.933, 52601.178 20/12/17,22:16:59,04,06,1, 11.8,1,1, -10.597, 10520.849, 251.904, 52601.170 20/12/17,22:16:59,05,06,1, 11.8,1,1, -10.597, 10520.846, 251.937, 52601.144 20/12/17,22:16:59,06,06,1, 11.8,1,1, -10.597, 10520.854, 251.948, 52601.103 20/12/17,22:16:59,07,06,1, 11.8,1,1, -10.597, 10520.839, 251.962, 52601.129 20/12/17,22:16:59,08,06,1, 11.8,1,1, -10.597, 10520.827, 251.930, 52601.121 20/12/17,22:16:59,09,06,1, 11.8,1,1, -10.597, 10520.830, 251.929, 52601.111 20/12/17,22:16:59,10,06,1, 11.8,1,1, -10.597, 10520.827, 251.944, 52601.130 20/12/17,22:16:59,11,06,1, 11.8,1,1, -10.597, 10520.801, 251.925, 52601.093 20/12/17,22:16:59,12,06,1, 11.8,1,1, -10.597, 10520.814, 251.966, 52601.113 20/12/17,22:16:59,13,06,1, 11.8,1,1, -10.597, 10520.800, 251.961, 52601.143 20/12/17,22:16:59,14,06,1, 11.8,1,1, -10.597, 10520.797, 251.973, 52601.178 20/12/17,22:16:59,15,06,1, 11.8,1,1, -10.597, 10520.808, 252.001, 52601.149 20/12/17,22:16:59,16,06,1, 11.8,1,1, -10.597, 10520.775, 251.996, 52601.108 20/12/17,22:16:59,17,06,1, 11.8,1,1, -10.597, 10520.830, 251.988, 52601.064 20/12/17,22:16:59,18,06,1, 11.8,1,1, -10.597, 10520.786, 251.998, 52601.142 20/12/17,22:16:59,19,06,1, 11.8,1,1, -10.597, 10520.773, 251.989, 52601.141 20/12/17,22:17:00,00,06,1, 11.9,1,1, -10.600, 10520.768, 251.989, 52601.141 20/12/17,22:17:00,01,06,1, 11.9,1,1, -10.600, 10520.757, 251.993, 52601.164 20/12/17,22:17:00,02,06,1, 11.9,1,1, -10.600, 10520.749, 252.018, 52601.193 20/12/17,22:17:00,03,06,1, 11.9,1,1, -10.600, 10520.749, 252.006, 52601.179 20/12/17,22:17:00,04,06,1, 11.9,1,1, -10.600, 10520.742, 252.023, 52601.162 20/12/17,22:17:00,05,06,1, 11.9,1,1, -10.600, 10520.732, 252.011, 52601.158 20/12/17,22:17:00,06,06,1, 11.9,1,1, -10.600, 10520.719, 252.007, 52601.171 20/12/17,22:17:00,07,06,1, 11.9,1,1, -10.600, 10520.735, 252.049, 52601.184 20/12/17,22:17:00,08,06,1, 11.9,1,1, -10.600, 10520.712, 252.021, 52601.181 20/12/17,22:17:00,09,06,1, 11.9,1,1, -10.600, 10520.712, 252.040, 52601.155 20/12/17,22:17:00,10,06,1, 11.9,1,1, -10.600, 10520.693, 252.048, 52601.151 20/12/17,22:17:00,11,06,1, 11.9,1,1, -10.600, 10520.701, 252.073, 52601.178 20/12/17,22:17:00,12,06,1, 11.9,1,1, -10.600, 10520.710, 252.061, 52601.210 20/12/17,22:17:00,13,06,1, 11.9,1,1, -10.600, 10520.678, 252.045, 52601.147 20/12/17,22:17:00,14,06,1, 11.9,1,1, -10.600, 10520.692, 252.061, 52601.167 20/12/17,22:17:00,15,06,1, 11.9,1,1, -10.600, 10520.677, 252.068, 52601.145 20/12/17,22:17:00,16,06,1, 11.9,1,1, -10.600, 10520.680, 252.078, 52601.162 20/12/17,22:17:00,17,06,1, 11.9,1,1, -10.600, 10520.675, 252.091, 52601.177 20/12/17,22:17:00,18,06,1, 11.9,1,1, -10.600, 10520.681, 252.092, 52601.179 20/12/17,22:17:00,19,06,1, 11.9,1,1, -10.600, 10520.659, 252.087, 52601.182 20/12/17,22:17:01,00,06,1, 11.9,1,1, -10.599, 10520.651, 252.087, 52601.182 20/12/17,22:17:01,01,06,1, 11.9,1,1, -10.599, 10520.658, 252.091, 52601.178 20/12/17,22:17:01,02,06,1, 11.9,1,1, -10.599, 10520.676, 252.118, 52601.165 20/12/17,22:17:01,03,06,1, 11.9,1,1, -10.599, 10520.661, 252.134, 52601.205 20/12/17,22:17:01,04,06,1, 11.9,1,1, -10.599, 10520.661, 252.128, 52601.178 20/12/17,22:17:01,05,06,1, 11.9,1,1, -10.599, 10520.636, 252.115, 52601.206 20/12/17,22:17:01,06,06,1, 11.9,1,1, -10.599, 10520.651, 252.123, 52601.219 20/12/17,22:17:01,07,06,1, 11.9,1,1, -10.599, 10520.610, 252.127, 52601.184 20/12/17,22:17:01,08,06,1, 11.9,1,1, -10.599, 10520.626, 252.155, 52601.182 20/12/17,22:17:01,09,06,1, 11.9,1,1, -10.599, 10520.637, 252.153, 52601.114 20/12/17,22:17:01,10,06,1, 11.9,1,1, -10.599, 10520.608, 252.135, 52601.181 20/12/17,22:17:01,11,06,1, 11.9,1,1, -10.599, 10520.607, 252.158, 52601.209 20/12/17,22:17:01,12,06,1, 11.9,1,1, -10.599, 10520.598, 252.148, 52601.158 20/12/17,22:17:01,13,06,1, 11.9,1,1, -10.599, 10520.595, 252.177, 52601.144 20/12/17,22:17:01,14,06,1, 11.9,1,1, -10.599, 10520.604, 252.185, 52601.177 20/12/17,22:17:01,15,06,1, 11.9,1,1, -10.599, 10520.571, 252.177, 52601.194 20/12/17,22:17:01,16,06,1, 11.9,1,1, -10.599, 10520.604, 252.190, 52601.186 20/12/17,22:17:01,17,06,1, 11.9,1,1, -10.599, 10520.588, 252.201, 52601.168 20/12/17,22:17:01,18,06,1, 11.9,1,1, -10.599, 10520.579, 252.194, 52601.200 20/12/17,22:17:01,19,06,1, 11.9,1,1, -10.599, 10520.601, 252.176, 52601.184 20/12/17,22:17:02,00,06,1, 11.9,1,1, -10.599, 10520.593, 252.176, 52601.184 20/12/17,22:17:02,01,06,1, 11.9,1,1, -10.599, 10520.572, 252.205, 52601.207 20/12/17,22:17:02,02,06,1, 11.9,1,1, -10.599, 10520.579, 252.200, 52601.195 20/12/17,22:17:02,03,06,1, 11.9,1,1, -10.599, 10520.581, 252.198, 52601.180 20/12/17,22:17:02,04,06,1, 11.9,1,1, -10.599, 10520.550, 252.201, 52601.183 20/12/17,22:17:02,05,06,1, 11.9,1,1, -10.599, 10520.544, 252.196, 52601.177 20/12/17,22:17:02,06,06,1, 11.9,1,1, -10.599, 10520.553, 252.223, 52601.174 20/12/17,22:17:02,07,06,1, 11.9,1,1, -10.599, 10520.553, 252.211, 52601.178 20/12/17,22:17:02,08,06,1, 11.9,1,1, -10.599, 10520.556, 252.233, 52601.240 20/12/17,22:17:02,09,06,1, 11.9,1,1, -10.599, 10520.510, 252.206, 52601.185 20/12/17,22:17:02,10,06,1, 11.9,1,1, -10.599, 10520.537, 252.232, 52601.199 20/12/17,22:17:02,11,06,1, 11.9,1,1, -10.599, 10520.520, 252.254, 52601.232 20/12/17,22:17:02,12,06,1, 11.9,1,1, -10.599, 10520.506, 252.254, 52601.210 20/12/17,22:17:02,13,06,1, 11.9,1,1, -10.599, 10520.519, 252.234, 52601.221 20/12/17,22:17:02,14,06,1, 11.9,1,1, -10.599, 10520.531, 252.267, 52601.319 20/12/17,22:17:02,15,06,1, 11.9,1,1, -10.599, 10520.467, 252.266, 52601.264 20/12/17,22:17:02,16,06,1, 11.9,1,1, -10.599, 10520.510, 252.251, 52601.228 20/12/17,22:17:02,17,06,1, 11.9,1,1, -10.599, 10520.522, 252.254, 52601.255 20/12/17,22:17:02,18,06,1, 11.9,1,1, -10.599, 10520.508, 252.273, 52601.210 20/12/17,22:17:02,19,06,1, 11.9,1,1, -10.599, 10520.516, 252.275, 52601.174 20/12/17,22:17:03,00,07,1, 11.9,1,1, -10.600, 10520.509, 252.275, 52601.174 20/12/17,22:17:03,01,07,1, 11.9,1,1, -10.600, 10520.501, 252.280, 52601.175 20/12/17,22:17:03,02,07,1, 11.9,1,1, -10.600, 10520.468, 252.272, 52601.170 20/12/17,22:17:03,03,07,1, 11.9,1,1, -10.600, 10520.495, 252.287, 52601.197 20/12/17,22:17:03,04,07,1, 11.9,1,1, -10.600, 10520.489, 252.246, 52601.174 20/12/17,22:17:03,05,07,1, 11.9,1,1, -10.600, 10520.482, 252.257, 52601.193 20/12/17,22:17:03,06,07,1, 11.9,1,1, -10.600, 10520.483, 252.275, 52601.194 20/12/17,22:17:03,07,07,1, 11.9,1,1, -10.600, 10520.461, 252.281, 52601.144 20/12/17,22:17:03,08,07,1, 11.9,1,1, -10.600, 10520.459, 252.275, 52601.177 20/12/17,22:17:03,09,07,1, 11.9,1,1, -10.600, 10520.452, 252.287, 52601.152 20/12/17,22:17:03,10,07,1, 11.9,1,1, -10.600, 10520.464, 252.283, 52601.195 20/12/17,22:17:03,11,07,1, 11.9,1,1, -10.600, 10520.455, 252.309, 52601.126 20/12/17,22:17:03,12,07,1, 11.9,1,1, -10.600, 10520.451, 252.290, 52601.163 20/12/17,22:17:03,13,07,1, 11.9,1,1, -10.600, 10520.422, 252.287, 52601.209 20/12/17,22:17:03,14,07,1, 11.9,1,1, -10.600, 10520.447, 252.304, 52601.214 20/12/17,22:17:03,15,07,1, 11.9,1,1, -10.600, 10520.431, 252.305, 52601.164 20/12/17,22:17:03,16,07,1, 11.9,1,1, -10.600, 10520.422, 252.314, 52601.170 20/12/17,22:17:03,17,07,1, 11.9,1,1, -10.600, 10520.418, 252.305, 52601.158 20/12/17,22:17:03,18,07,1, 11.9,1,1, -10.600, 10520.423, 252.293, 52601.145 20/12/17,22:17:03,19,07,1, 11.9,1,1, -10.600, 10520.429, 252.317, 52601.168 20/12/17,22:17:04,00,07,1, 11.9,1,1, -10.596, 10520.426, 252.317, 52601.168 20/12/17,22:17:04,01,07,1, 11.9,1,1, -10.596, 10520.422, 252.316, 52601.142 20/12/17,22:17:04,02,07,1, 11.9,1,1, -10.596, 10520.409, 252.308, 52601.131 20/12/17,22:17:04,03,07,1, 11.9,1,1, -10.596, 10520.408, 252.320, 52601.151 20/12/17,22:17:04,04,07,1, 11.9,1,1, -10.596, 10520.400, 252.342, 52601.192 20/12/17,22:17:04,05,07,1, 11.9,1,1, -10.596, 10520.405, 252.335, 52601.140 20/12/17,22:17:04,06,07,1, 11.9,1,1, -10.596, 10520.413, 252.333, 52601.117 20/12/17,22:17:04,07,07,1, 11.9,1,1, -10.596, 10520.393, 252.334, 52601.147 20/12/17,22:17:04,08,07,1, 11.9,1,1, -10.596, 10520.413, 252.309, 52601.201 20/12/17,22:17:04,09,07,1, 11.9,1,1, -10.596, 10520.393, 252.320, 52601.141 20/12/17,22:17:04,10,07,1, 11.9,1,1, -10.596, 10520.395, 252.336, 52601.164 20/12/17,22:17:04,11,07,1, 11.9,1,1, -10.596, 10520.390, 252.322, 52601.099 20/12/17,22:17:04,12,07,1, 11.9,1,1, -10.596, 10520.380, 252.357, 52601.137 20/12/17,22:17:04,13,07,1, 11.9,1,1, -10.596, 10520.392, 252.354, 52601.156 20/12/17,22:17:04,14,07,1, 11.9,1,1, -10.596, 10520.388, 252.336, 52601.128 20/12/17,22:17:04,15,07,1, 11.9,1,1, -10.596, 10520.380, 252.373, 52601.130 20/12/17,22:17:04,16,07,1, 11.9,1,1, -10.596, 10520.380, 252.347, 52601.180 20/12/17,22:17:04,17,07,1, 11.9,1,1, -10.596, 10520.375, 252.348, 52601.132 20/12/17,22:17:04,18,07,1, 11.9,1,1, -10.596, 10520.370, 252.352, 52601.121 20/12/17,22:17:04,19,07,1, 11.9,1,1, -10.596, 10520.359, 252.360, 52601.310 20/12/17,22:17:05,00,07,1, 11.9,1,1, -10.597, 10520.351, 252.360, 52601.310 20/12/17,22:17:05,01,07,1, 11.9,1,1, -10.597, 10520.358, 252.350, 52601.166 20/12/17,22:17:05,02,07,1, 11.9,1,1, -10.597, 10520.352, 252.375, 52601.175 20/12/17,22:17:05,03,07,1, 11.9,1,1, -10.597, 10520.345, 252.380, 52601.150 20/12/17,22:17:05,04,07,1, 11.9,1,1, -10.597, 10520.374, 252.368, 52601.145 20/12/17,22:17:05,05,07,1, 11.9,1,1, -10.597, 10520.360, 252.374, 52601.131 20/12/17,22:17:05,06,07,1, 11.9,1,1, -10.597, 10520.374, 252.367, 52601.113 20/12/17,22:17:05,07,07,1, 11.9,1,1, -10.597, 10520.359, 252.371, 52601.166 20/12/17,22:17:05,08,07,1, 11.9,1,1, -10.597, 10520.345, 252.379, 52600.910 20/12/17,22:17:05,09,07,1, 11.9,1,1, -10.597, 10520.341, 252.388, 52601.269 20/12/17,22:17:05,10,07,1, 11.9,1,1, -10.597, 10520.364, 252.384, 52601.242 20/12/17,22:17:05,11,07,1, 11.9,1,1, -10.597, 10520.363, 252.396, 52601.212 20/12/17,22:17:05,12,07,1, 11.9,1,1, -10.597, 10520.350, 252.409, 52601.184 20/12/17,22:17:05,13,07,1, 11.9,1,1, -10.597, 10520.342, 252.403, 52601.204 20/12/17,22:17:05,14,07,1, 11.9,1,1, -10.597, 10520.365, 252.424, 52601.167 20/12/17,22:17:05,15,07,1, 11.9,1,1, -10.597, 10520.351, 252.430, 52601.161 20/12/17,22:17:05,16,07,1, 11.9,1,1, -10.597, 10520.356, 252.416, 52601.189 20/12/17,22:17:05,17,07,1, 11.9,1,1, -10.597, 10520.338, 252.376, 52601.187 20/12/17,22:17:05,18,07,1, 11.9,1,1, -10.597, 10520.361, 252.431, 52601.177 20/12/17,22:17:05,19,07,1, 11.9,1,1, -10.597, 10520.326, 252.429, 52601.187 20/12/17,22:17:06,00,07,1, 11.9,1,1, -10.597, 10520.318, 252.429, 52601.187 20/12/17,22:17:06,01,07,1, 11.9,1,1, -10.597, 10520.326, 252.431, 52601.176 20/12/17,22:17:06,02,07,1, 11.9,1,1, -10.597, 10520.340, 252.443, 52601.145 20/12/17,22:17:06,03,07,1, 11.9,1,1, -10.597, 10520.316, 252.432, 52601.134 20/12/17,22:17:06,04,07,1, 11.9,1,1, -10.597, 10520.325, 252.431, 52601.136 20/12/17,22:17:06,05,07,1, 11.9,1,1, -10.597, 10520.318, 252.440, 52601.142 20/12/17,22:17:06,06,07,1, 11.9,1,1, -10.597, 10520.311, 252.439, 52601.134 20/12/17,22:17:06,07,07,1, 11.9,1,1, -10.597, 10520.325, 252.426, 52601.137 20/12/17,22:17:06,08,07,1, 11.9,1,1, -10.597, 10520.306, 252.455, 52601.183 20/12/17,22:17:06,09,07,1, 11.9,1,1, -10.597, 10520.307, 252.451, 52601.181 20/12/17,22:17:06,10,07,1, 11.9,1,1, -10.597, 10520.308, 252.465, 52601.161 20/12/17,22:17:06,11,07,1, 11.9,1,1, -10.597, 10520.313, 252.467, 52601.169 20/12/17,22:17:06,12,07,1, 11.9,1,1, -10.597, 10520.322, 252.469, 52601.187 20/12/17,22:17:06,13,07,1, 11.9,1,1, -10.597, 10520.305, 252.460, 52601.074 20/12/17,22:17:06,14,07,1, 11.9,1,1, -10.597, 10520.294, 252.436, 52601.141 20/12/17,22:17:06,15,07,1, 11.9,1,1, -10.597, 10520.305, 252.442, 52601.159 20/12/17,22:17:06,16,07,1, 11.9,1,1, -10.597, 10520.307, 252.458, 52601.148 20/12/17,22:17:06,17,07,1, 11.9,1,1, -10.597, 10520.303, 252.472, 52601.124 20/12/17,22:17:06,18,07,1, 11.9,1,1, -10.597, 10520.288, 252.453, 52601.159 20/12/17,22:17:06,19,07,1, 11.9,1,1, -10.597, 10520.286, 252.468, 52601.122 20/12/17,22:17:07,00,07,1, 11.8,1,1, -10.600, 10520.284, 252.468, 52601.122 20/12/17,22:17:07,01,07,1, 11.8,1,1, -10.600, 10520.275, 252.436, 52601.125 20/12/17,22:17:07,02,07,1, 11.8,1,1, -10.600, 10520.284, 252.436, 52601.134 20/12/17,22:17:07,03,07,1, 11.8,1,1, -10.600, 10520.259, 252.448, 52601.166 20/12/17,22:17:07,04,07,1, 11.8,1,1, -10.600, 10520.255, 252.479, 52601.119 20/12/17,22:17:07,05,07,1, 11.8,1,1, -10.600, 10520.290, 252.477, 52601.163 20/12/17,22:17:07,06,07,1, 11.8,1,1, -10.600, 10520.250, 252.459, 52601.133 20/12/17,22:17:07,07,07,1, 11.8,1,1, -10.600, 10520.239, 252.460, 52601.158 20/12/17,22:17:07,08,07,1, 11.8,1,1, -10.600, 10520.270, 252.490, 52601.157 20/12/17,22:17:07,09,07,1, 11.8,1,1, -10.600, 10520.255, 252.495, 52601.144 20/12/17,22:17:07,10,07,1, 11.8,1,1, -10.600, 10520.271, 252.501, 52601.176 20/12/17,22:17:07,11,07,1, 11.8,1,1, -10.600, 10520.252, 252.488, 52601.159 20/12/17,22:17:07,12,07,1, 11.8,1,1, -10.600, 10520.239, 252.500, 52601.124 20/12/17,22:17:07,13,07,1, 11.8,1,1, -10.600, 10520.233, 252.515, 52601.168 20/12/17,22:17:07,14,07,1, 11.8,1,1, -10.600, 10520.241, 252.503, 52601.156 20/12/17,22:17:07,15,07,1, 11.8,1,1, -10.600, 10520.236, 252.508, 52601.111 20/12/17,22:17:07,16,07,1, 11.8,1,1, -10.600, 10520.238, 252.512, 52601.077 20/12/17,22:17:07,17,07,1, 11.8,1,1, -10.600, 10520.218, 252.517, 52601.119 20/12/17,22:17:07,18,07,1, 11.8,1,1, -10.600, 10520.247, 252.523, 52601.096 20/12/17,22:17:07,19,07,1, 11.8,1,1, -10.600, 10520.250, 252.512, 52601.154 20/12/17,22:17:08,00,06,1, 11.8,1,1, -10.605, 10520.242, 252.512, 52601.154 20/12/17,22:17:08,01,06,1, 11.8,1,1, -10.605, 10520.250, 252.528, 52601.132 20/12/17,22:17:08,02,06,1, 11.8,1,1, -10.605, 10520.256, 252.548, 52601.140 20/12/17,22:17:08,03,06,1, 11.8,1,1, -10.605, 10520.253, 252.517, 52601.112 20/12/17,22:17:08,04,06,1, 11.8,1,1, -10.605, 10520.227, 252.559, 52601.099 20/12/17,22:17:08,05,06,1, 11.8,1,1, -10.605, 10520.243, 252.564, 52601.122 20/12/17,22:17:08,06,06,1, 11.8,1,1, -10.605, 10520.204, 252.539, 52601.119 20/12/17,22:17:08,07,06,1, 11.8,1,1, -10.605, 10520.211, 252.563, 52601.112 20/12/17,22:17:08,08,06,1, 11.8,1,1, -10.605, 10520.220, 252.574, 52601.143 20/12/17,22:17:08,09,06,1, 11.8,1,1, -10.605, 10520.184, 252.555, 52601.128 20/12/17,22:17:08,10,06,1, 11.8,1,1, -10.605, 10520.200, 252.565, 52601.127 20/12/17,22:17:08,11,06,1, 11.8,1,1, -10.605, 10520.190, 252.559, 52601.128 20/12/17,22:17:08,12,06,1, 11.8,1,1, -10.605, 10520.207, 252.575, 52601.139 20/12/17,22:17:08,13,06,1, 11.8,1,1, -10.605, 10520.214, 252.593, 52601.121 20/12/17,22:17:08,14,06,1, 11.8,1,1, -10.605, 10520.180, 252.559, 52601.131 20/12/17,22:17:08,15,06,1, 11.8,1,1, -10.605, 10520.187, 252.548, 52601.102 20/12/17,22:17:08,16,06,1, 11.8,1,1, -10.605, 10520.194, 252.569, 52601.119 20/12/17,22:17:08,17,06,1, 11.8,1,1, -10.605, 10520.200, 252.569, 52601.133 20/12/17,22:17:08,18,06,1, 11.8,1,1, -10.605, 10520.183, 252.577, 52601.132 20/12/17,22:17:08,19,06,1, 11.8,1,1, -10.605, 10520.205, 252.566, 52601.128 20/12/17,22:17:09,00,06,1, 11.9,1,1, -10.602, 10520.201, 252.566, 52601.128 20/12/17,22:17:09,01,06,1, 11.9,1,1, -10.602, 10520.182, 252.596, 52601.124 20/12/17,22:17:09,02,06,1, 11.9,1,1, -10.602, 10520.193, 252.601, 52601.131 20/12/17,22:17:09,03,06,1, 11.9,1,1, -10.602, 10520.162, 252.582, 52601.090 20/12/17,22:17:09,04,06,1, 11.9,1,1, -10.602, 10520.171, 252.597, 52601.122 20/12/17,22:17:09,05,06,1, 11.9,1,1, -10.602, 10520.189, 252.588, 52601.101 20/12/17,22:17:09,06,06,1, 11.9,1,1, -10.602, 10520.150, 252.597, 52601.184 20/12/17,22:17:09,07,06,1, 11.9,1,1, -10.602, 10520.161, 252.586, 52601.124 20/12/17,22:17:09,08,06,1, 11.9,1,1, -10.602, 10520.171, 252.612, 52601.134 20/12/17,22:17:09,09,06,1, 11.9,1,1, -10.602, 10520.157, 252.605, 52601.148 20/12/17,22:17:09,10,06,1, 11.9,1,1, -10.602, 10520.163, 252.609, 52601.126 20/12/17,22:17:09,11,06,1, 11.9,1,1, -10.602, 10520.162, 252.611, 52601.101 20/12/17,22:17:09,12,06,1, 11.9,1,1, -10.602, 10520.147, 252.600, 52601.071 20/12/17,22:17:09,13,06,1, 11.9,1,1, -10.602, 10520.138, 252.586, 52601.123 20/12/17,22:17:09,14,06,1, 11.9,1,1, -10.602, 10520.128, 252.614, 52601.088 20/12/17,22:17:09,15,06,1, 11.9,1,1, -10.602, 10520.126, 252.609, 52601.099 20/12/17,22:17:09,16,06,1, 11.9,1,1, -10.602, 10520.107, 252.615, 52601.114 20/12/17,22:17:09,17,06,1, 11.9,1,1, -10.602, 10520.137, 252.629, 52601.100 20/12/17,22:17:09,18,06,1, 11.9,1,1, -10.602, 10520.118, 252.638, 52601.096 20/12/17,22:17:09,19,06,1, 11.9,1,1, -10.602, 10520.117, 252.632, 52601.125 20/12/17,22:17:10,00,07,1, 11.9,1,1, -10.601, 10520.117, 252.632, 52601.125 20/12/17,22:17:10,01,07,1, 11.9,1,1, -10.601, 10520.115, 252.631, 52601.112 20/12/17,22:17:10,02,07,1, 11.9,1,1, -10.601, 10520.102, 252.654, 52601.119 20/12/17,22:17:10,03,07,1, 11.9,1,1, -10.601, 10520.093, 252.644, 52601.084 20/12/17,22:17:10,04,07,1, 11.9,1,1, -10.601, 10520.105, 252.644, 52601.110 20/12/17,22:17:10,05,07,1, 11.9,1,1, -10.601, 10520.088, 252.669, 52601.123 20/12/17,22:17:10,06,07,1, 11.9,1,1, -10.601, 10520.094, 252.651, 52601.099 20/12/17,22:17:10,07,07,1, 11.9,1,1, -10.601, 10520.094, 252.667, 52601.111 20/12/17,22:17:10,08,07,1, 11.9,1,1, -10.601, 10520.077, 252.698, 52601.109 20/12/17,22:17:10,09,07,1, 11.9,1,1, -10.601, 10520.065, 252.696, 52601.143 20/12/17,22:17:10,10,07,1, 11.9,1,1, -10.601, 10520.061, 252.682, 52601.105 20/12/17,22:17:10,11,07,1, 11.9,1,1, -10.601, 10520.068, 252.682, 52601.117 20/12/17,22:17:10,12,07,1, 11.9,1,1, -10.601, 10520.090, 252.727, 52601.162 20/12/17,22:17:10,13,07,1, 11.9,1,1, -10.601, 10520.069, 252.719, 52601.128 20/12/17,22:17:10,14,07,1, 11.9,1,1, -10.601, 10520.065, 252.712, 52601.120 20/12/17,22:17:10,15,07,1, 11.9,1,1, -10.601, 10520.059, 252.743, 52601.171 20/12/17,22:17:10,16,07,1, 11.9,1,1, -10.601, 10520.036, 252.720, 52601.093 20/12/17,22:17:10,17,07,1, 11.9,1,1, -10.601, 10520.058, 252.731, 52601.129 20/12/17,22:17:10,18,07,1, 11.9,1,1, -10.601, 10520.018, 252.745, 52601.121 20/12/17,22:17:10,19,07,1, 11.9,1,1, -10.601, 10519.993, 252.767, 52601.133 20/12/17,22:17:11,00,07,1, 11.8,1,1, -10.602, 10519.992, 252.767, 52601.133 20/12/17,22:17:11,01,07,1, 11.8,1,1, -10.602, 10520.020, 252.781, 52601.186 20/12/17,22:17:11,02,07,1, 11.8,1,1, -10.602, 10520.026, 252.793, 52601.136 20/12/17,22:17:11,03,07,1, 11.8,1,1, -10.602, 10520.031, 252.784, 52601.130 20/12/17,22:17:11,04,07,1, 11.8,1,1, -10.602, 10519.998, 252.786, 52601.102 20/12/17,22:17:11,05,07,1, 11.8,1,1, -10.602, 10520.027, 252.790, 52601.116 20/12/17,22:17:11,06,07,1, 11.8,1,1, -10.602, 10519.975, 252.778, 52601.067 20/12/17,22:17:11,07,07,1, 11.8,1,1, -10.602, 10519.978, 252.788, 52601.087 20/12/17,22:17:11,08,07,1, 11.8,1,1, -10.602, 10519.997, 252.810, 52601.120 20/12/17,22:17:11,09,07,1, 11.8,1,1, -10.602, 10519.994, 252.800, 52601.121 20/12/17,22:17:11,10,07,1, 11.8,1,1, -10.602, 10519.957, 252.819, 52601.105 20/12/17,22:17:11,11,07,1, 11.8,1,1, -10.602, 10519.968, 252.846, 52601.113 20/12/17,22:17:11,12,07,1, 11.8,1,1, -10.602, 10519.982, 252.825, 52601.101 20/12/17,22:17:11,13,07,1, 11.8,1,1, -10.602, 10519.930, 252.842, 52601.090 20/12/17,22:17:11,14,07,1, 11.8,1,1, -10.602, 10519.948, 252.826, 52601.111 20/12/17,22:17:11,15,07,1, 11.8,1,1, -10.602, 10519.931, 252.837, 52601.095 20/12/17,22:17:11,16,07,1, 11.8,1,1, -10.602, 10519.936, 252.829, 52601.125 20/12/17,22:17:11,17,07,1, 11.8,1,1, -10.602, 10519.924, 252.849, 52601.089 20/12/17,22:17:11,18,07,1, 11.8,1,1, -10.602, 10519.922, 252.863, 52601.120 20/12/17,22:17:11,19,07,1, 11.8,1,1, -10.602, 10519.928, 252.877, 52601.109 20/12/17,22:17:12,00,07,1, 11.8,1,1, -10.600, 10519.925, 252.877, 52601.109 20/12/17,22:17:12,01,07,1, 11.8,1,1, -10.600, 10519.903, 252.876, 52601.393 20/12/17,22:17:12,02,07,1, 11.8,1,1, -10.600, 10519.969, 252.881, 52601.170 20/12/17,22:17:12,03,07,1, 11.8,1,1, -10.600, 10519.918, 252.864, 52601.058 20/12/17,22:17:12,04,07,1, 11.8,1,1, -10.600, 10519.910, 252.861, 52601.191 20/12/17,22:17:12,05,07,1, 11.8,1,1, -10.600, 10519.903, 252.884, 52601.175 20/12/17,22:17:12,06,07,1, 11.8,1,1, -10.600, 10519.882, 252.870, 52601.132 20/12/17,22:17:12,07,07,1, 11.8,1,1, -10.600, 10519.876, 252.888, 52601.138 20/12/17,22:17:12,08,07,1, 11.8,1,1, -10.600, 10519.893, 252.896, 52601.119 20/12/17,22:17:12,09,07,1, 11.8,1,1, -10.600, 10519.869, 252.887, 52601.101 20/12/17,22:17:12,10,07,1, 11.8,1,1, -10.600, 10519.884, 252.889, 52601.110 20/12/17,22:17:12,11,07,1, 11.8,1,1, -10.600, 10519.907, 252.906, 52600.947 20/12/17,22:17:12,12,07,1, 11.8,1,1, -10.600, 10519.897, 252.908, 52601.082 20/12/17,22:17:12,13,07,1, 11.8,1,1, -10.600, 10519.908, 252.916, 52601.096 20/12/17,22:17:12,14,07,1, 11.8,1,1, -10.600, 10519.877, 252.920, 52601.098 20/12/17,22:17:12,15,07,1, 11.8,1,1, -10.600, 10519.859, 252.912, 52601.097 20/12/17,22:17:12,16,07,1, 11.8,1,1, -10.600, 10519.863, 252.904, 52601.146 20/12/17,22:17:12,17,07,1, 11.8,1,1, -10.600, 10519.852, 252.928, 52601.139 20/12/17,22:17:12,18,07,1, 11.8,1,1, -10.600, 10519.822, 252.920, 52601.118 20/12/17,22:17:12,19,07,1, 11.8,1,1, -10.600, 10519.816, 252.930, 52601.159 20/12/17,22:17:13,00,07,1, 11.9,1,1, -10.599, 10519.809, 252.930, 52601.159 20/12/17,22:17:13,01,07,1, 11.9,1,1, -10.599, 10519.813, 252.934, 52601.152 20/12/17,22:17:13,02,07,1, 11.9,1,1, -10.599, 10519.815, 252.968, 52601.166 20/12/17,22:17:13,03,07,1, 11.9,1,1, -10.599, 10519.816, 252.939, 52601.165 20/12/17,22:17:13,04,07,1, 11.9,1,1, -10.599, 10519.807, 252.946, 52601.145 20/12/17,22:17:13,05,07,1, 11.9,1,1, -10.599, 10519.799, 252.942, 52601.114 20/12/17,22:17:13,06,07,1, 11.9,1,1, -10.599, 10519.790, 252.945, 52601.154 20/12/17,22:17:13,07,07,1, 11.9,1,1, -10.599, 10519.782, 252.931, 52601.122 20/12/17,22:17:13,08,07,1, 11.9,1,1, -10.599, 10519.778, 252.960, 52601.142 20/12/17,22:17:13,09,07,1, 11.9,1,1, -10.599, 10519.771, 252.959, 52601.104 20/12/17,22:17:13,10,07,1, 11.9,1,1, -10.599, 10519.791, 252.951, 52601.127 20/12/17,22:17:13,11,07,1, 11.9,1,1, -10.599, 10519.774, 252.952, 52601.100 20/12/17,22:17:13,12,07,1, 11.9,1,1, -10.599, 10519.781, 252.961, 52601.133 20/12/17,22:17:13,13,07,1, 11.9,1,1, -10.599, 10519.763, 252.964, 52601.148 20/12/17,22:17:13,14,07,1, 11.9,1,1, -10.599, 10519.770, 252.955, 52601.142 20/12/17,22:17:13,15,07,1, 11.9,1,1, -10.599, 10519.796, 252.939, 52601.161 20/12/17,22:17:13,16,07,1, 11.9,1,1, -10.599, 10519.764, 252.956, 52601.165 20/12/17,22:17:13,17,07,1, 11.9,1,1, -10.599, 10519.765, 252.926, 52601.105 20/12/17,22:17:13,18,07,1, 11.9,1,1, -10.599, 10519.757, 252.939, 52601.124 20/12/17,22:17:13,19,07,1, 11.9,1,1, -10.599, 10519.761, 252.953, 52601.100 20/12/17,22:17:14,00,07,1, 11.6,1,1, -10.601, 10519.758, 252.953, 52601.100 20/12/17,22:17:14,01,07,1, 11.6,1,1, -10.601, 10519.723, 252.969, 52601.117 20/12/17,22:17:14,02,07,1, 11.6,1,1, -10.601, 10519.734, 252.972, 52601.110 20/12/17,22:17:14,03,07,1, 11.6,1,1, -10.601, 10519.742, 252.955, 52601.098 20/12/17,22:17:14,04,07,1, 11.6,1,1, -10.601, 10519.689, 252.970, 52601.272 20/12/17,22:17:14,05,07,1, 11.6,1,1, -10.601, 10519.696, 252.944, 52601.067 20/12/17,22:17:14,06,07,1, 11.6,1,1, -10.601, 10519.712, 252.966, 52601.097 20/12/17,22:17:14,07,07,1, 11.6,1,1, -10.601, 10519.730, 252.979, 52601.123 20/12/17,22:17:14,08,07,1, 11.6,1,1, -10.601, 10519.717, 252.963, 52601.128 20/12/17,22:17:14,09,07,1, 11.6,1,1, -10.601, 10519.695, 252.956, 52601.097 20/12/17,22:17:14,10,07,1, 11.6,1,1, -10.601, 10519.697, 252.973, 52601.145 20/12/17,22:17:14,11,07,1, 11.6,1,1, -10.601, 10519.664, 252.979, 52601.110 20/12/17,22:17:14,12,07,1, 11.6,1,1, -10.601, 10519.705, 252.993, 52600.916 20/12/17,22:17:14,13,07,1, 11.6,1,1, -10.601, 10519.653, 252.982, 52601.109 20/12/17,22:17:14,14,07,1, 11.6,1,1, -10.601, 10519.664, 253.003, 52601.121 20/12/17,22:17:14,15,07,1, 11.6,1,1, -10.601, 10519.652, 253.001, 52601.148 20/12/17,22:17:14,16,07,1, 11.6,1,1, -10.601, 10519.667, 252.982, 52601.148 20/12/17,22:17:14,17,07,1, 11.6,1,1, -10.601, 10519.657, 252.983, 52601.147 20/12/17,22:17:14,18,07,1, 11.6,1,1, -10.601, 10519.632, 253.022, 52601.126 20/12/17,22:17:14,19,07,1, 11.6,1,1, -10.601, 10519.648, 252.991, 52601.155 20/12/17,22:17:15,00,07,1, 11.9,1,1, -10.601, 10519.642, 252.991, 52601.155 20/12/17,22:17:15,01,07,1, 11.9,1,1, -10.601, 10519.633, 253.009, 52601.131 20/12/17,22:17:15,02,07,1, 11.9,1,1, -10.601, 10519.643, 252.988, 52601.148 20/12/17,22:17:15,03,07,1, 11.9,1,1, -10.601, 10519.641, 252.982, 52601.151 20/12/17,22:17:15,04,07,1, 11.9,1,1, -10.601, 10519.610, 252.987, 52601.129 20/12/17,22:17:15,05,07,1, 11.9,1,1, -10.601, 10519.634, 252.990, 52601.176 20/12/17,22:17:15,06,07,1, 11.9,1,1, -10.601, 10519.588, 252.988, 52601.136 20/12/17,22:17:15,07,07,1, 11.9,1,1, -10.601, 10519.600, 252.976, 52601.141 20/12/17,22:17:15,08,07,1, 11.9,1,1, -10.601, 10519.596, 252.982, 52601.108 20/12/17,22:17:15,09,07,1, 11.9,1,1, -10.601, 10519.578, 252.996, 52601.103 20/12/17,22:17:15,10,07,1, 11.9,1,1, -10.601, 10519.575, 252.992, 52601.121 20/12/17,22:17:15,11,07,1, 11.9,1,1, -10.601, 10519.573, 252.990, 52601.115 20/12/17,22:17:15,12,07,1, 11.9,1,1, -10.601, 10519.576, 253.003, 52601.130 20/12/17,22:17:15,13,07,1, 11.9,1,1, -10.601, 10519.553, 252.985, 52601.143 20/12/17,22:17:15,14,07,1, 11.9,1,1, -10.601, 10519.583, 252.966, 52600.963 20/12/17,22:17:15,15,07,1, 11.9,1,1, -10.601, 10519.528, 253.020, 52601.171 20/12/17,22:17:15,16,07,1, 11.9,1,1, -10.601, 10519.543, 252.967, 52600.968 20/12/17,22:17:15,17,07,1, 11.9,1,1, -10.601, 10519.500, 252.997, 52601.160 20/12/17,22:17:15,18,07,1, 11.9,1,1, -10.601, 10519.522, 252.990, 52601.155 20/12/17,22:17:15,19,07,1, 11.9,1,1, -10.601, 10519.537, 252.987, 52601.142 20/12/17,22:17:16,00,07,1, 11.8,1,1, -10.598, 10519.533, 252.987, 52601.142 20/12/17,22:17:16,01,07,1, 11.8,1,1, -10.598, 10519.521, 252.979, 52601.111 20/12/17,22:17:16,02,07,1, 11.8,1,1, -10.598, 10519.505, 252.968, 52601.127 20/12/17,22:17:16,03,07,1, 11.8,1,1, -10.598, 10519.490, 253.000, 52601.393 20/12/17,22:17:16,04,07,1, 11.8,1,1, -10.598, 10519.491, 252.982, 52601.280 20/12/17,22:17:16,05,07,1, 11.8,1,1, -10.598, 10519.469, 252.959, 52601.128 20/12/17,22:17:16,06,07,1, 11.8,1,1, -10.598, 10519.472, 252.953, 52600.932 20/12/17,22:17:16,07,07,1, 11.8,1,1, -10.598, 10519.448, 252.979, 52601.273 20/12/17,22:17:16,08,07,1, 11.8,1,1, -10.598, 10519.454, 252.954, 52601.196 20/12/17,22:17:16,09,07,1, 11.8,1,1, -10.598, 10519.488, 252.983, 52601.160 20/12/17,22:17:16,10,07,1, 11.8,1,1, -10.598, 10519.455, 252.970, 52601.160 20/12/17,22:17:16,11,07,1, 11.8,1,1, -10.598, 10519.436, 252.968, 52601.146 20/12/17,22:17:16,12,07,1, 11.8,1,1, -10.598, 10519.428, 252.978, 52601.129 20/12/17,22:17:16,13,07,1, 11.8,1,1, -10.598, 10519.422, 252.971, 52601.139 20/12/17,22:17:16,14,07,1, 11.8,1,1, -10.598, 10519.432, 252.970, 52601.118 20/12/17,22:17:16,15,07,1, 11.8,1,1, -10.598, 10519.388, 252.993, 52601.135 20/12/17,22:17:16,16,07,1, 11.8,1,1, -10.598, 10519.415, 252.967, 52601.129 20/12/17,22:17:16,17,07,1, 11.8,1,1, -10.598, 10519.416, 252.969, 52601.124 20/12/17,22:17:16,18,07,1, 11.8,1,1, -10.598, 10519.414, 252.967, 52601.147 20/12/17,22:17:16,19,07,1, 11.8,1,1, -10.598, 10519.401, 252.999, 52601.118 20/12/17,22:17:17,00,07,1, 11.9,1,1, -10.600, 10519.400, 252.999, 52601.118 20/12/17,22:17:17,01,07,1, 11.9,1,1, -10.600, 10519.402, 252.969, 52601.154 20/12/17,22:17:17,02,07,1, 11.9,1,1, -10.600, 10519.389, 252.972, 52601.110 20/12/17,22:17:17,03,07,1, 11.9,1,1, -10.600, 10519.367, 252.950, 52601.109 20/12/17,22:17:17,04,07,1, 11.9,1,1, -10.600, 10519.376, 252.954, 52601.194 20/12/17,22:17:17,05,07,1, 11.9,1,1, -10.600, 10519.333, 252.969, 52601.126 20/12/17,22:17:17,06,07,1, 11.9,1,1, -10.600, 10519.376, 252.966, 52601.163 20/12/17,22:17:17,07,07,1, 11.9,1,1, -10.600, 10519.357, 252.964, 52601.148 20/12/17,22:17:17,08,07,1, 11.9,1,1, -10.600, 10519.352, 252.936, 52601.160 20/12/17,22:17:17,09,07,1, 11.9,1,1, -10.600, 10519.341, 252.954, 52601.127 20/12/17,22:17:17,10,07,1, 11.9,1,1, -10.600, 10519.334, 252.955, 52601.109 20/12/17,22:17:17,11,07,1, 11.9,1,1, -10.600, 10519.342, 252.939, 52601.153 20/12/17,22:17:17,12,07,1, 11.9,1,1, -10.600, 10519.330, 252.948, 52601.125 20/12/17,22:17:17,13,07,1, 11.9,1,1, -10.600, 10519.311, 252.957, 52601.128 20/12/17,22:17:17,14,07,1, 11.9,1,1, -10.600, 10519.327, 252.962, 52601.112 20/12/17,22:17:17,15,07,1, 11.9,1,1, -10.600, 10519.317, 252.936, 52601.120 20/12/17,22:17:17,16,07,1, 11.9,1,1, -10.600, 10519.327, 252.942, 52601.081 20/12/17,22:17:17,17,07,1, 11.9,1,1, -10.600, 10519.322, 252.951, 52601.083 20/12/17,22:17:17,18,07,1, 11.9,1,1, -10.600, 10519.303, 252.930, 52601.113 20/12/17,22:17:17,19,07,1, 11.9,1,1, -10.600, 10519.318, 252.954, 52601.104 20/12/17,22:17:18,00,07,1, 11.9,1,1, -10.602, 10519.316, 252.954, 52601.104 20/12/17,22:17:18,01,07,1, 11.9,1,1, -10.602, 10519.282, 252.952, 52601.105 20/12/17,22:17:18,02,07,1, 11.9,1,1, -10.602, 10519.295, 252.942, 52601.107 20/12/17,22:17:18,03,07,1, 11.9,1,1, -10.602, 10519.286, 252.950, 52601.126 20/12/17,22:17:18,04,07,1, 11.9,1,1, -10.602, 10519.292, 252.976, 52601.139 20/12/17,22:17:18,05,07,1, 11.9,1,1, -10.602, 10519.273, 252.950, 52601.132 20/12/17,22:17:18,06,07,1, 11.9,1,1, -10.602, 10519.284, 252.970, 52601.135 20/12/17,22:17:18,07,07,1, 11.9,1,1, -10.602, 10519.264, 252.953, 52601.146 20/12/17,22:17:18,08,07,1, 11.9,1,1, -10.602, 10519.266, 252.960, 52600.917 20/12/17,22:17:18,09,07,1, 11.9,1,1, -10.602, 10519.252, 252.951, 52601.199 20/12/17,22:17:18,10,07,1, 11.9,1,1, -10.602, 10519.254, 252.955, 52601.171 20/12/17,22:17:18,11,07,1, 11.9,1,1, -10.602, 10519.242, 252.972, 52601.172 20/12/17,22:17:18,12,07,1, 11.9,1,1, -10.602, 10519.246, 252.957, 52601.159 20/12/17,22:17:18,13,07,1, 11.9,1,1, -10.602, 10519.250, 252.943, 52601.158 20/12/17,22:17:18,14,07,1, 11.9,1,1, -10.602, 10519.263, 252.952, 52601.149 20/12/17,22:17:18,15,07,1, 11.9,1,1, -10.602, 10519.232, 252.960, 52601.151 20/12/17,22:17:18,16,07,1, 11.9,1,1, -10.602, 10519.236, 252.945, 52601.102 20/12/17,22:17:18,17,07,1, 11.9,1,1, -10.602, 10519.242, 252.944, 52601.147 20/12/17,22:17:18,18,07,1, 11.9,1,1, -10.602, 10519.221, 252.944, 52601.122 20/12/17,22:17:18,19,07,1, 11.9,1,1, -10.602, 10519.235, 252.949, 52601.098 20/12/17,22:17:19,00,07,1, 11.8,1,1, -10.603, 10519.233, 252.949, 52601.098 20/12/17,22:17:19,01,07,1, 11.8,1,1, -10.603, 10519.252, 252.950, 52601.164 20/12/17,22:17:19,02,07,1, 11.8,1,1, -10.603, 10519.237, 252.946, 52601.158 20/12/17,22:17:19,03,07,1, 11.8,1,1, -10.603, 10519.242, 252.953, 52601.141 20/12/17,22:17:19,04,07,1, 11.8,1,1, -10.603, 10519.219, 252.955, 52601.123 20/12/17,22:17:19,05,07,1, 11.8,1,1, -10.603, 10519.202, 252.954, 52601.160 20/12/17,22:17:19,06,07,1, 11.8,1,1, -10.603, 10519.200, 252.945, 52601.123 20/12/17,22:17:19,07,07,1, 11.8,1,1, -10.603, 10519.221, 252.951, 52601.141 20/12/17,22:17:19,08,07,1, 11.8,1,1, -10.603, 10519.214, 252.953, 52601.166 20/12/17,22:17:19,09,07,1, 11.8,1,1, -10.603, 10519.218, 252.959, 52601.125 20/12/17,22:17:19,10,07,1, 11.8,1,1, -10.603, 10519.218, 252.940, 52601.121 20/12/17,22:17:19,11,07,1, 11.8,1,1, -10.603, 10519.164, 252.979, 52601.371 20/12/17,22:17:19,12,07,1, 11.8,1,1, -10.603, 10519.211, 252.976, 52601.158 20/12/17,22:17:19,13,07,1, 11.8,1,1, -10.603, 10519.198, 252.941, 52601.160 20/12/17,22:17:19,14,07,1, 11.8,1,1, -10.603, 10519.195, 252.978, 52601.161 20/12/17,22:17:19,15,07,1, 11.8,1,1, -10.603, 10519.202, 252.961, 52601.134 20/12/17,22:17:19,16,07,1, 11.8,1,1, -10.603, 10519.199, 252.960, 52601.126 20/12/17,22:17:19,17,07,1, 11.8,1,1, -10.603, 10519.198, 252.965, 52601.114 20/12/17,22:17:19,18,07,1, 11.8,1,1, -10.603, 10519.213, 252.994, 52601.102 20/12/17,22:17:19,19,07,1, 11.8,1,1, -10.603, 10519.197, 252.964, 52601.113 20/12/17,22:17:20,00,07,1, 11.9,1,1, -10.604, 10519.191, 252.964, 52601.113 20/12/17,22:17:20,01,07,1, 11.9,1,1, -10.604, 10519.185, 252.979, 52601.131 20/12/17,22:17:20,02,07,1, 11.9,1,1, -10.604, 10519.175, 252.995, 52601.211 20/12/17,22:17:20,03,07,1, 11.9,1,1, -10.604, 10519.180, 252.993, 52601.266 20/12/17,22:17:20,04,07,1, 11.9,1,1, -10.604, 10519.205, 252.987, 52601.262 20/12/17,22:17:20,05,07,1, 11.9,1,1, -10.604, 10519.196, 252.978, 52601.253 20/12/17,22:17:20,06,07,1, 11.9,1,1, -10.604, 10519.185, 252.993, 52601.277 20/12/17,22:17:20,07,07,1, 11.9,1,1, -10.604, 10519.194, 252.978, 52601.256 20/12/17,22:17:20,08,07,1, 11.9,1,1, -10.604, 10519.197, 252.965, 52601.245 20/12/17,22:17:20,09,07,1, 11.9,1,1, -10.604, 10519.184, 252.976, 52601.198 20/12/17,22:17:20,10,07,1, 11.9,1,1, -10.604, 10519.187, 252.965, 52601.219 20/12/17,22:17:20,11,07,1, 11.9,1,1, -10.604, 10519.214, 252.982, 52601.194 20/12/17,22:17:20,12,07,1, 11.9,1,1, -10.604, 10519.189, 253.000, 52601.220 20/12/17,22:17:20,13,07,1, 11.9,1,1, -10.604, 10519.195, 252.982, 52601.241 20/12/17,22:17:20,14,07,1, 11.9,1,1, -10.604, 10519.199, 252.965, 52601.224 20/12/17,22:17:20,15,07,1, 11.9,1,1, -10.604, 10519.188, 252.961, 52601.226 20/12/17,22:17:20,16,07,1, 11.9,1,1, -10.604, 10519.191, 252.952, 52601.229 20/12/17,22:17:20,17,07,1, 11.9,1,1, -10.604, 10519.182, 252.976, 52601.226 20/12/17,22:17:20,18,07,1, 11.9,1,1, -10.604, 10519.197, 252.956, 52601.236 20/12/17,22:17:20,19,07,1, 11.9,1,1, -10.604, 10519.197, 252.953, 52601.249 20/12/17,22:17:21,00,07,1, 11.8,1,1, -10.601, 10519.191, 252.953, 52601.249 20/12/17,22:17:21,01,07,1, 11.8,1,1, -10.601, 10519.175, 252.949, 52601.241 20/12/17,22:17:21,02,07,1, 11.8,1,1, -10.601, 10519.185, 252.960, 52601.240 20/12/17,22:17:21,03,07,1, 11.8,1,1, -10.601, 10519.199, 252.967, 52601.197 20/12/17,22:17:21,04,07,1, 11.8,1,1, -10.601, 10519.187, 252.952, 52601.252 20/12/17,22:17:21,05,07,1, 11.8,1,1, -10.601, 10519.187, 252.972, 52601.275 20/12/17,22:17:21,06,07,1, 11.8,1,1, -10.601, 10519.188, 252.959, 52601.232 20/12/17,22:17:21,07,07,1, 11.8,1,1, -10.601, 10519.157, 252.943, 52601.223 20/12/17,22:17:21,08,07,1, 11.8,1,1, -10.601, 10519.195, 252.944, 52601.226 20/12/17,22:17:21,09,07,1, 11.8,1,1, -10.601, 10519.196, 252.932, 52601.229 20/12/17,22:17:21,10,07,1, 11.8,1,1, -10.601, 10519.179, 252.945, 52601.253 20/12/17,22:17:21,11,07,1, 11.8,1,1, -10.601, 10519.199, 252.935, 52601.272 20/12/17,22:17:21,12,07,1, 11.8,1,1, -10.601, 10519.189, 252.939, 52601.234 20/12/17,22:17:21,13,07,1, 11.8,1,1, -10.601, 10519.184, 252.935, 52601.236 20/12/17,22:17:21,14,07,1, 11.8,1,1, -10.601, 10519.215, 252.940, 52601.248 20/12/17,22:17:21,15,07,1, 11.8,1,1, -10.601, 10519.206, 252.943, 52601.231 20/12/17,22:17:21,16,07,1, 11.8,1,1, -10.601, 10519.181, 252.930, 52601.210 20/12/17,22:17:21,17,07,1, 11.8,1,1, -10.601, 10519.213, 252.939, 52601.191 20/12/17,22:17:21,18,07,1, 11.8,1,1, -10.601, 10519.214, 252.923, 52601.232 20/12/17,22:17:21,19,07,1, 11.8,1,1, -10.601, 10519.192, 252.933, 52601.179 20/12/17,22:17:22,00,06,1, 11.8,1,1, -10.600, 10519.191, 252.933, 52601.179 20/12/17,22:17:22,01,06,1, 11.8,1,1, -10.600, 10519.177, 252.957, 52601.253 20/12/17,22:17:22,02,06,1, 11.8,1,1, -10.600, 10519.195, 252.955, 52601.270 20/12/17,22:17:22,03,06,1, 11.8,1,1, -10.600, 10519.219, 252.943, 52601.238 20/12/17,22:17:22,04,06,1, 11.8,1,1, -10.600, 10519.244, 252.925, 52601.216 20/12/17,22:17:22,05,06,1, 11.8,1,1, -10.600, 10519.232, 252.923, 52601.236 20/12/17,22:17:22,06,06,1, 11.8,1,1, -10.600, 10519.229, 252.910, 52601.228 20/12/17,22:17:22,07,06,1, 11.8,1,1, -10.600, 10519.223, 252.930, 52601.205 20/12/17,22:17:22,08,06,1, 11.8,1,1, -10.600, 10519.243, 252.935, 52601.252 20/12/17,22:17:22,09,06,1, 11.8,1,1, -10.600, 10519.241, 252.905, 52601.204 20/12/17,22:17:22,10,06,1, 11.8,1,1, -10.600, 10519.253, 252.918, 52601.243 20/12/17,22:17:22,11,06,1, 11.8,1,1, -10.600, 10519.261, 252.904, 52601.229 20/12/17,22:17:22,12,06,1, 11.8,1,1, -10.600, 10519.240, 252.912, 52601.219 20/12/17,22:17:22,13,06,1, 11.8,1,1, -10.600, 10519.202, 252.912, 52601.322 20/12/17,22:17:22,14,06,1, 11.8,1,1, -10.600, 10519.269, 252.908, 52601.298 20/12/17,22:17:22,15,06,1, 11.8,1,1, -10.600, 10519.260, 252.915, 52601.155 20/12/17,22:17:22,16,06,1, 11.8,1,1, -10.600, 10519.283, 252.920, 52601.202 20/12/17,22:17:22,17,06,1, 11.8,1,1, -10.600, 10519.268, 252.894, 52601.187 20/12/17,22:17:22,18,06,1, 11.8,1,1, -10.600, 10519.257, 252.921, 52601.168 20/12/17,22:17:22,19,06,1, 11.8,1,1, -10.600, 10519.258, 252.910, 52601.189 20/12/17,22:17:23,00,07,1, 11.9,1,1, -10.602, 10519.258, 252.910, 52601.189 20/12/17,22:17:23,01,07,1, 11.9,1,1, -10.602, 10519.228, 252.901, 52601.159 20/12/17,22:17:23,02,07,1, 11.9,1,1, -10.602, 10519.248, 252.890, 52601.126 20/12/17,22:17:23,03,07,1, 11.9,1,1, -10.602, 10519.280, 252.916, 52601.193 20/12/17,22:17:23,04,07,1, 11.9,1,1, -10.602, 10519.273, 252.905, 52601.169 20/12/17,22:17:23,05,07,1, 11.9,1,1, -10.602, 10519.268, 252.914, 52601.174 20/12/17,22:17:23,06,07,1, 11.9,1,1, -10.602, 10519.258, 252.888, 52601.188 20/12/17,22:17:23,07,07,1, 11.9,1,1, -10.602, 10519.273, 252.908, 52601.172 20/12/17,22:17:23,08,07,1, 11.9,1,1, -10.602, 10519.275, 252.910, 52601.164 20/12/17,22:17:23,09,07,1, 11.9,1,1, -10.602, 10519.273, 252.905, 52601.205 20/12/17,22:17:23,10,07,1, 11.9,1,1, -10.602, 10519.257, 252.907, 52601.202 20/12/17,22:17:23,11,07,1, 11.9,1,1, -10.602, 10519.257, 252.899, 52601.178 20/12/17,22:17:23,12,07,1, 11.9,1,1, -10.602, 10519.279, 252.892, 52601.173 20/12/17,22:17:23,13,07,1, 11.9,1,1, -10.602, 10519.241, 252.895, 52601.161 20/12/17,22:17:23,14,07,1, 11.9,1,1, -10.602, 10519.284, 252.907, 52601.177 20/12/17,22:17:23,15,07,1, 11.9,1,1, -10.602, 10519.255, 252.892, 52601.147 20/12/17,22:17:23,16,07,1, 11.9,1,1, -10.602, 10519.271, 252.906, 52601.177 20/12/17,22:17:23,17,07,1, 11.9,1,1, -10.602, 10519.270, 252.883, 52601.164 20/12/17,22:17:23,18,07,1, 11.9,1,1, -10.602, 10519.281, 252.901, 52601.165 20/12/17,22:17:23,19,07,1, 11.9,1,1, -10.602, 10519.282, 252.908, 52601.176 20/12/17,22:17:24,00,06,1, 11.9,1,1, -10.601, 10519.274, 252.908, 52601.176 20/12/17,22:17:24,01,06,1, 11.9,1,1, -10.601, 10519.272, 252.902, 52601.152 20/12/17,22:17:24,02,06,1, 11.9,1,1, -10.601, 10519.288, 252.903, 52601.179 20/12/17,22:17:24,03,06,1, 11.9,1,1, -10.601, 10519.298, 252.892, 52601.162 20/12/17,22:17:24,04,06,1, 11.9,1,1, -10.601, 10519.273, 252.887, 52601.161 20/12/17,22:17:24,05,06,1, 11.9,1,1, -10.601, 10519.300, 252.899, 52601.182 20/12/17,22:17:24,06,06,1, 11.9,1,1, -10.601, 10519.291, 252.895, 52601.187 20/12/17,22:17:24,07,06,1, 11.9,1,1, -10.601, 10519.302, 252.914, 52601.159 20/12/17,22:17:24,08,06,1, 11.9,1,1, -10.601, 10519.291, 252.884, 52601.160 20/12/17,22:17:24,09,06,1, 11.9,1,1, -10.601, 10519.292, 252.922, 52601.140 20/12/17,22:17:24,10,06,1, 11.9,1,1, -10.601, 10519.312, 252.899, 52601.177 20/12/17,22:17:24,11,06,1, 11.9,1,1, -10.601, 10519.305, 252.903, 52601.158 20/12/17,22:17:24,12,06,1, 11.9,1,1, -10.601, 10519.288, 252.898, 52601.165 20/12/17,22:17:24,13,06,1, 11.9,1,1, -10.601, 10519.296, 252.925, 52601.165 20/12/17,22:17:24,14,06,1, 11.9,1,1, -10.601, 10519.282, 252.915, 52601.196 20/12/17,22:17:24,15,06,1, 11.9,1,1, -10.601, 10519.323, 252.873, 52601.155 20/12/17,22:17:24,16,06,1, 11.9,1,1, -10.601, 10519.325, 252.900, 52601.139 20/12/17,22:17:24,17,06,1, 11.9,1,1, -10.601, 10519.312, 252.892, 52601.127 20/12/17,22:17:24,18,06,1, 11.9,1,1, -10.601, 10519.344, 252.876, 52601.172 20/12/17,22:17:24,19,06,1, 11.9,1,1, -10.601, 10519.315, 252.891, 52601.115 20/12/17,22:17:25,00,06,1, 11.9,1,1, -10.601, 10519.308, 252.891, 52601.115 20/12/17,22:17:25,01,06,1, 11.9,1,1, -10.601, 10519.316, 252.903, 52601.152 20/12/17,22:17:25,02,06,1, 11.9,1,1, -10.601, 10519.310, 252.882, 52601.078 20/12/17,22:17:25,03,06,1, 11.9,1,1, -10.601, 10519.323, 252.875, 52601.038 20/12/17,22:17:25,04,06,1, 11.9,1,1, -10.601, 10519.321, 252.877, 52601.035 20/12/17,22:17:25,05,06,1, 11.9,1,1, -10.601, 10519.360, 252.891, 52601.069 20/12/17,22:17:25,06,06,1, 11.9,1,1, -10.601, 10519.345, 252.871, 52601.037 20/12/17,22:17:25,07,06,1, 11.9,1,1, -10.601, 10519.338, 252.861, 52601.017 20/12/17,22:17:25,08,06,1, 11.9,1,1, -10.601, 10519.357, 252.881, 52601.062 20/12/17,22:17:25,09,06,1, 11.9,1,1, -10.601, 10519.357, 252.890, 52601.073 20/12/17,22:17:25,10,06,1, 11.9,1,1, -10.601, 10519.339, 252.872, 52601.055 20/12/17,22:17:25,11,06,1, 11.9,1,1, -10.601, 10519.350, 252.883, 52601.024 20/12/17,22:17:25,12,06,1, 11.9,1,1, -10.601, 10519.360, 252.865, 52601.025 20/12/17,22:17:25,13,06,1, 11.9,1,1, -10.601, 10519.337, 252.901, 52601.035 20/12/17,22:17:25,14,06,1, 11.9,1,1, -10.601, 10519.364, 252.855, 52600.961 20/12/17,22:17:25,15,06,1, 11.9,1,1, -10.601, 10519.371, 252.877, 52601.003 20/12/17,22:17:25,16,06,1, 11.9,1,1, -10.601, 10519.347, 252.869, 52601.025 20/12/17,22:17:25,17,06,1, 11.9,1,1, -10.601, 10519.360, 252.880, 52601.009 20/12/17,22:17:25,18,06,1, 11.9,1,1, -10.601, 10519.366, 252.876, 52601.025 20/12/17,22:17:25,19,06,1, 11.9,1,1, -10.601, 10519.386, 252.866, 52601.026 20/12/17,22:17:26,00,06,1, 11.8,1,1, -10.598, 10519.383, 252.866, 52601.026 20/12/17,22:17:26,01,06,1, 11.8,1,1, -10.598, 10519.380, 252.897, 52601.010 20/12/17,22:17:26,02,06,1, 11.8,1,1, -10.598, 10519.360, 252.878, 52601.046 20/12/17,22:17:26,03,06,1, 11.8,1,1, -10.598, 10519.372, 252.883, 52601.037 20/12/17,22:17:26,04,06,1, 11.8,1,1, -10.598, 10519.380, 252.881, 52601.042 20/12/17,22:17:26,05,06,1, 11.8,1,1, -10.598, 10519.371, 252.888, 52601.024 20/12/17,22:17:26,06,06,1, 11.8,1,1, -10.598, 10519.362, 252.910, 52601.033 20/12/17,22:17:26,07,06,1, 11.8,1,1, -10.598, 10519.402, 252.871, 52601.026 20/12/17,22:17:26,08,06,1, 11.8,1,1, -10.598, 10519.372, 252.865, 52601.073 20/12/17,22:17:26,09,06,1, 11.8,1,1, -10.598, 10519.378, 252.849, 52600.996 20/12/17,22:17:26,10,06,1, 11.8,1,1, -10.598, 10519.388, 252.872, 52600.995 20/12/17,22:17:26,11,06,1, 11.8,1,1, -10.598, 10519.387, 252.860, 52601.000 20/12/17,22:17:26,12,06,1, 11.8,1,1, -10.598, 10519.386, 252.848, 52601.026 20/12/17,22:17:26,13,06,1, 11.8,1,1, -10.598, 10519.405, 252.849, 52601.035 20/12/17,22:17:26,14,06,1, 11.8,1,1, -10.598, 10519.386, 252.851, 52601.025 20/12/17,22:17:26,15,06,1, 11.8,1,1, -10.598, 10519.391, 252.876, 52601.033 20/12/17,22:17:26,16,06,1, 11.8,1,1, -10.598, 10519.400, 252.856, 52601.022 20/12/17,22:17:26,17,06,1, 11.8,1,1, -10.598, 10519.438, 252.892, 52601.203 20/12/17,22:17:26,18,06,1, 11.8,1,1, -10.598, 10519.414, 252.869, 52600.958 20/12/17,22:17:26,19,06,1, 11.8,1,1, -10.598, 10519.413, 252.872, 52601.020 20/12/17,22:17:27,00,06,1, 11.9,1,1, -10.605, 10519.408, 252.872, 52601.020 20/12/17,22:17:27,01,06,1, 11.9,1,1, -10.605, 10519.423, 252.861, 52601.009 20/12/17,22:17:27,02,06,1, 11.9,1,1, -10.605, 10519.403, 252.866, 52601.052 20/12/17,22:17:27,03,06,1, 11.9,1,1, -10.605, 10519.409, 252.858, 52601.067 20/12/17,22:17:27,04,06,1, 11.9,1,1, -10.605, 10519.415, 252.855, 52601.039 20/12/17,22:17:27,05,06,1, 11.9,1,1, -10.605, 10519.398, 252.869, 52601.045 20/12/17,22:17:27,06,06,1, 11.9,1,1, -10.605, 10519.407, 252.852, 52601.028 20/12/17,22:17:27,07,06,1, 11.9,1,1, -10.605, 10519.391, 252.898, 52601.008 20/12/17,22:17:27,08,06,1, 11.9,1,1, -10.605, 10519.427, 252.850, 52601.003 20/12/17,22:17:27,09,06,1, 11.9,1,1, -10.605, 10519.394, 252.858, 52601.033 20/12/17,22:17:27,10,06,1, 11.9,1,1, -10.605, 10519.412, 252.838, 52601.018 20/12/17,22:17:27,11,06,1, 11.9,1,1, -10.605, 10519.408, 252.845, 52601.022 20/12/17,22:17:27,12,06,1, 11.9,1,1, -10.605, 10519.409, 252.869, 52600.999 20/12/17,22:17:27,13,06,1, 11.9,1,1, -10.605, 10519.401, 252.841, 52600.990 20/12/17,22:17:27,14,06,1, 11.9,1,1, -10.605, 10519.416, 252.847, 52600.984 20/12/17,22:17:27,15,06,1, 11.9,1,1, -10.605, 10519.410, 252.871, 52601.004 20/12/17,22:17:27,16,06,1, 11.9,1,1, -10.605, 10519.390, 252.859, 52600.996 20/12/17,22:17:27,17,06,1, 11.9,1,1, -10.605, 10519.386, 252.874, 52601.018 20/12/17,22:17:27,18,06,1, 11.9,1,1, -10.605, 10519.390, 252.850, 52600.979 20/12/17,22:17:27,19,06,1, 11.9,1,1, -10.605, 10519.404, 252.846, 52600.997 20/12/17,22:17:28,00,06,1, 11.7,1,1, -10.602, 10519.400, 252.846, 52600.997 20/12/17,22:17:28,01,06,1, 11.7,1,1, -10.602, 10519.388, 252.849, 52601.021 20/12/17,22:17:28,02,06,1, 11.7,1,1, -10.602, 10519.410, 252.869, 52601.044 20/12/17,22:17:28,03,06,1, 11.7,1,1, -10.602, 10519.405, 252.857, 52601.015 20/12/17,22:17:28,04,06,1, 11.7,1,1, -10.602, 10519.399, 252.855, 52601.005 20/12/17,22:17:28,05,06,1, 11.7,1,1, -10.602, 10519.403, 252.872, 52601.018 20/12/17,22:17:28,06,06,1, 11.7,1,1, -10.602, 10519.385, 252.873, 52601.016 20/12/17,22:17:28,07,06,1, 11.7,1,1, -10.602, 10519.412, 252.878, 52601.032 20/12/17,22:17:28,08,06,1, 11.7,1,1, -10.602, 10519.400, 252.878, 52601.046 20/12/17,22:17:28,09,06,1, 11.7,1,1, -10.602, 10519.398, 252.873, 52601.013 20/12/17,22:17:28,10,06,1, 11.7,1,1, -10.602, 10519.428, 252.864, 52601.141 20/12/17,22:17:28,11,06,1, 11.7,1,1, -10.602, 10519.378, 252.848, 52600.972 20/12/17,22:17:28,12,06,1, 11.7,1,1, -10.602, 10519.351, 252.840, 52601.012 20/12/17,22:17:28,13,06,1, 11.7,1,1, -10.602, 10519.360, 252.841, 52601.024 20/12/17,22:17:28,14,06,1, 11.7,1,1, -10.602, 10519.369, 252.837, 52600.997 20/12/17,22:17:28,15,06,1, 11.7,1,1, -10.602, 10519.381, 252.823, 52600.978 20/12/17,22:17:28,16,06,1, 11.7,1,1, -10.602, 10519.395, 252.849, 52600.865 20/12/17,22:17:28,17,06,1, 11.7,1,1, -10.602, 10519.394, 252.838, 52601.045 20/12/17,22:17:28,18,06,1, 11.7,1,1, -10.602, 10519.378, 252.836, 52600.996 20/12/17,22:17:28,19,06,1, 11.7,1,1, -10.602, 10519.358, 252.861, 52601.038 20/12/17,22:17:29,00,06,1, 11.9,1,1, -10.597, 10519.358, 252.861, 52601.038 20/12/17,22:17:29,01,06,1, 11.9,1,1, -10.597, 10519.387, 252.872, 52601.054 20/12/17,22:17:29,02,06,1, 11.9,1,1, -10.597, 10519.359, 252.853, 52600.897 20/12/17,22:17:29,03,06,1, 11.9,1,1, -10.597, 10519.392, 252.858, 52601.016 20/12/17,22:17:29,04,06,1, 11.9,1,1, -10.597, 10519.388, 252.862, 52600.980 20/12/17,22:17:29,05,06,1, 11.9,1,1, -10.597, 10519.383, 252.830, 52600.999 20/12/17,22:17:29,06,06,1, 11.9,1,1, -10.597, 10519.391, 252.857, 52601.019 20/12/17,22:17:29,07,06,1, 11.9,1,1, -10.597, 10519.340, 252.837, 52600.987 20/12/17,22:17:29,08,06,1, 11.9,1,1, -10.597, 10519.377, 252.863, 52601.023 20/12/17,22:17:29,09,06,1, 11.9,1,1, -10.597, 10519.355, 252.829, 52601.001 20/12/17,22:17:29,10,06,1, 11.9,1,1, -10.597, 10519.357, 252.827, 52601.007 20/12/17,22:17:29,11,06,1, 11.9,1,1, -10.597, 10519.360, 252.826, 52601.003 20/12/17,22:17:29,12,06,1, 11.9,1,1, -10.597, 10519.355, 252.831, 52600.983 20/12/17,22:17:29,13,06,1, 11.9,1,1, -10.597, 10519.370, 252.843, 52601.000 20/12/17,22:17:29,14,06,1, 11.9,1,1, -10.597, 10519.379, 252.832, 52601.000 20/12/17,22:17:29,15,06,1, 11.9,1,1, -10.597, 10519.362, 252.855, 52601.027 20/12/17,22:17:29,16,06,1, 11.9,1,1, -10.597, 10519.345, 252.826, 52601.050 20/12/17,22:17:29,17,06,1, 11.9,1,1, -10.597, 10519.352, 252.831, 52600.998 20/12/17,22:17:29,18,06,1, 11.9,1,1, -10.597, 10519.342, 252.836, 52601.019 20/12/17,22:17:29,19,06,1, 11.9,1,1, -10.597, 10519.334, 252.850, 52601.026 20/12/17,22:17:30,00,07,1, 11.9,1,1, -10.600, 10519.333, 252.850, 52601.026 20/12/17,22:17:30,01,07,1, 11.9,1,1, -10.600, 10519.329, 252.821, 52601.040 20/12/17,22:17:30,02,07,1, 11.9,1,1, -10.600, 10519.350, 252.829, 52601.024 20/12/17,22:17:30,03,07,1, 11.9,1,1, -10.600, 10519.369, 252.827, 52601.045 20/12/17,22:17:30,04,07,1, 11.9,1,1, -10.600, 10519.367, 252.807, 52600.988 20/12/17,22:17:30,05,07,1, 11.9,1,1, -10.600, 10519.333, 252.834, 52601.047 20/12/17,22:17:30,06,07,1, 11.9,1,1, -10.600, 10519.328, 252.831, 52601.007 20/12/17,22:17:30,07,07,1, 11.9,1,1, -10.600, 10519.340, 252.837, 52601.168 20/12/17,22:17:30,08,07,1, 11.9,1,1, -10.600, 10519.356, 252.834, 52601.040 20/12/17,22:17:30,09,07,1, 11.9,1,1, -10.600, 10519.356, 252.834, 52600.997 20/12/17,22:17:30,10,07,1, 11.9,1,1, -10.600, 10519.361, 252.824, 52600.983 20/12/17,22:17:30,11,07,1, 11.9,1,1, -10.600, 10519.323, 252.827, 52600.974 20/12/17,22:17:30,12,07,1, 11.9,1,1, -10.600, 10519.310, 252.828, 52600.982 20/12/17,22:17:30,13,07,1, 11.9,1,1, -10.600, 10519.337, 252.846, 52601.029 20/12/17,22:17:30,14,07,1, 11.9,1,1, -10.600, 10519.327, 252.858, 52600.994 20/12/17,22:17:30,15,07,1, 11.9,1,1, -10.600, 10519.307, 252.819, 52600.980 20/12/17,22:17:30,16,07,1, 11.9,1,1, -10.600, 10519.327, 252.829, 52601.215 20/12/17,22:17:30,17,07,1, 11.9,1,1, -10.600, 10519.345, 252.788, 52600.923 20/12/17,22:17:30,18,07,1, 11.9,1,1, -10.600, 10519.296, 252.822, 52600.949 20/12/17,22:17:30,19,07,1, 11.9,1,1, -10.600, 10519.306, 252.804, 52600.947 20/12/17,22:17:31,00,06,1, 11.8,1,1, -10.602, 10519.300, 252.804, 52600.947 20/12/17,22:17:31,01,06,1, 11.8,1,1, -10.602, 10519.301, 252.807, 52600.998 20/12/17,22:17:31,02,06,1, 11.8,1,1, -10.602, 10519.295, 252.773, 52600.951 20/12/17,22:17:31,03,06,1, 11.8,1,1, -10.602, 10519.283, 252.789, 52600.986 20/12/17,22:17:31,04,06,1, 11.8,1,1, -10.602, 10519.300, 252.793, 52600.946 20/12/17,22:17:31,05,06,1, 11.8,1,1, -10.602, 10519.288, 252.787, 52600.973 20/12/17,22:17:31,06,06,1, 11.8,1,1, -10.602, 10519.281, 252.750, 52600.966 20/12/17,22:17:31,07,06,1, 11.8,1,1, -10.602, 10519.305, 252.765, 52600.684 20/12/17,22:17:31,08,06,1, 11.8,1,1, -10.602, 10519.253, 252.812, 52601.036 20/12/17,22:17:31,09,06,1, 11.8,1,1, -10.602, 10519.275, 252.788, 52601.041 20/12/17,22:17:31,10,06,1, 11.8,1,1, -10.602, 10519.263, 252.793, 52600.993 20/12/17,22:17:31,11,06,1, 11.8,1,1, -10.602, 10519.286, 252.833, 52601.029 20/12/17,22:17:31,12,06,1, 11.8,1,1, -10.602, 10519.292, 252.786, 52600.976 20/12/17,22:17:31,13,06,1, 11.8,1,1, -10.602, 10519.261, 252.775, 52600.996 20/12/17,22:17:31,14,06,1, 11.8,1,1, -10.602, 10519.292, 252.763, 52600.864 20/12/17,22:17:31,15,06,1, 11.8,1,1, -10.602, 10519.267, 252.786, 52601.028 20/12/17,22:17:31,16,06,1, 11.8,1,1, -10.602, 10519.275, 252.775, 52601.033 20/12/17,22:17:31,17,06,1, 11.8,1,1, -10.602, 10519.258, 252.759, 52600.992 20/12/17,22:17:31,18,06,1, 11.8,1,1, -10.602, 10519.287, 252.784, 52600.999 20/12/17,22:17:31,19,06,1, 11.8,1,1, -10.602, 10519.257, 252.768, 52600.995 20/12/17,22:17:32,00,06,1, 11.8,1,1, -10.600, 10519.249, 252.768, 52600.995 20/12/17,22:17:32,01,06,1, 11.8,1,1, -10.600, 10519.263, 252.757, 52601.000 20/12/17,22:17:32,02,06,1, 11.8,1,1, -10.600, 10519.251, 252.756, 52600.997 20/12/17,22:17:32,03,06,1, 11.8,1,1, -10.600, 10519.285, 252.754, 52600.977 20/12/17,22:17:32,04,06,1, 11.8,1,1, -10.600, 10519.264, 252.730, 52600.733 20/12/17,22:17:32,05,06,1, 11.8,1,1, -10.600, 10519.230, 252.733, 52601.043 20/12/17,22:17:32,06,06,1, 11.8,1,1, -10.600, 10519.252, 252.760, 52601.034 20/12/17,22:17:32,07,06,1, 11.8,1,1, -10.600, 10519.252, 252.751, 52601.034 20/12/17,22:17:32,08,06,1, 11.8,1,1, -10.600, 10519.253, 252.707, 52600.994 20/12/17,22:17:32,09,06,1, 11.8,1,1, -10.600, 10519.268, 252.729, 52600.946 20/12/17,22:17:32,10,06,1, 11.8,1,1, -10.600, 10519.251, 252.753, 52600.917 20/12/17,22:17:32,11,06,1, 11.8,1,1, -10.600, 10519.245, 252.738, 52600.975 20/12/17,22:17:32,12,06,1, 11.8,1,1, -10.600, 10519.260, 252.757, 52600.959 20/12/17,22:17:32,13,06,1, 11.8,1,1, -10.600, 10519.244, 252.708, 52600.956 20/12/17,22:17:32,14,06,1, 11.8,1,1, -10.600, 10519.243, 252.740, 52600.961 20/12/17,22:17:32,15,06,1, 11.8,1,1, -10.600, 10519.252, 252.753, 52600.942 20/12/17,22:17:32,16,06,1, 11.8,1,1, -10.600, 10519.261, 252.731, 52600.924 20/12/17,22:17:32,17,06,1, 11.8,1,1, -10.600, 10519.243, 252.740, 52600.933 20/12/17,22:17:32,18,06,1, 11.8,1,1, -10.600, 10519.241, 252.729, 52600.939 20/12/17,22:17:32,19,06,1, 11.8,1,1, -10.600, 10519.212, 252.759, 52600.935 20/12/17,22:17:33,00,06,1, 11.9,1,1, -10.605, 10519.208, 252.759, 52600.935 20/12/17,22:17:33,01,06,1, 11.9,1,1, -10.605, 10519.249, 252.734, 52600.900 20/12/17,22:17:33,02,06,1, 11.9,1,1, -10.605, 10519.246, 252.707, 52600.937 20/12/17,22:17:33,03,06,1, 11.9,1,1, -10.605, 10519.221, 252.709, 52600.931 20/12/17,22:17:33,04,06,1, 11.9,1,1, -10.605, 10519.259, 252.700, 52600.919 20/12/17,22:17:33,05,06,1, 11.9,1,1, -10.605, 10519.232, 252.681, 52600.895 20/12/17,22:17:33,06,06,1, 11.9,1,1, -10.605, 10519.217, 252.678, 52600.905 20/12/17,22:17:33,07,06,1, 11.9,1,1, -10.605, 10519.224, 252.694, 52600.916 20/12/17,22:17:33,08,06,1, 11.9,1,1, -10.605, 10519.256, 252.722, 52600.941 20/12/17,22:17:33,09,06,1, 11.9,1,1, -10.605, 10519.220, 252.695, 52600.920 20/12/17,22:17:33,10,06,1, 11.9,1,1, -10.605, 10519.219, 252.663, 52600.929 20/12/17,22:17:33,11,06,1, 11.9,1,1, -10.605, 10519.221, 252.714, 52600.961 20/12/17,22:17:33,12,06,1, 11.9,1,1, -10.605, 10519.218, 252.703, 52600.925 20/12/17,22:17:33,13,06,1, 11.9,1,1, -10.605, 10519.238, 252.693, 52600.933 20/12/17,22:17:33,14,06,1, 11.9,1,1, -10.605, 10519.228, 252.698, 52600.959 20/12/17,22:17:33,15,06,1, 11.9,1,1, -10.605, 10519.230, 252.696, 52600.952 20/12/17,22:17:33,16,06,1, 11.9,1,1, -10.605, 10519.220, 252.693, 52600.923 20/12/17,22:17:33,17,06,1, 11.9,1,1, -10.605, 10519.208, 252.700, 52600.955 20/12/17,22:17:33,18,06,1, 11.9,1,1, -10.605, 10519.192, 252.664, 52600.939 20/12/17,22:17:33,19,06,1, 11.9,1,1, -10.605, 10519.206, 252.689, 52600.929 20/12/17,22:17:34,00,06,1, 11.9,1,1, -10.603, 10519.199, 252.689, 52600.929 20/12/17,22:17:34,01,06,1, 11.9,1,1, -10.603, 10519.206, 252.684, 52600.924 20/12/17,22:17:34,02,06,1, 11.9,1,1, -10.603, 10519.188, 252.638, 52600.910 20/12/17,22:17:34,03,06,1, 11.9,1,1, -10.603, 10519.208, 252.648, 52600.919 20/12/17,22:17:34,04,06,1, 11.9,1,1, -10.603, 10519.193, 252.649, 52600.975 20/12/17,22:17:34,05,06,1, 11.9,1,1, -10.603, 10519.173, 252.661, 52600.921 20/12/17,22:17:34,06,06,1, 11.9,1,1, -10.603, 10519.190, 252.648, 52600.936 20/12/17,22:17:34,07,06,1, 11.9,1,1, -10.603, 10519.203, 252.658, 52600.912 20/12/17,22:17:34,08,06,1, 11.9,1,1, -10.603, 10519.196, 252.635, 52600.962 20/12/17,22:17:34,09,06,1, 11.9,1,1, -10.603, 10519.229, 252.651, 52600.904 20/12/17,22:17:34,10,06,1, 11.9,1,1, -10.603, 10519.186, 252.641, 52600.938 20/12/17,22:17:34,11,06,1, 11.9,1,1, -10.603, 10519.197, 252.663, 52601.225 20/12/17,22:17:34,12,06,1, 11.9,1,1, -10.603, 10519.230, 252.622, 52600.894 20/12/17,22:17:34,13,06,1, 11.9,1,1, -10.603, 10519.212, 252.645, 52600.893 20/12/17,22:17:34,14,06,1, 11.9,1,1, -10.603, 10519.172, 252.678, 52600.919 20/12/17,22:17:34,15,06,1, 11.9,1,1, -10.603, 10519.196, 252.641, 52600.911 20/12/17,22:17:34,16,06,1, 11.9,1,1, -10.603, 10519.195, 252.647, 52600.897 20/12/17,22:17:34,17,06,1, 11.9,1,1, -10.603, 10519.179, 252.664, 52600.921 20/12/17,22:17:34,18,06,1, 11.9,1,1, -10.603, 10519.179, 252.617, 52600.922 20/12/17,22:17:34,19,06,1, 11.9,1,1, -10.603, 10519.174, 252.604, 52600.896 20/12/17,22:17:35,00,06,1, 11.8,1,1, -10.601, 10519.174, 252.604, 52600.896 20/12/17,22:17:35,01,06,1, 11.8,1,1, -10.601, 10519.200, 252.626, 52600.914 20/12/17,22:17:35,02,06,1, 11.8,1,1, -10.601, 10519.181, 252.619, 52600.914 20/12/17,22:17:35,03,06,1, 11.8,1,1, -10.601, 10519.143, 252.610, 52600.883 20/12/17,22:17:35,04,06,1, 11.8,1,1, -10.601, 10519.180, 252.619, 52600.894 20/12/17,22:17:35,05,06,1, 11.8,1,1, -10.601, 10519.153, 252.636, 52600.900 20/12/17,22:17:35,06,06,1, 11.8,1,1, -10.601, 10519.168, 252.609, 52600.896 20/12/17,22:17:35,07,06,1, 11.8,1,1, -10.601, 10519.177, 252.625, 52600.904 20/12/17,22:17:35,08,06,1, 11.8,1,1, -10.601, 10519.172, 252.622, 52600.936 20/12/17,22:17:35,09,06,1, 11.8,1,1, -10.601, 10519.168, 252.608, 52600.903 20/12/17,22:17:35,10,06,1, 11.8,1,1, -10.601, 10519.176, 252.615, 52600.914 20/12/17,22:17:35,11,06,1, 11.8,1,1, -10.601, 10519.171, 252.634, 52600.951 20/12/17,22:17:35,12,06,1, 11.8,1,1, -10.601, 10519.165, 252.635, 52600.862 20/12/17,22:17:35,13,06,1, 11.8,1,1, -10.601, 10519.199, 252.603, 52600.913 20/12/17,22:17:35,14,06,1, 11.8,1,1, -10.601, 10519.168, 252.624, 52600.891 20/12/17,22:17:35,15,06,1, 11.8,1,1, -10.601, 10519.184, 252.639, 52600.894 20/12/17,22:17:35,16,06,1, 11.8,1,1, -10.601, 10519.177, 252.626, 52600.908 20/12/17,22:17:35,17,06,1, 11.8,1,1, -10.601, 10519.176, 252.606, 52600.875 20/12/17,22:17:35,18,06,1, 11.8,1,1, -10.601, 10519.181, 252.588, 52600.771 20/12/17,22:17:35,19,06,1, 11.8,1,1, -10.601, 10519.130, 252.620, 52600.949 20/12/17,22:17:36,00,06,1, 11.9,1,1, -10.603, 10519.124, 252.620, 52600.949 20/12/17,22:17:36,01,06,1, 11.9,1,1, -10.603, 10519.170, 252.584, 52600.912 20/12/17,22:17:36,02,06,1, 11.9,1,1, -10.603, 10519.164, 252.579, 52600.873 20/12/17,22:17:36,03,06,1, 11.9,1,1, -10.603, 10519.168, 252.576, 52600.861 20/12/17,22:17:36,04,06,1, 11.9,1,1, -10.603, 10519.173, 252.589, 52600.907 20/12/17,22:17:36,05,06,1, 11.9,1,1, -10.603, 10519.124, 252.571, 52600.908 20/12/17,22:17:36,06,06,1, 11.9,1,1, -10.603, 10519.167, 252.548, 52600.877 20/12/17,22:17:36,07,06,1, 11.9,1,1, -10.603, 10519.174, 252.561, 52600.922 20/12/17,22:17:36,08,06,1, 11.9,1,1, -10.603, 10519.137, 252.548, 52600.914 20/12/17,22:17:36,09,06,1, 11.9,1,1, -10.603, 10519.158, 252.574, 52600.962 20/12/17,22:17:36,10,06,1, 11.9,1,1, -10.603, 10519.155, 252.567, 52600.967 20/12/17,22:17:36,11,06,1, 11.9,1,1, -10.603, 10519.143, 252.578, 52600.947 20/12/17,22:17:36,12,06,1, 11.9,1,1, -10.603, 10519.161, 252.555, 52600.916 20/12/17,22:17:36,13,06,1, 11.9,1,1, -10.603, 10519.144, 252.553, 52600.919 20/12/17,22:17:36,14,06,1, 11.9,1,1, -10.603, 10519.137, 252.586, 52600.922 20/12/17,22:17:36,15,06,1, 11.9,1,1, -10.603, 10519.157, 252.577, 52600.903 20/12/17,22:17:36,16,06,1, 11.9,1,1, -10.603, 10519.158, 252.599, 52600.872 20/12/17,22:17:36,17,06,1, 11.9,1,1, -10.603, 10519.135, 252.588, 52600.911 20/12/17,22:17:36,18,06,1, 11.9,1,1, -10.603, 10519.177, 252.602, 52600.943 20/12/17,22:17:36,19,06,1, 11.9,1,1, -10.603, 10519.143, 252.574, 52600.902 20/12/17,22:17:37,00,06,1, 11.8,1,1, -10.600, 10519.141, 252.574, 52600.902 20/12/17,22:17:37,01,06,1, 11.8,1,1, -10.600, 10519.175, 252.547, 52600.935 20/12/17,22:17:37,02,06,1, 11.8,1,1, -10.600, 10519.172, 252.554, 52600.914 20/12/17,22:17:37,03,06,1, 11.8,1,1, -10.600, 10519.139, 252.552, 52600.904 20/12/17,22:17:37,04,06,1, 11.8,1,1, -10.600, 10519.179, 252.566, 52600.903 20/12/17,22:17:37,05,06,1, 11.8,1,1, -10.600, 10519.159, 252.547, 52600.873 20/12/17,22:17:37,06,06,1, 11.8,1,1, -10.600, 10519.168, 252.565, 52600.904 20/12/17,22:17:37,07,06,1, 11.8,1,1, -10.600, 10519.167, 252.574, 52600.930 20/12/17,22:17:37,08,06,1, 11.8,1,1, -10.600, 10519.149, 252.574, 52600.941 20/12/17,22:17:37,09,06,1, 11.8,1,1, -10.600, 10519.188, 252.590, 52600.948 20/12/17,22:17:37,10,06,1, 11.8,1,1, -10.600, 10519.177, 252.576, 52600.913 20/12/17,22:17:37,11,06,1, 11.8,1,1, -10.600, 10519.170, 252.560, 52600.904 20/12/17,22:17:37,12,06,1, 11.8,1,1, -10.600, 10519.174, 252.558, 52600.918 20/12/17,22:17:37,13,06,1, 11.8,1,1, -10.600, 10519.164, 252.566, 52600.928 20/12/17,22:17:37,14,06,1, 11.8,1,1, -10.600, 10519.180, 252.541, 52600.925 20/12/17,22:17:37,15,06,1, 11.8,1,1, -10.600, 10519.171, 252.554, 52600.875 20/12/17,22:17:37,16,06,1, 11.8,1,1, -10.600, 10519.166, 252.536, 52600.863 20/12/17,22:17:37,17,06,1, 11.8,1,1, -10.600, 10519.178, 252.547, 52600.874 20/12/17,22:17:37,18,06,1, 11.8,1,1, -10.600, 10519.166, 252.531, 52600.869 20/12/17,22:17:37,19,06,1, 11.8,1,1, -10.600, 10519.181, 252.539, 52600.920 20/12/17,22:17:38,00,06,1, 11.8,1,1, -10.604, 10519.174, 252.539, 52600.920 20/12/17,22:17:38,01,06,1, 11.8,1,1, -10.604, 10519.164, 252.533, 52600.891 20/12/17,22:17:38,02,06,1, 11.8,1,1, -10.604, 10519.190, 252.530, 52600.891 20/12/17,22:17:38,03,06,1, 11.8,1,1, -10.604, 10519.158, 252.506, 52600.859 20/12/17,22:17:38,04,06,1, 11.8,1,1, -10.604, 10519.187, 252.547, 52600.951 20/12/17,22:17:38,05,06,1, 11.8,1,1, -10.604, 10519.164, 252.516, 52600.917 20/12/17,22:17:38,06,06,1, 11.8,1,1, -10.604, 10519.166, 252.526, 52600.897 20/12/17,22:17:38,07,06,1, 11.8,1,1, -10.604, 10519.167, 252.517, 52600.897 20/12/17,22:17:38,08,06,1, 11.8,1,1, -10.604, 10519.192, 252.513, 52600.913 20/12/17,22:17:38,09,06,1, 11.8,1,1, -10.604, 10519.173, 252.533, 52600.846 20/12/17,22:17:38,10,06,1, 11.8,1,1, -10.604, 10519.201, 252.526, 52600.917 20/12/17,22:17:38,11,06,1, 11.8,1,1, -10.604, 10519.188, 252.510, 52600.884 20/12/17,22:17:38,12,06,1, 11.8,1,1, -10.604, 10519.172, 252.537, 52600.877 20/12/17,22:17:38,13,06,1, 11.8,1,1, -10.604, 10519.181, 252.509, 52600.883 20/12/17,22:17:38,14,06,1, 11.8,1,1, -10.604, 10519.176, 252.531, 52600.868 20/12/17,22:17:38,15,06,1, 11.8,1,1, -10.604, 10519.185, 252.490, 52600.861 20/12/17,22:17:38,16,06,1, 11.8,1,1, -10.604, 10519.178, 252.500, 52600.849 20/12/17,22:17:38,17,06,1, 11.8,1,1, -10.604, 10519.138, 252.474, 52600.847 20/12/17,22:17:38,18,06,1, 11.8,1,1, -10.604, 10519.171, 252.484, 52600.894 20/12/17,22:17:38,19,06,1, 11.8,1,1, -10.604, 10519.154, 252.474, 52600.895 20/12/17,22:17:39,00,06,1, 11.9,1,1, -10.602, 10519.149, 252.474, 52600.895 20/12/17,22:17:39,01,06,1, 11.9,1,1, -10.602, 10519.208, 252.462, 52600.726 20/12/17,22:17:39,02,06,1, 11.9,1,1, -10.602, 10519.172, 252.459, 52600.867 20/12/17,22:17:39,03,06,1, 11.9,1,1, -10.602, 10519.156, 252.486, 52600.933 20/12/17,22:17:39,04,06,1, 11.9,1,1, -10.602, 10519.174, 252.466, 52600.880 20/12/17,22:17:39,05,06,1, 11.9,1,1, -10.602, 10519.193, 252.449, 52600.883 20/12/17,22:17:39,06,06,1, 11.9,1,1, -10.602, 10519.209, 252.467, 52600.897 20/12/17,22:17:39,07,06,1, 11.9,1,1, -10.602, 10519.196, 252.452, 52600.899 20/12/17,22:17:39,08,06,1, 11.9,1,1, -10.602, 10519.188, 252.462, 52600.851 20/12/17,22:17:39,09,06,1, 11.9,1,1, -10.602, 10519.185, 252.434, 52600.876 20/12/17,22:17:39,10,06,1, 11.9,1,1, -10.602, 10519.202, 252.445, 52600.880 20/12/17,22:17:39,11,06,1, 11.9,1,1, -10.602, 10519.196, 252.449, 52600.880 20/12/17,22:17:39,12,06,1, 11.9,1,1, -10.602, 10519.209, 252.444, 52600.827 20/12/17,22:17:39,13,06,1, 11.9,1,1, -10.602, 10519.195, 252.431, 52600.881 20/12/17,22:17:39,14,06,1, 11.9,1,1, -10.602, 10519.200, 252.415, 52600.867 20/12/17,22:17:39,15,06,1, 11.9,1,1, -10.602, 10519.201, 252.427, 52600.854 20/12/17,22:17:39,16,06,1, 11.9,1,1, -10.602, 10519.203, 252.399, 52600.905 20/12/17,22:17:39,17,06,1, 11.9,1,1, -10.602, 10519.235, 252.402, 52600.891 20/12/17,22:17:39,18,06,1, 11.9,1,1, -10.602, 10519.227, 252.408, 52600.899 20/12/17,22:17:39,19,06,1, 11.9,1,1, -10.602, 10519.196, 252.415, 52600.904 20/12/17,22:17:40,00,06,1, 11.9,1,1, -10.605, 10519.191, 252.415, 52600.904 20/12/17,22:17:40,01,06,1, 11.9,1,1, -10.605, 10519.244, 252.408, 52600.908 20/12/17,22:17:40,02,06,1, 11.9,1,1, -10.605, 10519.252, 252.418, 52600.920 20/12/17,22:17:40,03,06,1, 11.9,1,1, -10.605, 10519.252, 252.411, 52600.936 20/12/17,22:17:40,04,06,1, 11.9,1,1, -10.605, 10519.251, 252.403, 52600.895 20/12/17,22:17:40,05,06,1, 11.9,1,1, -10.605, 10519.248, 252.401, 52600.896 20/12/17,22:17:40,06,06,1, 11.9,1,1, -10.605, 10519.225, 252.386, 52600.890 20/12/17,22:17:40,07,06,1, 11.9,1,1, -10.605, 10519.236, 252.386, 52600.924 20/12/17,22:17:40,08,06,1, 11.9,1,1, -10.605, 10519.222, 252.388, 52600.925 20/12/17,22:17:40,09,06,1, 11.9,1,1, -10.605, 10519.236, 252.387, 52600.849 20/12/17,22:17:40,10,06,1, 11.9,1,1, -10.605, 10519.244, 252.383, 52600.853 20/12/17,22:17:40,11,06,1, 11.9,1,1, -10.605, 10519.237, 252.362, 52600.870 20/12/17,22:17:40,12,06,1, 11.9,1,1, -10.605, 10519.262, 252.354, 52600.856 20/12/17,22:17:40,13,06,1, 11.9,1,1, -10.605, 10519.251, 252.385, 52600.869 20/12/17,22:17:40,14,06,1, 11.9,1,1, -10.605, 10519.234, 252.374, 52600.860 20/12/17,22:17:40,15,06,1, 11.9,1,1, -10.605, 10519.291, 252.344, 52600.582 20/12/17,22:17:40,16,06,1, 11.9,1,1, -10.605, 10519.263, 252.360, 52600.806 20/12/17,22:17:40,17,06,1, 11.9,1,1, -10.605, 10519.251, 252.359, 52600.849 20/12/17,22:17:40,18,06,1, 11.9,1,1, -10.605, 10519.256, 252.360, 52600.889 20/12/17,22:17:40,19,06,1, 11.9,1,1, -10.605, 10519.274, 252.364, 52600.876 20/12/17,22:17:41,00,06,1, 11.8,1,1, -10.602, 10519.266, 252.364, 52600.876 20/12/17,22:17:41,01,06,1, 11.8,1,1, -10.602, 10519.289, 252.345, 52600.899 20/12/17,22:17:41,02,06,1, 11.8,1,1, -10.602, 10519.270, 252.366, 52600.906 20/12/17,22:17:41,03,06,1, 11.8,1,1, -10.602, 10519.282, 252.343, 52600.883 20/12/17,22:17:41,04,06,1, 11.8,1,1, -10.602, 10519.295, 252.343, 52600.886 20/12/17,22:17:41,05,06,1, 11.8,1,1, -10.602, 10519.295, 252.352, 52600.868 20/12/17,22:17:41,06,06,1, 11.8,1,1, -10.602, 10519.307, 252.342, 52600.879 20/12/17,22:17:41,07,06,1, 11.8,1,1, -10.602, 10519.307, 252.330, 52600.858 20/12/17,22:17:41,08,06,1, 11.8,1,1, -10.602, 10519.303, 252.336, 52600.847 20/12/17,22:17:41,09,06,1, 11.8,1,1, -10.602, 10519.302, 252.337, 52600.876 20/12/17,22:17:41,10,06,1, 11.8,1,1, -10.602, 10519.314, 252.350, 52600.865 20/12/17,22:17:41,11,06,1, 11.8,1,1, -10.602, 10519.329, 252.315, 52600.862 20/12/17,22:17:41,12,06,1, 11.8,1,1, -10.602, 10519.300, 252.331, 52600.823 20/12/17,22:17:41,13,06,1, 11.8,1,1, -10.602, 10519.330, 252.328, 52600.936 20/12/17,22:17:41,14,06,1, 11.8,1,1, -10.602, 10519.351, 252.325, 52600.878 20/12/17,22:17:41,15,06,1, 11.8,1,1, -10.602, 10519.327, 252.333, 52600.882 20/12/17,22:17:41,16,06,1, 11.8,1,1, -10.602, 10519.332, 252.306, 52600.881 20/12/17,22:17:41,17,06,1, 11.8,1,1, -10.602, 10519.341, 252.325, 52600.885 20/12/17,22:17:41,18,06,1, 11.8,1,1, -10.602, 10519.351, 252.352, 52600.891 20/12/17,22:17:41,19,06,1, 11.8,1,1, -10.602, 10519.363, 252.302, 52600.877 20/12/17,22:17:42,00,07,1, 11.9,1,1, -10.605, 10519.358, 252.302, 52600.877 20/12/17,22:17:42,01,07,1, 11.9,1,1, -10.605, 10519.350, 252.334, 52600.902 20/12/17,22:17:42,02,07,1, 11.9,1,1, -10.605, 10519.362, 252.287, 52600.849 20/12/17,22:17:42,03,07,1, 11.9,1,1, -10.605, 10519.358, 252.290, 52600.851 20/12/17,22:17:42,04,07,1, 11.9,1,1, -10.605, 10519.361, 252.286, 52600.809 20/12/17,22:17:42,05,07,1, 11.9,1,1, -10.605, 10519.382, 252.309, 52600.897 20/12/17,22:17:42,06,07,1, 11.9,1,1, -10.605, 10519.395, 252.296, 52600.880 20/12/17,22:17:42,07,07,1, 11.9,1,1, -10.605, 10519.392, 252.279, 52600.855 20/12/17,22:17:42,08,07,1, 11.9,1,1, -10.605, 10519.396, 252.309, 52600.897 20/12/17,22:17:42,09,07,1, 11.9,1,1, -10.605, 10519.406, 252.307, 52600.829 20/12/17,22:17:42,10,07,1, 11.9,1,1, -10.605, 10519.407, 252.295, 52600.858 20/12/17,22:17:42,11,07,1, 11.9,1,1, -10.605, 10519.402, 252.303, 52600.899 20/12/17,22:17:42,12,07,1, 11.9,1,1, -10.605, 10519.407, 252.293, 52600.870 20/12/17,22:17:42,13,07,1, 11.9,1,1, -10.605, 10519.433, 252.290, 52600.866 20/12/17,22:17:42,14,07,1, 11.9,1,1, -10.605, 10519.431, 252.288, 52600.858 20/12/17,22:17:42,15,07,1, 11.9,1,1, -10.605, 10519.420, 252.267, 52600.870 20/12/17,22:17:42,16,07,1, 11.9,1,1, -10.605, 10519.427, 252.299, 52600.866 20/12/17,22:17:42,17,07,1, 11.9,1,1, -10.605, 10519.414, 252.282, 52600.854 20/12/17,22:17:42,18,07,1, 11.9,1,1, -10.605, 10519.444, 252.273, 52600.845 20/12/17,22:17:42,19,07,1, 11.9,1,1, -10.605, 10519.457, 252.284, 52600.873 20/12/17,22:17:43,00,07,1, 11.9,1,1, -10.604, 10519.450, 252.284, 52600.873 20/12/17,22:17:43,01,07,1, 11.9,1,1, -10.604, 10519.436, 252.264, 52600.852 20/12/17,22:17:43,02,07,1, 11.9,1,1, -10.604, 10519.449, 252.251, 52600.828 20/12/17,22:17:43,03,07,1, 11.9,1,1, -10.604, 10519.456, 252.252, 52600.835 20/12/17,22:17:43,04,07,1, 11.9,1,1, -10.604, 10519.469, 252.280, 52600.797 20/12/17,22:17:43,05,07,1, 11.9,1,1, -10.604, 10519.481, 252.251, 52600.870 20/12/17,22:17:43,06,07,1, 11.9,1,1, -10.604, 10519.490, 252.274, 52600.875 20/12/17,22:17:43,07,07,1, 11.9,1,1, -10.604, 10519.486, 252.282, 52600.853 20/12/17,22:17:43,08,07,1, 11.9,1,1, -10.604, 10519.490, 252.266, 52600.852 20/12/17,22:17:43,09,07,1, 11.9,1,1, -10.604, 10519.472, 252.267, 52600.854 20/12/17,22:17:43,10,07,1, 11.9,1,1, -10.604, 10519.495, 252.248, 52600.863 20/12/17,22:17:43,11,07,1, 11.9,1,1, -10.604, 10519.492, 252.286, 52600.855 20/12/17,22:17:43,12,07,1, 11.9,1,1, -10.604, 10519.478, 252.266, 52600.941 20/12/17,22:17:43,13,07,1, 11.9,1,1, -10.604, 10519.526, 252.249, 52600.793 20/12/17,22:17:43,14,07,1, 11.9,1,1, -10.604, 10519.509, 252.272, 52600.822 20/12/17,22:17:43,15,07,1, 11.9,1,1, -10.604, 10519.533, 252.245, 52600.836 20/12/17,22:17:43,16,07,1, 11.9,1,1, -10.604, 10519.528, 252.234, 52600.818 20/12/17,22:17:43,17,07,1, 11.9,1,1, -10.604, 10519.562, 252.222, 52600.817 20/12/17,22:17:43,18,07,1, 11.9,1,1, -10.604, 10519.518, 252.246, 52600.844 20/12/17,22:17:43,19,07,1, 11.9,1,1, -10.604, 10519.546, 252.218, 52600.831 20/12/17,22:17:44,00,08,1, 11.9,1,1, -10.602, 10519.542, 252.218, 52600.831 20/12/17,22:17:44,01,08,1, 11.9,1,1, -10.602, 10519.533, 252.243, 52600.850 20/12/17,22:17:44,02,08,1, 11.9,1,1, -10.602, 10519.546, 252.225, 52600.837 20/12/17,22:17:44,03,08,1, 11.9,1,1, -10.602, 10519.541, 252.217, 52600.823 20/12/17,22:17:44,04,08,1, 11.9,1,1, -10.602, 10519.551, 252.230, 52600.829 20/12/17,22:17:44,05,08,1, 11.9,1,1, -10.602, 10519.548, 252.257, 52600.877 20/12/17,22:17:44,06,08,1, 11.9,1,1, -10.602, 10519.578, 252.242, 52600.860 20/12/17,22:17:44,07,08,1, 11.9,1,1, -10.602, 10519.562, 252.248, 52600.865 20/12/17,22:17:44,08,08,1, 11.9,1,1, -10.602, 10519.549, 252.231, 52600.752 20/12/17,22:17:44,09,08,1, 11.9,1,1, -10.602, 10519.610, 252.245, 52600.913 20/12/17,22:17:44,10,08,1, 11.9,1,1, -10.602, 10519.571, 252.231, 52600.757 20/12/17,22:17:44,11,08,1, 11.9,1,1, -10.602, 10519.550, 252.260, 52601.130 20/12/17,22:17:44,12,08,1, 11.9,1,1, -10.602, 10519.598, 252.217, 52600.721 20/12/17,22:17:44,13,08,1, 11.9,1,1, -10.602, 10519.565, 252.202, 52600.821 20/12/17,22:17:44,14,08,1, 11.9,1,1, -10.602, 10519.578, 252.222, 52600.819 20/12/17,22:17:44,15,08,1, 11.9,1,1, -10.602, 10519.567, 252.236, 52600.833 20/12/17,22:17:44,16,08,1, 11.9,1,1, -10.602, 10519.592, 252.233, 52600.807 20/12/17,22:17:44,17,08,1, 11.9,1,1, -10.602, 10519.596, 252.254, 52600.825 20/12/17,22:17:44,18,08,1, 11.9,1,1, -10.602, 10519.593, 252.260, 52600.812 20/12/17,22:17:44,19,08,1, 11.9,1,1, -10.602, 10519.577, 252.249, 52600.832 20/12/17,22:17:45,00,06,1, 11.9,1,1, -10.605, 10519.575, 252.249, 52600.832 20/12/17,22:17:45,01,06,1, 11.9,1,1, -10.605, 10519.602, 252.246, 52600.831 20/12/17,22:17:45,02,06,1, 11.9,1,1, -10.605, 10519.612, 252.252, 52600.842 20/12/17,22:17:45,03,06,1, 11.9,1,1, -10.605, 10519.627, 252.230, 52600.635 20/12/17,22:17:45,04,06,1, 11.9,1,1, -10.605, 10519.623, 252.253, 52600.804 20/12/17,22:17:45,05,06,1, 11.9,1,1, -10.605, 10519.617, 252.243, 52600.829 20/12/17,22:17:45,06,06,1, 11.9,1,1, -10.605, 10519.618, 252.247, 52600.851 20/12/17,22:17:45,07,06,1, 11.9,1,1, -10.605, 10519.628, 252.227, 52600.823 20/12/17,22:17:45,08,06,1, 11.9,1,1, -10.605, 10519.615, 252.214, 52600.832 20/12/17,22:17:45,09,06,1, 11.9,1,1, -10.605, 10519.607, 252.214, 52600.858 20/12/17,22:17:45,10,06,1, 11.9,1,1, -10.605, 10519.636, 252.209, 52600.818 20/12/17,22:17:45,11,06,1, 11.9,1,1, -10.605, 10519.626, 252.214, 52600.848 20/12/17,22:17:45,12,06,1, 11.9,1,1, -10.605, 10519.634, 252.211, 52600.804 20/12/17,22:17:45,13,06,1, 11.9,1,1, -10.605, 10519.629, 252.244, 52600.837 20/12/17,22:17:45,14,06,1, 11.9,1,1, -10.605, 10519.625, 252.255, 52600.819 20/12/17,22:17:45,15,06,1, 11.9,1,1, -10.605, 10519.638, 252.241, 52600.822 20/12/17,22:17:45,16,06,1, 11.9,1,1, -10.605, 10519.663, 252.232, 52600.833 20/12/17,22:17:45,17,06,1, 11.9,1,1, -10.605, 10519.635, 252.246, 52600.805 20/12/17,22:17:45,18,06,1, 11.9,1,1, -10.605, 10519.636, 252.252, 52600.841 20/12/17,22:17:45,19,06,1, 11.9,1,1, -10.605, 10519.640, 252.221, 52600.841 20/12/17,22:17:46,00,07,1, 11.9,1,1, -10.603, 10519.633, 252.221, 52600.841 20/12/17,22:17:46,01,07,1, 11.9,1,1, -10.603, 10519.648, 252.230, 52600.852 20/12/17,22:17:46,02,07,1, 11.9,1,1, -10.603, 10519.657, 252.230, 52601.111 20/12/17,22:17:46,03,07,1, 11.9,1,1, -10.603, 10519.689, 252.206, 52600.819 20/12/17,22:17:46,04,07,1, 11.9,1,1, -10.603, 10519.659, 252.203, 52600.773 20/12/17,22:17:46,05,07,1, 11.9,1,1, -10.603, 10519.651, 252.196, 52600.780 20/12/17,22:17:46,06,07,1, 11.9,1,1, -10.603, 10519.686, 252.200, 52600.890 20/12/17,22:17:46,07,07,1, 11.9,1,1, -10.603, 10519.699, 252.194, 52600.863 20/12/17,22:17:46,08,07,1, 11.9,1,1, -10.603, 10519.667, 252.183, 52600.875 20/12/17,22:17:46,09,07,1, 11.9,1,1, -10.603, 10519.672, 252.186, 52600.831 20/12/17,22:17:46,10,07,1, 11.9,1,1, -10.603, 10519.674, 252.209, 52600.861 20/12/17,22:17:46,11,07,1, 11.9,1,1, -10.603, 10519.680, 252.209, 52600.817 20/12/17,22:17:46,12,07,1, 11.9,1,1, -10.603, 10519.669, 252.212, 52600.833 20/12/17,22:17:46,13,07,1, 11.9,1,1, -10.603, 10519.673, 252.206, 52600.846 20/12/17,22:17:46,14,07,1, 11.9,1,1, -10.603, 10519.686, 252.202, 52600.872 20/12/17,22:17:46,15,07,1, 11.9,1,1, -10.603, 10519.661, 252.219, 52600.897 20/12/17,22:17:46,16,07,1, 11.9,1,1, -10.603, 10519.704, 252.203, 52600.827 20/12/17,22:17:46,17,07,1, 11.9,1,1, -10.603, 10519.690, 252.199, 52600.831 20/12/17,22:17:46,18,07,1, 11.9,1,1, -10.603, 10519.697, 252.193, 52600.885 20/12/17,22:17:46,19,07,1, 11.9,1,1, -10.603, 10519.686, 252.177, 52600.847 20/12/17,22:17:47,00,07,1, 11.8,1,1, -10.606, 10519.683, 252.177, 52600.847 20/12/17,22:17:47,01,07,1, 11.8,1,1, -10.606, 10519.703, 252.197, 52600.817 20/12/17,22:17:47,02,07,1, 11.8,1,1, -10.606, 10519.713, 252.187, 52600.852 20/12/17,22:17:47,03,07,1, 11.8,1,1, -10.606, 10519.679, 252.169, 52600.845 20/12/17,22:17:47,04,07,1, 11.8,1,1, -10.606, 10519.718, 252.198, 52600.824 20/12/17,22:17:47,05,07,1, 11.8,1,1, -10.606, 10519.697, 252.195, 52600.841 20/12/17,22:17:47,06,07,1, 11.8,1,1, -10.606, 10519.717, 252.185, 52600.836 20/12/17,22:17:47,07,07,1, 11.8,1,1, -10.606, 10519.710, 252.184, 52600.857 20/12/17,22:17:47,08,07,1, 11.8,1,1, -10.606, 10519.700, 252.158, 52600.830 20/12/17,22:17:47,09,07,1, 11.8,1,1, -10.606, 10519.712, 252.185, 52600.864 20/12/17,22:17:47,10,07,1, 11.8,1,1, -10.606, 10519.730, 252.161, 52600.854 20/12/17,22:17:47,11,07,1, 11.8,1,1, -10.606, 10519.713, 252.152, 52600.848 20/12/17,22:17:47,12,07,1, 11.8,1,1, -10.606, 10519.726, 252.156, 52600.843 20/12/17,22:17:47,13,07,1, 11.8,1,1, -10.606, 10519.739, 252.146, 52600.864 20/12/17,22:17:47,14,07,1, 11.8,1,1, -10.606, 10519.719, 252.137, 52600.827 20/12/17,22:17:47,15,07,1, 11.8,1,1, -10.606, 10519.703, 252.135, 52600.813 20/12/17,22:17:47,16,07,1, 11.8,1,1, -10.606, 10519.709, 252.150, 52600.838 20/12/17,22:17:47,17,07,1, 11.8,1,1, -10.606, 10519.721, 252.154, 52600.847 20/12/17,22:17:47,18,07,1, 11.8,1,1, -10.606, 10519.725, 252.124, 52600.800 20/12/17,22:17:47,19,07,1, 11.8,1,1, -10.606, 10519.731, 252.144, 52600.836 20/12/17,22:17:48,00,06,1, 11.9,1,1, -10.607, 10519.725, 252.144, 52600.836 20/12/17,22:17:48,01,06,1, 11.9,1,1, -10.607, 10519.798, 252.138, 52600.981 20/12/17,22:17:48,02,06,1, 11.9,1,1, -10.607, 10519.688, 252.116, 52600.745 20/12/17,22:17:48,03,06,1, 11.9,1,1, -10.607, 10519.708, 252.135, 52600.861 20/12/17,22:17:48,04,06,1, 11.9,1,1, -10.607, 10519.707, 252.114, 52600.562 20/12/17,22:17:48,05,06,1, 11.9,1,1, -10.607, 10519.692, 252.135, 52600.888 20/12/17,22:17:48,06,06,1, 11.9,1,1, -10.607, 10519.755, 252.092, 52600.856 20/12/17,22:17:48,07,06,1, 11.9,1,1, -10.607, 10519.709, 252.118, 52600.823 20/12/17,22:17:48,08,06,1, 11.9,1,1, -10.607, 10519.716, 252.091, 52600.831 20/12/17,22:17:48,09,06,1, 11.9,1,1, -10.607, 10519.726, 252.103, 52600.828 20/12/17,22:17:48,10,06,1, 11.9,1,1, -10.607, 10519.698, 252.090, 52600.821 20/12/17,22:17:48,11,06,1, 11.9,1,1, -10.607, 10519.723, 252.090, 52600.853 20/12/17,22:17:48,12,06,1, 11.9,1,1, -10.607, 10519.731, 252.100, 52600.837 20/12/17,22:17:48,13,06,1, 11.9,1,1, -10.607, 10519.752, 252.100, 52600.852 20/12/17,22:17:48,14,06,1, 11.9,1,1, -10.607, 10519.735, 252.071, 52600.802 20/12/17,22:17:48,15,06,1, 11.9,1,1, -10.607, 10519.735, 252.086, 52600.839 20/12/17,22:17:48,16,06,1, 11.9,1,1, -10.607, 10519.739, 252.075, 52600.827 20/12/17,22:17:48,17,06,1, 11.9,1,1, -10.607, 10519.735, 252.083, 52600.820 20/12/17,22:17:48,18,06,1, 11.9,1,1, -10.607, 10519.734, 252.082, 52600.831 20/12/17,22:17:48,19,06,1, 11.9,1,1, -10.607, 10519.748, 252.054, 52600.721 20/12/17,22:17:49,00,07,1, 11.9,1,1, -10.605, 10519.742, 252.054, 52600.721 20/12/17,22:17:49,01,07,1, 11.9,1,1, -10.605, 10519.791, 252.046, 52600.781 20/12/17,22:17:49,02,07,1, 11.9,1,1, -10.605, 10519.751, 252.048, 52600.747 20/12/17,22:17:49,03,07,1, 11.9,1,1, -10.605, 10519.734, 252.057, 52600.802 20/12/17,22:17:49,04,07,1, 11.9,1,1, -10.605, 10519.755, 252.048, 52600.774 20/12/17,22:17:49,05,07,1, 11.9,1,1, -10.605, 10519.738, 252.051, 52600.821 20/12/17,22:17:49,06,07,1, 11.9,1,1, -10.605, 10519.744, 252.037, 52600.826 20/12/17,22:17:49,07,07,1, 11.9,1,1, -10.605, 10519.730, 252.047, 52600.839 20/12/17,22:17:49,08,07,1, 11.9,1,1, -10.605, 10519.764, 252.005, 52600.829 20/12/17,22:17:49,09,07,1, 11.9,1,1, -10.605, 10519.745, 252.051, 52600.856 20/12/17,22:17:49,10,07,1, 11.9,1,1, -10.605, 10519.762, 252.043, 52600.842 20/12/17,22:17:49,11,07,1, 11.9,1,1, -10.605, 10519.757, 252.021, 52600.847 20/12/17,22:17:49,12,07,1, 11.9,1,1, -10.605, 10519.732, 252.009, 52600.782 20/12/17,22:17:49,13,07,1, 11.9,1,1, -10.605, 10519.750, 252.049, 52600.805 20/12/17,22:17:49,14,07,1, 11.9,1,1, -10.605, 10519.735, 252.024, 52600.808 20/12/17,22:17:49,15,07,1, 11.9,1,1, -10.605, 10519.747, 252.025, 52600.825 20/12/17,22:17:49,16,07,1, 11.9,1,1, -10.605, 10519.747, 252.022, 52600.804 20/12/17,22:17:49,17,07,1, 11.9,1,1, -10.605, 10519.759, 252.043, 52600.833 20/12/17,22:17:49,18,07,1, 11.9,1,1, -10.605, 10519.740, 252.017, 52600.768 20/12/17,22:17:49,19,07,1, 11.9,1,1, -10.605, 10519.724, 251.996, 52600.798 20/12/17,22:17:50,00,07,1, 11.8,1,1, -10.604, 10519.717, 251.996, 52600.798 20/12/17,22:17:50,01,07,1, 11.8,1,1, -10.604, 10519.743, 251.996, 52600.814 20/12/17,22:17:50,02,07,1, 11.8,1,1, -10.604, 10519.738, 251.998, 52600.833 20/12/17,22:17:50,03,07,1, 11.8,1,1, -10.604, 10519.757, 251.995, 52600.820 20/12/17,22:17:50,04,07,1, 11.8,1,1, -10.604, 10519.759, 251.985, 52600.825 20/12/17,22:17:50,05,07,1, 11.8,1,1, -10.604, 10519.753, 251.978, 52600.821 20/12/17,22:17:50,06,07,1, 11.8,1,1, -10.604, 10519.751, 251.987, 52600.819 20/12/17,22:17:50,07,07,1, 11.8,1,1, -10.604, 10519.753, 251.974, 52600.866 20/12/17,22:17:50,08,07,1, 11.8,1,1, -10.604, 10519.734, 251.955, 52600.830 20/12/17,22:17:50,09,07,1, 11.8,1,1, -10.604, 10519.755, 251.970, 52600.794 20/12/17,22:17:50,10,07,1, 11.8,1,1, -10.604, 10519.769, 251.965, 52600.773 20/12/17,22:17:50,11,07,1, 11.8,1,1, -10.604, 10519.772, 251.963, 52600.786 20/12/17,22:17:50,12,07,1, 11.8,1,1, -10.604, 10519.779, 251.961, 52600.816 20/12/17,22:17:50,13,07,1, 11.8,1,1, -10.604, 10519.799, 251.959, 52600.829 20/12/17,22:17:50,14,07,1, 11.8,1,1, -10.604, 10519.746, 251.970, 52600.844 20/12/17,22:17:50,15,07,1, 11.8,1,1, -10.604, 10519.787, 251.949, 52600.773 20/12/17,22:17:50,16,07,1, 11.8,1,1, -10.604, 10519.790, 251.934, 52600.785 20/12/17,22:17:50,17,07,1, 11.8,1,1, -10.604, 10519.767, 251.958, 52600.799 20/12/17,22:17:50,18,07,1, 11.8,1,1, -10.604, 10519.787, 251.969, 52600.802 20/12/17,22:17:50,19,07,1, 11.8,1,1, -10.604, 10519.745, 251.921, 52600.789 20/12/17,22:17:51,00,07,1, 11.9,1,1, -10.606, 10519.742, 251.921, 52600.789 20/12/17,22:17:51,01,07,1, 11.9,1,1, -10.606, 10519.758, 251.944, 52600.796 20/12/17,22:17:51,02,07,1, 11.9,1,1, -10.606, 10519.752, 251.931, 52600.772 20/12/17,22:17:51,03,07,1, 11.9,1,1, -10.606, 10519.757, 251.903, 52600.770 20/12/17,22:17:51,04,07,1, 11.9,1,1, -10.606, 10519.763, 251.943, 52600.761 20/12/17,22:17:51,05,07,1, 11.9,1,1, -10.606, 10519.739, 251.935, 52600.797 20/12/17,22:17:51,06,07,1, 11.9,1,1, -10.606, 10519.771, 251.953, 52600.805 20/12/17,22:17:51,07,07,1, 11.9,1,1, -10.606, 10519.783, 251.926, 52600.769 20/12/17,22:17:51,08,07,1, 11.9,1,1, -10.606, 10519.756, 251.900, 52600.762 20/12/17,22:17:51,09,07,1, 11.9,1,1, -10.606, 10519.739, 251.920, 52600.804 20/12/17,22:17:51,10,07,1, 11.9,1,1, -10.606, 10519.769, 251.934, 52600.774 20/12/17,22:17:51,11,07,1, 11.9,1,1, -10.606, 10519.766, 251.925, 52600.770 20/12/17,22:17:51,12,07,1, 11.9,1,1, -10.606, 10519.780, 251.904, 52600.745 20/12/17,22:17:51,13,07,1, 11.9,1,1, -10.606, 10519.777, 251.906, 52600.756 20/12/17,22:17:51,14,07,1, 11.9,1,1, -10.606, 10519.776, 251.923, 52600.770 20/12/17,22:17:51,15,07,1, 11.9,1,1, -10.606, 10519.781, 251.885, 52600.764 20/12/17,22:17:51,16,07,1, 11.9,1,1, -10.606, 10519.772, 251.894, 52600.768 20/12/17,22:17:51,17,07,1, 11.9,1,1, -10.606, 10519.766, 251.902, 52600.780 20/12/17,22:17:51,18,07,1, 11.9,1,1, -10.606, 10519.759, 251.894, 52600.775 20/12/17,22:17:51,19,07,1, 11.9,1,1, -10.606, 10519.780, 251.889, 52600.756 20/12/17,22:17:52,00,06,1, 11.9,1,1, -10.603, 10519.775, 251.889, 52600.756 20/12/17,22:17:52,01,06,1, 11.9,1,1, -10.603, 10519.777, 251.908, 52600.808 20/12/17,22:17:52,02,06,1, 11.9,1,1, -10.603, 10519.795, 251.891, 52600.770 20/12/17,22:17:52,03,06,1, 11.9,1,1, -10.603, 10519.795, 251.880, 52600.827 20/12/17,22:17:52,04,06,1, 11.9,1,1, -10.603, 10519.763, 251.902, 52600.754 20/12/17,22:17:52,05,06,1, 11.9,1,1, -10.603, 10519.786, 251.886, 52600.768 20/12/17,22:17:52,06,06,1, 11.9,1,1, -10.603, 10519.790, 251.876, 52600.807 20/12/17,22:17:52,07,06,1, 11.9,1,1, -10.603, 10519.814, 251.862, 52600.780 20/12/17,22:17:52,08,06,1, 11.9,1,1, -10.603, 10519.797, 251.881, 52600.816 20/12/17,22:17:52,09,06,1, 11.9,1,1, -10.603, 10519.808, 251.853, 52600.775 20/12/17,22:17:52,10,06,1, 11.9,1,1, -10.603, 10519.814, 251.859, 52600.744 20/12/17,22:17:52,11,06,1, 11.9,1,1, -10.603, 10519.806, 251.867, 52600.786 20/12/17,22:17:52,12,06,1, 11.9,1,1, -10.603, 10519.812, 251.839, 52600.775 20/12/17,22:17:52,13,06,1, 11.9,1,1, -10.603, 10519.844, 251.834, 52600.788 20/12/17,22:17:52,14,06,1, 11.9,1,1, -10.603, 10519.829, 251.870, 52600.767 20/12/17,22:17:52,15,06,1, 11.9,1,1, -10.603, 10519.817, 251.831, 52600.810 20/12/17,22:17:52,16,06,1, 11.9,1,1, -10.603, 10519.844, 251.839, 52600.786 20/12/17,22:17:52,17,06,1, 11.9,1,1, -10.603, 10519.835, 251.862, 52600.787 20/12/17,22:17:52,18,06,1, 11.9,1,1, -10.603, 10519.831, 251.839, 52600.814 20/12/17,22:17:52,19,06,1, 11.9,1,1, -10.603, 10519.831, 251.821, 52600.771 20/12/17,22:17:53,00,07,1, 11.9,1,1, -10.606, 10519.825, 251.821, 52600.771 20/12/17,22:17:53,01,07,1, 11.9,1,1, -10.606, 10519.843, 251.830, 52600.779 20/12/17,22:17:53,02,07,1, 11.9,1,1, -10.606, 10519.852, 251.829, 52600.781 20/12/17,22:17:53,03,07,1, 11.9,1,1, -10.606, 10519.853, 251.825, 52600.778 20/12/17,22:17:53,04,07,1, 11.9,1,1, -10.606, 10519.838, 251.813, 52600.782 20/12/17,22:17:53,05,07,1, 11.9,1,1, -10.606, 10519.854, 251.827, 52600.769 20/12/17,22:17:53,06,07,1, 11.9,1,1, -10.606, 10519.811, 251.810, 52600.756 20/12/17,22:17:53,07,07,1, 11.9,1,1, -10.606, 10519.880, 251.811, 52600.768 20/12/17,22:17:53,08,07,1, 11.9,1,1, -10.606, 10519.882, 251.811, 52600.791 20/12/17,22:17:53,09,07,1, 11.9,1,1, -10.606, 10519.870, 251.813, 52600.756 20/12/17,22:17:53,10,07,1, 11.9,1,1, -10.606, 10519.893, 251.817, 52600.770 20/12/17,22:17:53,11,07,1, 11.9,1,1, -10.606, 10519.881, 251.789, 52600.743 20/12/17,22:17:53,12,07,1, 11.9,1,1, -10.606, 10519.866, 251.802, 52600.772 20/12/17,22:17:53,13,07,1, 11.9,1,1, -10.606, 10519.875, 251.797, 52600.809 20/12/17,22:17:53,14,07,1, 11.9,1,1, -10.606, 10519.873, 251.817, 52600.783 20/12/17,22:17:53,15,07,1, 11.9,1,1, -10.606, 10519.889, 251.787, 52600.783 20/12/17,22:17:53,16,07,1, 11.9,1,1, -10.606, 10519.835, 251.767, 52600.615 20/12/17,22:17:53,17,07,1, 11.9,1,1, -10.606, 10519.901, 251.783, 52600.838 20/12/17,22:17:53,18,07,1, 11.9,1,1, -10.606, 10519.911, 251.768, 52600.755 20/12/17,22:17:53,19,07,1, 11.9,1,1, -10.606, 10519.917, 251.747, 52600.730 20/12/17,22:17:54,00,07,1, 11.9,1,1, -10.605, 10519.909, 251.747, 52600.730 20/12/17,22:17:54,01,07,1, 11.9,1,1, -10.605, 10519.884, 251.780, 52600.774 20/12/17,22:17:54,02,07,1, 11.9,1,1, -10.605, 10519.914, 251.780, 52600.800 20/12/17,22:17:54,03,07,1, 11.9,1,1, -10.605, 10519.922, 251.770, 52600.737 20/12/17,22:17:54,04,07,1, 11.9,1,1, -10.605, 10519.907, 251.796, 52600.751 20/12/17,22:17:54,05,07,1, 11.9,1,1, -10.605, 10519.899, 251.780, 52600.741 20/12/17,22:17:54,06,07,1, 11.9,1,1, -10.605, 10519.912, 251.771, 52600.770 20/12/17,22:17:54,07,07,1, 11.9,1,1, -10.605, 10519.922, 251.786, 52600.757 20/12/17,22:17:54,08,07,1, 11.9,1,1, -10.605, 10519.903, 251.760, 52600.760 20/12/17,22:17:54,09,07,1, 11.9,1,1, -10.605, 10519.934, 251.774, 52600.727 20/12/17,22:17:54,10,07,1, 11.9,1,1, -10.605, 10519.895, 251.751, 52600.765 20/12/17,22:17:54,11,07,1, 11.9,1,1, -10.605, 10519.928, 251.753, 52600.803 20/12/17,22:17:54,12,07,1, 11.9,1,1, -10.605, 10519.928, 251.772, 52600.773 20/12/17,22:17:54,13,07,1, 11.9,1,1, -10.605, 10519.950, 251.775, 52600.809 20/12/17,22:17:54,14,07,1, 11.9,1,1, -10.605, 10519.921, 251.773, 52600.776 20/12/17,22:17:54,15,07,1, 11.9,1,1, -10.605, 10519.929, 251.761, 52600.793 20/12/17,22:17:54,16,07,1, 11.9,1,1, -10.605, 10519.945, 251.740, 52600.761 20/12/17,22:17:54,17,07,1, 11.9,1,1, -10.605, 10519.937, 251.757, 52600.754 20/12/17,22:17:54,18,07,1, 11.9,1,1, -10.605, 10519.942, 251.744, 52600.779 20/12/17,22:17:54,19,07,1, 11.9,1,1, -10.605, 10519.945, 251.729, 52600.767 20/12/17,22:17:55,00,06,1, 11.8,1,1, -10.602, 10519.942, 251.729, 52600.767 20/12/17,22:17:55,01,06,1, 11.8,1,1, -10.602, 10519.963, 251.745, 52600.739 20/12/17,22:17:55,02,06,1, 11.8,1,1, -10.602, 10519.948, 251.729, 52600.757 20/12/17,22:17:55,03,06,1, 11.8,1,1, -10.602, 10519.967, 251.751, 52600.770 20/12/17,22:17:55,04,06,1, 11.8,1,1, -10.602, 10519.966, 251.724, 52600.757 20/12/17,22:17:55,05,06,1, 11.8,1,1, -10.602, 10519.977, 251.715, 52600.719 20/12/17,22:17:55,06,06,1, 11.8,1,1, -10.602, 10519.957, 251.734, 52600.908 20/12/17,22:17:55,07,06,1, 11.8,1,1, -10.602, 10519.973, 251.737, 52600.739 20/12/17,22:17:55,08,06,1, 11.8,1,1, -10.602, 10519.956, 251.727, 52600.877 20/12/17,22:17:55,09,06,1, 11.8,1,1, -10.602, 10519.965, 251.722, 52600.689 20/12/17,22:17:55,10,06,1, 11.8,1,1, -10.602, 10519.980, 251.715, 52600.776 20/12/17,22:17:55,11,06,1, 11.8,1,1, -10.602, 10519.991, 251.713, 52600.757 20/12/17,22:17:55,12,06,1, 11.8,1,1, -10.602, 10519.986, 251.710, 52600.710 20/12/17,22:17:55,13,06,1, 11.8,1,1, -10.602, 10520.004, 251.715, 52600.693 20/12/17,22:17:55,14,06,1, 11.8,1,1, -10.602, 10519.970, 251.713, 52600.709 20/12/17,22:17:55,15,06,1, 11.8,1,1, -10.602, 10520.006, 251.722, 52600.698 20/12/17,22:17:55,16,06,1, 11.8,1,1, -10.602, 10520.026, 251.697, 52600.721 20/12/17,22:17:55,17,06,1, 11.8,1,1, -10.602, 10520.018, 251.665, 52600.676 20/12/17,22:17:55,18,06,1, 11.8,1,1, -10.602, 10520.000, 251.707, 52600.758 20/12/17,22:17:55,19,06,1, 11.8,1,1, -10.602, 10520.005, 251.685, 52600.701 20/12/17,22:17:56,00,06,1, 11.9,1,1, -10.608, 10520.000, 251.685, 52600.701 20/12/17,22:17:56,01,06,1, 11.9,1,1, -10.608, 10520.020, 251.672, 52600.763 20/12/17,22:17:56,02,06,1, 11.9,1,1, -10.608, 10520.029, 251.663, 52600.748 20/12/17,22:17:56,03,06,1, 11.9,1,1, -10.608, 10520.037, 251.689, 52600.745 20/12/17,22:17:56,04,06,1, 11.9,1,1, -10.608, 10520.041, 251.683, 52600.739 20/12/17,22:17:56,05,06,1, 11.9,1,1, -10.608, 10520.022, 251.644, 52600.739 20/12/17,22:17:56,06,06,1, 11.9,1,1, -10.608, 10520.038, 251.672, 52600.775 20/12/17,22:17:56,07,06,1, 11.9,1,1, -10.608, 10520.027, 251.655, 52600.760 20/12/17,22:17:56,08,06,1, 11.9,1,1, -10.608, 10520.049, 251.644, 52600.788 20/12/17,22:17:56,09,06,1, 11.9,1,1, -10.608, 10520.063, 251.667, 52600.739 20/12/17,22:17:56,10,06,1, 11.9,1,1, -10.608, 10520.064, 251.621, 52600.720 20/12/17,22:17:56,11,06,1, 11.9,1,1, -10.608, 10520.056, 251.660, 52600.734 20/12/17,22:17:56,12,06,1, 11.9,1,1, -10.608, 10520.054, 251.621, 52600.685 20/12/17,22:17:56,13,06,1, 11.9,1,1, -10.608, 10520.050, 251.657, 52600.711 20/12/17,22:17:56,14,06,1, 11.9,1,1, -10.608, 10520.063, 251.637, 52600.722 20/12/17,22:17:56,15,06,1, 11.9,1,1, -10.608, 10520.057, 251.644, 52600.689 20/12/17,22:17:56,16,06,1, 11.9,1,1, -10.608, 10520.063, 251.638, 52600.743 20/12/17,22:17:56,17,06,1, 11.9,1,1, -10.608, 10520.053, 251.615, 52600.731 20/12/17,22:17:56,18,06,1, 11.9,1,1, -10.608, 10520.065, 251.616, 52600.730 20/12/17,22:17:56,19,06,1, 11.9,1,1, -10.608, 10520.066, 251.616, 52600.744 20/12/17,22:17:57,00,06,1, 11.9,1,1, -10.608, 10520.059, 251.616, 52600.744 20/12/17,22:17:57,01,06,1, 11.9,1,1, -10.608, 10520.061, 251.613, 52600.738 20/12/17,22:17:57,02,06,1, 11.9,1,1, -10.608, 10520.068, 251.605, 52600.735 20/12/17,22:17:57,03,06,1, 11.9,1,1, -10.608, 10520.071, 251.622, 52600.769 20/12/17,22:17:57,04,06,1, 11.9,1,1, -10.608, 10520.085, 251.602, 52600.775 20/12/17,22:17:57,05,06,1, 11.9,1,1, -10.608, 10520.117, 251.594, 52600.761 20/12/17,22:17:57,06,06,1, 11.9,1,1, -10.608, 10520.082, 251.586, 52600.788 20/12/17,22:17:57,07,06,1, 11.9,1,1, -10.608, 10520.089, 251.596, 52600.736 20/12/17,22:17:57,08,06,1, 11.9,1,1, -10.608, 10520.086, 251.586, 52600.732 20/12/17,22:17:57,09,06,1, 11.9,1,1, -10.608, 10520.075, 251.574, 52600.757 20/12/17,22:17:57,10,06,1, 11.9,1,1, -10.608, 10520.090, 251.551, 52600.724 20/12/17,22:17:57,11,06,1, 11.9,1,1, -10.608, 10520.096, 251.536, 52600.724 20/12/17,22:17:57,12,06,1, 11.9,1,1, -10.608, 10520.104, 251.569, 52600.772 20/12/17,22:17:57,13,06,1, 11.9,1,1, -10.608, 10520.083, 251.563, 52600.755 20/12/17,22:17:57,14,06,1, 11.9,1,1, -10.608, 10520.091, 251.569, 52600.720 20/12/17,22:17:57,15,06,1, 11.9,1,1, -10.608, 10520.079, 251.554, 52600.724 20/12/17,22:17:57,16,06,1, 11.9,1,1, -10.608, 10520.095, 251.551, 52600.735 20/12/17,22:17:57,17,06,1, 11.9,1,1, -10.608, 10520.112, 251.554, 52600.765 20/12/17,22:17:57,18,06,1, 11.9,1,1, -10.608, 10520.114, 251.554, 52600.741 20/12/17,22:17:57,19,06,1, 11.9,1,1, -10.608, 10520.101, 251.547, 52600.705 20/12/17,22:17:58,00,06,1, 11.9,1,1, -10.608, 10520.101, 251.547, 52600.705 20/12/17,22:17:58,01,06,1, 11.9,1,1, -10.608, 10520.104, 251.544, 52600.773 20/12/17,22:17:58,02,06,1, 11.9,1,1, -10.608, 10520.153, 251.531, 52600.711 20/12/17,22:17:58,03,06,1, 11.9,1,1, -10.608, 10520.109, 251.522, 52600.697 20/12/17,22:17:58,04,06,1, 11.9,1,1, -10.608, 10520.099, 251.524, 52600.697 20/12/17,22:17:58,05,06,1, 11.9,1,1, -10.608, 10520.127, 251.508, 52600.699 20/12/17,22:17:58,06,06,1, 11.9,1,1, -10.608, 10520.119, 251.510, 52600.731 20/12/17,22:17:58,07,06,1, 11.9,1,1, -10.608, 10520.109, 251.498, 52600.717 20/12/17,22:17:58,08,06,1, 11.9,1,1, -10.608, 10520.120, 251.504, 52600.717 20/12/17,22:17:58,09,06,1, 11.9,1,1, -10.608, 10520.138, 251.514, 52600.729 20/12/17,22:17:58,10,06,1, 11.9,1,1, -10.608, 10520.141, 251.477, 52600.732 20/12/17,22:17:58,11,06,1, 11.9,1,1, -10.608, 10520.165, 251.510, 52600.722 20/12/17,22:17:58,12,06,1, 11.9,1,1, -10.608, 10520.147, 251.486, 52600.718 20/12/17,22:17:58,13,06,1, 11.9,1,1, -10.608, 10520.137, 251.462, 52600.757 20/12/17,22:17:58,14,06,1, 11.9,1,1, -10.608, 10520.168, 251.465, 52600.707 20/12/17,22:17:58,15,06,1, 11.9,1,1, -10.608, 10520.152, 251.451, 52600.705 20/12/17,22:17:58,16,06,1, 11.9,1,1, -10.608, 10520.168, 251.458, 52600.717 20/12/17,22:17:58,17,06,1, 11.9,1,1, -10.608, 10520.150, 251.453, 52600.729 20/12/17,22:17:58,18,06,1, 11.9,1,1, -10.608, 10520.172, 251.455, 52600.722 20/12/17,22:17:58,19,06,1, 11.9,1,1, -10.608, 10520.154, 251.426, 52600.727 20/12/17,22:17:59,00,06,1, 11.9,1,1, -10.602, 10520.151, 251.426, 52600.727 20/12/17,22:17:59,01,06,1, 11.9,1,1, -10.602, 10520.131, 251.471, 52600.758 20/12/17,22:17:59,02,06,1, 11.9,1,1, -10.602, 10520.178, 251.450, 52600.772 20/12/17,22:17:59,03,06,1, 11.9,1,1, -10.602, 10520.129, 251.435, 52600.733 20/12/17,22:17:59,04,06,1, 11.9,1,1, -10.602, 10520.139, 251.429, 52600.703 20/12/17,22:17:59,05,06,1, 11.9,1,1, -10.602, 10520.174, 251.457, 52600.686 20/12/17,22:17:59,06,06,1, 11.9,1,1, -10.602, 10520.165, 251.411, 52600.687 20/12/17,22:17:59,07,06,1, 11.9,1,1, -10.602, 10520.180, 251.399, 52600.693 20/12/17,22:17:59,08,06,1, 11.9,1,1, -10.602, 10520.183, 251.405, 52600.703 20/12/17,22:17:59,09,06,1, 11.9,1,1, -10.602, 10520.199, 251.416, 52600.693 20/12/17,22:17:59,10,06,1, 11.9,1,1, -10.602, 10520.195, 251.397, 52600.713 20/12/17,22:17:59,11,06,1, 11.9,1,1, -10.602, 10520.211, 251.387, 52600.729 20/12/17,22:17:59,12,06,1, 11.9,1,1, -10.602, 10520.206, 251.364, 52600.728 20/12/17,22:17:59,13,06,1, 11.9,1,1, -10.602, 10520.196, 251.356, 52600.687 20/12/17,22:17:59,14,06,1, 11.9,1,1, -10.602, 10520.204, 251.360, 52600.700 20/12/17,22:17:59,15,06,1, 11.9,1,1, -10.602, 10520.223, 251.356, 52600.722 20/12/17,22:17:59,16,06,1, 11.9,1,1, -10.602, 10520.220, 251.333, 52600.585 20/12/17,22:17:59,17,06,1, 11.9,1,1, -10.602, 10520.225, 251.339, 52600.770 20/12/17,22:17:59,18,06,1, 11.9,1,1, -10.602, 10520.222, 251.354, 52600.736 20/12/17,22:17:59,19,06,1, 11.9,1,1, -10.602, 10520.226, 251.328, 52600.691 20/12/17,22:18:00,00,06,1, 11.9,1,1, -10.604, 10520.226, 251.328, 52600.691 20/12/17,22:18:00,01,06,1, 11.9,1,1, -10.604, 10520.214, 251.326, 52600.697 20/12/17,22:18:00,02,06,1, 11.9,1,1, -10.604, 10520.238, 251.347, 52600.730 20/12/17,22:18:00,03,06,1, 11.9,1,1, -10.604, 10520.267, 251.326, 52600.707 20/12/17,22:18:00,04,06,1, 11.9,1,1, -10.604, 10520.251, 251.317, 52600.720 20/12/17,22:18:00,05,06,1, 11.9,1,1, -10.604, 10520.267, 251.356, 52600.758 20/12/17,22:18:00,06,06,1, 11.9,1,1, -10.604, 10520.279, 251.328, 52600.753 20/12/17,22:18:00,07,06,1, 11.9,1,1, -10.604, 10520.255, 251.326, 52600.750 20/12/17,22:18:00,08,06,1, 11.9,1,1, -10.604, 10520.265, 251.340, 52600.758 20/12/17,22:18:00,09,06,1, 11.9,1,1, -10.604, 10520.266, 251.310, 52600.715 20/12/17,22:18:00,10,06,1, 11.9,1,1, -10.604, 10520.269, 251.300, 52600.698 20/12/17,22:18:00,11,06,1, 11.9,1,1, -10.604, 10520.292, 251.289, 52600.701 20/12/17,22:18:00,12,06,1, 11.9,1,1, -10.604, 10520.298, 251.276, 52600.717 20/12/17,22:18:00,13,06,1, 11.9,1,1, -10.604, 10520.296, 251.296, 52600.874 20/12/17,22:18:00,14,06,1, 11.9,1,1, -10.604, 10520.357, 251.278, 52600.648 20/12/17,22:18:00,15,06,1, 11.9,1,1, -10.604, 10520.304, 251.297, 52600.648 20/12/17,22:18:00,16,06,1, 11.9,1,1, -10.604, 10520.315, 251.284, 52600.648 20/12/17,22:18:00,17,06,1, 11.9,1,1, -10.604, 10520.326, 251.256, 52600.665 20/12/17,22:18:00,18,06,1, 11.9,1,1, -10.604, 10520.321, 251.259, 52600.700 20/12/17,22:18:00,19,06,1, 11.9,1,1, -10.604, 10520.319, 251.283, 52600.687 20/12/17,22:18:01,00,06,1, 11.9,1,1, -10.608, 10520.318, 251.283, 52600.687 20/12/17,22:18:01,01,06,1, 11.9,1,1, -10.608, 10520.322, 251.270, 52600.712 20/12/17,22:18:01,02,06,1, 11.9,1,1, -10.608, 10520.318, 251.208, 52600.690 20/12/17,22:18:01,03,06,1, 11.9,1,1, -10.608, 10520.330, 251.249, 52600.726 20/12/17,22:18:01,04,06,1, 11.9,1,1, -10.608, 10520.364, 251.238, 52600.697 20/12/17,22:18:01,05,06,1, 11.9,1,1, -10.608, 10520.348, 251.264, 52600.722 20/12/17,22:18:01,06,06,1, 11.9,1,1, -10.608, 10520.339, 251.231, 52600.724 20/12/17,22:18:01,07,06,1, 11.9,1,1, -10.608, 10520.362, 251.240, 52600.745 20/12/17,22:18:01,08,06,1, 11.9,1,1, -10.608, 10520.357, 251.240, 52600.697 20/12/17,22:18:01,09,06,1, 11.9,1,1, -10.608, 10520.362, 251.213, 52600.674 20/12/17,22:18:01,10,06,1, 11.9,1,1, -10.608, 10520.366, 251.227, 52600.693 20/12/17,22:18:01,11,06,1, 11.9,1,1, -10.608, 10520.375, 251.222, 52600.584 20/12/17,22:18:01,12,06,1, 11.9,1,1, -10.608, 10520.361, 251.233, 52600.716 20/12/17,22:18:01,13,06,1, 11.9,1,1, -10.608, 10520.350, 251.230, 52600.678 20/12/17,22:18:01,14,06,1, 11.9,1,1, -10.608, 10520.383, 251.219, 52600.698 20/12/17,22:18:01,15,06,1, 11.9,1,1, -10.608, 10520.367, 251.199, 52600.699 20/12/17,22:18:01,16,06,1, 11.9,1,1, -10.608, 10520.379, 251.214, 52600.716 20/12/17,22:18:01,17,06,1, 11.9,1,1, -10.608, 10520.411, 251.218, 52600.719 20/12/17,22:18:01,18,06,1, 11.9,1,1, -10.608, 10520.400, 251.215, 52600.748 20/12/17,22:18:01,19,06,1, 11.9,1,1, -10.608, 10520.406, 251.219, 52600.775 20/12/17,22:18:02,00,06,1, 11.9,1,1, -10.606, 10520.401, 251.219, 52600.775 20/12/17,22:18:02,01,06,1, 11.9,1,1, -10.606, 10520.429, 251.188, 52600.751 20/12/17,22:18:02,02,06,1, 11.9,1,1, -10.606, 10520.436, 251.181, 52600.735 20/12/17,22:18:02,03,06,1, 11.9,1,1, -10.606, 10520.426, 251.178, 52600.689 20/12/17,22:18:02,04,06,1, 11.9,1,1, -10.606, 10520.430, 251.182, 52600.697 20/12/17,22:18:02,05,06,1, 11.9,1,1, -10.606, 10520.417, 251.170, 52600.705 20/12/17,22:18:02,06,06,1, 11.9,1,1, -10.606, 10520.429, 251.160, 52600.702 20/12/17,22:18:02,07,06,1, 11.9,1,1, -10.606, 10520.409, 251.154, 52600.692 20/12/17,22:18:02,08,06,1, 11.9,1,1, -10.606, 10520.439, 251.180, 52600.708 20/12/17,22:18:02,09,06,1, 11.9,1,1, -10.606, 10520.448, 251.187, 52600.660 20/12/17,22:18:02,10,06,1, 11.9,1,1, -10.606, 10520.468, 251.168, 52600.696 20/12/17,22:18:02,11,06,1, 11.9,1,1, -10.606, 10520.464, 251.156, 52600.675 20/12/17,22:18:02,12,06,1, 11.9,1,1, -10.606, 10520.454, 251.172, 52600.690 20/12/17,22:18:02,13,06,1, 11.9,1,1, -10.606, 10520.449, 251.162, 52600.708 20/12/17,22:18:02,14,06,1, 11.9,1,1, -10.606, 10520.462, 251.179, 52600.724 20/12/17,22:18:02,15,06,1, 11.9,1,1, -10.606, 10520.488, 251.162, 52600.742 20/12/17,22:18:02,16,06,1, 11.9,1,1, -10.606, 10520.488, 251.163, 52600.707 20/12/17,22:18:02,17,06,1, 11.9,1,1, -10.606, 10520.482, 251.148, 52600.705 20/12/17,22:18:02,18,06,1, 11.9,1,1, -10.606, 10520.498, 251.181, 52600.729 20/12/17,22:18:02,19,06,1, 11.9,1,1, -10.606, 10520.533, 251.138, 52600.570 20/12/17,22:18:03,00,07,1, 11.8,1,1, -10.606, 10520.526, 251.138, 52600.570 20/12/17,22:18:03,01,07,1, 11.8,1,1, -10.606, 10520.511, 251.162, 52600.753 20/12/17,22:18:03,02,07,1, 11.8,1,1, -10.606, 10520.507, 251.136, 52600.743 20/12/17,22:18:03,03,07,1, 11.8,1,1, -10.606, 10520.511, 251.154, 52600.708 20/12/17,22:18:03,04,07,1, 11.8,1,1, -10.606, 10520.502, 251.129, 52600.705 20/12/17,22:18:03,05,07,1, 11.8,1,1, -10.606, 10520.509, 251.145, 52600.736 20/12/17,22:18:03,06,07,1, 11.8,1,1, -10.606, 10520.524, 251.144, 52600.798 20/12/17,22:18:03,07,07,1, 11.8,1,1, -10.606, 10520.518, 251.128, 52600.667 20/12/17,22:18:03,08,07,1, 11.8,1,1, -10.606, 10520.528, 251.141, 52600.721 20/12/17,22:18:03,09,07,1, 11.8,1,1, -10.606, 10520.511, 251.105, 52600.713 20/12/17,22:18:03,10,07,1, 11.8,1,1, -10.606, 10520.521, 251.136, 52600.723 20/12/17,22:18:03,11,07,1, 11.8,1,1, -10.606, 10520.533, 251.137, 52600.692 20/12/17,22:18:03,12,07,1, 11.8,1,1, -10.606, 10520.550, 251.111, 52600.692 20/12/17,22:18:03,13,07,1, 11.8,1,1, -10.606, 10520.560, 251.125, 52600.666 20/12/17,22:18:03,14,07,1, 11.8,1,1, -10.606, 10520.530, 251.120, 52600.705 20/12/17,22:18:03,15,07,1, 11.8,1,1, -10.606, 10520.535, 251.119, 52600.700 20/12/17,22:18:03,16,07,1, 11.8,1,1, -10.606, 10520.548, 251.124, 52600.679 20/12/17,22:18:03,17,07,1, 11.8,1,1, -10.606, 10520.576, 251.116, 52600.674 20/12/17,22:18:03,18,07,1, 11.8,1,1, -10.606, 10520.579, 251.127, 52600.721 20/12/17,22:18:03,19,07,1, 11.8,1,1, -10.606, 10520.575, 251.106, 52600.684 20/12/17,22:18:04,00,07,1, 11.9,1,1, -10.604, 10520.568, 251.106, 52600.684 20/12/17,22:18:04,01,07,1, 11.9,1,1, -10.604, 10520.582, 251.096, 52600.687 20/12/17,22:18:04,02,07,1, 11.9,1,1, -10.604, 10520.582, 251.107, 52600.689 20/12/17,22:18:04,03,07,1, 11.9,1,1, -10.604, 10520.599, 251.113, 52600.718 20/12/17,22:18:04,04,07,1, 11.9,1,1, -10.604, 10520.590, 251.095, 52600.762 20/12/17,22:18:04,05,07,1, 11.9,1,1, -10.604, 10520.570, 251.101, 52600.711 20/12/17,22:18:04,06,07,1, 11.9,1,1, -10.604, 10520.575, 251.114, 52600.715 20/12/17,22:18:04,07,07,1, 11.9,1,1, -10.604, 10520.578, 251.090, 52600.695 20/12/17,22:18:04,08,07,1, 11.9,1,1, -10.604, 10520.573, 251.099, 52600.700 20/12/17,22:18:04,09,07,1, 11.9,1,1, -10.604, 10520.593, 251.118, 52600.730 20/12/17,22:18:04,10,07,1, 11.9,1,1, -10.604, 10520.590, 251.082, 52600.682 20/12/17,22:18:04,11,07,1, 11.9,1,1, -10.604, 10520.601, 251.080, 52600.704 20/12/17,22:18:04,12,07,1, 11.9,1,1, -10.604, 10520.585, 251.084, 52600.708 20/12/17,22:18:04,13,07,1, 11.9,1,1, -10.604, 10520.581, 251.111, 52600.685 20/12/17,22:18:04,14,07,1, 11.9,1,1, -10.604, 10520.601, 251.072, 52600.553 20/12/17,22:18:04,15,07,1, 11.9,1,1, -10.604, 10520.596, 251.088, 52600.750 20/12/17,22:18:04,16,07,1, 11.9,1,1, -10.604, 10520.605, 251.082, 52600.719 20/12/17,22:18:04,17,07,1, 11.9,1,1, -10.604, 10520.607, 251.073, 52600.702 20/12/17,22:18:04,18,07,1, 11.9,1,1, -10.604, 10520.612, 251.056, 52600.687 20/12/17,22:18:04,19,07,1, 11.9,1,1, -10.604, 10520.628, 251.073, 52600.744 20/12/17,22:18:05,00,06,1, 11.9,1,1, -10.605, 10520.626, 251.073, 52600.744 20/12/17,22:18:05,01,06,1, 11.9,1,1, -10.605, 10520.638, 251.054, 52600.720 20/12/17,22:18:05,02,06,1, 11.9,1,1, -10.605, 10520.632, 251.081, 52600.713 20/12/17,22:18:05,03,06,1, 11.9,1,1, -10.605, 10520.636, 251.067, 52600.747 20/12/17,22:18:05,04,06,1, 11.9,1,1, -10.605, 10520.642, 251.067, 52600.701 20/12/17,22:18:05,05,06,1, 11.9,1,1, -10.605, 10520.639, 251.097, 52600.736 20/12/17,22:18:05,06,06,1, 11.9,1,1, -10.605, 10520.650, 251.093, 52600.722 20/12/17,22:18:05,07,06,1, 11.9,1,1, -10.605, 10520.652, 251.089, 52600.720 20/12/17,22:18:05,08,06,1, 11.9,1,1, -10.605, 10520.667, 251.059, 52600.725 20/12/17,22:18:05,09,06,1, 11.9,1,1, -10.605, 10520.656, 251.051, 52600.729 20/12/17,22:18:05,10,06,1, 11.9,1,1, -10.605, 10520.656, 251.051, 52600.731 20/12/17,22:18:05,11,06,1, 11.9,1,1, -10.605, 10520.674, 251.052, 52600.725 20/12/17,22:18:05,12,06,1, 11.9,1,1, -10.605, 10520.689, 251.081, 52600.771 20/12/17,22:18:05,13,06,1, 11.9,1,1, -10.605, 10520.689, 251.031, 52600.736 20/12/17,22:18:05,14,06,1, 11.9,1,1, -10.605, 10520.671, 251.072, 52600.698 20/12/17,22:18:05,15,06,1, 11.9,1,1, -10.605, 10520.702, 251.058, 52600.679 20/12/17,22:18:05,16,06,1, 11.9,1,1, -10.605, 10520.660, 251.049, 52600.616 20/12/17,22:18:05,17,06,1, 11.9,1,1, -10.605, 10520.683, 251.043, 52600.775 20/12/17,22:18:05,18,06,1, 11.9,1,1, -10.605, 10520.685, 251.054, 52600.689 20/12/17,22:18:05,19,06,1, 11.9,1,1, -10.605, 10520.695, 251.066, 52600.717 20/12/17,22:18:06,00,06,1, 11.9,1,1, -10.607, 10520.693, 251.066, 52600.717 20/12/17,22:18:06,01,06,1, 11.9,1,1, -10.607, 10520.691, 251.037, 52600.705 20/12/17,22:18:06,02,06,1, 11.9,1,1, -10.607, 10520.730, 251.074, 52600.852 20/12/17,22:18:06,03,06,1, 11.9,1,1, -10.607, 10520.675, 251.053, 52600.657 20/12/17,22:18:06,04,06,1, 11.9,1,1, -10.607, 10520.667, 251.036, 52600.716 20/12/17,22:18:06,05,06,1, 11.9,1,1, -10.607, 10520.687, 251.021, 52600.680 20/12/17,22:18:06,06,06,1, 11.9,1,1, -10.607, 10520.675, 251.040, 52600.675 20/12/17,22:18:06,07,06,1, 11.9,1,1, -10.607, 10520.748, 251.005, 52600.535 20/12/17,22:18:06,08,06,1, 11.9,1,1, -10.607, 10520.740, 251.043, 52600.689 20/12/17,22:18:06,09,06,1, 11.9,1,1, -10.607, 10520.748, 251.028, 52600.669 20/12/17,22:18:06,10,06,1, 11.9,1,1, -10.607, 10520.756, 251.035, 52600.692 20/12/17,22:18:06,11,06,1, 11.9,1,1, -10.607, 10520.729, 251.049, 52600.717 20/12/17,22:18:06,12,06,1, 11.9,1,1, -10.607, 10520.731, 251.036, 52600.713 20/12/17,22:18:06,13,06,1, 11.9,1,1, -10.607, 10520.724, 251.031, 52600.731 20/12/17,22:18:06,14,06,1, 11.9,1,1, -10.607, 10520.731, 251.028, 52600.719 20/12/17,22:18:06,15,06,1, 11.9,1,1, -10.607, 10520.724, 251.021, 52600.674 20/12/17,22:18:06,16,06,1, 11.9,1,1, -10.607, 10520.733, 251.045, 52600.732 20/12/17,22:18:06,17,06,1, 11.9,1,1, -10.607, 10520.713, 251.031, 52600.709 20/12/17,22:18:06,18,06,1, 11.9,1,1, -10.607, 10520.724, 251.034, 52600.714 20/12/17,22:18:06,19,06,1, 11.9,1,1, -10.607, 10520.761, 251.040, 52600.717 20/12/17,22:18:07,00,06,1, 11.8,1,1, -10.606, 10520.760, 251.040, 52600.717 20/12/17,22:18:07,01,06,1, 11.8,1,1, -10.606, 10520.758, 251.011, 52600.687 20/12/17,22:18:07,02,06,1, 11.8,1,1, -10.606, 10520.765, 251.028, 52600.688 20/12/17,22:18:07,03,06,1, 11.8,1,1, -10.606, 10520.761, 251.016, 52600.701 20/12/17,22:18:07,04,06,1, 11.8,1,1, -10.606, 10520.759, 251.012, 52600.710 20/12/17,22:18:07,05,06,1, 11.8,1,1, -10.606, 10520.760, 250.988, 52600.658 20/12/17,22:18:07,06,06,1, 11.8,1,1, -10.606, 10520.787, 251.034, 52600.756 20/12/17,22:18:07,07,06,1, 11.8,1,1, -10.606, 10520.795, 250.984, 52600.738 20/12/17,22:18:07,08,06,1, 11.8,1,1, -10.606, 10520.777, 251.004, 52600.701 20/12/17,22:18:07,09,06,1, 11.8,1,1, -10.606, 10520.767, 251.037, 52600.738 20/12/17,22:18:07,10,06,1, 11.8,1,1, -10.606, 10520.802, 251.012, 52600.703 20/12/17,22:18:07,11,06,1, 11.8,1,1, -10.606, 10520.767, 251.004, 52600.685 20/12/17,22:18:07,12,06,1, 11.8,1,1, -10.606, 10520.773, 251.033, 52600.701 20/12/17,22:18:07,13,06,1, 11.8,1,1, -10.606, 10520.763, 251.023, 52600.704 20/12/17,22:18:07,14,06,1, 11.8,1,1, -10.606, 10520.779, 250.994, 52600.690 20/12/17,22:18:07,15,06,1, 11.8,1,1, -10.606, 10520.750, 251.009, 52600.692 20/12/17,22:18:07,16,06,1, 11.8,1,1, -10.606, 10520.797, 250.997, 52600.711 20/12/17,22:18:07,17,06,1, 11.8,1,1, -10.606, 10520.783, 250.999, 52600.672 20/12/17,22:18:07,18,06,1, 11.8,1,1, -10.606, 10520.772, 251.007, 52600.706 20/12/17,22:18:07,19,06,1, 11.8,1,1, -10.606, 10520.780, 251.009, 52600.700 20/12/17,22:18:08,00,06,1, 11.8,1,1, -10.604, 10520.777, 251.009, 52600.700 20/12/17,22:18:08,01,06,1, 11.8,1,1, -10.604, 10520.794, 251.018, 52600.706 20/12/17,22:18:08,02,06,1, 11.8,1,1, -10.604, 10520.778, 251.004, 52600.712 20/12/17,22:18:08,03,06,1, 11.8,1,1, -10.604, 10520.794, 251.029, 52600.703 20/12/17,22:18:08,04,06,1, 11.8,1,1, -10.604, 10520.767, 251.020, 52600.719 20/12/17,22:18:08,05,06,1, 11.8,1,1, -10.604, 10520.783, 250.990, 52600.743 20/12/17,22:18:08,06,06,1, 11.8,1,1, -10.604, 10520.771, 251.008, 52600.723 20/12/17,22:18:08,07,06,1, 11.8,1,1, -10.604, 10520.780, 250.997, 52600.719 20/12/17,22:18:08,08,06,1, 11.8,1,1, -10.604, 10520.810, 250.992, 52600.761 20/12/17,22:18:08,09,06,1, 11.8,1,1, -10.604, 10520.826, 250.976, 52600.702 20/12/17,22:18:08,10,06,1, 11.8,1,1, -10.604, 10520.799, 251.015, 52600.662 20/12/17,22:18:08,11,06,1, 11.8,1,1, -10.604, 10520.812, 250.981, 52600.696 20/12/17,22:18:08,12,06,1, 11.8,1,1, -10.604, 10520.808, 250.999, 52600.675 20/12/17,22:18:08,13,06,1, 11.8,1,1, -10.604, 10520.805, 250.990, 52600.660 20/12/17,22:18:08,14,06,1, 11.8,1,1, -10.604, 10520.814, 250.986, 52600.665 20/12/17,22:18:08,15,06,1, 11.8,1,1, -10.604, 10520.822, 250.982, 52600.689 20/12/17,22:18:08,16,06,1, 11.8,1,1, -10.604, 10520.822, 250.986, 52600.701 20/12/17,22:18:08,17,06,1, 11.8,1,1, -10.604, 10520.821, 250.964, 52600.724 20/12/17,22:18:08,18,06,1, 11.8,1,1, -10.604, 10520.802, 250.987, 52600.713 20/12/17,22:18:08,19,06,1, 11.8,1,1, -10.604, 10520.834, 250.979, 52600.721 20/12/17,22:18:09,00,06,1, 11.9,1,1, -10.607, 10520.827, 250.979, 52600.721 20/12/17,22:18:09,01,06,1, 11.9,1,1, -10.607, 10520.817, 250.978, 52600.709 20/12/17,22:18:09,02,06,1, 11.9,1,1, -10.607, 10520.801, 250.965, 52600.731 20/12/17,22:18:09,03,06,1, 11.9,1,1, -10.607, 10520.812, 250.970, 52600.687 20/12/17,22:18:09,04,06,1, 11.9,1,1, -10.607, 10520.784, 250.988, 52600.678 20/12/17,22:18:09,05,06,1, 11.9,1,1, -10.607, 10520.804, 250.951, 52600.697 20/12/17,22:18:09,06,06,1, 11.9,1,1, -10.607, 10520.811, 250.968, 52600.725 20/12/17,22:18:09,07,06,1, 11.9,1,1, -10.607, 10520.807, 250.954, 52600.691 20/12/17,22:18:09,08,06,1, 11.9,1,1, -10.607, 10520.812, 250.981, 52600.659 20/12/17,22:18:09,09,06,1, 11.9,1,1, -10.607, 10520.825, 250.956, 52600.690 20/12/17,22:18:09,10,06,1, 11.9,1,1, -10.607, 10520.804, 250.976, 52600.665 20/12/17,22:18:09,11,06,1, 11.9,1,1, -10.607, 10520.845, 250.978, 52600.652 20/12/17,22:18:09,12,06,1, 11.9,1,1, -10.607, 10520.852, 250.973, 52600.703 20/12/17,22:18:09,13,06,1, 11.9,1,1, -10.607, 10520.823, 250.973, 52600.717 20/12/17,22:18:09,14,06,1, 11.9,1,1, -10.607, 10520.845, 250.970, 52600.701 20/12/17,22:18:09,15,06,1, 11.9,1,1, -10.607, 10520.837, 250.956, 52600.729 20/12/17,22:18:09,16,06,1, 11.9,1,1, -10.607, 10520.837, 250.937, 52600.709 20/12/17,22:18:09,17,06,1, 11.9,1,1, -10.607, 10520.858, 250.979, 52600.716 20/12/17,22:18:09,18,06,1, 11.9,1,1, -10.607, 10520.842, 250.946, 52600.709 20/12/17,22:18:09,19,06,1, 11.9,1,1, -10.607, 10520.846, 250.946, 52600.704 20/12/17,22:18:10,00,07,1, 11.9,1,1, -10.609, 10520.843, 250.946, 52600.704 20/12/17,22:18:10,01,07,1, 11.9,1,1, -10.609, 10520.845, 250.944, 52600.705 20/12/17,22:18:10,02,07,1, 11.9,1,1, -10.609, 10520.846, 250.946, 52600.662 20/12/17,22:18:10,03,07,1, 11.9,1,1, -10.609, 10520.838, 250.960, 52600.722 20/12/17,22:18:10,04,07,1, 11.9,1,1, -10.609, 10520.850, 250.957, 52600.678 20/12/17,22:18:10,05,07,1, 11.9,1,1, -10.609, 10520.847, 250.952, 52600.704 20/12/17,22:18:10,06,07,1, 11.9,1,1, -10.609, 10520.826, 250.943, 52600.702 20/12/17,22:18:10,07,07,1, 11.9,1,1, -10.609, 10520.808, 250.986, 52600.948 20/12/17,22:18:10,08,07,1, 11.9,1,1, -10.609, 10520.843, 250.963, 52600.739 20/12/17,22:18:10,09,07,1, 11.9,1,1, -10.609, 10520.865, 250.942, 52600.716 20/12/17,22:18:10,10,07,1, 11.9,1,1, -10.609, 10520.853, 250.943, 52600.728 20/12/17,22:18:10,11,07,1, 11.9,1,1, -10.609, 10520.849, 250.964, 52600.750 20/12/17,22:18:10,12,07,1, 11.9,1,1, -10.609, 10520.861, 250.957, 52600.738 20/12/17,22:18:10,13,07,1, 11.9,1,1, -10.609, 10520.824, 250.959, 52600.731 20/12/17,22:18:10,14,07,1, 11.9,1,1, -10.609, 10520.848, 250.975, 52600.721 20/12/17,22:18:10,15,07,1, 11.9,1,1, -10.609, 10520.830, 250.975, 52600.747 20/12/17,22:18:10,16,07,1, 11.9,1,1, -10.609, 10520.828, 250.951, 52600.699 20/12/17,22:18:10,17,07,1, 11.9,1,1, -10.609, 10520.839, 250.934, 52600.700 20/12/17,22:18:10,18,07,1, 11.9,1,1, -10.609, 10520.854, 250.950, 52600.709 20/12/17,22:18:10,19,07,1, 11.9,1,1, -10.609, 10520.855, 250.954, 52600.708 20/12/17,22:18:11,00,08,1, 11.8,1,1, -10.604, 10520.852, 250.954, 52600.708 20/12/17,22:18:11,01,08,1, 11.8,1,1, -10.604, 10520.844, 250.914, 52600.688 20/12/17,22:18:11,02,08,1, 11.8,1,1, -10.604, 10520.819, 250.911, 52600.679 20/12/17,22:18:11,03,08,1, 11.8,1,1, -10.604, 10520.852, 250.939, 52600.699 20/12/17,22:18:11,04,08,1, 11.8,1,1, -10.604, 10520.842, 250.963, 52600.717 20/12/17,22:18:11,05,08,1, 11.8,1,1, -10.604, 10520.827, 250.967, 52600.733 20/12/17,22:18:11,06,08,1, 11.8,1,1, -10.604, 10520.828, 250.922, 52600.711 20/12/17,22:18:11,07,08,1, 11.8,1,1, -10.604, 10520.830, 250.939, 52600.722 20/12/17,22:18:11,08,08,1, 11.8,1,1, -10.604, 10520.836, 250.945, 52600.703 20/12/17,22:18:11,09,08,1, 11.8,1,1, -10.604, 10520.834, 250.938, 52600.688 20/12/17,22:18:11,10,08,1, 11.8,1,1, -10.604, 10520.843, 250.951, 52600.716 20/12/17,22:18:11,11,08,1, 11.8,1,1, -10.604, 10520.841, 250.937, 52600.702 20/12/17,22:18:11,12,08,1, 11.8,1,1, -10.604, 10520.854, 250.939, 52600.731 20/12/17,22:18:11,13,08,1, 11.8,1,1, -10.604, 10520.860, 250.968, 52600.741 20/12/17,22:18:11,14,08,1, 11.8,1,1, -10.604, 10520.855, 250.946, 52600.693 20/12/17,22:18:11,15,08,1, 11.8,1,1, -10.604, 10520.835, 250.955, 52600.699 20/12/17,22:18:11,16,08,1, 11.8,1,1, -10.604, 10520.846, 250.940, 52600.674 20/12/17,22:18:11,17,08,1, 11.8,1,1, -10.604, 10520.848, 250.925, 52600.700 20/12/17,22:18:11,18,08,1, 11.8,1,1, -10.604, 10520.852, 250.910, 52600.505 20/12/17,22:18:11,19,08,1, 11.8,1,1, -10.604, 10520.826, 250.939, 52600.589 20/12/17,22:18:12,00,08,1, 11.9,1,1, -10.607, 10520.818, 250.939, 52600.589 20/12/17,22:18:12,01,08,1, 11.9,1,1, -10.607, 10520.849, 250.953, 52600.765 20/12/17,22:18:12,02,08,1, 11.9,1,1, -10.607, 10520.862, 250.959, 52600.783 20/12/17,22:18:12,03,08,1, 11.9,1,1, -10.607, 10520.836, 250.951, 52600.735 20/12/17,22:18:12,04,08,1, 11.9,1,1, -10.607, 10520.847, 250.955, 52600.745 20/12/17,22:18:12,05,08,1, 11.9,1,1, -10.607, 10520.845, 250.963, 52600.720 20/12/17,22:18:12,06,08,1, 11.9,1,1, -10.607, 10520.847, 250.964, 52600.748 20/12/17,22:18:12,07,08,1, 11.9,1,1, -10.607, 10520.844, 250.984, 52600.720 20/12/17,22:18:12,08,08,1, 11.9,1,1, -10.607, 10520.829, 250.948, 52600.690 20/12/17,22:18:12,09,08,1, 11.9,1,1, -10.607, 10520.857, 250.960, 52600.715 20/12/17,22:18:12,10,08,1, 11.9,1,1, -10.607, 10520.834, 250.954, 52600.687 20/12/17,22:18:12,11,08,1, 11.9,1,1, -10.607, 10520.850, 250.975, 52600.696 20/12/17,22:18:12,12,08,1, 11.9,1,1, -10.607, 10520.828, 250.960, 52600.721 20/12/17,22:18:12,13,08,1, 11.9,1,1, -10.607, 10520.881, 250.966, 52600.841 20/12/17,22:18:12,14,08,1, 11.9,1,1, -10.607, 10520.817, 250.960, 52600.673 20/12/17,22:18:12,15,08,1, 11.9,1,1, -10.607, 10520.818, 250.986, 52600.744 20/12/17,22:18:12,16,08,1, 11.9,1,1, -10.607, 10520.819, 250.967, 52600.764 20/12/17,22:18:12,17,08,1, 11.9,1,1, -10.607, 10520.845, 250.950, 52600.726 20/12/17,22:18:12,18,08,1, 11.9,1,1, -10.607, 10520.839, 250.948, 52600.749 20/12/17,22:18:12,19,08,1, 11.9,1,1, -10.607, 10520.832, 250.951, 52600.717 20/12/17,22:18:13,00,07,1, 11.8,1,1, -10.607, 10520.827, 250.951, 52600.717 20/12/17,22:18:13,01,07,1, 11.8,1,1, -10.607, 10520.834, 250.954, 52600.718 20/12/17,22:18:13,02,07,1, 11.8,1,1, -10.607, 10520.839, 250.961, 52600.652 20/12/17,22:18:13,03,07,1, 11.8,1,1, -10.607, 10520.845, 250.953, 52600.716 20/12/17,22:18:13,04,07,1, 11.8,1,1, -10.607, 10520.861, 250.995, 52600.727 20/12/17,22:18:13,05,07,1, 11.8,1,1, -10.607, 10520.840, 250.962, 52600.701 20/12/17,22:18:13,06,07,1, 11.8,1,1, -10.607, 10520.840, 250.959, 52600.683 20/12/17,22:18:13,07,07,1, 11.8,1,1, -10.607, 10520.844, 250.943, 52600.681 20/12/17,22:18:13,08,07,1, 11.8,1,1, -10.607, 10520.846, 250.962, 52600.694 20/12/17,22:18:13,09,07,1, 11.8,1,1, -10.607, 10520.846, 250.955, 52600.677 20/12/17,22:18:13,10,07,1, 11.8,1,1, -10.607, 10520.869, 250.973, 52600.737 20/12/17,22:18:13,11,07,1, 11.8,1,1, -10.607, 10520.855, 250.965, 52600.715 20/12/17,22:18:13,12,07,1, 11.8,1,1, -10.607, 10520.856, 250.980, 52600.708 20/12/17,22:18:13,13,07,1, 11.8,1,1, -10.607, 10520.841, 250.980, 52600.713 20/12/17,22:18:13,14,07,1, 11.8,1,1, -10.607, 10520.873, 251.001, 52600.745 20/12/17,22:18:13,15,07,1, 11.8,1,1, -10.607, 10520.843, 250.982, 52600.695 20/12/17,22:18:13,16,07,1, 11.8,1,1, -10.607, 10520.845, 250.954, 52600.682 20/12/17,22:18:13,17,07,1, 11.8,1,1, -10.607, 10520.857, 250.996, 52600.692 20/12/17,22:18:13,18,07,1, 11.8,1,1, -10.607, 10520.870, 250.987, 52600.718 20/12/17,22:18:13,19,07,1, 11.8,1,1, -10.607, 10520.861, 250.991, 52600.658 20/12/17,22:18:14,00,07,1, 11.8,1,1, -10.605, 10520.860, 250.991, 52600.658 20/12/17,22:18:14,01,07,1, 11.8,1,1, -10.605, 10520.851, 250.968, 52600.656 20/12/17,22:18:14,02,07,1, 11.8,1,1, -10.605, 10520.848, 250.977, 52600.696 20/12/17,22:18:14,03,07,1, 11.8,1,1, -10.605, 10520.869, 250.998, 52600.736 20/12/17,22:18:14,04,07,1, 11.8,1,1, -10.605, 10520.862, 250.987, 52600.706 20/12/17,22:18:14,05,07,1, 11.8,1,1, -10.605, 10520.868, 250.972, 52600.679 20/12/17,22:18:14,06,07,1, 11.8,1,1, -10.605, 10520.863, 250.968, 52600.724 20/12/17,22:18:14,07,07,1, 11.8,1,1, -10.605, 10520.858, 250.987, 52600.686 20/12/17,22:18:14,08,07,1, 11.8,1,1, -10.605, 10520.854, 250.968, 52600.678 20/12/17,22:18:14,09,07,1, 11.8,1,1, -10.605, 10520.863, 250.991, 52600.713 20/12/17,22:18:14,10,07,1, 11.8,1,1, -10.605, 10520.858, 250.974, 52600.662 20/12/17,22:18:14,11,07,1, 11.8,1,1, -10.605, 10520.878, 250.985, 52600.680 20/12/17,22:18:14,12,07,1, 11.8,1,1, -10.605, 10520.870, 251.002, 52600.680 20/12/17,22:18:14,13,07,1, 11.8,1,1, -10.605, 10520.849, 251.013, 52600.726 20/12/17,22:18:14,14,07,1, 11.8,1,1, -10.605, 10520.869, 251.020, 52600.710 20/12/17,22:18:14,15,07,1, 11.8,1,1, -10.605, 10520.872, 251.000, 52600.674 20/12/17,22:18:14,16,07,1, 11.8,1,1, -10.605, 10520.858, 251.016, 52600.692 20/12/17,22:18:14,17,07,1, 11.8,1,1, -10.605, 10520.870, 251.001, 52600.670 20/12/17,22:18:14,18,07,1, 11.8,1,1, -10.605, 10520.896, 251.023, 52600.682 20/12/17,22:18:14,19,07,1, 11.8,1,1, -10.605, 10520.865, 251.006, 52600.694 20/12/17,22:18:15,00,07,1, 11.9,1,1, -10.607, 10520.860, 251.006, 52600.694 20/12/17,22:18:15,01,07,1, 11.9,1,1, -10.607, 10520.885, 251.019, 52600.684 20/12/17,22:18:15,02,07,1, 11.9,1,1, -10.607, 10520.838, 251.043, 52601.051 20/12/17,22:18:15,03,07,1, 11.9,1,1, -10.607, 10520.875, 251.027, 52600.678 20/12/17,22:18:15,04,07,1, 11.9,1,1, -10.607, 10520.872, 251.019, 52600.773 20/12/17,22:18:15,05,07,1, 11.9,1,1, -10.607, 10520.880, 251.023, 52600.782 20/12/17,22:18:15,06,07,1, 11.9,1,1, -10.607, 10520.894, 251.022, 52600.826 20/12/17,22:18:15,07,07,1, 11.9,1,1, -10.607, 10520.877, 251.011, 52600.816 20/12/17,22:18:15,08,07,1, 11.9,1,1, -10.607, 10520.899, 251.028, 52600.819 20/12/17,22:18:15,09,07,1, 11.9,1,1, -10.607, 10520.903, 251.013, 52600.819 20/12/17,22:18:15,10,07,1, 11.9,1,1, -10.607, 10520.888, 251.017, 52600.805 20/12/17,22:18:15,11,07,1, 11.9,1,1, -10.607, 10520.868, 251.031, 52600.841 20/12/17,22:18:15,12,07,1, 11.9,1,1, -10.607, 10520.880, 251.000, 52600.834 20/12/17,22:18:15,13,07,1, 11.9,1,1, -10.607, 10520.858, 251.021, 52600.808 20/12/17,22:18:15,14,07,1, 11.9,1,1, -10.607, 10520.875, 251.025, 52600.808 20/12/17,22:18:15,15,07,1, 11.9,1,1, -10.607, 10520.869, 251.016, 52600.813 20/12/17,22:18:15,16,07,1, 11.9,1,1, -10.607, 10520.877, 251.046, 52600.839 20/12/17,22:18:15,17,07,1, 11.9,1,1, -10.607, 10520.878, 251.057, 52600.845 20/12/17,22:18:15,18,07,1, 11.9,1,1, -10.607, 10520.879, 251.027, 52600.808 20/12/17,22:18:15,19,07,1, 11.9,1,1, -10.607, 10520.898, 251.058, 52600.833 20/12/17,22:18:16,00,07,1, 11.8,1,1, -10.607, 10520.893, 251.058, 52600.833 20/12/17,22:18:16,01,07,1, 11.8,1,1, -10.607, 10520.900, 251.062, 52600.819 20/12/17,22:18:16,02,07,1, 11.8,1,1, -10.607, 10520.894, 251.060, 52600.856 20/12/17,22:18:16,03,07,1, 11.8,1,1, -10.607, 10520.891, 251.075, 52600.841 20/12/17,22:18:16,04,07,1, 11.8,1,1, -10.607, 10520.853, 251.065, 52600.830 20/12/17,22:18:16,05,07,1, 11.8,1,1, -10.607, 10520.873, 251.053, 52600.567 20/12/17,22:18:16,06,07,1, 11.8,1,1, -10.607, 10520.851, 251.068, 52600.859 20/12/17,22:18:16,07,07,1, 11.8,1,1, -10.607, 10520.863, 251.046, 52600.870 20/12/17,22:18:16,08,07,1, 11.8,1,1, -10.607, 10520.861, 251.086, 52600.823 20/12/17,22:18:16,09,07,1, 11.8,1,1, -10.607, 10520.853, 251.057, 52600.822 20/12/17,22:18:16,10,07,1, 11.8,1,1, -10.607, 10520.877, 251.077, 52600.814 20/12/17,22:18:16,11,07,1, 11.8,1,1, -10.607, 10520.867, 251.084, 52600.805 20/12/17,22:18:16,12,07,1, 11.8,1,1, -10.607, 10520.892, 251.072, 52600.824 20/12/17,22:18:16,13,07,1, 11.8,1,1, -10.607, 10520.890, 251.069, 52600.827 20/12/17,22:18:16,14,07,1, 11.8,1,1, -10.607, 10520.888, 251.078, 52600.792 20/12/17,22:18:16,15,07,1, 11.8,1,1, -10.607, 10520.863, 251.079, 52600.811 20/12/17,22:18:16,16,07,1, 11.8,1,1, -10.607, 10520.857, 251.070, 52600.840 20/12/17,22:18:16,17,07,1, 11.8,1,1, -10.607, 10520.863, 251.096, 52600.834 20/12/17,22:18:16,18,07,1, 11.8,1,1, -10.607, 10520.889, 251.084, 52600.832 20/12/17,22:18:16,19,07,1, 11.8,1,1, -10.607, 10520.846, 251.090, 52600.823 20/12/17,22:18:17,00,07,1, 11.8,1,1, -10.605, 10520.843, 251.090, 52600.823 20/12/17,22:18:17,01,07,1, 11.8,1,1, -10.605, 10520.858, 251.115, 52600.795 20/12/17,22:18:17,02,07,1, 11.8,1,1, -10.605, 10520.872, 251.086, 52600.802 20/12/17,22:18:17,03,07,1, 11.8,1,1, -10.605, 10520.878, 251.122, 52600.797 20/12/17,22:18:17,04,07,1, 11.8,1,1, -10.605, 10520.884, 251.093, 52600.814 20/12/17,22:18:17,05,07,1, 11.8,1,1, -10.605, 10520.842, 251.089, 52600.786 20/12/17,22:18:17,06,07,1, 11.8,1,1, -10.605, 10520.872, 251.083, 52600.776 20/12/17,22:18:17,07,07,1, 11.8,1,1, -10.605, 10520.865, 251.117, 52600.823 20/12/17,22:18:17,08,07,1, 11.8,1,1, -10.605, 10520.852, 251.107, 52600.842 20/12/17,22:18:17,09,07,1, 11.8,1,1, -10.605, 10520.835, 251.097, 52600.811 20/12/17,22:18:17,10,07,1, 11.8,1,1, -10.605, 10520.852, 251.124, 52600.847 20/12/17,22:18:17,11,07,1, 11.8,1,1, -10.605, 10520.829, 251.123, 52600.842 20/12/17,22:18:17,12,07,1, 11.8,1,1, -10.605, 10520.812, 251.123, 52600.831 20/12/17,22:18:17,13,07,1, 11.8,1,1, -10.605, 10520.850, 251.136, 52600.844 20/12/17,22:18:17,14,07,1, 11.8,1,1, -10.605, 10520.826, 251.115, 52600.828 20/12/17,22:18:17,15,07,1, 11.8,1,1, -10.605, 10520.814, 251.096, 52600.831 20/12/17,22:18:17,16,07,1, 11.8,1,1, -10.605, 10520.813, 251.128, 52600.804 20/12/17,22:18:17,17,07,1, 11.8,1,1, -10.605, 10520.815, 251.107, 52600.819 20/12/17,22:18:17,18,07,1, 11.8,1,1, -10.605, 10520.812, 251.133, 52600.834 20/12/17,22:18:17,19,07,1, 11.8,1,1, -10.605, 10520.810, 251.106, 52600.854 20/12/17,22:18:18,00,07,1, 11.9,1,1, -10.604, 10520.810, 251.106, 52600.854 20/12/17,22:18:18,01,07,1, 11.9,1,1, -10.604, 10520.792, 251.095, 52600.819 20/12/17,22:18:18,02,07,1, 11.9,1,1, -10.604, 10520.824, 251.139, 52600.812 20/12/17,22:18:18,03,07,1, 11.9,1,1, -10.604, 10520.813, 251.122, 52600.824 20/12/17,22:18:18,04,07,1, 11.9,1,1, -10.604, 10520.799, 251.113, 52600.838 20/12/17,22:18:18,05,07,1, 11.9,1,1, -10.604, 10520.803, 251.132, 52600.802 20/12/17,22:18:18,06,07,1, 11.9,1,1, -10.604, 10520.789, 251.129, 52600.824 20/12/17,22:18:18,07,07,1, 11.9,1,1, -10.604, 10520.767, 251.134, 52600.783 20/12/17,22:18:18,08,07,1, 11.9,1,1, -10.604, 10520.787, 251.121, 52600.789 20/12/17,22:18:18,09,07,1, 11.9,1,1, -10.604, 10520.794, 251.115, 52600.742 20/12/17,22:18:18,10,07,1, 11.9,1,1, -10.604, 10520.767, 251.134, 52600.793 20/12/17,22:18:18,11,07,1, 11.9,1,1, -10.604, 10520.793, 251.134, 52600.775 20/12/17,22:18:18,12,07,1, 11.9,1,1, -10.604, 10520.782, 251.138, 52600.765 20/12/17,22:18:18,13,07,1, 11.9,1,1, -10.604, 10520.772, 251.158, 52600.781 20/12/17,22:18:18,14,07,1, 11.9,1,1, -10.604, 10520.760, 251.096, 52600.800 20/12/17,22:18:18,15,07,1, 11.9,1,1, -10.604, 10520.781, 251.114, 52600.795 20/12/17,22:18:18,16,07,1, 11.9,1,1, -10.604, 10520.768, 251.130, 52600.794 20/12/17,22:18:18,17,07,1, 11.9,1,1, -10.604, 10520.747, 251.126, 52600.802 20/12/17,22:18:18,18,07,1, 11.9,1,1, -10.604, 10520.742, 251.125, 52600.821 20/12/17,22:18:18,19,07,1, 11.9,1,1, -10.604, 10520.734, 251.115, 52600.835 20/12/17,22:18:19,00,07,1, 11.8,1,1, -10.609, 10520.726, 251.115, 52600.835 20/12/17,22:18:19,01,07,1, 11.8,1,1, -10.609, 10520.741, 251.105, 52600.847 20/12/17,22:18:19,02,07,1, 11.8,1,1, -10.609, 10520.749, 251.103, 52600.830 20/12/17,22:18:19,03,07,1, 11.8,1,1, -10.609, 10520.735, 251.135, 52600.844 20/12/17,22:18:19,04,07,1, 11.8,1,1, -10.609, 10520.747, 251.116, 52600.847 20/12/17,22:18:19,05,07,1, 11.8,1,1, -10.609, 10520.752, 251.117, 52600.849 20/12/17,22:18:19,06,07,1, 11.8,1,1, -10.609, 10520.756, 251.119, 52600.869 20/12/17,22:18:19,07,07,1, 11.8,1,1, -10.609, 10520.733, 251.117, 52600.818 20/12/17,22:18:19,08,07,1, 11.8,1,1, -10.609, 10520.724, 251.114, 52600.806 20/12/17,22:18:19,09,07,1, 11.8,1,1, -10.609, 10520.709, 251.130, 52600.871 20/12/17,22:18:19,10,07,1, 11.8,1,1, -10.609, 10520.745, 251.147, 52600.793 20/12/17,22:18:19,11,07,1, 11.8,1,1, -10.609, 10520.724, 251.105, 52600.816 20/12/17,22:18:19,12,07,1, 11.8,1,1, -10.609, 10520.740, 251.102, 52600.836 20/12/17,22:18:19,13,07,1, 11.8,1,1, -10.609, 10520.686, 251.133, 52601.109 20/12/17,22:18:19,14,07,1, 11.8,1,1, -10.609, 10520.687, 251.143, 52601.063 20/12/17,22:18:19,15,07,1, 11.8,1,1, -10.609, 10520.674, 251.129, 52600.850 20/12/17,22:18:19,16,07,1, 11.8,1,1, -10.609, 10520.699, 251.124, 52600.746 20/12/17,22:18:19,17,07,1, 11.8,1,1, -10.609, 10520.707, 251.119, 52600.905 20/12/17,22:18:19,18,07,1, 11.8,1,1, -10.609, 10520.722, 251.117, 52600.894 20/12/17,22:18:19,19,07,1, 11.8,1,1, -10.609, 10520.732, 251.115, 52600.887 20/12/17,22:18:20,00,07,1, 11.9,1,1, -10.606, 10520.726, 251.115, 52600.887 20/12/17,22:18:20,01,07,1, 11.9,1,1, -10.606, 10520.678, 251.131, 52600.887 20/12/17,22:18:20,02,07,1, 11.9,1,1, -10.606, 10520.684, 251.112, 52600.763 20/12/17,22:18:20,03,07,1, 11.9,1,1, -10.606, 10520.684, 251.126, 52600.734 20/12/17,22:18:20,04,07,1, 11.9,1,1, -10.606, 10520.674, 251.098, 52600.747 20/12/17,22:18:20,05,07,1, 11.9,1,1, -10.606, 10520.675, 251.101, 52600.734 20/12/17,22:18:20,06,07,1, 11.9,1,1, -10.606, 10520.665, 251.091, 52600.698 20/12/17,22:18:20,07,07,1, 11.9,1,1, -10.606, 10520.662, 251.108, 52600.699 20/12/17,22:18:20,08,07,1, 11.9,1,1, -10.606, 10520.662, 251.102, 52600.735 20/12/17,22:18:20,09,07,1, 11.9,1,1, -10.606, 10520.676, 251.101, 52600.734 20/12/17,22:18:20,10,07,1, 11.9,1,1, -10.606, 10520.664, 251.118, 52600.755 20/12/17,22:18:20,11,07,1, 11.9,1,1, -10.606, 10520.675, 251.115, 52600.795 20/12/17,22:18:20,12,07,1, 11.9,1,1, -10.606, 10520.646, 251.093, 52600.857 20/12/17,22:18:20,13,07,1, 11.9,1,1, -10.606, 10520.700, 251.089, 52600.728 20/12/17,22:18:20,14,07,1, 11.9,1,1, -10.606, 10520.686, 251.081, 52600.732 20/12/17,22:18:20,15,07,1, 11.9,1,1, -10.606, 10520.656, 251.091, 52600.750 20/12/17,22:18:20,16,07,1, 11.9,1,1, -10.606, 10520.653, 251.075, 52600.742 20/12/17,22:18:20,17,07,1, 11.9,1,1, -10.606, 10520.646, 251.074, 52600.700 20/12/17,22:18:20,18,07,1, 11.9,1,1, -10.606, 10520.658, 251.067, 52600.692 20/12/17,22:18:20,19,07,1, 11.9,1,1, -10.606, 10520.660, 251.091, 52600.710 20/12/17,22:18:21,00,07,1, 11.8,1,1, -10.610, 10520.660, 251.091, 52600.710 20/12/17,22:18:21,01,07,1, 11.8,1,1, -10.610, 10520.654, 251.072, 52600.685 20/12/17,22:18:21,02,07,1, 11.8,1,1, -10.610, 10520.622, 251.062, 52600.692 20/12/17,22:18:21,03,07,1, 11.8,1,1, -10.610, 10520.630, 251.061, 52600.670 20/12/17,22:18:21,04,07,1, 11.8,1,1, -10.610, 10520.641, 251.077, 52600.697 20/12/17,22:18:21,05,07,1, 11.8,1,1, -10.610, 10520.622, 251.079, 52600.692 20/12/17,22:18:21,06,07,1, 11.8,1,1, -10.610, 10520.644, 251.052, 52600.715 20/12/17,22:18:21,07,07,1, 11.8,1,1, -10.610, 10520.637, 251.056, 52600.726 20/12/17,22:18:21,08,07,1, 11.8,1,1, -10.610, 10520.626, 251.047, 52600.741 20/12/17,22:18:21,09,07,1, 11.8,1,1, -10.610, 10520.619, 251.067, 52600.730 20/12/17,22:18:21,10,07,1, 11.8,1,1, -10.610, 10520.631, 251.053, 52600.692 20/12/17,22:18:21,11,07,1, 11.8,1,1, -10.610, 10520.607, 251.054, 52600.738 20/12/17,22:18:21,12,07,1, 11.8,1,1, -10.610, 10520.615, 251.062, 52600.721 20/12/17,22:18:21,13,07,1, 11.8,1,1, -10.610, 10520.623, 251.055, 52600.740 20/12/17,22:18:21,14,07,1, 11.8,1,1, -10.610, 10520.595, 251.044, 52600.676 20/12/17,22:18:21,15,07,1, 11.8,1,1, -10.610, 10520.611, 251.041, 52600.670 20/12/17,22:18:21,16,07,1, 11.8,1,1, -10.610, 10520.622, 251.039, 52600.653 20/12/17,22:18:21,17,07,1, 11.8,1,1, -10.610, 10520.615, 251.038, 52600.657 20/12/17,22:18:21,18,07,1, 11.8,1,1, -10.610, 10520.627, 251.050, 52600.682 20/12/17,22:18:21,19,07,1, 11.8,1,1, -10.610, 10520.606, 251.075, 52600.692 20/12/17,22:18:22,00,07,1, 11.9,1,1, -10.608, 10520.601, 251.075, 52600.692 20/12/17,22:18:22,01,07,1, 11.9,1,1, -10.608, 10520.604, 251.043, 52600.652 20/12/17,22:18:22,02,07,1, 11.9,1,1, -10.608, 10520.602, 251.047, 52600.685 20/12/17,22:18:22,03,07,1, 11.9,1,1, -10.608, 10520.600, 251.044, 52600.651 20/12/17,22:18:22,04,07,1, 11.9,1,1, -10.608, 10520.614, 251.036, 52600.690 20/12/17,22:18:22,05,07,1, 11.9,1,1, -10.608, 10520.610, 251.045, 52600.694 20/12/17,22:18:22,06,07,1, 11.9,1,1, -10.608, 10520.584, 251.056, 52600.711 20/12/17,22:18:22,07,07,1, 11.9,1,1, -10.608, 10520.609, 251.034, 52600.694 20/12/17,22:18:22,08,07,1, 11.9,1,1, -10.608, 10520.623, 251.044, 52600.666 20/12/17,22:18:22,09,07,1, 11.9,1,1, -10.608, 10520.611, 251.037, 52600.672 20/12/17,22:18:22,10,07,1, 11.9,1,1, -10.608, 10520.582, 251.031, 52600.662 20/12/17,22:18:22,11,07,1, 11.9,1,1, -10.608, 10520.593, 251.026, 52600.657 20/12/17,22:18:22,12,07,1, 11.9,1,1, -10.608, 10520.582, 251.020, 52600.702 20/12/17,22:18:22,13,07,1, 11.9,1,1, -10.608, 10520.604, 251.030, 52600.648 20/12/17,22:18:22,14,07,1, 11.9,1,1, -10.608, 10520.579, 251.031, 52600.639 20/12/17,22:18:22,15,07,1, 11.9,1,1, -10.608, 10520.590, 251.047, 52600.631 20/12/17,22:18:22,16,07,1, 11.9,1,1, -10.608, 10520.584, 251.041, 52600.674 20/12/17,22:18:22,17,07,1, 11.9,1,1, -10.608, 10520.593, 251.045, 52600.704 20/12/17,22:18:22,18,07,1, 11.9,1,1, -10.608, 10520.558, 251.039, 52600.671 20/12/17,22:18:22,19,07,1, 11.9,1,1, -10.608, 10520.584, 251.014, 52600.691 20/12/17,22:18:23,00,07,1, 11.9,1,1, -10.607, 10520.576, 251.014, 52600.691 20/12/17,22:18:23,01,07,1, 11.9,1,1, -10.607, 10520.581, 251.014, 52600.706 20/12/17,22:18:23,02,07,1, 11.9,1,1, -10.607, 10520.565, 251.029, 52600.695 20/12/17,22:18:23,03,07,1, 11.9,1,1, -10.607, 10520.567, 251.015, 52600.679 20/12/17,22:18:23,04,07,1, 11.9,1,1, -10.607, 10520.578, 251.012, 52600.652 20/12/17,22:18:23,05,07,1, 11.9,1,1, -10.607, 10520.546, 251.022, 52600.653 20/12/17,22:18:23,06,07,1, 11.9,1,1, -10.607, 10520.563, 251.058, 52600.663 20/12/17,22:18:23,07,07,1, 11.9,1,1, -10.607, 10520.594, 251.037, 52600.699 20/12/17,22:18:23,08,07,1, 11.9,1,1, -10.607, 10520.522, 251.022, 52600.610 20/12/17,22:18:23,09,07,1, 11.9,1,1, -10.607, 10520.575, 251.036, 52600.623 20/12/17,22:18:23,10,07,1, 11.9,1,1, -10.607, 10520.537, 251.009, 52600.583 20/12/17,22:18:23,11,07,1, 11.9,1,1, -10.607, 10520.557, 251.004, 52600.650 20/12/17,22:18:23,12,07,1, 11.9,1,1, -10.607, 10520.546, 251.001, 52600.640 20/12/17,22:18:23,13,07,1, 11.9,1,1, -10.607, 10520.566, 251.017, 52600.651 20/12/17,22:18:23,14,07,1, 11.9,1,1, -10.607, 10520.551, 251.009, 52600.658 20/12/17,22:18:23,15,07,1, 11.9,1,1, -10.607, 10520.538, 251.003, 52600.657 20/12/17,22:18:23,16,07,1, 11.9,1,1, -10.607, 10520.541, 251.025, 52600.688 20/12/17,22:18:23,17,07,1, 11.9,1,1, -10.607, 10520.564, 251.021, 52600.708 20/12/17,22:18:23,18,07,1, 11.9,1,1, -10.607, 10520.560, 250.988, 52600.673 20/12/17,22:18:23,19,07,1, 11.9,1,1, -10.607, 10520.544, 250.980, 52600.667 20/12/17,22:18:24,00,07,1, 11.8,1,1, -10.608, 10520.543, 250.980, 52600.667 20/12/17,22:18:24,01,07,1, 11.8,1,1, -10.608, 10520.559, 251.036, 52600.680 20/12/17,22:18:24,02,07,1, 11.8,1,1, -10.608, 10520.533, 251.028, 52600.667 20/12/17,22:18:24,03,07,1, 11.8,1,1, -10.608, 10520.529, 251.015, 52600.623 20/12/17,22:18:24,04,07,1, 11.8,1,1, -10.608, 10520.526, 251.024, 52600.649 20/12/17,22:18:24,05,07,1, 11.8,1,1, -10.608, 10520.534, 251.021, 52600.623 20/12/17,22:18:24,06,07,1, 11.8,1,1, -10.608, 10520.522, 251.028, 52600.641 20/12/17,22:18:24,07,07,1, 11.8,1,1, -10.608, 10520.509, 251.006, 52600.614 20/12/17,22:18:24,08,07,1, 11.8,1,1, -10.608, 10520.513, 251.015, 52600.633 20/12/17,22:18:24,09,07,1, 11.8,1,1, -10.608, 10520.504, 250.989, 52600.619 20/12/17,22:18:24,10,07,1, 11.8,1,1, -10.608, 10520.522, 251.015, 52600.617 20/12/17,22:18:24,11,07,1, 11.8,1,1, -10.608, 10520.511, 251.028, 52600.620 20/12/17,22:18:24,12,07,1, 11.8,1,1, -10.608, 10520.510, 250.987, 52600.606 20/12/17,22:18:24,13,07,1, 11.8,1,1, -10.608, 10520.503, 251.008, 52600.653 20/12/17,22:18:24,14,07,1, 11.8,1,1, -10.608, 10520.523, 251.003, 52600.605 20/12/17,22:18:24,15,07,1, 11.8,1,1, -10.608, 10520.497, 250.994, 52600.612 20/12/17,22:18:24,16,07,1, 11.8,1,1, -10.608, 10520.513, 250.994, 52600.577 20/12/17,22:18:24,17,07,1, 11.8,1,1, -10.608, 10520.515, 250.969, 52600.618 20/12/17,22:18:24,18,07,1, 11.8,1,1, -10.608, 10520.499, 250.986, 52600.621 20/12/17,22:18:24,19,07,1, 11.8,1,1, -10.608, 10520.518, 250.981, 52600.636 20/12/17,22:18:25,00,07,1, 11.8,1,1, -10.609, 10520.509, 250.981, 52600.636 20/12/17,22:18:25,01,07,1, 11.8,1,1, -10.609, 10520.522, 251.015, 52600.625 20/12/17,22:18:25,02,07,1, 11.8,1,1, -10.609, 10520.479, 250.979, 52600.388 20/12/17,22:18:25,03,07,1, 11.8,1,1, -10.609, 10520.479, 250.995, 52600.705 20/12/17,22:18:25,04,07,1, 11.8,1,1, -10.609, 10520.526, 250.995, 52600.643 20/12/17,22:18:25,05,07,1, 11.8,1,1, -10.609, 10520.508, 250.981, 52600.631 20/12/17,22:18:25,06,07,1, 11.8,1,1, -10.609, 10520.505, 250.957, 52600.653 20/12/17,22:18:25,07,07,1, 11.8,1,1, -10.609, 10520.500, 250.988, 52600.612 20/12/17,22:18:25,08,07,1, 11.8,1,1, -10.609, 10520.484, 250.971, 52600.578 20/12/17,22:18:25,09,07,1, 11.8,1,1, -10.609, 10520.477, 250.984, 52600.632 20/12/17,22:18:25,10,07,1, 11.8,1,1, -10.609, 10520.510, 250.986, 52600.646 20/12/17,22:18:25,11,07,1, 11.8,1,1, -10.609, 10520.481, 250.984, 52600.633 20/12/17,22:18:25,12,07,1, 11.8,1,1, -10.609, 10520.505, 250.960, 52600.648 20/12/17,22:18:25,13,07,1, 11.8,1,1, -10.609, 10520.479, 250.970, 52600.444 20/12/17,22:18:25,14,07,1, 11.8,1,1, -10.609, 10520.467, 250.960, 52600.728 20/12/17,22:18:25,15,07,1, 11.8,1,1, -10.609, 10520.491, 250.956, 52600.741 20/12/17,22:18:25,16,07,1, 11.8,1,1, -10.609, 10520.497, 250.970, 52600.640 20/12/17,22:18:25,17,07,1, 11.8,1,1, -10.609, 10520.483, 250.946, 52600.650 20/12/17,22:18:25,18,07,1, 11.8,1,1, -10.609, 10520.501, 250.969, 52600.667 20/12/17,22:18:25,19,07,1, 11.8,1,1, -10.609, 10520.488, 250.971, 52600.622 20/12/17,22:18:26,00,06,1, 11.9,1,1, -10.606, 10520.484, 250.971, 52600.622 20/12/17,22:18:26,01,06,1, 11.9,1,1, -10.606, 10520.481, 250.961, 52600.627 20/12/17,22:18:26,02,06,1, 11.9,1,1, -10.606, 10520.473, 250.965, 52600.611 20/12/17,22:18:26,03,06,1, 11.9,1,1, -10.606, 10520.470, 250.957, 52600.609 20/12/17,22:18:26,04,06,1, 11.9,1,1, -10.606, 10520.477, 250.958, 52600.648 20/12/17,22:18:26,05,06,1, 11.9,1,1, -10.606, 10520.502, 250.968, 52600.635 20/12/17,22:18:26,06,06,1, 11.9,1,1, -10.606, 10520.492, 250.946, 52600.635 20/12/17,22:18:26,07,06,1, 11.9,1,1, -10.606, 10520.493, 250.935, 52600.658 20/12/17,22:18:26,08,06,1, 11.9,1,1, -10.606, 10520.492, 250.953, 52600.665 20/12/17,22:18:26,09,06,1, 11.9,1,1, -10.606, 10520.465, 250.975, 52600.609 20/12/17,22:18:26,10,06,1, 11.9,1,1, -10.606, 10520.462, 250.935, 52600.576 20/12/17,22:18:26,11,06,1, 11.9,1,1, -10.606, 10520.470, 250.932, 52600.593 20/12/17,22:18:26,12,06,1, 11.9,1,1, -10.606, 10520.493, 250.939, 52600.543 20/12/17,22:18:26,13,06,1, 11.9,1,1, -10.606, 10520.461, 250.934, 52600.594 20/12/17,22:18:26,14,06,1, 11.9,1,1, -10.606, 10520.473, 250.952, 52600.594 20/12/17,22:18:26,15,06,1, 11.9,1,1, -10.606, 10520.460, 250.952, 52600.577 20/12/17,22:18:26,16,06,1, 11.9,1,1, -10.606, 10520.464, 250.950, 52600.564 20/12/17,22:18:26,17,06,1, 11.9,1,1, -10.606, 10520.464, 250.943, 52600.568 20/12/17,22:18:26,18,06,1, 11.9,1,1, -10.606, 10520.480, 250.939, 52600.605 20/12/17,22:18:26,19,06,1, 11.9,1,1, -10.606, 10520.481, 250.948, 52600.606 20/12/17,22:18:27,00,06,1, 11.9,1,1, -10.613, 10520.476, 250.948, 52600.606 20/12/17,22:18:27,01,06,1, 11.9,1,1, -10.613, 10520.484, 250.944, 52600.585 20/12/17,22:18:27,02,06,1, 11.9,1,1, -10.613, 10520.476, 250.916, 52600.590 20/12/17,22:18:27,03,06,1, 11.9,1,1, -10.613, 10520.465, 250.922, 52600.548 20/12/17,22:18:27,04,06,1, 11.9,1,1, -10.613, 10520.478, 250.951, 52600.622 20/12/17,22:18:27,05,06,1, 11.9,1,1, -10.613, 10520.476, 250.930, 52600.578 20/12/17,22:18:27,06,06,1, 11.9,1,1, -10.613, 10520.497, 250.932, 52600.586 20/12/17,22:18:27,07,06,1, 11.9,1,1, -10.613, 10520.473, 250.932, 52600.574 20/12/17,22:18:27,08,06,1, 11.9,1,1, -10.613, 10520.471, 250.951, 52600.581 20/12/17,22:18:27,09,06,1, 11.9,1,1, -10.613, 10520.472, 250.939, 52600.559 20/12/17,22:18:27,10,06,1, 11.9,1,1, -10.613, 10520.495, 250.934, 52600.540 20/12/17,22:18:27,11,06,1, 11.9,1,1, -10.613, 10520.455, 250.945, 52600.582 20/12/17,22:18:27,12,06,1, 11.9,1,1, -10.613, 10520.474, 250.905, 52600.596 20/12/17,22:18:27,13,06,1, 11.9,1,1, -10.613, 10520.464, 250.931, 52600.548 20/12/17,22:18:27,14,06,1, 11.9,1,1, -10.613, 10520.468, 250.949, 52600.570 20/12/17,22:18:27,15,06,1, 11.9,1,1, -10.613, 10520.472, 250.930, 52600.586 20/12/17,22:18:27,16,06,1, 11.9,1,1, -10.613, 10520.480, 250.893, 52600.575 20/12/17,22:18:27,17,06,1, 11.9,1,1, -10.613, 10520.482, 250.898, 52600.588 20/12/17,22:18:27,18,06,1, 11.9,1,1, -10.613, 10520.470, 250.916, 52600.598 20/12/17,22:18:27,19,06,1, 11.9,1,1, -10.613, 10520.483, 250.917, 52600.594 20/12/17,22:18:28,00,07,1, 11.8,1,1, -10.606, 10520.476, 250.917, 52600.594 20/12/17,22:18:28,01,07,1, 11.8,1,1, -10.606, 10520.471, 250.919, 52600.579 20/12/17,22:18:28,02,07,1, 11.8,1,1, -10.606, 10520.469, 250.907, 52600.542 20/12/17,22:18:28,03,07,1, 11.8,1,1, -10.606, 10520.489, 250.884, 52600.480 20/12/17,22:18:28,04,07,1, 11.8,1,1, -10.606, 10520.495, 250.926, 52600.541 20/12/17,22:18:28,05,07,1, 11.8,1,1, -10.606, 10520.487, 250.882, 52600.506 20/12/17,22:18:28,06,07,1, 11.8,1,1, -10.606, 10520.472, 250.901, 52600.531 20/12/17,22:18:28,07,07,1, 11.8,1,1, -10.606, 10520.460, 250.886, 52600.465 20/12/17,22:18:28,08,07,1, 11.8,1,1, -10.606, 10520.484, 250.921, 52600.546 20/12/17,22:18:28,09,07,1, 11.8,1,1, -10.606, 10520.497, 250.895, 52600.528 20/12/17,22:18:28,10,07,1, 11.8,1,1, -10.606, 10520.471, 250.892, 52600.559 20/12/17,22:18:28,11,07,1, 11.8,1,1, -10.606, 10520.489, 250.874, 52600.560 20/12/17,22:18:28,12,07,1, 11.8,1,1, -10.606, 10520.474, 250.889, 52600.573 20/12/17,22:18:28,13,07,1, 11.8,1,1, -10.606, 10520.476, 250.868, 52600.585 20/12/17,22:18:28,14,07,1, 11.8,1,1, -10.606, 10520.482, 250.890, 52600.525 20/12/17,22:18:28,15,07,1, 11.8,1,1, -10.606, 10520.482, 250.888, 52600.546 20/12/17,22:18:28,16,07,1, 11.8,1,1, -10.606, 10520.484, 250.872, 52600.518 20/12/17,22:18:28,17,07,1, 11.8,1,1, -10.606, 10520.496, 250.876, 52600.606 20/12/17,22:18:28,18,07,1, 11.8,1,1, -10.606, 10520.503, 250.914, 52600.590 20/12/17,22:18:28,19,07,1, 11.8,1,1, -10.606, 10520.487, 250.894, 52600.611 20/12/17,22:18:29,00,07,1, 11.8,1,1, -10.610, 10520.484, 250.894, 52600.611 20/12/17,22:18:29,01,07,1, 11.8,1,1, -10.610, 10520.516, 250.889, 52600.534 20/12/17,22:18:29,02,07,1, 11.8,1,1, -10.610, 10520.506, 250.880, 52600.524 20/12/17,22:18:29,03,07,1, 11.8,1,1, -10.610, 10520.511, 250.892, 52600.550 20/12/17,22:18:29,04,07,1, 11.8,1,1, -10.610, 10520.535, 250.888, 52600.512 20/12/17,22:18:29,05,07,1, 11.8,1,1, -10.610, 10520.513, 250.905, 52600.538 20/12/17,22:18:29,06,07,1, 11.8,1,1, -10.610, 10520.508, 250.892, 52600.552 20/12/17,22:18:29,07,07,1, 11.8,1,1, -10.610, 10520.498, 250.896, 52600.522 20/12/17,22:18:29,08,07,1, 11.8,1,1, -10.610, 10520.512, 250.896, 52600.548 20/12/17,22:18:29,09,07,1, 11.8,1,1, -10.610, 10520.516, 250.891, 52600.555 20/12/17,22:18:29,10,07,1, 11.8,1,1, -10.610, 10520.516, 250.878, 52600.540 20/12/17,22:18:29,11,07,1, 11.8,1,1, -10.610, 10520.546, 250.876, 52600.563 20/12/17,22:18:29,12,07,1, 11.8,1,1, -10.610, 10520.525, 250.858, 52600.561 20/12/17,22:18:29,13,07,1, 11.8,1,1, -10.610, 10520.534, 250.880, 52600.605 20/12/17,22:18:29,14,07,1, 11.8,1,1, -10.610, 10520.519, 250.875, 52600.549 20/12/17,22:18:29,15,07,1, 11.8,1,1, -10.610, 10520.545, 250.888, 52600.551 20/12/17,22:18:29,16,07,1, 11.8,1,1, -10.610, 10520.529, 250.870, 52600.526 20/12/17,22:18:29,17,07,1, 11.8,1,1, -10.610, 10520.555, 250.892, 52600.477 20/12/17,22:18:29,18,07,1, 11.8,1,1, -10.610, 10520.553, 250.912, 52600.510 20/12/17,22:18:29,19,07,1, 11.8,1,1, -10.610, 10520.554, 250.883, 52600.502 20/12/17,22:18:30,00,07,1, 11.9,1,1, -10.608, 10520.551, 250.883, 52600.502 20/12/17,22:18:30,01,07,1, 11.9,1,1, -10.608, 10520.577, 250.899, 52600.521 20/12/17,22:18:30,02,07,1, 11.9,1,1, -10.608, 10520.585, 250.907, 52600.519 20/12/17,22:18:30,03,07,1, 11.9,1,1, -10.608, 10520.582, 250.904, 52600.560 20/12/17,22:18:30,04,07,1, 11.9,1,1, -10.608, 10520.602, 250.897, 52600.522 20/12/17,22:18:30,05,07,1, 11.9,1,1, -10.608, 10520.594, 250.900, 52600.559 20/12/17,22:18:30,06,07,1, 11.9,1,1, -10.608, 10520.581, 250.876, 52600.494 20/12/17,22:18:30,07,07,1, 11.9,1,1, -10.608, 10520.579, 250.882, 52600.530 20/12/17,22:18:30,08,07,1, 11.9,1,1, -10.608, 10520.607, 250.885, 52600.519 20/12/17,22:18:30,09,07,1, 11.9,1,1, -10.608, 10520.582, 250.912, 52600.549 20/12/17,22:18:30,10,07,1, 11.9,1,1, -10.608, 10520.589, 250.880, 52600.503 20/12/17,22:18:30,11,07,1, 11.9,1,1, -10.608, 10520.608, 250.890, 52600.533 20/12/17,22:18:30,12,07,1, 11.9,1,1, -10.608, 10520.592, 250.906, 52600.514 20/12/17,22:18:30,13,07,1, 11.9,1,1, -10.608, 10520.602, 250.875, 52600.515 20/12/17,22:18:30,14,07,1, 11.9,1,1, -10.608, 10520.616, 250.880, 52600.516 20/12/17,22:18:30,15,07,1, 11.9,1,1, -10.608, 10520.624, 250.874, 52600.509 20/12/17,22:18:30,16,07,1, 11.9,1,1, -10.608, 10520.628, 250.895, 52600.497 20/12/17,22:18:30,17,07,1, 11.9,1,1, -10.608, 10520.624, 250.900, 52600.528 20/12/17,22:18:30,18,07,1, 11.9,1,1, -10.608, 10520.619, 250.901, 52600.504 20/12/17,22:18:30,19,07,1, 11.9,1,1, -10.608, 10520.649, 250.886, 52600.371 20/12/17,22:18:31,00,07,1, 11.9,1,1, -10.611, 10520.643, 250.886, 52600.371 20/12/17,22:18:31,01,07,1, 11.9,1,1, -10.611, 10520.660, 250.920, 52600.801 20/12/17,22:18:31,02,07,1, 11.9,1,1, -10.611, 10520.643, 250.872, 52600.437 20/12/17,22:18:31,03,07,1, 11.9,1,1, -10.611, 10520.624, 250.893, 52600.542 20/12/17,22:18:31,04,07,1, 11.9,1,1, -10.611, 10520.636, 250.908, 52600.528 20/12/17,22:18:31,05,07,1, 11.9,1,1, -10.611, 10520.652, 250.889, 52600.543 20/12/17,22:18:31,06,07,1, 11.9,1,1, -10.611, 10520.642, 250.881, 52600.496 20/12/17,22:18:31,07,07,1, 11.9,1,1, -10.611, 10520.680, 250.891, 52600.534 20/12/17,22:18:31,08,07,1, 11.9,1,1, -10.611, 10520.674, 250.882, 52600.523 20/12/17,22:18:31,09,07,1, 11.9,1,1, -10.611, 10520.638, 250.881, 52600.527 20/12/17,22:18:31,10,07,1, 11.9,1,1, -10.611, 10520.655, 250.854, 52600.496 20/12/17,22:18:31,11,07,1, 11.9,1,1, -10.611, 10520.677, 250.871, 52600.506 20/12/17,22:18:31,12,07,1, 11.9,1,1, -10.611, 10520.700, 250.856, 52600.484 20/12/17,22:18:31,13,07,1, 11.9,1,1, -10.611, 10520.669, 250.898, 52600.489 20/12/17,22:18:31,14,07,1, 11.9,1,1, -10.611, 10520.673, 250.861, 52600.483 20/12/17,22:18:31,15,07,1, 11.9,1,1, -10.611, 10520.665, 250.875, 52600.488 20/12/17,22:18:31,16,07,1, 11.9,1,1, -10.611, 10520.697, 250.877, 52600.488 20/12/17,22:18:31,17,07,1, 11.9,1,1, -10.611, 10520.672, 250.873, 52600.464 20/12/17,22:18:31,18,07,1, 11.9,1,1, -10.611, 10520.681, 250.884, 52600.453 20/12/17,22:18:31,19,07,1, 11.9,1,1, -10.611, 10520.693, 250.870, 52600.462 20/12/17,22:18:32,00,07,1, 11.8,1,1, -10.611, 10520.685, 250.870, 52600.462 20/12/17,22:18:32,01,07,1, 11.8,1,1, -10.611, 10520.676, 250.887, 52600.474 20/12/17,22:18:32,02,07,1, 11.8,1,1, -10.611, 10520.678, 250.884, 52600.501 20/12/17,22:18:32,03,07,1, 11.8,1,1, -10.611, 10520.675, 250.879, 52600.485 20/12/17,22:18:32,04,07,1, 11.8,1,1, -10.611, 10520.696, 250.865, 52600.518 20/12/17,22:18:32,05,07,1, 11.8,1,1, -10.611, 10520.687, 250.872, 52600.519 20/12/17,22:18:32,06,07,1, 11.8,1,1, -10.611, 10520.696, 250.853, 52600.505 20/12/17,22:18:32,07,07,1, 11.8,1,1, -10.611, 10520.665, 250.842, 52600.475 20/12/17,22:18:32,08,07,1, 11.8,1,1, -10.611, 10520.673, 250.873, 52600.470 20/12/17,22:18:32,09,07,1, 11.8,1,1, -10.611, 10520.712, 250.889, 52600.520 20/12/17,22:18:32,10,07,1, 11.8,1,1, -10.611, 10520.694, 250.877, 52600.470 20/12/17,22:18:32,11,07,1, 11.8,1,1, -10.611, 10520.708, 250.874, 52600.469 20/12/17,22:18:32,12,07,1, 11.8,1,1, -10.611, 10520.677, 250.856, 52600.470 20/12/17,22:18:32,13,07,1, 11.8,1,1, -10.611, 10520.706, 250.858, 52600.470 20/12/17,22:18:32,14,07,1, 11.8,1,1, -10.611, 10520.710, 250.860, 52600.498 20/12/17,22:18:32,15,07,1, 11.8,1,1, -10.611, 10520.716, 250.854, 52600.483 20/12/17,22:18:32,16,07,1, 11.8,1,1, -10.611, 10520.714, 250.869, 52600.511 20/12/17,22:18:32,17,07,1, 11.8,1,1, -10.611, 10520.734, 250.878, 52600.495 20/12/17,22:18:32,18,07,1, 11.8,1,1, -10.611, 10520.708, 250.865, 52600.546 20/12/17,22:18:32,19,07,1, 11.8,1,1, -10.611, 10520.710, 250.873, 52600.503 20/12/17,22:18:33,00,07,1, 11.9,1,1, -10.608, 10520.710, 250.873, 52600.503 20/12/17,22:18:33,01,07,1, 11.9,1,1, -10.608, 10520.726, 250.840, 52600.475 20/12/17,22:18:33,02,07,1, 11.9,1,1, -10.608, 10520.693, 250.845, 52600.497 20/12/17,22:18:33,03,07,1, 11.9,1,1, -10.608, 10520.703, 250.840, 52600.448 20/12/17,22:18:33,04,07,1, 11.9,1,1, -10.608, 10520.711, 250.846, 52600.430 20/12/17,22:18:33,05,07,1, 11.9,1,1, -10.608, 10520.728, 250.851, 52600.447 20/12/17,22:18:33,06,07,1, 11.9,1,1, -10.608, 10520.741, 250.836, 52600.460 20/12/17,22:18:33,07,07,1, 11.9,1,1, -10.608, 10520.719, 250.836, 52600.462 20/12/17,22:18:33,08,07,1, 11.9,1,1, -10.608, 10520.713, 250.832, 52600.470 20/12/17,22:18:33,09,07,1, 11.9,1,1, -10.608, 10520.716, 250.814, 52600.440 20/12/17,22:18:33,10,07,1, 11.9,1,1, -10.608, 10520.726, 250.835, 52600.441 20/12/17,22:18:33,11,07,1, 11.9,1,1, -10.608, 10520.735, 250.835, 52600.473 20/12/17,22:18:33,12,07,1, 11.9,1,1, -10.608, 10520.738, 250.819, 52600.499 20/12/17,22:18:33,13,07,1, 11.9,1,1, -10.608, 10520.746, 250.835, 52600.479 20/12/17,22:18:33,14,07,1, 11.9,1,1, -10.608, 10520.706, 250.825, 52600.484 20/12/17,22:18:33,15,07,1, 11.9,1,1, -10.608, 10520.729, 250.830, 52600.496 20/12/17,22:18:33,16,07,1, 11.9,1,1, -10.608, 10520.727, 250.816, 52600.331 20/12/17,22:18:33,17,07,1, 11.9,1,1, -10.608, 10520.717, 250.822, 52600.591 20/12/17,22:18:33,18,07,1, 11.9,1,1, -10.608, 10520.787, 250.813, 52600.382 20/12/17,22:18:33,19,07,1, 11.9,1,1, -10.608, 10520.771, 250.813, 52600.465 20/12/17,22:18:34,00,07,1, 11.9,1,1, -10.610, 10520.768, 250.813, 52600.465 20/12/17,22:18:34,01,07,1, 11.9,1,1, -10.610, 10520.763, 250.816, 52600.465 20/12/17,22:18:34,02,07,1, 11.9,1,1, -10.610, 10520.751, 250.838, 52600.474 20/12/17,22:18:34,03,07,1, 11.9,1,1, -10.610, 10520.739, 250.833, 52600.486 20/12/17,22:18:34,04,07,1, 11.9,1,1, -10.610, 10520.744, 250.800, 52600.426 20/12/17,22:18:34,05,07,1, 11.9,1,1, -10.610, 10520.764, 250.821, 52600.440 20/12/17,22:18:34,06,07,1, 11.9,1,1, -10.610, 10520.784, 250.812, 52600.468 20/12/17,22:18:34,07,07,1, 11.9,1,1, -10.610, 10520.747, 250.799, 52600.646 20/12/17,22:18:34,08,07,1, 11.9,1,1, -10.610, 10520.736, 250.798, 52600.504 20/12/17,22:18:34,09,07,1, 11.9,1,1, -10.610, 10520.740, 250.791, 52600.509 20/12/17,22:18:34,10,07,1, 11.9,1,1, -10.610, 10520.755, 250.814, 52600.378 20/12/17,22:18:34,11,07,1, 11.9,1,1, -10.610, 10520.727, 250.820, 52600.583 20/12/17,22:18:34,12,07,1, 11.9,1,1, -10.610, 10520.737, 250.818, 52600.517 20/12/17,22:18:34,13,07,1, 11.9,1,1, -10.610, 10520.768, 250.809, 52600.483 20/12/17,22:18:34,14,07,1, 11.9,1,1, -10.610, 10520.755, 250.792, 52600.442 20/12/17,22:18:34,15,07,1, 11.9,1,1, -10.610, 10520.758, 250.780, 52600.430 20/12/17,22:18:34,16,07,1, 11.9,1,1, -10.610, 10520.775, 250.787, 52600.456 20/12/17,22:18:34,17,07,1, 11.9,1,1, -10.610, 10520.769, 250.776, 52600.450 20/12/17,22:18:34,18,07,1, 11.9,1,1, -10.610, 10520.776, 250.801, 52600.472 20/12/17,22:18:34,19,07,1, 11.9,1,1, -10.610, 10520.768, 250.768, 52600.452 20/12/17,22:18:35,00,08,1, 11.9,1,1, -10.609, 10520.768, 250.768, 52600.452 20/12/17,22:18:35,01,08,1, 11.9,1,1, -10.609, 10520.807, 250.806, 52600.446 20/12/17,22:18:35,02,08,1, 11.9,1,1, -10.609, 10520.779, 250.788, 52600.445 20/12/17,22:18:35,03,08,1, 11.9,1,1, -10.609, 10520.748, 250.748, 52600.442 20/12/17,22:18:35,04,08,1, 11.9,1,1, -10.609, 10520.790, 250.769, 52600.444 20/12/17,22:18:35,05,08,1, 11.9,1,1, -10.609, 10520.777, 250.810, 52600.448 20/12/17,22:18:35,06,08,1, 11.9,1,1, -10.609, 10520.773, 250.794, 52600.432 20/12/17,22:18:35,07,08,1, 11.9,1,1, -10.609, 10520.778, 250.776, 52600.438 20/12/17,22:18:35,08,08,1, 11.9,1,1, -10.609, 10520.776, 250.800, 52600.480 20/12/17,22:18:35,09,08,1, 11.9,1,1, -10.609, 10520.798, 250.768, 52600.470 20/12/17,22:18:35,10,08,1, 11.9,1,1, -10.609, 10520.772, 250.775, 52600.432 20/12/17,22:18:35,11,08,1, 11.9,1,1, -10.609, 10520.775, 250.767, 52600.453 20/12/17,22:18:35,12,08,1, 11.9,1,1, -10.609, 10520.804, 250.764, 52600.477 20/12/17,22:18:35,13,08,1, 11.9,1,1, -10.609, 10520.801, 250.762, 52600.460 20/12/17,22:18:35,14,08,1, 11.9,1,1, -10.609, 10520.772, 250.762, 52600.447 20/12/17,22:18:35,15,08,1, 11.9,1,1, -10.609, 10520.774, 250.752, 52600.420 20/12/17,22:18:35,16,08,1, 11.9,1,1, -10.609, 10520.800, 250.749, 52600.458 20/12/17,22:18:35,17,08,1, 11.9,1,1, -10.609, 10520.784, 250.763, 52600.424 20/12/17,22:18:35,18,08,1, 11.9,1,1, -10.609, 10520.781, 250.738, 52600.442 20/12/17,22:18:35,19,08,1, 11.9,1,1, -10.609, 10520.768, 250.741, 52600.444 20/12/17,22:18:36,00,08,1, 11.9,1,1, -10.606, 10520.760, 250.741, 52600.444 20/12/17,22:18:36,01,08,1, 11.9,1,1, -10.606, 10520.802, 250.768, 52600.482 20/12/17,22:18:36,02,08,1, 11.9,1,1, -10.606, 10520.806, 250.759, 52600.466 20/12/17,22:18:36,03,08,1, 11.9,1,1, -10.606, 10520.793, 250.738, 52600.458 20/12/17,22:18:36,04,08,1, 11.9,1,1, -10.606, 10520.795, 250.744, 52600.409 20/12/17,22:18:36,05,08,1, 11.9,1,1, -10.606, 10520.790, 250.752, 52600.465 20/12/17,22:18:36,06,08,1, 11.9,1,1, -10.606, 10520.798, 250.736, 52600.496 20/12/17,22:18:36,07,08,1, 11.9,1,1, -10.606, 10520.839, 250.725, 52600.430 20/12/17,22:18:36,08,08,1, 11.9,1,1, -10.606, 10520.822, 250.705, 52600.392 20/12/17,22:18:36,09,08,1, 11.9,1,1, -10.606, 10520.848, 250.738, 52600.417 20/12/17,22:18:36,10,08,1, 11.9,1,1, -10.606, 10520.824, 250.731, 52600.436 20/12/17,22:18:36,11,08,1, 11.9,1,1, -10.606, 10520.815, 250.727, 52600.411 20/12/17,22:18:36,12,08,1, 11.9,1,1, -10.606, 10520.835, 250.719, 52600.430 20/12/17,22:18:36,13,08,1, 11.9,1,1, -10.606, 10520.829, 250.723, 52600.447 20/12/17,22:18:36,14,08,1, 11.9,1,1, -10.606, 10520.831, 250.705, 52600.427 20/12/17,22:18:36,15,08,1, 11.9,1,1, -10.606, 10520.821, 250.693, 52600.453 20/12/17,22:18:36,16,08,1, 11.9,1,1, -10.606, 10520.825, 250.726, 52600.230 20/12/17,22:18:36,17,08,1, 11.9,1,1, -10.606, 10520.797, 250.737, 52600.530 20/12/17,22:18:36,18,08,1, 11.9,1,1, -10.606, 10520.845, 250.726, 52600.492 20/12/17,22:18:36,19,08,1, 11.9,1,1, -10.606, 10520.840, 250.722, 52600.475 20/12/17,22:18:37,00,07,1, 11.9,1,1, -10.608, 10520.835, 250.722, 52600.475 20/12/17,22:18:37,01,07,1, 11.9,1,1, -10.608, 10520.831, 250.705, 52600.451 20/12/17,22:18:37,02,07,1, 11.9,1,1, -10.608, 10520.838, 250.716, 52600.432 20/12/17,22:18:37,03,07,1, 11.9,1,1, -10.608, 10520.852, 250.733, 52600.423 20/12/17,22:18:37,04,07,1, 11.9,1,1, -10.608, 10520.866, 250.710, 52600.424 20/12/17,22:18:37,05,07,1, 11.9,1,1, -10.608, 10520.857, 250.713, 52600.382 20/12/17,22:18:37,06,07,1, 11.9,1,1, -10.608, 10520.834, 250.704, 52600.382 20/12/17,22:18:37,07,07,1, 11.9,1,1, -10.608, 10520.837, 250.733, 52600.424 20/12/17,22:18:37,08,07,1, 11.9,1,1, -10.608, 10520.859, 250.724, 52600.373 20/12/17,22:18:37,09,07,1, 11.9,1,1, -10.608, 10520.849, 250.682, 52600.414 20/12/17,22:18:37,10,07,1, 11.9,1,1, -10.608, 10520.876, 250.699, 52600.447 20/12/17,22:18:37,11,07,1, 11.9,1,1, -10.608, 10520.882, 250.708, 52600.422 20/12/17,22:18:37,12,07,1, 11.9,1,1, -10.608, 10520.885, 250.714, 52600.432 20/12/17,22:18:37,13,07,1, 11.9,1,1, -10.608, 10520.885, 250.691, 52600.368 20/12/17,22:18:37,14,07,1, 11.9,1,1, -10.608, 10520.909, 250.713, 52600.472 20/12/17,22:18:37,15,07,1, 11.9,1,1, -10.608, 10520.883, 250.695, 52600.426 20/12/17,22:18:37,16,07,1, 11.9,1,1, -10.608, 10520.871, 250.700, 52600.438 20/12/17,22:18:37,17,07,1, 11.9,1,1, -10.608, 10520.878, 250.692, 52600.423 20/12/17,22:18:37,18,07,1, 11.9,1,1, -10.608, 10520.886, 250.682, 52600.474 20/12/17,22:18:37,19,07,1, 11.9,1,1, -10.608, 10520.886, 250.698, 52600.419 20/12/17,22:18:38,00,07,1, 11.8,1,1, -10.610, 10520.885, 250.698, 52600.419 20/12/17,22:18:38,01,07,1, 11.8,1,1, -10.610, 10520.928, 250.687, 52600.413 20/12/17,22:18:38,02,07,1, 11.8,1,1, -10.610, 10520.930, 250.676, 52600.357 20/12/17,22:18:38,03,07,1, 11.8,1,1, -10.610, 10520.899, 250.672, 52600.379 20/12/17,22:18:38,04,07,1, 11.8,1,1, -10.610, 10520.890, 250.660, 52600.385 20/12/17,22:18:38,05,07,1, 11.8,1,1, -10.610, 10520.867, 250.678, 52600.338 20/12/17,22:18:38,06,07,1, 11.8,1,1, -10.610, 10520.875, 250.673, 52600.339 20/12/17,22:18:38,07,07,1, 11.8,1,1, -10.610, 10520.906, 250.678, 52600.388 20/12/17,22:18:38,08,07,1, 11.8,1,1, -10.610, 10520.897, 250.671, 52600.394 20/12/17,22:18:38,09,07,1, 11.8,1,1, -10.610, 10520.882, 250.669, 52600.408 20/12/17,22:18:38,10,07,1, 11.8,1,1, -10.610, 10520.892, 250.669, 52600.396 20/12/17,22:18:38,11,07,1, 11.8,1,1, -10.610, 10520.942, 250.662, 52600.198 20/12/17,22:18:38,12,07,1, 11.8,1,1, -10.610, 10520.838, 250.654, 52600.260 20/12/17,22:18:38,13,07,1, 11.8,1,1, -10.610, 10520.940, 250.666, 52600.439 20/12/17,22:18:38,14,07,1, 11.8,1,1, -10.610, 10520.932, 250.665, 52600.420 20/12/17,22:18:38,15,07,1, 11.8,1,1, -10.610, 10520.899, 250.656, 52600.402 20/12/17,22:18:38,16,07,1, 11.8,1,1, -10.610, 10520.930, 250.674, 52600.414 20/12/17,22:18:38,17,07,1, 11.8,1,1, -10.610, 10520.918, 250.662, 52600.393 20/12/17,22:18:38,18,07,1, 11.8,1,1, -10.610, 10520.924, 250.665, 52600.407 20/12/17,22:18:38,19,07,1, 11.8,1,1, -10.610, 10520.897, 250.649, 52600.357 20/12/17,22:18:39,00,07,1, 11.8,1,1, -10.611, 10520.893, 250.649, 52600.357 20/12/17,22:18:39,01,07,1, 11.8,1,1, -10.611, 10520.908, 250.648, 52600.378 20/12/17,22:18:39,02,07,1, 11.8,1,1, -10.611, 10520.913, 250.654, 52600.422 20/12/17,22:18:39,03,07,1, 11.8,1,1, -10.611, 10520.949, 250.674, 52600.407 20/12/17,22:18:39,04,07,1, 11.8,1,1, -10.611, 10520.932, 250.673, 52600.402 20/12/17,22:18:39,05,07,1, 11.8,1,1, -10.611, 10520.914, 250.674, 52600.423 20/12/17,22:18:39,06,07,1, 11.8,1,1, -10.611, 10520.949, 250.677, 52600.622 20/12/17,22:18:39,07,07,1, 11.8,1,1, -10.611, 10520.924, 250.646, 52600.289 20/12/17,22:18:39,08,07,1, 11.8,1,1, -10.611, 10520.904, 250.651, 52600.370 20/12/17,22:18:39,09,07,1, 11.8,1,1, -10.611, 10520.918, 250.666, 52600.354 20/12/17,22:18:39,10,07,1, 11.8,1,1, -10.611, 10520.943, 250.665, 52600.385 20/12/17,22:18:39,11,07,1, 11.8,1,1, -10.611, 10520.917, 250.649, 52600.366 20/12/17,22:18:39,12,07,1, 11.8,1,1, -10.611, 10520.914, 250.635, 52600.321 20/12/17,22:18:39,13,07,1, 11.8,1,1, -10.611, 10520.924, 250.641, 52600.370 20/12/17,22:18:39,14,07,1, 11.8,1,1, -10.611, 10520.904, 250.634, 52600.336 20/12/17,22:18:39,15,07,1, 11.8,1,1, -10.611, 10520.913, 250.652, 52600.335 20/12/17,22:18:39,16,07,1, 11.8,1,1, -10.611, 10520.891, 250.634, 52600.359 20/12/17,22:18:39,17,07,1, 11.8,1,1, -10.611, 10520.892, 250.620, 52600.329 20/12/17,22:18:39,18,07,1, 11.8,1,1, -10.611, 10520.896, 250.648, 52600.355 20/12/17,22:18:39,19,07,1, 11.8,1,1, -10.611, 10520.923, 250.632, 52600.320 20/12/17,22:18:40,00,07,1, 11.9,1,1, -10.609, 10520.918, 250.632, 52600.320 20/12/17,22:18:40,01,07,1, 11.9,1,1, -10.609, 10520.926, 250.646, 52600.372 20/12/17,22:18:40,02,07,1, 11.9,1,1, -10.609, 10520.912, 250.642, 52600.371 20/12/17,22:18:40,03,07,1, 11.9,1,1, -10.609, 10520.888, 250.650, 52600.349 20/12/17,22:18:40,04,07,1, 11.9,1,1, -10.609, 10520.905, 250.629, 52600.361 20/12/17,22:18:40,05,07,1, 11.9,1,1, -10.609, 10520.904, 250.612, 52600.369 20/12/17,22:18:40,06,07,1, 11.9,1,1, -10.609, 10520.899, 250.639, 52600.373 20/12/17,22:18:40,07,07,1, 11.9,1,1, -10.609, 10520.902, 250.646, 52600.407 20/12/17,22:18:40,08,07,1, 11.9,1,1, -10.609, 10520.894, 250.612, 52600.356 20/12/17,22:18:40,09,07,1, 11.9,1,1, -10.609, 10520.877, 250.610, 52600.317 20/12/17,22:18:40,10,07,1, 11.9,1,1, -10.609, 10520.895, 250.620, 52600.348 20/12/17,22:18:40,11,07,1, 11.9,1,1, -10.609, 10520.892, 250.608, 52600.343 20/12/17,22:18:40,12,07,1, 11.9,1,1, -10.609, 10520.870, 250.645, 52600.375 20/12/17,22:18:40,13,07,1, 11.9,1,1, -10.609, 10520.913, 250.641, 52600.522 20/12/17,22:18:40,14,07,1, 11.9,1,1, -10.609, 10520.863, 250.625, 52600.291 20/12/17,22:18:40,15,07,1, 11.9,1,1, -10.609, 10520.891, 250.625, 52600.326 20/12/17,22:18:40,16,07,1, 11.9,1,1, -10.609, 10520.862, 250.629, 52600.324 20/12/17,22:18:40,17,07,1, 11.9,1,1, -10.609, 10520.867, 250.629, 52600.324 20/12/17,22:18:40,18,07,1, 11.9,1,1, -10.609, 10520.885, 250.623, 52600.377 20/12/17,22:18:40,19,07,1, 11.9,1,1, -10.609, 10520.867, 250.594, 52600.324 20/12/17,22:18:41,00,06,1, 11.8,1,1, -10.612, 10520.860, 250.594, 52600.324 20/12/17,22:18:41,01,06,1, 11.8,1,1, -10.612, 10520.875, 250.664, 52600.373 20/12/17,22:18:41,02,06,1, 11.8,1,1, -10.612, 10520.871, 250.634, 52600.362 20/12/17,22:18:41,03,06,1, 11.8,1,1, -10.612, 10520.830, 250.589, 52600.338 20/12/17,22:18:41,04,06,1, 11.8,1,1, -10.612, 10520.862, 250.613, 52600.349 20/12/17,22:18:41,05,06,1, 11.8,1,1, -10.612, 10520.862, 250.619, 52600.325 20/12/17,22:18:41,06,06,1, 11.8,1,1, -10.612, 10520.878, 250.636, 52600.345 20/12/17,22:18:41,07,06,1, 11.8,1,1, -10.612, 10520.877, 250.609, 52600.306 20/12/17,22:18:41,08,06,1, 11.8,1,1, -10.612, 10520.866, 250.617, 52600.314 20/12/17,22:18:41,09,06,1, 11.8,1,1, -10.612, 10520.838, 250.606, 52600.302 20/12/17,22:18:41,10,06,1, 11.8,1,1, -10.612, 10520.833, 250.608, 52600.300 20/12/17,22:18:41,11,06,1, 11.8,1,1, -10.612, 10520.835, 250.602, 52600.286 20/12/17,22:18:41,12,06,1, 11.8,1,1, -10.612, 10520.845, 250.611, 52600.316 20/12/17,22:18:41,13,06,1, 11.8,1,1, -10.612, 10520.849, 250.618, 52600.331 20/12/17,22:18:41,14,06,1, 11.8,1,1, -10.612, 10520.839, 250.603, 52600.294 20/12/17,22:18:41,15,06,1, 11.8,1,1, -10.612, 10520.846, 250.610, 52600.300 20/12/17,22:18:41,16,06,1, 11.8,1,1, -10.612, 10520.844, 250.599, 52600.291 20/12/17,22:18:41,17,06,1, 11.8,1,1, -10.612, 10520.806, 250.607, 52600.310 20/12/17,22:18:41,18,06,1, 11.8,1,1, -10.612, 10520.809, 250.607, 52600.359 20/12/17,22:18:41,19,06,1, 11.8,1,1, -10.612, 10520.838, 250.617, 52600.313 20/12/17,22:18:42,00,07,1, 11.9,1,1, -10.611, 10520.835, 250.617, 52600.313 20/12/17,22:18:42,01,07,1, 11.9,1,1, -10.611, 10520.845, 250.609, 52600.344 20/12/17,22:18:42,02,07,1, 11.9,1,1, -10.611, 10520.818, 250.596, 52600.320 20/12/17,22:18:42,03,07,1, 11.9,1,1, -10.611, 10520.812, 250.587, 52600.306 20/12/17,22:18:42,04,07,1, 11.9,1,1, -10.611, 10520.821, 250.585, 52600.305 20/12/17,22:18:42,05,07,1, 11.9,1,1, -10.611, 10520.817, 250.574, 52600.302 20/12/17,22:18:42,06,07,1, 11.9,1,1, -10.611, 10520.814, 250.583, 52600.305 20/12/17,22:18:42,07,07,1, 11.9,1,1, -10.611, 10520.825, 250.572, 52600.360 20/12/17,22:18:42,08,07,1, 11.9,1,1, -10.611, 10520.811, 250.606, 52600.379 20/12/17,22:18:42,09,07,1, 11.9,1,1, -10.611, 10520.803, 250.576, 52600.314 20/12/17,22:18:42,10,07,1, 11.9,1,1, -10.611, 10520.782, 250.580, 52600.296 20/12/17,22:18:42,11,07,1, 11.9,1,1, -10.611, 10520.778, 250.605, 52600.333 20/12/17,22:18:42,12,07,1, 11.9,1,1, -10.611, 10520.789, 250.565, 52600.370 20/12/17,22:18:42,13,07,1, 11.9,1,1, -10.611, 10520.793, 250.593, 52600.357 20/12/17,22:18:42,14,07,1, 11.9,1,1, -10.611, 10520.783, 250.586, 52600.359 20/12/17,22:18:42,15,07,1, 11.9,1,1, -10.611, 10520.776, 250.555, 52600.357 20/12/17,22:18:42,16,07,1, 11.9,1,1, -10.611, 10520.783, 250.541, 52600.334 20/12/17,22:18:42,17,07,1, 11.9,1,1, -10.611, 10520.797, 250.582, 52600.328 20/12/17,22:18:42,18,07,1, 11.9,1,1, -10.611, 10520.782, 250.555, 52600.319 20/12/17,22:18:42,19,07,1, 11.9,1,1, -10.611, 10520.766, 250.563, 52600.338 20/12/17,22:18:43,00,07,1, 11.9,1,1, -10.609, 10520.760, 250.563, 52600.338 20/12/17,22:18:43,01,07,1, 11.9,1,1, -10.609, 10520.751, 250.547, 52600.295 20/12/17,22:18:43,02,07,1, 11.9,1,1, -10.609, 10520.792, 250.558, 52600.277 20/12/17,22:18:43,03,07,1, 11.9,1,1, -10.609, 10520.763, 250.539, 52600.258 20/12/17,22:18:43,04,07,1, 11.9,1,1, -10.609, 10520.764, 250.541, 52600.305 20/12/17,22:18:43,05,07,1, 11.9,1,1, -10.609, 10520.784, 250.561, 52600.317 20/12/17,22:18:43,06,07,1, 11.9,1,1, -10.609, 10520.751, 250.517, 52600.276 20/12/17,22:18:43,07,07,1, 11.9,1,1, -10.609, 10520.772, 250.539, 52600.342 20/12/17,22:18:43,08,07,1, 11.9,1,1, -10.609, 10520.772, 250.536, 52600.326 20/12/17,22:18:43,09,07,1, 11.9,1,1, -10.609, 10520.760, 250.534, 52600.292 20/12/17,22:18:43,10,07,1, 11.9,1,1, -10.609, 10520.763, 250.536, 52600.312 20/12/17,22:18:43,11,07,1, 11.9,1,1, -10.609, 10520.768, 250.536, 52600.303 20/12/17,22:18:43,12,07,1, 11.9,1,1, -10.609, 10520.749, 250.504, 52600.299 20/12/17,22:18:43,13,07,1, 11.9,1,1, -10.609, 10520.738, 250.505, 52600.338 20/12/17,22:18:43,14,07,1, 11.9,1,1, -10.609, 10520.755, 250.521, 52600.325 20/12/17,22:18:43,15,07,1, 11.9,1,1, -10.609, 10520.758, 250.508, 52600.308 20/12/17,22:18:43,16,07,1, 11.9,1,1, -10.609, 10520.751, 250.521, 52600.332 20/12/17,22:18:43,17,07,1, 11.9,1,1, -10.609, 10520.739, 250.505, 52600.303 20/12/17,22:18:43,18,07,1, 11.9,1,1, -10.609, 10520.758, 250.491, 52600.333 20/12/17,22:18:43,19,07,1, 11.9,1,1, -10.609, 10520.756, 250.495, 52600.304 20/12/17,22:18:44,00,06,1, 11.9,1,1, -10.612, 10520.751, 250.495, 52600.304 20/12/17,22:18:44,01,06,1, 11.9,1,1, -10.612, 10520.757, 250.488, 52600.329 20/12/17,22:18:44,02,06,1, 11.9,1,1, -10.612, 10520.761, 250.473, 52600.337 20/12/17,22:18:44,03,06,1, 11.9,1,1, -10.612, 10520.767, 250.503, 52600.324 20/12/17,22:18:44,04,06,1, 11.9,1,1, -10.612, 10520.745, 250.484, 52600.338 20/12/17,22:18:44,05,06,1, 11.9,1,1, -10.612, 10520.767, 250.488, 52600.374 20/12/17,22:18:44,06,06,1, 11.9,1,1, -10.612, 10520.749, 250.463, 52600.339 20/12/17,22:18:44,07,06,1, 11.9,1,1, -10.612, 10520.750, 250.467, 52600.313 20/12/17,22:18:44,08,06,1, 11.9,1,1, -10.612, 10520.745, 250.456, 52600.292 20/12/17,22:18:44,09,06,1, 11.9,1,1, -10.612, 10520.743, 250.459, 52600.306 20/12/17,22:18:44,10,06,1, 11.9,1,1, -10.612, 10520.761, 250.463, 52600.351 20/12/17,22:18:44,11,06,1, 11.9,1,1, -10.612, 10520.746, 250.462, 52600.305 20/12/17,22:18:44,12,06,1, 11.9,1,1, -10.612, 10520.747, 250.465, 52600.270 20/12/17,22:18:44,13,06,1, 11.9,1,1, -10.612, 10520.752, 250.445, 52600.265 20/12/17,22:18:44,14,06,1, 11.9,1,1, -10.612, 10520.740, 250.479, 52600.288 20/12/17,22:18:44,15,06,1, 11.9,1,1, -10.612, 10520.754, 250.468, 52600.283 20/12/17,22:18:44,16,06,1, 11.9,1,1, -10.612, 10520.743, 250.459, 52600.255 20/12/17,22:18:44,17,06,1, 11.9,1,1, -10.612, 10520.731, 250.464, 52600.268 20/12/17,22:18:44,18,06,1, 11.9,1,1, -10.612, 10520.707, 250.432, 52600.194 20/12/17,22:18:44,19,06,1, 11.9,1,1, -10.612, 10520.746, 250.471, 52600.332 20/12/17,22:18:45,00,07,1, 11.9,1,1, -10.611, 10520.743, 250.471, 52600.332 20/12/17,22:18:45,01,07,1, 11.9,1,1, -10.611, 10520.730, 250.443, 52600.267 20/12/17,22:18:45,02,07,1, 11.9,1,1, -10.611, 10520.746, 250.442, 52600.261 20/12/17,22:18:45,03,07,1, 11.9,1,1, -10.611, 10520.755, 250.440, 52600.312 20/12/17,22:18:45,04,07,1, 11.9,1,1, -10.611, 10520.747, 250.437, 52600.257 20/12/17,22:18:45,05,07,1, 11.9,1,1, -10.611, 10520.735, 250.421, 52600.268 20/12/17,22:18:45,06,07,1, 11.9,1,1, -10.611, 10520.738, 250.423, 52600.285 20/12/17,22:18:45,07,07,1, 11.9,1,1, -10.611, 10520.756, 250.428, 52600.260 20/12/17,22:18:45,08,07,1, 11.9,1,1, -10.611, 10520.759, 250.423, 52600.287 20/12/17,22:18:45,09,07,1, 11.9,1,1, -10.611, 10520.760, 250.436, 52600.261 20/12/17,22:18:45,10,07,1, 11.9,1,1, -10.611, 10520.732, 250.420, 52600.274 20/12/17,22:18:45,11,07,1, 11.9,1,1, -10.611, 10520.761, 250.420, 52600.250 20/12/17,22:18:45,12,07,1, 11.9,1,1, -10.611, 10520.753, 250.421, 52600.236 20/12/17,22:18:45,13,07,1, 11.9,1,1, -10.611, 10520.776, 250.424, 52600.471 20/12/17,22:18:45,14,07,1, 11.9,1,1, -10.611, 10520.725, 250.406, 52600.203 20/12/17,22:18:45,15,07,1, 11.9,1,1, -10.611, 10520.705, 250.426, 52600.293 20/12/17,22:18:45,16,07,1, 11.9,1,1, -10.611, 10520.723, 250.392, 52600.242 20/12/17,22:18:45,17,07,1, 11.9,1,1, -10.611, 10520.735, 250.395, 52600.261 20/12/17,22:18:45,18,07,1, 11.9,1,1, -10.611, 10520.740, 250.395, 52600.260 20/12/17,22:18:45,19,07,1, 11.9,1,1, -10.611, 10520.720, 250.412, 52600.267 20/12/17,22:18:46,00,07,1, 11.9,1,1, -10.612, 10520.718, 250.412, 52600.267 20/12/17,22:18:46,01,07,1, 11.9,1,1, -10.612, 10520.741, 250.395, 52600.274 20/12/17,22:18:46,02,07,1, 11.9,1,1, -10.612, 10520.752, 250.392, 52600.263 20/12/17,22:18:46,03,07,1, 11.9,1,1, -10.612, 10520.750, 250.372, 52600.272 20/12/17,22:18:46,04,07,1, 11.9,1,1, -10.612, 10520.745, 250.420, 52600.297 20/12/17,22:18:46,05,07,1, 11.9,1,1, -10.612, 10520.726, 250.377, 52600.282 20/12/17,22:18:46,06,07,1, 11.9,1,1, -10.612, 10520.746, 250.400, 52600.251 20/12/17,22:18:46,07,07,1, 11.9,1,1, -10.612, 10520.732, 250.367, 52600.304 20/12/17,22:18:46,08,07,1, 11.9,1,1, -10.612, 10520.722, 250.393, 52600.253 20/12/17,22:18:46,09,07,1, 11.9,1,1, -10.612, 10520.726, 250.385, 52600.234 20/12/17,22:18:46,10,07,1, 11.9,1,1, -10.612, 10520.730, 250.415, 52600.494 20/12/17,22:18:46,11,07,1, 11.9,1,1, -10.612, 10520.760, 250.391, 52600.194 20/12/17,22:18:46,12,07,1, 11.9,1,1, -10.612, 10520.718, 250.381, 52600.214 20/12/17,22:18:46,13,07,1, 11.9,1,1, -10.612, 10520.721, 250.379, 52600.236 20/12/17,22:18:46,14,07,1, 11.9,1,1, -10.612, 10520.723, 250.368, 52600.267 20/12/17,22:18:46,15,07,1, 11.9,1,1, -10.612, 10520.730, 250.370, 52600.292 20/12/17,22:18:46,16,07,1, 11.9,1,1, -10.612, 10520.719, 250.370, 52600.287 20/12/17,22:18:46,17,07,1, 11.9,1,1, -10.612, 10520.705, 250.365, 52600.274 20/12/17,22:18:46,18,07,1, 11.9,1,1, -10.612, 10520.697, 250.358, 52600.257 20/12/17,22:18:46,19,07,1, 11.9,1,1, -10.612, 10520.706, 250.353, 52600.277 20/12/17,22:18:47,00,07,1, 11.9,1,1, -10.610, 10520.701, 250.353, 52600.277 20/12/17,22:18:47,01,07,1, 11.9,1,1, -10.610, 10520.717, 250.378, 52600.257 20/12/17,22:18:47,02,07,1, 11.9,1,1, -10.610, 10520.689, 250.337, 52600.266 20/12/17,22:18:47,03,07,1, 11.9,1,1, -10.610, 10520.723, 250.367, 52600.281 20/12/17,22:18:47,04,07,1, 11.9,1,1, -10.610, 10520.712, 250.341, 52600.272 20/12/17,22:18:47,05,07,1, 11.9,1,1, -10.610, 10520.687, 250.344, 52600.283 20/12/17,22:18:47,06,07,1, 11.9,1,1, -10.610, 10520.712, 250.361, 52600.289 20/12/17,22:18:47,07,07,1, 11.9,1,1, -10.610, 10520.691, 250.347, 52600.281 20/12/17,22:18:47,08,07,1, 11.9,1,1, -10.610, 10520.693, 250.329, 52600.287 20/12/17,22:18:47,09,07,1, 11.9,1,1, -10.610, 10520.683, 250.325, 52600.279 20/12/17,22:18:47,10,07,1, 11.9,1,1, -10.610, 10520.677, 250.345, 52600.284 20/12/17,22:18:47,11,07,1, 11.9,1,1, -10.610, 10520.671, 250.303, 52600.231 20/12/17,22:18:47,12,07,1, 11.9,1,1, -10.610, 10520.692, 250.332, 52600.354 20/12/17,22:18:47,13,07,1, 11.9,1,1, -10.610, 10520.694, 250.325, 52600.285 20/12/17,22:18:47,14,07,1, 11.9,1,1, -10.610, 10520.682, 250.313, 52600.242 20/12/17,22:18:47,15,07,1, 11.9,1,1, -10.610, 10520.684, 250.324, 52600.272 20/12/17,22:18:47,16,07,1, 11.9,1,1, -10.610, 10520.658, 250.320, 52600.256 20/12/17,22:18:47,17,07,1, 11.9,1,1, -10.610, 10520.651, 250.335, 52600.240 20/12/17,22:18:47,18,07,1, 11.9,1,1, -10.610, 10520.680, 250.317, 52600.285 20/12/17,22:18:47,19,07,1, 11.9,1,1, -10.610, 10520.681, 250.292, 52600.265 20/12/17,22:18:48,00,07,1, 11.9,1,1, -10.612, 10520.676, 250.292, 52600.265 20/12/17,22:18:48,01,07,1, 11.9,1,1, -10.612, 10520.667, 250.297, 52599.977 20/12/17,22:18:48,02,07,1, 11.9,1,1, -10.612, 10520.623, 250.316, 52600.306 20/12/17,22:18:48,03,07,1, 11.9,1,1, -10.612, 10520.667, 250.318, 52600.310 20/12/17,22:18:48,04,07,1, 11.9,1,1, -10.612, 10520.680, 250.271, 52600.278 20/12/17,22:18:48,05,07,1, 11.9,1,1, -10.612, 10520.674, 250.299, 52600.272 20/12/17,22:18:48,06,07,1, 11.9,1,1, -10.612, 10520.671, 250.303, 52600.270 20/12/17,22:18:48,07,07,1, 11.9,1,1, -10.612, 10520.675, 250.262, 52600.262 20/12/17,22:18:48,08,07,1, 11.9,1,1, -10.612, 10520.662, 250.283, 52600.279 20/12/17,22:18:48,09,07,1, 11.9,1,1, -10.612, 10520.654, 250.276, 52600.281 20/12/17,22:18:48,10,07,1, 11.9,1,1, -10.612, 10520.654, 250.277, 52600.270 20/12/17,22:18:48,11,07,1, 11.9,1,1, -10.612, 10520.660, 250.280, 52600.254 20/12/17,22:18:48,12,07,1, 11.9,1,1, -10.612, 10520.661, 250.258, 52600.278 20/12/17,22:18:48,13,07,1, 11.9,1,1, -10.612, 10520.656, 250.265, 52600.288 20/12/17,22:18:48,14,07,1, 11.9,1,1, -10.612, 10520.631, 250.259, 52600.314 20/12/17,22:18:48,15,07,1, 11.9,1,1, -10.612, 10520.622, 250.239, 52600.273 20/12/17,22:18:48,16,07,1, 11.9,1,1, -10.612, 10520.666, 250.231, 52600.258 20/12/17,22:18:48,17,07,1, 11.9,1,1, -10.612, 10520.638, 250.249, 52600.229 20/12/17,22:18:48,18,07,1, 11.9,1,1, -10.612, 10520.651, 250.247, 52600.282 20/12/17,22:18:48,19,07,1, 11.9,1,1, -10.612, 10520.627, 250.218, 52600.246 20/12/17,22:18:49,00,06,1, 11.9,1,1, -10.611, 10520.626, 250.218, 52600.246 20/12/17,22:18:49,01,06,1, 11.9,1,1, -10.611, 10520.633, 250.215, 52600.269 20/12/17,22:18:49,02,06,1, 11.9,1,1, -10.611, 10520.647, 250.214, 52600.282 20/12/17,22:18:49,03,06,1, 11.9,1,1, -10.611, 10520.646, 250.180, 52600.308 20/12/17,22:18:49,04,06,1, 11.9,1,1, -10.611, 10520.633, 250.226, 52600.273 20/12/17,22:18:49,05,06,1, 11.9,1,1, -10.611, 10520.641, 250.222, 52600.307 20/12/17,22:18:49,06,06,1, 11.9,1,1, -10.611, 10520.653, 250.207, 52600.293 20/12/17,22:18:49,07,06,1, 11.9,1,1, -10.611, 10520.637, 250.195, 52600.257 20/12/17,22:18:49,08,06,1, 11.9,1,1, -10.611, 10520.650, 250.195, 52600.265 20/12/17,22:18:49,09,06,1, 11.9,1,1, -10.611, 10520.649, 250.192, 52600.274 20/12/17,22:18:49,10,06,1, 11.9,1,1, -10.611, 10520.613, 250.207, 52600.255 20/12/17,22:18:49,11,06,1, 11.9,1,1, -10.611, 10520.650, 250.191, 52600.272 20/12/17,22:18:49,12,06,1, 11.9,1,1, -10.611, 10520.616, 250.194, 52600.224 20/12/17,22:18:49,13,06,1, 11.9,1,1, -10.611, 10520.646, 250.218, 52600.256 20/12/17,22:18:49,14,06,1, 11.9,1,1, -10.611, 10520.607, 250.191, 52600.203 20/12/17,22:18:49,15,06,1, 11.9,1,1, -10.611, 10520.633, 250.200, 52600.240 20/12/17,22:18:49,16,06,1, 11.9,1,1, -10.611, 10520.616, 250.195, 52600.253 20/12/17,22:18:49,17,06,1, 11.9,1,1, -10.611, 10520.618, 250.208, 52600.253 20/12/17,22:18:49,18,06,1, 11.9,1,1, -10.611, 10520.621, 250.170, 52600.249 20/12/17,22:18:49,19,06,1, 11.9,1,1, -10.611, 10520.632, 250.177, 52600.285 20/12/17,22:18:50,00,06,1, 11.8,1,1, -10.610, 10520.626, 250.177, 52600.285 20/12/17,22:18:50,01,06,1, 11.8,1,1, -10.610, 10520.632, 250.170, 52600.247 20/12/17,22:18:50,02,06,1, 11.8,1,1, -10.610, 10520.611, 250.183, 52600.270 20/12/17,22:18:50,03,06,1, 11.8,1,1, -10.610, 10520.633, 250.173, 52600.251 20/12/17,22:18:50,04,06,1, 11.8,1,1, -10.610, 10520.617, 250.187, 52600.242 20/12/17,22:18:50,05,06,1, 11.8,1,1, -10.610, 10520.626, 250.158, 52600.240 20/12/17,22:18:50,06,06,1, 11.8,1,1, -10.610, 10520.618, 250.185, 52600.251 20/12/17,22:18:50,07,06,1, 11.8,1,1, -10.610, 10520.628, 250.166, 52600.239 20/12/17,22:18:50,08,06,1, 11.8,1,1, -10.610, 10520.621, 250.165, 52600.182 20/12/17,22:18:50,09,06,1, 11.8,1,1, -10.610, 10520.613, 250.137, 52600.203 20/12/17,22:18:50,10,06,1, 11.8,1,1, -10.610, 10520.600, 250.151, 52600.219 20/12/17,22:18:50,11,06,1, 11.8,1,1, -10.610, 10520.616, 250.145, 52600.222 20/12/17,22:18:50,12,06,1, 11.8,1,1, -10.610, 10520.612, 250.150, 52600.234 20/12/17,22:18:50,13,06,1, 11.8,1,1, -10.610, 10520.610, 250.177, 52600.259 20/12/17,22:18:50,14,06,1, 11.8,1,1, -10.610, 10520.611, 250.155, 52600.243 20/12/17,22:18:50,15,06,1, 11.8,1,1, -10.610, 10520.605, 250.157, 52600.253 20/12/17,22:18:50,16,06,1, 11.8,1,1, -10.610, 10520.630, 250.151, 52600.247 20/12/17,22:18:50,17,06,1, 11.8,1,1, -10.610, 10520.608, 250.147, 52600.234 20/12/17,22:18:50,18,06,1, 11.8,1,1, -10.610, 10520.605, 250.119, 52600.181 20/12/17,22:18:50,19,06,1, 11.8,1,1, -10.610, 10520.596, 250.149, 52600.225 20/12/17,22:18:51,00,06,1, 11.9,1,1, -10.612, 10520.593, 250.149, 52600.225 20/12/17,22:18:51,01,06,1, 11.9,1,1, -10.612, 10520.580, 250.138, 52600.202 20/12/17,22:18:51,02,06,1, 11.9,1,1, -10.612, 10520.598, 250.115, 52600.253 20/12/17,22:18:51,03,06,1, 11.9,1,1, -10.612, 10520.586, 250.103, 52600.238 20/12/17,22:18:51,04,06,1, 11.9,1,1, -10.612, 10520.588, 250.160, 52600.482 20/12/17,22:18:51,05,06,1, 11.9,1,1, -10.612, 10520.621, 250.131, 52600.179 20/12/17,22:18:51,06,06,1, 11.9,1,1, -10.612, 10520.605, 250.125, 52600.156 20/12/17,22:18:51,07,06,1, 11.9,1,1, -10.612, 10520.601, 250.128, 52600.213 20/12/17,22:18:51,08,06,1, 11.9,1,1, -10.612, 10520.601, 250.087, 52600.060 20/12/17,22:18:51,09,06,1, 11.9,1,1, -10.612, 10520.588, 250.123, 52600.242 20/12/17,22:18:51,10,06,1, 11.9,1,1, -10.612, 10520.598, 250.106, 52600.230 20/12/17,22:18:51,11,06,1, 11.9,1,1, -10.612, 10520.605, 250.100, 52600.208 20/12/17,22:18:51,12,06,1, 11.9,1,1, -10.612, 10520.580, 250.091, 52600.226 20/12/17,22:18:51,13,06,1, 11.9,1,1, -10.612, 10520.574, 250.091, 52600.197 20/12/17,22:18:51,14,06,1, 11.9,1,1, -10.612, 10520.565, 250.068, 52600.166 20/12/17,22:18:51,15,06,1, 11.9,1,1, -10.612, 10520.543, 250.095, 52600.317 20/12/17,22:18:51,16,06,1, 11.9,1,1, -10.612, 10520.574, 250.109, 52600.236 20/12/17,22:18:51,17,06,1, 11.9,1,1, -10.612, 10520.573, 250.090, 52600.225 20/12/17,22:18:51,18,06,1, 11.9,1,1, -10.612, 10520.567, 250.093, 52600.249 20/12/17,22:18:51,19,06,1, 11.9,1,1, -10.612, 10520.569, 250.072, 52600.191 20/12/17,22:18:52,00,06,1, 11.8,1,1, -10.612, 10520.568, 250.072, 52600.191 20/12/17,22:18:52,01,06,1, 11.8,1,1, -10.612, 10520.586, 250.079, 52600.167 20/12/17,22:18:52,02,06,1, 11.8,1,1, -10.612, 10520.570, 250.083, 52600.140 20/12/17,22:18:52,03,06,1, 11.8,1,1, -10.612, 10520.564, 250.106, 52600.148 20/12/17,22:18:52,04,06,1, 11.8,1,1, -10.612, 10520.574, 250.086, 52600.212 20/12/17,22:18:52,05,06,1, 11.8,1,1, -10.612, 10520.564, 250.087, 52600.163 20/12/17,22:18:52,06,06,1, 11.8,1,1, -10.612, 10520.575, 250.078, 52600.231 20/12/17,22:18:52,07,06,1, 11.8,1,1, -10.612, 10520.584, 250.084, 52600.174 20/12/17,22:18:52,08,06,1, 11.8,1,1, -10.612, 10520.553, 250.079, 52600.188 20/12/17,22:18:52,09,06,1, 11.8,1,1, -10.612, 10520.572, 250.072, 52600.176 20/12/17,22:18:52,10,06,1, 11.8,1,1, -10.612, 10520.559, 250.076, 52600.176 20/12/17,22:18:52,11,06,1, 11.8,1,1, -10.612, 10520.579, 250.064, 52600.204 20/12/17,22:18:52,12,06,1, 11.8,1,1, -10.612, 10520.567, 250.051, 52600.208 20/12/17,22:18:52,13,06,1, 11.8,1,1, -10.612, 10520.531, 250.049, 52600.210 20/12/17,22:18:52,14,06,1, 11.8,1,1, -10.612, 10520.534, 250.048, 52600.185 20/12/17,22:18:52,15,06,1, 11.8,1,1, -10.612, 10520.561, 250.050, 52600.220 20/12/17,22:18:52,16,06,1, 11.8,1,1, -10.612, 10520.568, 250.041, 52600.178 20/12/17,22:18:52,17,06,1, 11.8,1,1, -10.612, 10520.551, 250.043, 52600.164 20/12/17,22:18:52,18,06,1, 11.8,1,1, -10.612, 10520.544, 250.025, 52600.151 20/12/17,22:18:52,19,06,1, 11.8,1,1, -10.612, 10520.545, 250.047, 52600.213 20/12/17,22:18:53,00,06,1, 11.9,1,1, -10.610, 10520.543, 250.047, 52600.213 20/12/17,22:18:53,01,06,1, 11.9,1,1, -10.610, 10520.528, 250.022, 52600.145 20/12/17,22:18:53,02,06,1, 11.9,1,1, -10.610, 10520.533, 250.041, 52600.372 20/12/17,22:18:53,03,06,1, 11.9,1,1, -10.610, 10520.536, 250.057, 52600.231 20/12/17,22:18:53,04,06,1, 11.9,1,1, -10.610, 10520.534, 250.027, 52600.188 20/12/17,22:18:53,05,06,1, 11.9,1,1, -10.610, 10520.536, 250.036, 52600.193 20/12/17,22:18:53,06,06,1, 11.9,1,1, -10.610, 10520.538, 250.030, 52600.201 20/12/17,22:18:53,07,06,1, 11.9,1,1, -10.610, 10520.518, 250.022, 52600.221 20/12/17,22:18:53,08,06,1, 11.9,1,1, -10.610, 10520.537, 250.014, 52600.161 20/12/17,22:18:53,09,06,1, 11.9,1,1, -10.610, 10520.514, 250.001, 52600.161 20/12/17,22:18:53,10,06,1, 11.9,1,1, -10.610, 10520.520, 249.976, 52600.176 20/12/17,22:18:53,11,06,1, 11.9,1,1, -10.610, 10520.543, 249.992, 52600.151 20/12/17,22:18:53,12,06,1, 11.9,1,1, -10.610, 10520.543, 249.992, 52600.160 20/12/17,22:18:53,13,06,1, 11.9,1,1, -10.610, 10520.535, 249.951, 52600.050 20/12/17,22:18:53,14,06,1, 11.9,1,1, -10.610, 10520.541, 250.008, 52600.208 20/12/17,22:18:53,15,06,1, 11.9,1,1, -10.610, 10520.540, 249.985, 52600.187 20/12/17,22:18:53,16,06,1, 11.9,1,1, -10.610, 10520.492, 249.991, 52600.134 20/12/17,22:18:53,17,06,1, 11.9,1,1, -10.610, 10520.534, 249.980, 52600.138 20/12/17,22:18:53,18,06,1, 11.9,1,1, -10.610, 10520.532, 249.981, 52600.173 20/12/17,22:18:53,19,06,1, 11.9,1,1, -10.610, 10520.518, 249.991, 52600.164 20/12/17,22:18:54,00,07,1, 11.9,1,1, -10.611, 10520.509, 249.991, 52600.164 20/12/17,22:18:54,01,07,1, 11.9,1,1, -10.611, 10520.523, 249.980, 52600.158 20/12/17,22:18:54,02,07,1, 11.9,1,1, -10.611, 10520.513, 249.987, 52600.128 20/12/17,22:18:54,03,07,1, 11.9,1,1, -10.611, 10520.533, 249.955, 52600.198 20/12/17,22:18:54,04,07,1, 11.9,1,1, -10.611, 10520.527, 249.967, 52600.169 20/12/17,22:18:54,05,07,1, 11.9,1,1, -10.611, 10520.513, 249.967, 52600.178 20/12/17,22:18:54,06,07,1, 11.9,1,1, -10.611, 10520.531, 249.976, 52600.189 20/12/17,22:18:54,07,07,1, 11.9,1,1, -10.611, 10520.514, 249.977, 52600.190 20/12/17,22:18:54,08,07,1, 11.9,1,1, -10.611, 10520.533, 249.940, 52600.172 20/12/17,22:18:54,09,07,1, 11.9,1,1, -10.611, 10520.538, 249.958, 52600.166 20/12/17,22:18:54,10,07,1, 11.9,1,1, -10.611, 10520.507, 249.965, 52600.173 20/12/17,22:18:54,11,07,1, 11.9,1,1, -10.611, 10520.509, 249.965, 52600.177 20/12/17,22:18:54,12,07,1, 11.9,1,1, -10.611, 10520.500, 249.936, 52600.168 20/12/17,22:18:54,13,07,1, 11.9,1,1, -10.611, 10520.500, 249.972, 52600.123 20/12/17,22:18:54,14,07,1, 11.9,1,1, -10.611, 10520.526, 249.964, 52600.126 20/12/17,22:18:54,15,07,1, 11.9,1,1, -10.611, 10520.504, 249.958, 52600.137 20/12/17,22:18:54,16,07,1, 11.9,1,1, -10.611, 10520.506, 249.929, 52600.109 20/12/17,22:18:54,17,07,1, 11.9,1,1, -10.611, 10520.515, 249.919, 52600.136 20/12/17,22:18:54,18,07,1, 11.9,1,1, -10.611, 10520.507, 249.920, 52600.101 20/12/17,22:18:54,19,07,1, 11.9,1,1, -10.611, 10520.508, 249.923, 52600.149 20/12/17,22:18:55,00,05,1, 11.9,1,1, -10.611, 10520.501, 249.923, 52600.149 20/12/17,22:18:55,01,05,1, 11.9,1,1, -10.611, 10520.512, 249.922, 52600.165 20/12/17,22:18:55,02,05,1, 11.9,1,1, -10.611, 10520.522, 249.928, 52600.157 20/12/17,22:18:55,03,05,1, 11.9,1,1, -10.611, 10520.518, 249.909, 52600.133 20/12/17,22:18:55,04,05,1, 11.9,1,1, -10.611, 10520.500, 249.895, 52600.139 20/12/17,22:18:55,05,05,1, 11.9,1,1, -10.611, 10520.510, 249.901, 52600.128 20/12/17,22:18:55,06,05,1, 11.9,1,1, -10.611, 10520.510, 249.898, 52600.119 20/12/17,22:18:55,07,05,1, 11.9,1,1, -10.611, 10520.500, 249.890, 52600.103 20/12/17,22:18:55,08,05,1, 11.9,1,1, -10.611, 10520.514, 249.890, 52600.078 20/12/17,22:18:55,09,05,1, 11.9,1,1, -10.611, 10520.522, 249.892, 52600.088 20/12/17,22:18:55,10,05,1, 11.9,1,1, -10.611, 10520.489, 249.875, 52600.077 20/12/17,22:18:55,11,05,1, 11.9,1,1, -10.611, 10520.503, 249.865, 52600.141 20/12/17,22:18:55,12,05,1, 11.9,1,1, -10.611, 10520.516, 249.892, 52600.122 20/12/17,22:18:55,13,05,1, 11.9,1,1, -10.611, 10520.514, 249.877, 52600.114 20/12/17,22:18:55,14,05,1, 11.9,1,1, -10.611, 10520.518, 249.876, 52600.062 20/12/17,22:18:55,15,05,1, 11.9,1,1, -10.611, 10520.496, 249.873, 52600.080 20/12/17,22:18:55,16,05,1, 11.9,1,1, -10.611, 10520.506, 249.875, 52600.106 20/12/17,22:18:55,17,05,1, 11.9,1,1, -10.611, 10520.480, 249.888, 52600.133 20/12/17,22:18:55,18,05,1, 11.9,1,1, -10.611, 10520.501, 249.863, 52600.099 20/12/17,22:18:55,19,05,1, 11.9,1,1, -10.611, 10520.505, 249.893, 52600.161 20/12/17,22:18:56,00,06,1, 11.8,1,1, -10.611, 10520.501, 249.893, 52600.161 20/12/17,22:18:56,01,06,1, 11.8,1,1, -10.611, 10520.508, 249.869, 52600.064 20/12/17,22:18:56,02,06,1, 11.8,1,1, -10.611, 10520.482, 249.876, 52600.092 20/12/17,22:18:56,03,06,1, 11.8,1,1, -10.611, 10520.493, 249.865, 52600.055 20/12/17,22:18:56,04,06,1, 11.8,1,1, -10.611, 10520.505, 249.866, 52600.081 20/12/17,22:18:56,05,06,1, 11.8,1,1, -10.611, 10520.491, 249.862, 52600.123 20/12/17,22:18:56,06,06,1, 11.8,1,1, -10.611, 10520.469, 249.866, 52600.145 20/12/17,22:18:56,07,06,1, 11.8,1,1, -10.611, 10520.508, 249.859, 52600.137 20/12/17,22:18:56,08,06,1, 11.8,1,1, -10.611, 10520.468, 249.831, 52600.061 20/12/17,22:18:56,09,06,1, 11.8,1,1, -10.611, 10520.475, 249.855, 52600.096 20/12/17,22:18:56,10,06,1, 11.8,1,1, -10.611, 10520.486, 249.852, 52600.092 20/12/17,22:18:56,11,06,1, 11.8,1,1, -10.611, 10520.496, 249.854, 52600.122 20/12/17,22:18:56,12,06,1, 11.8,1,1, -10.611, 10520.474, 249.856, 52600.133 20/12/17,22:18:56,13,06,1, 11.8,1,1, -10.611, 10520.492, 249.863, 52600.173 20/12/17,22:18:56,14,06,1, 11.8,1,1, -10.611, 10520.452, 249.842, 52600.131 20/12/17,22:18:56,15,06,1, 11.8,1,1, -10.611, 10520.486, 249.859, 52600.138 20/12/17,22:18:56,16,06,1, 11.8,1,1, -10.611, 10520.470, 249.850, 52600.156 20/12/17,22:18:56,17,06,1, 11.8,1,1, -10.611, 10520.454, 249.838, 52600.140 20/12/17,22:18:56,18,06,1, 11.8,1,1, -10.611, 10520.486, 249.834, 52600.106 20/12/17,22:18:56,19,06,1, 11.8,1,1, -10.611, 10520.465, 249.851, 52600.129 20/12/17,22:18:57,00,05,1, 11.8,1,1, -10.611, 10520.459, 249.851, 52600.129 20/12/17,22:18:57,01,05,1, 11.8,1,1, -10.611, 10520.475, 249.826, 52600.116 20/12/17,22:18:57,02,05,1, 11.8,1,1, -10.611, 10520.476, 249.841, 52600.106 20/12/17,22:18:57,03,05,1, 11.8,1,1, -10.611, 10520.482, 249.834, 52600.082 20/12/17,22:18:57,04,05,1, 11.8,1,1, -10.611, 10520.464, 249.845, 52600.113 20/12/17,22:18:57,05,05,1, 11.8,1,1, -10.611, 10520.465, 249.797, 52600.105 20/12/17,22:18:57,06,05,1, 11.8,1,1, -10.611, 10520.480, 249.818, 52600.139 20/12/17,22:18:57,07,05,1, 11.8,1,1, -10.611, 10520.474, 249.818, 52600.116 20/12/17,22:18:57,08,05,1, 11.8,1,1, -10.611, 10520.457, 249.807, 52600.094 20/12/17,22:18:57,09,05,1, 11.8,1,1, -10.611, 10520.480, 249.800, 52600.115 20/12/17,22:18:57,10,05,1, 11.8,1,1, -10.611, 10520.461, 249.789, 52599.782 20/12/17,22:18:57,11,05,1, 11.8,1,1, -10.611, 10520.446, 249.813, 52600.150 20/12/17,22:18:57,12,05,1, 11.8,1,1, -10.611, 10520.470, 249.821, 52600.114 20/12/17,22:18:57,13,05,1, 11.8,1,1, -10.611, 10520.446, 249.814, 52600.102 20/12/17,22:18:57,14,05,1, 11.8,1,1, -10.611, 10520.441, 249.802, 52600.068 20/12/17,22:18:57,15,05,1, 11.8,1,1, -10.611, 10520.446, 249.813, 52600.069 20/12/17,22:18:57,16,05,1, 11.8,1,1, -10.611, 10520.449, 249.794, 52600.079 20/12/17,22:18:57,17,05,1, 11.8,1,1, -10.611, 10520.447, 249.784, 52600.046 20/12/17,22:18:57,18,05,1, 11.8,1,1, -10.611, 10520.449, 249.818, 52600.084 20/12/17,22:18:57,19,05,1, 11.8,1,1, -10.611, 10520.441, 249.804, 52600.047 20/12/17,22:18:58,00,06,1, 11.9,1,1, -10.611, 10520.434, 249.804, 52600.047 20/12/17,22:18:58,01,06,1, 11.9,1,1, -10.611, 10520.434, 249.793, 52600.021 20/12/17,22:18:58,02,06,1, 11.9,1,1, -10.611, 10520.428, 249.779, 52600.080 20/12/17,22:18:58,03,06,1, 11.9,1,1, -10.611, 10520.446, 249.780, 52600.046 20/12/17,22:18:58,04,06,1, 11.9,1,1, -10.611, 10520.429, 249.784, 52600.062 20/12/17,22:18:58,05,06,1, 11.9,1,1, -10.611, 10520.425, 249.755, 52600.075 20/12/17,22:18:58,06,06,1, 11.9,1,1, -10.611, 10520.426, 249.791, 52600.060 20/12/17,22:18:58,07,06,1, 11.9,1,1, -10.611, 10520.398, 249.790, 52600.074 20/12/17,22:18:58,08,06,1, 11.9,1,1, -10.611, 10520.389, 249.778, 52600.072 20/12/17,22:18:58,09,06,1, 11.9,1,1, -10.611, 10520.403, 249.778, 52600.087 20/12/17,22:18:58,10,06,1, 11.9,1,1, -10.611, 10520.396, 249.748, 52600.092 20/12/17,22:18:58,11,06,1, 11.9,1,1, -10.611, 10520.373, 249.767, 52600.095 20/12/17,22:18:58,12,06,1, 11.9,1,1, -10.611, 10520.394, 249.767, 52600.076 20/12/17,22:18:58,13,06,1, 11.9,1,1, -10.611, 10520.385, 249.773, 52600.077 20/12/17,22:18:58,14,06,1, 11.9,1,1, -10.611, 10520.396, 249.768, 52600.063 20/12/17,22:18:58,15,06,1, 11.9,1,1, -10.611, 10520.396, 249.752, 52600.052 20/12/17,22:18:58,16,06,1, 11.9,1,1, -10.611, 10520.427, 249.747, 52600.027 20/12/17,22:18:58,17,06,1, 11.9,1,1, -10.611, 10520.387, 249.767, 52600.039 20/12/17,22:18:58,18,06,1, 11.9,1,1, -10.611, 10520.394, 249.763, 52600.009 20/12/17,22:18:58,19,06,1, 11.9,1,1, -10.611, 10520.413, 249.759, 52600.027 20/12/17,22:18:59,00,06,1, 11.8,1,1, -10.611, 10520.409, 249.759, 52600.027 20/12/17,22:18:59,01,06,1, 11.8,1,1, -10.611, 10520.388, 249.758, 52600.028 20/12/17,22:18:59,02,06,1, 11.8,1,1, -10.611, 10520.393, 249.747, 52600.051 20/12/17,22:18:59,03,06,1, 11.8,1,1, -10.611, 10520.349, 249.746, 52600.013 20/12/17,22:18:59,04,06,1, 11.8,1,1, -10.611, 10520.360, 249.760, 52600.025 20/12/17,22:18:59,05,06,1, 11.8,1,1, -10.611, 10520.320, 249.767, 52600.268 20/12/17,22:18:59,06,06,1, 11.8,1,1, -10.611, 10520.425, 249.772, 52600.094 20/12/17,22:18:59,07,06,1, 11.8,1,1, -10.611, 10520.423, 249.722, 52599.850 20/12/17,22:18:59,08,06,1, 11.8,1,1, -10.611, 10520.341, 249.770, 52600.029 20/12/17,22:18:59,09,06,1, 11.8,1,1, -10.611, 10520.360, 249.745, 52600.015 20/12/17,22:18:59,10,06,1, 11.8,1,1, -10.611, 10520.364, 249.772, 52600.072 20/12/17,22:18:59,11,06,1, 11.8,1,1, -10.611, 10520.373, 249.746, 52600.045 20/12/17,22:18:59,12,06,1, 11.8,1,1, -10.611, 10520.372, 249.767, 52600.035 20/12/17,22:18:59,13,06,1, 11.8,1,1, -10.611, 10520.352, 249.756, 52599.995 20/12/17,22:18:59,14,06,1, 11.8,1,1, -10.611, 10520.330, 249.757, 52600.016 20/12/17,22:18:59,15,06,1, 11.8,1,1, -10.611, 10520.342, 249.756, 52600.037 20/12/17,22:18:59,16,06,1, 11.8,1,1, -10.611, 10520.321, 249.782, 52600.032 20/12/17,22:18:59,17,06,1, 11.8,1,1, -10.611, 10520.339, 249.774, 52600.021 20/12/17,22:18:59,18,06,1, 11.8,1,1, -10.611, 10520.324, 249.743, 52600.050 20/12/17,22:18:59,19,06,1, 11.8,1,1, -10.611, 10520.320, 249.751, 52600.064 20/12/17,22:19:00,00,06,1, 11.9,1,1, -10.613, 10520.318, 249.751, 52600.064 20/12/17,22:19:00,01,06,1, 11.9,1,1, -10.613, 10520.331, 249.734, 52600.070 20/12/17,22:19:00,02,06,1, 11.9,1,1, -10.613, 10520.342, 249.762, 52600.048 20/12/17,22:19:00,03,06,1, 11.9,1,1, -10.613, 10520.336, 249.775, 52600.054 20/12/17,22:19:00,04,06,1, 11.9,1,1, -10.613, 10520.317, 249.770, 52600.063 20/12/17,22:19:00,05,06,1, 11.9,1,1, -10.613, 10520.321, 249.771, 52600.044 20/12/17,22:19:00,06,06,1, 11.9,1,1, -10.613, 10520.309, 249.732, 52599.999 20/12/17,22:19:00,07,06,1, 11.9,1,1, -10.613, 10520.307, 249.752, 52600.024 20/12/17,22:19:00,08,06,1, 11.9,1,1, -10.613, 10520.306, 249.772, 52600.020 20/12/17,22:19:00,09,06,1, 11.9,1,1, -10.613, 10520.301, 249.765, 52600.004 20/12/17,22:19:00,10,06,1, 11.9,1,1, -10.613, 10520.323, 249.754, 52600.029 20/12/17,22:19:00,11,06,1, 11.9,1,1, -10.613, 10520.283, 249.758, 52600.004 20/12/17,22:19:00,12,06,1, 11.9,1,1, -10.613, 10520.296, 249.740, 52600.054 20/12/17,22:19:00,13,06,1, 11.9,1,1, -10.613, 10520.298, 249.756, 52600.029 20/12/17,22:19:00,14,06,1, 11.9,1,1, -10.613, 10520.289, 249.746, 52600.058 20/12/17,22:19:00,15,06,1, 11.9,1,1, -10.613, 10520.290, 249.737, 52600.081 20/12/17,22:19:00,16,06,1, 11.9,1,1, -10.613, 10520.282, 249.720, 52600.041 20/12/17,22:19:00,17,06,1, 11.9,1,1, -10.613, 10520.276, 249.743, 52600.053 20/12/17,22:19:00,18,06,1, 11.9,1,1, -10.613, 10520.264, 249.737, 52600.044 20/12/17,22:19:00,19,06,1, 11.9,1,1, -10.613, 10520.267, 249.742, 52600.068 20/12/17,22:19:01,00,06,1, 11.8,1,1, -10.615, 10520.259, 249.742, 52600.068 20/12/17,22:19:01,01,06,1, 11.8,1,1, -10.615, 10520.282, 249.732, 52600.141 20/12/17,22:19:01,02,06,1, 11.8,1,1, -10.615, 10520.276, 249.733, 52600.032 20/12/17,22:19:01,03,06,1, 11.8,1,1, -10.615, 10520.261, 249.738, 52599.987 20/12/17,22:19:01,04,06,1, 11.8,1,1, -10.615, 10520.243, 249.736, 52600.008 20/12/17,22:19:01,05,06,1, 11.8,1,1, -10.615, 10520.253, 249.741, 52600.025 20/12/17,22:19:01,06,06,1, 11.8,1,1, -10.615, 10520.251, 249.737, 52600.002 20/12/17,22:19:01,07,06,1, 11.8,1,1, -10.615, 10520.252, 249.708, 52600.041 20/12/17,22:19:01,08,06,1, 11.8,1,1, -10.615, 10520.231, 249.718, 52600.018 20/12/17,22:19:01,09,06,1, 11.8,1,1, -10.615, 10520.235, 249.727, 52600.023 20/12/17,22:19:01,10,06,1, 11.8,1,1, -10.615, 10520.233, 249.742, 52600.032 20/12/17,22:19:01,11,06,1, 11.8,1,1, -10.615, 10520.238, 249.719, 52600.051 20/12/17,22:19:01,12,06,1, 11.8,1,1, -10.615, 10520.230, 249.746, 52600.024 20/12/17,22:19:01,13,06,1, 11.8,1,1, -10.615, 10520.220, 249.736, 52600.034 20/12/17,22:19:01,14,06,1, 11.8,1,1, -10.615, 10520.221, 249.749, 52600.073 20/12/17,22:19:01,15,06,1, 11.8,1,1, -10.615, 10520.211, 249.742, 52600.080 20/12/17,22:19:01,16,06,1, 11.8,1,1, -10.615, 10520.178, 249.711, 52600.051 20/12/17,22:19:01,17,06,1, 11.8,1,1, -10.615, 10520.200, 249.724, 52600.043 20/12/17,22:19:01,18,06,1, 11.8,1,1, -10.615, 10520.181, 249.723, 52600.040 20/12/17,22:19:01,19,06,1, 11.8,1,1, -10.615, 10520.195, 249.735, 52600.065 20/12/17,22:19:02,00,06,1, 11.8,1,1, -10.614, 10520.192, 249.735, 52600.065 20/12/17,22:19:02,01,06,1, 11.8,1,1, -10.614, 10520.198, 249.712, 52600.048 20/12/17,22:19:02,02,06,1, 11.8,1,1, -10.614, 10520.170, 249.758, 52600.324 20/12/17,22:19:02,03,06,1, 11.8,1,1, -10.614, 10520.221, 249.714, 52599.990 20/12/17,22:19:02,04,06,1, 11.8,1,1, -10.614, 10520.197, 249.727, 52600.015 20/12/17,22:19:02,05,06,1, 11.8,1,1, -10.614, 10520.168, 249.709, 52600.031 20/12/17,22:19:02,06,06,1, 11.8,1,1, -10.614, 10520.160, 249.707, 52600.035 20/12/17,22:19:02,07,06,1, 11.8,1,1, -10.614, 10520.159, 249.702, 52600.069 20/12/17,22:19:02,08,06,1, 11.8,1,1, -10.614, 10520.124, 249.717, 52600.042 20/12/17,22:19:02,09,06,1, 11.8,1,1, -10.614, 10520.146, 249.698, 52600.067 20/12/17,22:19:02,10,06,1, 11.8,1,1, -10.614, 10520.156, 249.726, 52600.082 20/12/17,22:19:02,11,06,1, 11.8,1,1, -10.614, 10520.147, 249.699, 52600.041 20/12/17,22:19:02,12,06,1, 11.8,1,1, -10.614, 10520.148, 249.712, 52600.055 20/12/17,22:19:02,13,06,1, 11.8,1,1, -10.614, 10520.142, 249.688, 52600.024 20/12/17,22:19:02,14,06,1, 11.8,1,1, -10.614, 10520.154, 249.723, 52600.003 20/12/17,22:19:02,15,06,1, 11.8,1,1, -10.614, 10520.141, 249.704, 52600.005 20/12/17,22:19:02,16,06,1, 11.8,1,1, -10.614, 10520.122, 249.709, 52600.059 20/12/17,22:19:02,17,06,1, 11.8,1,1, -10.614, 10520.127, 249.712, 52600.032 20/12/17,22:19:02,18,06,1, 11.8,1,1, -10.614, 10520.128, 249.691, 52599.983 20/12/17,22:19:02,19,06,1, 11.8,1,1, -10.614, 10520.114, 249.707, 52599.993 20/12/17,22:19:03,00,07,1, 11.9,1,1, -10.613, 10520.109, 249.707, 52599.993 20/12/17,22:19:03,01,07,1, 11.9,1,1, -10.613, 10520.104, 249.679, 52600.026 20/12/17,22:19:03,02,07,1, 11.9,1,1, -10.613, 10520.109, 249.680, 52600.032 20/12/17,22:19:03,03,07,1, 11.9,1,1, -10.613, 10520.102, 249.688, 52600.061 20/12/17,22:19:03,04,07,1, 11.9,1,1, -10.613, 10520.111, 249.662, 52600.064 20/12/17,22:19:03,05,07,1, 11.9,1,1, -10.613, 10520.097, 249.687, 52600.040 20/12/17,22:19:03,06,07,1, 11.9,1,1, -10.613, 10520.094, 249.650, 52600.021 20/12/17,22:19:03,07,07,1, 11.9,1,1, -10.613, 10520.079, 249.669, 52600.036 20/12/17,22:19:03,08,07,1, 11.9,1,1, -10.613, 10520.085, 249.661, 52600.008 20/12/17,22:19:03,09,07,1, 11.9,1,1, -10.613, 10520.084, 249.663, 52600.031 20/12/17,22:19:03,10,07,1, 11.9,1,1, -10.613, 10520.029, 249.672, 52600.244 20/12/17,22:19:03,11,07,1, 11.9,1,1, -10.613, 10520.074, 249.669, 52600.071 20/12/17,22:19:03,12,07,1, 11.9,1,1, -10.613, 10520.067, 249.664, 52600.109 20/12/17,22:19:03,13,07,1, 11.9,1,1, -10.613, 10520.070, 249.664, 52600.021 20/12/17,22:19:03,14,07,1, 11.9,1,1, -10.613, 10520.036, 249.681, 52600.026 20/12/17,22:19:03,15,07,1, 11.9,1,1, -10.613, 10520.051, 249.639, 52599.988 20/12/17,22:19:03,16,07,1, 11.9,1,1, -10.613, 10520.031, 249.663, 52600.023 20/12/17,22:19:03,17,07,1, 11.9,1,1, -10.613, 10520.033, 249.616, 52599.987 20/12/17,22:19:03,18,07,1, 11.9,1,1, -10.613, 10520.036, 249.633, 52600.031 20/12/17,22:19:03,19,07,1, 11.9,1,1, -10.613, 10520.026, 249.626, 52600.014 20/12/17,22:19:04,00,07,1, 11.9,1,1, -10.613, 10520.025, 249.626, 52600.014 20/12/17,22:19:04,01,07,1, 11.9,1,1, -10.613, 10520.019, 249.629, 52599.740 20/12/17,22:19:04,02,07,1, 11.9,1,1, -10.613, 10519.964, 249.635, 52600.034 20/12/17,22:19:04,03,07,1, 11.9,1,1, -10.613, 10519.995, 249.646, 52600.075 20/12/17,22:19:04,04,07,1, 11.9,1,1, -10.613, 10519.985, 249.629, 52600.016 20/12/17,22:19:04,05,07,1, 11.9,1,1, -10.613, 10519.987, 249.637, 52600.051 20/12/17,22:19:04,06,07,1, 11.9,1,1, -10.613, 10520.002, 249.630, 52600.012 20/12/17,22:19:04,07,07,1, 11.9,1,1, -10.613, 10520.001, 249.624, 52600.056 20/12/17,22:19:04,08,07,1, 11.9,1,1, -10.613, 10519.971, 249.624, 52600.017 20/12/17,22:19:04,09,07,1, 11.9,1,1, -10.613, 10519.973, 249.592, 52600.022 20/12/17,22:19:04,10,07,1, 11.9,1,1, -10.613, 10519.952, 249.604, 52599.997 20/12/17,22:19:04,11,07,1, 11.9,1,1, -10.613, 10519.962, 249.617, 52600.008 20/12/17,22:19:04,12,07,1, 11.9,1,1, -10.613, 10519.978, 249.603, 52600.056 20/12/17,22:19:04,13,07,1, 11.9,1,1, -10.613, 10519.970, 249.602, 52600.032 20/12/17,22:19:04,14,07,1, 11.9,1,1, -10.613, 10519.922, 249.617, 52600.037 20/12/17,22:19:04,15,07,1, 11.9,1,1, -10.613, 10519.945, 249.595, 52600.036 20/12/17,22:19:04,16,07,1, 11.9,1,1, -10.613, 10519.955, 249.587, 52600.049 20/12/17,22:19:04,17,07,1, 11.9,1,1, -10.613, 10519.938, 249.605, 52600.019 20/12/17,22:19:04,18,07,1, 11.9,1,1, -10.613, 10519.913, 249.590, 52600.037 20/12/17,22:19:04,19,07,1, 11.9,1,1, -10.613, 10519.926, 249.571, 52600.026 20/12/17,22:19:05,00,07,1, 11.9,1,1, -10.609, 10519.925, 249.571, 52600.026 20/12/17,22:19:05,01,07,1, 11.9,1,1, -10.609, 10519.894, 249.586, 52599.993 20/12/17,22:19:05,02,07,1, 11.9,1,1, -10.609, 10519.906, 249.574, 52600.014 20/12/17,22:19:05,03,07,1, 11.9,1,1, -10.609, 10519.898, 249.578, 52599.995 20/12/17,22:19:05,04,07,1, 11.9,1,1, -10.609, 10519.913, 249.571, 52599.853 20/12/17,22:19:05,05,07,1, 11.9,1,1, -10.609, 10519.897, 249.561, 52599.977 20/12/17,22:19:05,06,07,1, 11.9,1,1, -10.609, 10519.916, 249.573, 52599.961 20/12/17,22:19:05,07,07,1, 11.9,1,1, -10.609, 10519.907, 249.566, 52600.016 20/12/17,22:19:05,08,07,1, 11.9,1,1, -10.609, 10519.876, 249.573, 52600.014 20/12/17,22:19:05,09,07,1, 11.9,1,1, -10.609, 10519.886, 249.551, 52600.010 20/12/17,22:19:05,10,07,1, 11.9,1,1, -10.609, 10519.850, 249.558, 52600.031 20/12/17,22:19:05,11,07,1, 11.9,1,1, -10.609, 10519.859, 249.561, 52600.024 20/12/17,22:19:05,12,07,1, 11.9,1,1, -10.609, 10519.873, 249.575, 52600.028 20/12/17,22:19:05,13,07,1, 11.9,1,1, -10.609, 10519.855, 249.545, 52599.991 20/12/17,22:19:05,14,07,1, 11.9,1,1, -10.609, 10519.859, 249.547, 52600.034 20/12/17,22:19:05,15,07,1, 11.9,1,1, -10.609, 10519.848, 249.545, 52600.025 20/12/17,22:19:05,16,07,1, 11.9,1,1, -10.609, 10519.830, 249.567, 52600.032 20/12/17,22:19:05,17,07,1, 11.9,1,1, -10.609, 10519.838, 249.544, 52600.020 20/12/17,22:19:05,18,07,1, 11.9,1,1, -10.609, 10519.824, 249.509, 52599.984 20/12/17,22:19:05,19,07,1, 11.9,1,1, -10.609, 10519.811, 249.546, 52600.040 20/12/17,22:19:06,00,07,1, 11.8,1,1, -10.613, 10519.809, 249.546, 52600.040 20/12/17,22:19:06,01,07,1, 11.8,1,1, -10.613, 10519.775, 249.512, 52599.968 20/12/17,22:19:06,02,07,1, 11.8,1,1, -10.613, 10519.764, 249.546, 52600.083 20/12/17,22:19:06,03,07,1, 11.8,1,1, -10.613, 10519.785, 249.538, 52600.008 20/12/17,22:19:06,04,07,1, 11.8,1,1, -10.613, 10519.800, 249.532, 52600.019 20/12/17,22:19:06,05,07,1, 11.8,1,1, -10.613, 10519.800, 249.523, 52600.001 20/12/17,22:19:06,06,07,1, 11.8,1,1, -10.613, 10519.843, 249.484, 52599.820 20/12/17,22:19:06,07,07,1, 11.8,1,1, -10.613, 10519.828, 249.497, 52599.971 20/12/17,22:19:06,08,07,1, 11.8,1,1, -10.613, 10519.797, 249.513, 52599.975 20/12/17,22:19:06,09,07,1, 11.8,1,1, -10.613, 10519.801, 249.501, 52599.965 20/12/17,22:19:06,10,07,1, 11.8,1,1, -10.613, 10519.774, 249.503, 52600.058 20/12/17,22:19:06,11,07,1, 11.8,1,1, -10.613, 10519.768, 249.515, 52599.991 20/12/17,22:19:06,12,07,1, 11.8,1,1, -10.613, 10519.785, 249.507, 52600.011 20/12/17,22:19:06,13,07,1, 11.8,1,1, -10.613, 10519.751, 249.500, 52600.013 20/12/17,22:19:06,14,07,1, 11.8,1,1, -10.613, 10519.770, 249.499, 52600.030 20/12/17,22:19:06,15,07,1, 11.8,1,1, -10.613, 10519.774, 249.483, 52599.994 20/12/17,22:19:06,16,07,1, 11.8,1,1, -10.613, 10519.756, 249.496, 52600.038 20/12/17,22:19:06,17,07,1, 11.8,1,1, -10.613, 10519.745, 249.487, 52599.994 20/12/17,22:19:06,18,07,1, 11.8,1,1, -10.613, 10519.748, 249.466, 52600.010 20/12/17,22:19:06,19,07,1, 11.8,1,1, -10.613, 10519.731, 249.489, 52599.991 20/12/17,22:19:07,00,07,1, 11.8,1,1, -10.611, 10519.725, 249.489, 52599.991 20/12/17,22:19:07,01,07,1, 11.8,1,1, -10.611, 10519.759, 249.475, 52600.021 20/12/17,22:19:07,02,07,1, 11.8,1,1, -10.611, 10519.714, 249.471, 52600.004 20/12/17,22:19:07,03,07,1, 11.8,1,1, -10.611, 10519.727, 249.463, 52599.980 20/12/17,22:19:07,04,07,1, 11.8,1,1, -10.611, 10519.702, 249.433, 52599.974 20/12/17,22:19:07,05,07,1, 11.8,1,1, -10.611, 10519.672, 249.455, 52599.855 20/12/17,22:19:07,06,07,1, 11.8,1,1, -10.611, 10519.752, 249.442, 52600.019 20/12/17,22:19:07,07,07,1, 11.8,1,1, -10.611, 10519.724, 249.459, 52599.962 20/12/17,22:19:07,08,07,1, 11.8,1,1, -10.611, 10519.705, 249.434, 52599.937 20/12/17,22:19:07,09,07,1, 11.8,1,1, -10.611, 10519.689, 249.444, 52599.962 20/12/17,22:19:07,10,07,1, 11.8,1,1, -10.611, 10519.667, 249.446, 52599.990 20/12/17,22:19:07,11,07,1, 11.8,1,1, -10.611, 10519.695, 249.436, 52600.012 20/12/17,22:19:07,12,07,1, 11.8,1,1, -10.611, 10519.639, 249.433, 52599.963 20/12/17,22:19:07,13,07,1, 11.8,1,1, -10.611, 10519.675, 249.444, 52600.002 20/12/17,22:19:07,14,07,1, 11.8,1,1, -10.611, 10519.659, 249.446, 52599.983 20/12/17,22:19:07,15,07,1, 11.8,1,1, -10.611, 10519.643, 249.421, 52599.986 20/12/17,22:19:07,16,07,1, 11.8,1,1, -10.611, 10519.616, 249.430, 52599.903 20/12/17,22:19:07,17,07,1, 11.8,1,1, -10.611, 10519.641, 249.423, 52599.964 20/12/17,22:19:07,18,07,1, 11.8,1,1, -10.611, 10519.632, 249.431, 52599.969 20/12/17,22:19:07,19,07,1, 11.8,1,1, -10.611, 10519.606, 249.436, 52599.961 20/12/17,22:19:08,00,07,1, 11.8,1,1, -10.611, 10519.600, 249.436, 52599.961 20/12/17,22:19:08,01,07,1, 11.8,1,1, -10.611, 10519.566, 249.405, 52599.989 20/12/17,22:19:08,02,07,1, 11.8,1,1, -10.611, 10519.621, 249.417, 52599.993 20/12/17,22:19:08,03,07,1, 11.8,1,1, -10.611, 10519.583, 249.423, 52599.991 20/12/17,22:19:08,04,07,1, 11.8,1,1, -10.611, 10519.614, 249.416, 52600.001 20/12/17,22:19:08,05,07,1, 11.8,1,1, -10.611, 10519.588, 249.412, 52599.983 20/12/17,22:19:08,06,07,1, 11.8,1,1, -10.611, 10519.594, 249.418, 52599.970 20/12/17,22:19:08,07,07,1, 11.8,1,1, -10.611, 10519.612, 249.391, 52599.987 20/12/17,22:19:08,08,07,1, 11.8,1,1, -10.611, 10519.590, 249.421, 52599.998 20/12/17,22:19:08,09,07,1, 11.8,1,1, -10.611, 10519.574, 249.405, 52599.985 20/12/17,22:19:08,10,07,1, 11.8,1,1, -10.611, 10519.600, 249.431, 52599.994 20/12/17,22:19:08,11,07,1, 11.8,1,1, -10.611, 10519.556, 249.406, 52599.951 20/12/17,22:19:08,12,07,1, 11.8,1,1, -10.611, 10519.574, 249.412, 52599.962 20/12/17,22:19:08,13,07,1, 11.8,1,1, -10.611, 10519.583, 249.384, 52599.963 20/12/17,22:19:08,14,07,1, 11.8,1,1, -10.611, 10519.548, 249.410, 52599.965 20/12/17,22:19:08,15,07,1, 11.8,1,1, -10.611, 10519.578, 249.379, 52599.952 20/12/17,22:19:08,16,07,1, 11.8,1,1, -10.611, 10519.543, 249.379, 52599.928 20/12/17,22:19:08,17,07,1, 11.8,1,1, -10.611, 10519.529, 249.388, 52599.936 20/12/17,22:19:08,18,07,1, 11.8,1,1, -10.611, 10519.532, 249.374, 52599.952 20/12/17,22:19:08,19,07,1, 11.8,1,1, -10.611, 10519.521, 249.391, 52599.932 20/12/17,22:19:09,00,07,1, 11.8,1,1, -10.612, 10519.516, 249.391, 52599.932 20/12/17,22:19:09,01,07,1, 11.8,1,1, -10.612, 10519.514, 249.353, 52599.942 20/12/17,22:19:09,02,07,1, 11.8,1,1, -10.612, 10519.523, 249.357, 52599.924 20/12/17,22:19:09,03,07,1, 11.8,1,1, -10.612, 10519.526, 249.377, 52599.947 20/12/17,22:19:09,04,07,1, 11.8,1,1, -10.612, 10519.542, 249.381, 52599.947 20/12/17,22:19:09,05,07,1, 11.8,1,1, -10.612, 10519.500, 249.361, 52600.119 20/12/17,22:19:09,06,07,1, 11.8,1,1, -10.612, 10519.558, 249.362, 52599.989 20/12/17,22:19:09,07,07,1, 11.8,1,1, -10.612, 10519.523, 249.339, 52599.936 20/12/17,22:19:09,08,07,1, 11.8,1,1, -10.612, 10519.524, 249.356, 52599.922 20/12/17,22:19:09,09,07,1, 11.8,1,1, -10.612, 10519.506, 249.352, 52599.955 20/12/17,22:19:09,10,07,1, 11.8,1,1, -10.612, 10519.480, 249.356, 52599.922 20/12/17,22:19:09,11,07,1, 11.8,1,1, -10.612, 10519.502, 249.375, 52599.930 20/12/17,22:19:09,12,07,1, 11.8,1,1, -10.612, 10519.479, 249.339, 52599.920 20/12/17,22:19:09,13,07,1, 11.8,1,1, -10.612, 10519.474, 249.354, 52599.936 20/12/17,22:19:09,14,07,1, 11.8,1,1, -10.612, 10519.466, 249.344, 52599.943 20/12/17,22:19:09,15,07,1, 11.8,1,1, -10.612, 10519.472, 249.322, 52599.964 20/12/17,22:19:09,16,07,1, 11.8,1,1, -10.612, 10519.469, 249.355, 52599.958 20/12/17,22:19:09,17,07,1, 11.8,1,1, -10.612, 10519.461, 249.336, 52599.969 20/12/17,22:19:09,18,07,1, 11.8,1,1, -10.612, 10519.462, 249.367, 52599.983 20/12/17,22:19:09,19,07,1, 11.8,1,1, -10.612, 10519.451, 249.350, 52599.970 20/12/17,22:19:10,00,07,1, 11.9,1,1, -10.615, 10519.450, 249.350, 52599.970 20/12/17,22:19:10,01,07,1, 11.9,1,1, -10.615, 10519.452, 249.324, 52599.964 20/12/17,22:19:10,02,07,1, 11.9,1,1, -10.615, 10519.463, 249.339, 52600.079 20/12/17,22:19:10,03,07,1, 11.9,1,1, -10.615, 10519.442, 249.340, 52600.067 20/12/17,22:19:10,04,07,1, 11.9,1,1, -10.615, 10519.463, 249.332, 52600.073 20/12/17,22:19:10,05,07,1, 11.9,1,1, -10.615, 10519.468, 249.346, 52600.101 20/12/17,22:19:10,06,07,1, 11.9,1,1, -10.615, 10519.449, 249.341, 52600.073 20/12/17,22:19:10,07,07,1, 11.9,1,1, -10.615, 10519.432, 249.344, 52600.114 20/12/17,22:19:10,08,07,1, 11.9,1,1, -10.615, 10519.443, 249.333, 52600.069 20/12/17,22:19:10,09,07,1, 11.9,1,1, -10.615, 10519.439, 249.339, 52600.112 20/12/17,22:19:10,10,07,1, 11.9,1,1, -10.615, 10519.435, 249.349, 52600.100 20/12/17,22:19:10,11,07,1, 11.9,1,1, -10.615, 10519.462, 249.341, 52600.095 20/12/17,22:19:10,12,07,1, 11.9,1,1, -10.615, 10519.461, 249.326, 52599.968 20/12/17,22:19:10,13,07,1, 11.9,1,1, -10.615, 10519.454, 249.317, 52600.094 20/12/17,22:19:10,14,07,1, 11.9,1,1, -10.615, 10519.429, 249.326, 52600.094 20/12/17,22:19:10,15,07,1, 11.9,1,1, -10.615, 10519.442, 249.364, 52600.109 20/12/17,22:19:10,16,07,1, 11.9,1,1, -10.615, 10519.419, 249.351, 52600.124 20/12/17,22:19:10,17,07,1, 11.9,1,1, -10.615, 10519.385, 249.346, 52600.243 20/12/17,22:19:10,18,07,1, 11.9,1,1, -10.615, 10519.402, 249.315, 52600.037 20/12/17,22:19:10,19,07,1, 11.9,1,1, -10.615, 10519.393, 249.331, 52600.069 20/12/17,22:19:11,00,07,1, 11.9,1,1, -10.612, 10519.391, 249.331, 52600.069 20/12/17,22:19:11,01,07,1, 11.9,1,1, -10.612, 10519.418, 249.351, 52600.036 20/12/17,22:19:11,02,07,1, 11.9,1,1, -10.612, 10519.405, 249.347, 52600.071 20/12/17,22:19:11,03,07,1, 11.9,1,1, -10.612, 10519.420, 249.323, 52600.051 20/12/17,22:19:11,04,07,1, 11.9,1,1, -10.612, 10519.401, 249.323, 52600.060 20/12/17,22:19:11,05,07,1, 11.9,1,1, -10.612, 10519.379, 249.327, 52600.046 20/12/17,22:19:11,06,07,1, 11.9,1,1, -10.612, 10519.401, 249.342, 52600.045 20/12/17,22:19:11,07,07,1, 11.9,1,1, -10.612, 10519.373, 249.332, 52600.033 20/12/17,22:19:11,08,07,1, 11.9,1,1, -10.612, 10519.405, 249.316, 52600.055 20/12/17,22:19:11,09,07,1, 11.9,1,1, -10.612, 10519.386, 249.326, 52600.060 20/12/17,22:19:11,10,07,1, 11.9,1,1, -10.612, 10519.390, 249.327, 52600.061 20/12/17,22:19:11,11,07,1, 11.9,1,1, -10.612, 10519.390, 249.327, 52600.087 20/12/17,22:19:11,12,07,1, 11.9,1,1, -10.612, 10519.399, 249.328, 52600.084 20/12/17,22:19:11,13,07,1, 11.9,1,1, -10.612, 10519.378, 249.320, 52600.055 20/12/17,22:19:11,14,07,1, 11.9,1,1, -10.612, 10519.373, 249.349, 52600.052 20/12/17,22:19:11,15,07,1, 11.9,1,1, -10.612, 10519.356, 249.340, 52600.059 20/12/17,22:19:11,16,07,1, 11.9,1,1, -10.612, 10519.347, 249.336, 52600.058 20/12/17,22:19:11,17,07,1, 11.9,1,1, -10.612, 10519.373, 249.331, 52600.036 20/12/17,22:19:11,18,07,1, 11.9,1,1, -10.612, 10519.374, 249.364, 52600.026 20/12/17,22:19:11,19,07,1, 11.9,1,1, -10.612, 10519.360, 249.331, 52600.032 20/12/17,22:19:12,00,07,1, 11.9,1,1, -10.613, 10519.358, 249.331, 52600.032 20/12/17,22:19:12,01,07,1, 11.9,1,1, -10.613, 10519.352, 249.335, 52600.065 20/12/17,22:19:12,02,07,1, 11.9,1,1, -10.613, 10519.342, 249.367, 52600.058 20/12/17,22:19:12,03,07,1, 11.9,1,1, -10.613, 10519.348, 249.353, 52600.036 20/12/17,22:19:12,04,07,1, 11.9,1,1, -10.613, 10519.341, 249.365, 52600.058 20/12/17,22:19:12,05,07,1, 11.9,1,1, -10.613, 10519.334, 249.365, 52600.032 20/12/17,22:19:12,06,07,1, 11.9,1,1, -10.613, 10519.347, 249.358, 52600.052 20/12/17,22:19:12,07,07,1, 11.9,1,1, -10.613, 10519.341, 249.348, 52600.054 20/12/17,22:19:12,08,07,1, 11.9,1,1, -10.613, 10519.319, 249.362, 52600.051 20/12/17,22:19:12,09,07,1, 11.9,1,1, -10.613, 10519.322, 249.340, 52600.050 20/12/17,22:19:12,10,07,1, 11.9,1,1, -10.613, 10519.343, 249.329, 52600.038 20/12/17,22:19:12,11,07,1, 11.9,1,1, -10.613, 10519.317, 249.333, 52600.055 20/12/17,22:19:12,12,07,1, 11.9,1,1, -10.613, 10519.322, 249.339, 52600.046 20/12/17,22:19:12,13,07,1, 11.9,1,1, -10.613, 10519.304, 249.357, 52600.061 20/12/17,22:19:12,14,07,1, 11.9,1,1, -10.613, 10519.300, 249.327, 52600.034 20/12/17,22:19:12,15,07,1, 11.9,1,1, -10.613, 10519.315, 249.370, 52600.034 20/12/17,22:19:12,16,07,1, 11.9,1,1, -10.613, 10519.324, 249.348, 52600.017 20/12/17,22:19:12,17,07,1, 11.9,1,1, -10.613, 10519.320, 249.333, 52600.017 20/12/17,22:19:12,18,07,1, 11.9,1,1, -10.613, 10519.323, 249.357, 52600.013 20/12/17,22:19:12,19,07,1, 11.9,1,1, -10.613, 10519.310, 249.362, 52600.018 20/12/17,22:19:13,00,07,1, 11.8,1,1, -10.612, 10519.308, 249.362, 52600.018 20/12/17,22:19:13,01,07,1, 11.8,1,1, -10.612, 10519.298, 249.362, 52600.019 20/12/17,22:19:13,02,07,1, 11.8,1,1, -10.612, 10519.312, 249.368, 52600.044 20/12/17,22:19:13,03,07,1, 11.8,1,1, -10.612, 10519.276, 249.386, 52600.020 20/12/17,22:19:13,04,07,1, 11.8,1,1, -10.612, 10519.296, 249.364, 52600.059 20/12/17,22:19:13,05,07,1, 11.8,1,1, -10.612, 10519.295, 249.357, 52600.056 20/12/17,22:19:13,06,07,1, 11.8,1,1, -10.612, 10519.279, 249.366, 52600.077 20/12/17,22:19:13,07,07,1, 11.8,1,1, -10.612, 10519.275, 249.364, 52600.074 20/12/17,22:19:13,08,07,1, 11.8,1,1, -10.612, 10519.288, 249.385, 52600.097 20/12/17,22:19:13,09,07,1, 11.8,1,1, -10.612, 10519.266, 249.371, 52600.038 20/12/17,22:19:13,10,07,1, 11.8,1,1, -10.612, 10519.289, 249.366, 52600.043 20/12/17,22:19:13,11,07,1, 11.8,1,1, -10.612, 10519.285, 249.366, 52600.015 20/12/17,22:19:13,12,07,1, 11.8,1,1, -10.612, 10519.262, 249.375, 52600.034 20/12/17,22:19:13,13,07,1, 11.8,1,1, -10.612, 10519.266, 249.364, 52600.041 20/12/17,22:19:13,14,07,1, 11.8,1,1, -10.612, 10519.270, 249.351, 52600.024 20/12/17,22:19:13,15,07,1, 11.8,1,1, -10.612, 10519.292, 249.352, 52600.022 20/12/17,22:19:13,16,07,1, 11.8,1,1, -10.612, 10519.276, 249.374, 52600.066 20/12/17,22:19:13,17,07,1, 11.8,1,1, -10.612, 10519.261, 249.378, 52600.038 20/12/17,22:19:13,18,07,1, 11.8,1,1, -10.612, 10519.274, 249.380, 52600.080 20/12/17,22:19:13,19,07,1, 11.8,1,1, -10.612, 10519.260, 249.367, 52600.062 20/12/17,22:19:14,00,07,1, 11.9,1,1, -10.611, 10519.258, 249.367, 52600.062 20/12/17,22:19:14,01,07,1, 11.9,1,1, -10.611, 10519.260, 249.368, 52600.067 20/12/17,22:19:14,02,07,1, 11.9,1,1, -10.611, 10519.240, 249.376, 52600.045 20/12/17,22:19:14,03,07,1, 11.9,1,1, -10.611, 10519.239, 249.363, 52600.044 20/12/17,22:19:14,04,07,1, 11.9,1,1, -10.611, 10519.234, 249.380, 52600.040 20/12/17,22:19:14,05,07,1, 11.9,1,1, -10.611, 10519.229, 249.366, 52600.061 20/12/17,22:19:14,06,07,1, 11.9,1,1, -10.611, 10519.215, 249.374, 52600.036 20/12/17,22:19:14,07,07,1, 11.9,1,1, -10.611, 10519.236, 249.374, 52600.067 20/12/17,22:19:14,08,07,1, 11.9,1,1, -10.611, 10519.208, 249.377, 52600.049 20/12/17,22:19:14,09,07,1, 11.9,1,1, -10.611, 10519.215, 249.367, 52600.034 20/12/17,22:19:14,10,07,1, 11.9,1,1, -10.611, 10519.216, 249.351, 52600.023 20/12/17,22:19:14,11,07,1, 11.9,1,1, -10.611, 10519.174, 249.376, 52600.039 20/12/17,22:19:14,12,07,1, 11.9,1,1, -10.611, 10519.199, 249.344, 52600.057 20/12/17,22:19:14,13,07,1, 11.9,1,1, -10.611, 10519.209, 249.375, 52600.047 20/12/17,22:19:14,14,07,1, 11.9,1,1, -10.611, 10519.208, 249.389, 52600.079 20/12/17,22:19:14,15,07,1, 11.9,1,1, -10.611, 10519.192, 249.354, 52600.037 20/12/17,22:19:14,16,07,1, 11.9,1,1, -10.611, 10519.191, 249.357, 52600.051 20/12/17,22:19:14,17,07,1, 11.9,1,1, -10.611, 10519.163, 249.358, 52600.025 20/12/17,22:19:14,18,07,1, 11.9,1,1, -10.611, 10519.155, 249.361, 52600.034 20/12/17,22:19:14,19,07,1, 11.9,1,1, -10.611, 10519.161, 249.378, 52600.037 20/12/17,22:19:15,00,07,1, 11.8,1,1, -10.613, 10519.158, 249.378, 52600.037 20/12/17,22:19:15,01,07,1, 11.8,1,1, -10.613, 10519.170, 249.356, 52600.019 20/12/17,22:19:15,02,07,1, 11.8,1,1, -10.613, 10519.158, 249.368, 52599.974 20/12/17,22:19:15,03,07,1, 11.8,1,1, -10.613, 10519.131, 249.362, 52599.868 20/12/17,22:19:15,04,07,1, 11.8,1,1, -10.613, 10519.134, 249.365, 52599.955 20/12/17,22:19:15,05,07,1, 11.8,1,1, -10.613, 10519.098, 249.367, 52599.893 20/12/17,22:19:15,06,07,1, 11.8,1,1, -10.613, 10519.122, 249.381, 52599.932 20/12/17,22:19:15,07,07,1, 11.8,1,1, -10.613, 10519.107, 249.384, 52599.873 20/12/17,22:19:15,08,07,1, 11.8,1,1, -10.613, 10519.143, 249.360, 52599.882 20/12/17,22:19:15,09,07,1, 11.8,1,1, -10.613, 10519.099, 249.355, 52599.846 20/12/17,22:19:15,10,07,1, 11.8,1,1, -10.613, 10519.103, 249.360, 52599.866 20/12/17,22:19:15,11,07,1, 11.8,1,1, -10.613, 10519.096, 249.334, 52599.878 20/12/17,22:19:15,12,07,1, 11.8,1,1, -10.613, 10519.088, 249.348, 52599.937 20/12/17,22:19:15,13,07,1, 11.8,1,1, -10.613, 10519.076, 249.343, 52599.904 20/12/17,22:19:15,14,07,1, 11.8,1,1, -10.613, 10519.064, 249.358, 52599.897 20/12/17,22:19:15,15,07,1, 11.8,1,1, -10.613, 10519.060, 249.348, 52599.898 20/12/17,22:19:15,16,07,1, 11.8,1,1, -10.613, 10519.081, 249.350, 52599.892 20/12/17,22:19:15,17,07,1, 11.8,1,1, -10.613, 10519.084, 249.378, 52599.896 20/12/17,22:19:15,18,07,1, 11.8,1,1, -10.613, 10519.080, 249.353, 52599.922 20/12/17,22:19:15,19,07,1, 11.8,1,1, -10.613, 10519.064, 249.348, 52599.899 20/12/17,22:19:16,00,07,1, 11.8,1,1, -10.613, 10519.058, 249.348, 52599.899 20/12/17,22:19:16,01,07,1, 11.8,1,1, -10.613, 10519.061, 249.366, 52599.898 20/12/17,22:19:16,02,07,1, 11.8,1,1, -10.613, 10519.038, 249.357, 52599.896 20/12/17,22:19:16,03,07,1, 11.8,1,1, -10.613, 10519.024, 249.351, 52600.017 20/12/17,22:19:16,04,07,1, 11.8,1,1, -10.613, 10518.984, 249.338, 52599.852 20/12/17,22:19:16,05,07,1, 11.8,1,1, -10.613, 10519.011, 249.330, 52599.851 20/12/17,22:19:16,06,07,1, 11.8,1,1, -10.613, 10519.014, 249.366, 52599.910 20/12/17,22:19:16,07,07,1, 11.8,1,1, -10.613, 10519.034, 249.334, 52599.860 20/12/17,22:19:16,08,07,1, 11.8,1,1, -10.613, 10519.038, 249.347, 52599.861 20/12/17,22:19:16,09,07,1, 11.8,1,1, -10.613, 10519.021, 249.327, 52599.904 20/12/17,22:19:16,10,07,1, 11.8,1,1, -10.613, 10519.039, 249.372, 52599.924 20/12/17,22:19:16,11,07,1, 11.8,1,1, -10.613, 10519.002, 249.322, 52599.927 20/12/17,22:19:16,12,07,1, 11.8,1,1, -10.613, 10518.994, 249.335, 52599.922 20/12/17,22:19:16,13,07,1, 11.8,1,1, -10.613, 10519.011, 249.345, 52599.902 20/12/17,22:19:16,14,07,1, 11.8,1,1, -10.613, 10518.975, 249.364, 52600.194 20/12/17,22:19:16,15,07,1, 11.8,1,1, -10.613, 10519.011, 249.342, 52599.860 20/12/17,22:19:16,16,07,1, 11.8,1,1, -10.613, 10519.015, 249.339, 52599.870 20/12/17,22:19:16,17,07,1, 11.8,1,1, -10.613, 10518.992, 249.348, 52599.867 20/12/17,22:19:16,18,07,1, 11.8,1,1, -10.613, 10518.985, 249.343, 52599.898 20/12/17,22:19:16,19,07,1, 11.8,1,1, -10.613, 10518.954, 249.337, 52599.886 20/12/17,22:19:17,00,07,1, 11.8,1,1, -10.616, 10518.949, 249.337, 52599.886 20/12/17,22:19:17,01,07,1, 11.8,1,1, -10.616, 10518.970, 249.343, 52599.870 20/12/17,22:19:17,02,07,1, 11.8,1,1, -10.616, 10518.969, 249.372, 52599.889 20/12/17,22:19:17,03,07,1, 11.8,1,1, -10.616, 10518.946, 249.340, 52599.865 20/12/17,22:19:17,04,07,1, 11.8,1,1, -10.616, 10518.952, 249.363, 52599.915 20/12/17,22:19:17,05,07,1, 11.8,1,1, -10.616, 10518.935, 249.316, 52599.876 20/12/17,22:19:17,06,07,1, 11.8,1,1, -10.616, 10518.915, 249.338, 52599.862 20/12/17,22:19:17,07,07,1, 11.8,1,1, -10.616, 10518.942, 249.317, 52599.876 20/12/17,22:19:17,08,07,1, 11.8,1,1, -10.616, 10518.953, 249.356, 52599.881 20/12/17,22:19:17,09,07,1, 11.8,1,1, -10.616, 10518.928, 249.323, 52599.874 20/12/17,22:19:17,10,07,1, 11.8,1,1, -10.616, 10518.923, 249.336, 52599.901 20/12/17,22:19:17,11,07,1, 11.8,1,1, -10.616, 10518.904, 249.336, 52599.866 20/12/17,22:19:17,12,07,1, 11.8,1,1, -10.616, 10518.912, 249.337, 52599.909 20/12/17,22:19:17,13,07,1, 11.8,1,1, -10.616, 10518.913, 249.337, 52599.883 20/12/17,22:19:17,14,07,1, 11.8,1,1, -10.616, 10518.900, 249.351, 52599.902 20/12/17,22:19:17,15,07,1, 11.8,1,1, -10.616, 10518.912, 249.342, 52599.873 20/12/17,22:19:17,16,07,1, 11.8,1,1, -10.616, 10518.903, 249.365, 52599.905 20/12/17,22:19:17,17,07,1, 11.8,1,1, -10.616, 10518.923, 249.348, 52599.923 20/12/17,22:19:17,18,07,1, 11.8,1,1, -10.616, 10518.916, 249.382, 52599.880 20/12/17,22:19:17,19,07,1, 11.8,1,1, -10.616, 10518.932, 249.350, 52599.923 20/12/17,22:19:18,00,07,1, 11.9,1,1, -10.615, 10518.924, 249.350, 52599.923 20/12/17,22:19:18,01,07,1, 11.9,1,1, -10.615, 10518.923, 249.318, 52599.841 20/12/17,22:19:18,02,07,1, 11.9,1,1, -10.615, 10518.902, 249.354, 52599.880 20/12/17,22:19:18,03,07,1, 11.9,1,1, -10.615, 10518.901, 249.313, 52599.884 20/12/17,22:19:18,04,07,1, 11.9,1,1, -10.615, 10518.904, 249.343, 52599.827 20/12/17,22:19:18,05,07,1, 11.9,1,1, -10.615, 10518.893, 249.328, 52599.940 20/12/17,22:19:18,06,07,1, 11.9,1,1, -10.615, 10518.870, 249.328, 52599.927 20/12/17,22:19:18,07,07,1, 11.9,1,1, -10.615, 10518.883, 249.334, 52599.932 20/12/17,22:19:18,08,07,1, 11.9,1,1, -10.615, 10518.856, 249.331, 52599.937 20/12/17,22:19:18,09,07,1, 11.9,1,1, -10.615, 10518.848, 249.315, 52599.732 20/12/17,22:19:18,10,07,1, 11.9,1,1, -10.615, 10518.850, 249.336, 52600.036 20/12/17,22:19:18,11,07,1, 11.9,1,1, -10.615, 10518.866, 249.338, 52599.903 20/12/17,22:19:18,12,07,1, 11.9,1,1, -10.615, 10518.877, 249.324, 52599.923 20/12/17,22:19:18,13,07,1, 11.9,1,1, -10.615, 10518.850, 249.310, 52599.917 20/12/17,22:19:18,14,07,1, 11.9,1,1, -10.615, 10518.829, 249.321, 52599.887 20/12/17,22:19:18,15,07,1, 11.9,1,1, -10.615, 10518.854, 249.317, 52599.877 20/12/17,22:19:18,16,07,1, 11.9,1,1, -10.615, 10518.868, 249.313, 52599.907 20/12/17,22:19:18,17,07,1, 11.9,1,1, -10.615, 10518.815, 249.299, 52599.903 20/12/17,22:19:18,18,07,1, 11.9,1,1, -10.615, 10518.835, 249.311, 52599.904 20/12/17,22:19:18,19,07,1, 11.9,1,1, -10.615, 10518.818, 249.307, 52599.903 20/12/17,22:19:19,00,07,1, 11.8,1,1, -10.613, 10518.816, 249.307, 52599.903 20/12/17,22:19:19,01,07,1, 11.8,1,1, -10.613, 10518.855, 249.306, 52599.926 20/12/17,22:19:19,02,07,1, 11.8,1,1, -10.613, 10518.844, 249.321, 52599.923 20/12/17,22:19:19,03,07,1, 11.8,1,1, -10.613, 10518.809, 249.302, 52599.929 20/12/17,22:19:19,04,07,1, 11.8,1,1, -10.613, 10518.838, 249.315, 52599.967 20/12/17,22:19:19,05,07,1, 11.8,1,1, -10.613, 10518.848, 249.292, 52599.964 20/12/17,22:19:19,06,07,1, 11.8,1,1, -10.613, 10518.805, 249.272, 52599.930 20/12/17,22:19:19,07,07,1, 11.8,1,1, -10.613, 10518.871, 249.326, 52599.982 20/12/17,22:19:19,08,07,1, 11.8,1,1, -10.613, 10518.830, 249.298, 52599.951 20/12/17,22:19:19,09,07,1, 11.8,1,1, -10.613, 10518.830, 249.317, 52599.934 20/12/17,22:19:19,10,07,1, 11.8,1,1, -10.613, 10518.840, 249.288, 52599.921 20/12/17,22:19:19,11,07,1, 11.8,1,1, -10.613, 10518.817, 249.296, 52599.868 20/12/17,22:19:19,12,07,1, 11.8,1,1, -10.613, 10518.797, 249.263, 52599.916 20/12/17,22:19:19,13,07,1, 11.8,1,1, -10.613, 10518.793, 249.284, 52599.887 20/12/17,22:19:19,14,07,1, 11.8,1,1, -10.613, 10518.820, 249.295, 52599.899 20/12/17,22:19:19,15,07,1, 11.8,1,1, -10.613, 10518.806, 249.297, 52599.887 20/12/17,22:19:19,16,07,1, 11.8,1,1, -10.613, 10518.793, 249.276, 52599.853 20/12/17,22:19:19,17,07,1, 11.8,1,1, -10.613, 10518.766, 249.277, 52599.777 20/12/17,22:19:19,18,07,1, 11.8,1,1, -10.613, 10518.830, 249.286, 52599.940 20/12/17,22:19:19,19,07,1, 11.8,1,1, -10.613, 10518.791, 249.247, 52599.856 20/12/17,22:19:20,00,07,1, 11.9,1,1, -10.614, 10518.790, 249.247, 52599.856 20/12/17,22:19:20,01,07,1, 11.9,1,1, -10.614, 10518.835, 249.233, 52599.895 20/12/17,22:19:20,02,07,1, 11.9,1,1, -10.614, 10518.786, 249.239, 52599.870 20/12/17,22:19:20,03,07,1, 11.9,1,1, -10.614, 10518.819, 249.258, 52599.910 20/12/17,22:19:20,04,07,1, 11.9,1,1, -10.614, 10518.798, 249.262, 52599.881 20/12/17,22:19:20,05,07,1, 11.9,1,1, -10.614, 10518.799, 249.258, 52599.906 20/12/17,22:19:20,06,07,1, 11.9,1,1, -10.614, 10518.798, 249.264, 52599.851 20/12/17,22:19:20,07,07,1, 11.9,1,1, -10.614, 10518.816, 249.276, 52599.899 20/12/17,22:19:20,08,07,1, 11.9,1,1, -10.614, 10518.807, 249.236, 52599.907 20/12/17,22:19:20,09,07,1, 11.9,1,1, -10.614, 10518.828, 249.240, 52599.872 20/12/17,22:19:20,10,07,1, 11.9,1,1, -10.614, 10518.819, 249.239, 52599.912 20/12/17,22:19:20,11,07,1, 11.9,1,1, -10.614, 10518.813, 249.207, 52599.885 20/12/17,22:19:20,12,07,1, 11.9,1,1, -10.614, 10518.823, 249.222, 52599.898 20/12/17,22:19:20,13,07,1, 11.9,1,1, -10.614, 10518.824, 249.233, 52599.888 20/12/17,22:19:20,14,07,1, 11.9,1,1, -10.614, 10518.808, 249.224, 52599.886 20/12/17,22:19:20,15,07,1, 11.9,1,1, -10.614, 10518.792, 249.220, 52599.889 20/12/17,22:19:20,16,07,1, 11.9,1,1, -10.614, 10518.800, 249.232, 52599.872 20/12/17,22:19:20,17,07,1, 11.9,1,1, -10.614, 10518.819, 249.219, 52599.864 20/12/17,22:19:20,18,07,1, 11.9,1,1, -10.614, 10518.816, 249.210, 52599.883 20/12/17,22:19:20,19,07,1, 11.9,1,1, -10.614, 10518.805, 249.197, 52599.876 20/12/17,22:19:21,00,07,1, 11.7,1,1, -10.615, 10518.799, 249.197, 52599.876 20/12/17,22:19:21,01,07,1, 11.7,1,1, -10.615, 10518.800, 249.193, 52599.880 20/12/17,22:19:21,02,07,1, 11.7,1,1, -10.615, 10518.805, 249.192, 52599.849 20/12/17,22:19:21,03,07,1, 11.7,1,1, -10.615, 10518.813, 249.182, 52599.875 20/12/17,22:19:21,04,07,1, 11.7,1,1, -10.615, 10518.819, 249.167, 52599.863 20/12/17,22:19:21,05,07,1, 11.7,1,1, -10.615, 10518.817, 249.174, 52599.835 20/12/17,22:19:21,06,07,1, 11.7,1,1, -10.615, 10518.794, 249.175, 52599.841 20/12/17,22:19:21,07,07,1, 11.7,1,1, -10.615, 10518.842, 249.192, 52599.834 20/12/17,22:19:21,08,07,1, 11.7,1,1, -10.615, 10518.821, 249.149, 52599.801 20/12/17,22:19:21,09,07,1, 11.7,1,1, -10.615, 10518.827, 249.166, 52599.826 20/12/17,22:19:21,10,07,1, 11.7,1,1, -10.615, 10518.839, 249.151, 52599.799 20/12/17,22:19:21,11,07,1, 11.7,1,1, -10.615, 10518.838, 249.175, 52599.785 20/12/17,22:19:21,12,07,1, 11.7,1,1, -10.615, 10518.815, 249.147, 52599.831 20/12/17,22:19:21,13,07,1, 11.7,1,1, -10.615, 10518.819, 249.137, 52599.854 20/12/17,22:19:21,14,07,1, 11.7,1,1, -10.615, 10518.823, 249.172, 52599.862 20/12/17,22:19:21,15,07,1, 11.7,1,1, -10.615, 10518.845, 249.134, 52599.831 20/12/17,22:19:21,16,07,1, 11.7,1,1, -10.615, 10518.830, 249.147, 52599.825 20/12/17,22:19:21,17,07,1, 11.7,1,1, -10.615, 10518.821, 249.145, 52599.824 20/12/17,22:19:21,18,07,1, 11.7,1,1, -10.615, 10518.821, 249.136, 52599.832 20/12/17,22:19:21,19,07,1, 11.7,1,1, -10.615, 10518.815, 249.125, 52599.814 20/12/17,22:19:22,00,07,1, 11.9,1,1, -10.617, 10518.807, 249.125, 52599.814 20/12/17,22:19:22,01,07,1, 11.9,1,1, -10.617, 10518.808, 249.131, 52599.846 20/12/17,22:19:22,02,07,1, 11.9,1,1, -10.617, 10518.830, 249.140, 52599.797 20/12/17,22:19:22,03,07,1, 11.9,1,1, -10.617, 10518.803, 249.148, 52599.789 20/12/17,22:19:22,04,07,1, 11.9,1,1, -10.617, 10518.821, 249.125, 52599.795 20/12/17,22:19:22,05,07,1, 11.9,1,1, -10.617, 10518.842, 249.103, 52599.810 20/12/17,22:19:22,06,07,1, 11.9,1,1, -10.617, 10518.817, 249.104, 52599.805 20/12/17,22:19:22,07,07,1, 11.9,1,1, -10.617, 10518.829, 249.101, 52599.857 20/12/17,22:19:22,08,07,1, 11.9,1,1, -10.617, 10518.833, 249.105, 52599.813 20/12/17,22:19:22,09,07,1, 11.9,1,1, -10.617, 10518.811, 249.103, 52599.810 20/12/17,22:19:22,10,07,1, 11.9,1,1, -10.617, 10518.823, 249.104, 52599.878 20/12/17,22:19:22,11,07,1, 11.9,1,1, -10.617, 10518.820, 249.133, 52599.876 20/12/17,22:19:22,12,07,1, 11.9,1,1, -10.617, 10518.815, 249.092, 52599.845 20/12/17,22:19:22,13,07,1, 11.9,1,1, -10.617, 10518.805, 249.089, 52599.834 20/12/17,22:19:22,14,07,1, 11.9,1,1, -10.617, 10518.811, 249.083, 52599.803 20/12/17,22:19:22,15,07,1, 11.9,1,1, -10.617, 10518.797, 249.067, 52599.785 20/12/17,22:19:22,16,07,1, 11.9,1,1, -10.617, 10518.782, 249.093, 52600.086 20/12/17,22:19:22,17,07,1, 11.9,1,1, -10.617, 10518.778, 249.082, 52599.894 20/12/17,22:19:22,18,07,1, 11.9,1,1, -10.617, 10518.803, 249.073, 52599.829 20/12/17,22:19:22,19,07,1, 11.9,1,1, -10.617, 10518.794, 249.066, 52599.812 20/12/17,22:19:23,00,07,1, 11.9,1,1, -10.612, 10518.790, 249.066, 52599.812 20/12/17,22:19:23,01,07,1, 11.9,1,1, -10.612, 10518.824, 249.048, 52599.718 20/12/17,22:19:23,02,07,1, 11.9,1,1, -10.612, 10518.782, 249.058, 52599.786 20/12/17,22:19:23,03,07,1, 11.9,1,1, -10.612, 10518.772, 249.050, 52599.781 20/12/17,22:19:23,04,07,1, 11.9,1,1, -10.612, 10518.775, 249.055, 52599.839 20/12/17,22:19:23,05,07,1, 11.9,1,1, -10.612, 10518.786, 249.050, 52599.812 20/12/17,22:19:23,06,07,1, 11.9,1,1, -10.612, 10518.769, 249.064, 52599.800 20/12/17,22:19:23,07,07,1, 11.9,1,1, -10.612, 10518.803, 249.052, 52599.805 20/12/17,22:19:23,08,07,1, 11.9,1,1, -10.612, 10518.774, 249.073, 52599.801 20/12/17,22:19:23,09,07,1, 11.9,1,1, -10.612, 10518.752, 249.068, 52599.839 20/12/17,22:19:23,10,07,1, 11.9,1,1, -10.612, 10518.740, 249.058, 52599.786 20/12/17,22:19:23,11,07,1, 11.9,1,1, -10.612, 10518.773, 249.041, 52599.778 20/12/17,22:19:23,12,07,1, 11.9,1,1, -10.612, 10518.729, 249.040, 52599.787 20/12/17,22:19:23,13,07,1, 11.9,1,1, -10.612, 10518.747, 249.058, 52599.750 20/12/17,22:19:23,14,07,1, 11.9,1,1, -10.612, 10518.746, 249.061, 52599.778 20/12/17,22:19:23,15,07,1, 11.9,1,1, -10.612, 10518.744, 249.028, 52599.760 20/12/17,22:19:23,16,07,1, 11.9,1,1, -10.612, 10518.741, 249.031, 52599.779 20/12/17,22:19:23,17,07,1, 11.9,1,1, -10.612, 10518.732, 249.024, 52599.777 20/12/17,22:19:23,18,07,1, 11.9,1,1, -10.612, 10518.723, 249.048, 52599.770 20/12/17,22:19:23,19,07,1, 11.9,1,1, -10.612, 10518.722, 249.026, 52599.759 20/12/17,22:19:24,00,07,1, 11.9,1,1, -10.615, 10518.715, 249.026, 52599.759 20/12/17,22:19:24,01,07,1, 11.9,1,1, -10.615, 10518.699, 249.018, 52599.877 20/12/17,22:19:24,02,07,1, 11.9,1,1, -10.615, 10518.765, 249.005, 52599.779 20/12/17,22:19:24,03,07,1, 11.9,1,1, -10.615, 10518.726, 248.990, 52599.786 20/12/17,22:19:24,04,07,1, 11.9,1,1, -10.615, 10518.734, 248.998, 52599.808 20/12/17,22:19:24,05,07,1, 11.9,1,1, -10.615, 10518.749, 248.997, 52599.803 20/12/17,22:19:24,06,07,1, 11.9,1,1, -10.615, 10518.733, 248.987, 52599.773 20/12/17,22:19:24,07,07,1, 11.9,1,1, -10.615, 10518.717, 248.996, 52599.804 20/12/17,22:19:24,08,07,1, 11.9,1,1, -10.615, 10518.727, 249.031, 52599.798 20/12/17,22:19:24,09,07,1, 11.9,1,1, -10.615, 10518.720, 249.006, 52599.796 20/12/17,22:19:24,10,07,1, 11.9,1,1, -10.615, 10518.739, 249.005, 52599.760 20/12/17,22:19:24,11,07,1, 11.9,1,1, -10.615, 10518.713, 248.989, 52599.755 20/12/17,22:19:24,12,07,1, 11.9,1,1, -10.615, 10518.715, 248.995, 52599.768 20/12/17,22:19:24,13,07,1, 11.9,1,1, -10.615, 10518.701, 249.001, 52599.739 20/12/17,22:19:24,14,07,1, 11.9,1,1, -10.615, 10518.700, 248.998, 52599.757 20/12/17,22:19:24,15,07,1, 11.9,1,1, -10.615, 10518.703, 248.981, 52599.774 20/12/17,22:19:24,16,07,1, 11.9,1,1, -10.615, 10518.735, 248.983, 52599.756 20/12/17,22:19:24,17,07,1, 11.9,1,1, -10.615, 10518.699, 249.002, 52599.776 20/12/17,22:19:24,18,07,1, 11.9,1,1, -10.615, 10518.684, 248.981, 52599.823 20/12/17,22:19:24,19,07,1, 11.9,1,1, -10.615, 10518.697, 248.956, 52599.767 20/12/17,22:19:25,00,07,1, 11.9,1,1, -10.613, 10518.690, 248.956, 52599.767 20/12/17,22:19:25,01,07,1, 11.9,1,1, -10.613, 10518.684, 248.963, 52599.755 20/12/17,22:19:25,02,07,1, 11.9,1,1, -10.613, 10518.690, 248.975, 52599.722 20/12/17,22:19:25,03,07,1, 11.9,1,1, -10.613, 10518.669, 248.990, 52599.845 20/12/17,22:19:25,04,07,1, 11.9,1,1, -10.613, 10518.680, 248.973, 52599.786 20/12/17,22:19:25,05,07,1, 11.9,1,1, -10.613, 10518.683, 249.016, 52599.886 20/12/17,22:19:25,06,07,1, 11.9,1,1, -10.613, 10518.689, 248.977, 52599.712 20/12/17,22:19:25,07,07,1, 11.9,1,1, -10.613, 10518.672, 248.948, 52599.871 20/12/17,22:19:25,08,07,1, 11.9,1,1, -10.613, 10518.666, 248.957, 52599.660 20/12/17,22:19:25,09,07,1, 11.9,1,1, -10.613, 10518.672, 248.959, 52599.720 20/12/17,22:19:25,10,07,1, 11.9,1,1, -10.613, 10518.677, 248.951, 52599.715 20/12/17,22:19:25,11,07,1, 11.9,1,1, -10.613, 10518.684, 248.969, 52599.715 20/12/17,22:19:25,12,07,1, 11.9,1,1, -10.613, 10518.696, 248.940, 52599.769 20/12/17,22:19:25,13,07,1, 11.9,1,1, -10.613, 10518.695, 248.959, 52599.741 20/12/17,22:19:25,14,07,1, 11.9,1,1, -10.613, 10518.676, 248.983, 52599.769 20/12/17,22:19:25,15,07,1, 11.9,1,1, -10.613, 10518.656, 248.959, 52599.774 20/12/17,22:19:25,16,07,1, 11.9,1,1, -10.613, 10518.659, 248.932, 52599.748 20/12/17,22:19:25,17,07,1, 11.9,1,1, -10.613, 10518.672, 248.949, 52599.803 20/12/17,22:19:25,18,07,1, 11.9,1,1, -10.613, 10518.671, 248.940, 52599.747 20/12/17,22:19:25,19,07,1, 11.9,1,1, -10.613, 10518.670, 248.949, 52599.527 20/12/17,22:19:26,00,07,1, 11.8,1,1, -10.613, 10518.665, 248.949, 52599.527 20/12/17,22:19:26,01,07,1, 11.8,1,1, -10.613, 10518.678, 248.975, 52599.827 20/12/17,22:19:26,02,07,1, 11.8,1,1, -10.613, 10518.685, 248.979, 52599.815 20/12/17,22:19:26,03,07,1, 11.8,1,1, -10.613, 10518.672, 248.957, 52599.774 20/12/17,22:19:26,04,07,1, 11.8,1,1, -10.613, 10518.661, 248.943, 52599.778 20/12/17,22:19:26,05,07,1, 11.8,1,1, -10.613, 10518.681, 248.957, 52599.739 20/12/17,22:19:26,06,07,1, 11.8,1,1, -10.613, 10518.695, 248.938, 52599.745 20/12/17,22:19:26,07,07,1, 11.8,1,1, -10.613, 10518.669, 248.929, 52599.756 20/12/17,22:19:26,08,07,1, 11.8,1,1, -10.613, 10518.685, 248.937, 52599.763 20/12/17,22:19:26,09,07,1, 11.8,1,1, -10.613, 10518.665, 248.953, 52599.779 20/12/17,22:19:26,10,07,1, 11.8,1,1, -10.613, 10518.677, 248.971, 52599.753 20/12/17,22:19:26,11,07,1, 11.8,1,1, -10.613, 10518.660, 248.945, 52599.733 20/12/17,22:19:26,12,07,1, 11.8,1,1, -10.613, 10518.672, 248.944, 52599.718 20/12/17,22:19:26,13,07,1, 11.8,1,1, -10.613, 10518.684, 248.959, 52599.745 20/12/17,22:19:26,14,07,1, 11.8,1,1, -10.613, 10518.665, 248.929, 52599.748 20/12/17,22:19:26,15,07,1, 11.8,1,1, -10.613, 10518.687, 248.973, 52599.743 20/12/17,22:19:26,16,07,1, 11.8,1,1, -10.613, 10518.660, 248.956, 52599.745 20/12/17,22:19:26,17,07,1, 11.8,1,1, -10.613, 10518.679, 248.940, 52599.721 20/12/17,22:19:26,18,07,1, 11.8,1,1, -10.613, 10518.680, 248.935, 52599.737 20/12/17,22:19:26,19,07,1, 11.8,1,1, -10.613, 10518.691, 248.924, 52599.748 20/12/17,22:19:27,00,07,1, 11.9,1,1, -10.618, 10518.690, 248.924, 52599.748 20/12/17,22:19:27,01,07,1, 11.9,1,1, -10.618, 10518.696, 248.943, 52599.730 20/12/17,22:19:27,02,07,1, 11.9,1,1, -10.618, 10518.685, 248.931, 52599.706 20/12/17,22:19:27,03,07,1, 11.9,1,1, -10.618, 10518.655, 248.925, 52599.726 20/12/17,22:19:27,04,07,1, 11.9,1,1, -10.618, 10518.725, 248.936, 52599.746 20/12/17,22:19:27,05,07,1, 11.9,1,1, -10.618, 10518.664, 248.916, 52599.738 20/12/17,22:19:27,06,07,1, 11.9,1,1, -10.618, 10518.660, 248.947, 52599.681 20/12/17,22:19:27,07,07,1, 11.9,1,1, -10.618, 10518.690, 248.920, 52599.693 20/12/17,22:19:27,08,07,1, 11.9,1,1, -10.618, 10518.710, 248.923, 52599.737 20/12/17,22:19:27,09,07,1, 11.9,1,1, -10.618, 10518.673, 248.917, 52599.713 20/12/17,22:19:27,10,07,1, 11.9,1,1, -10.618, 10518.695, 248.930, 52599.742 20/12/17,22:19:27,11,07,1, 11.9,1,1, -10.618, 10518.707, 248.937, 52599.726 20/12/17,22:19:27,12,07,1, 11.9,1,1, -10.618, 10518.693, 248.930, 52599.750 20/12/17,22:19:27,13,07,1, 11.9,1,1, -10.618, 10518.711, 248.928, 52599.736 20/12/17,22:19:27,14,07,1, 11.9,1,1, -10.618, 10518.695, 248.930, 52599.701 20/12/17,22:19:27,15,07,1, 11.9,1,1, -10.618, 10518.707, 248.921, 52599.692 20/12/17,22:19:27,16,07,1, 11.9,1,1, -10.618, 10518.685, 248.927, 52599.706 20/12/17,22:19:27,17,07,1, 11.9,1,1, -10.618, 10518.700, 248.936, 52599.702 20/12/17,22:19:27,18,07,1, 11.9,1,1, -10.618, 10518.687, 248.927, 52599.692 20/12/17,22:19:27,19,07,1, 11.9,1,1, -10.618, 10518.691, 248.925, 52599.687 20/12/17,22:19:28,00,07,1, 11.9,1,1, -10.618, 10518.690, 248.925, 52599.687 20/12/17,22:19:28,01,07,1, 11.9,1,1, -10.618, 10518.686, 248.962, 52599.706 20/12/17,22:19:28,02,07,1, 11.9,1,1, -10.618, 10518.701, 248.976, 52599.728 20/12/17,22:19:28,03,07,1, 11.9,1,1, -10.618, 10518.712, 248.971, 52599.712 20/12/17,22:19:28,04,07,1, 11.9,1,1, -10.618, 10518.716, 248.959, 52599.773 20/12/17,22:19:28,05,07,1, 11.9,1,1, -10.618, 10518.676, 248.979, 52599.809 20/12/17,22:19:28,06,07,1, 11.9,1,1, -10.618, 10518.718, 248.970, 52599.793 20/12/17,22:19:28,07,07,1, 11.9,1,1, -10.618, 10518.722, 248.968, 52599.742 20/12/17,22:19:28,08,07,1, 11.9,1,1, -10.618, 10518.727, 248.988, 52599.692 20/12/17,22:19:28,09,07,1, 11.9,1,1, -10.618, 10518.707, 248.970, 52599.729 20/12/17,22:19:28,10,07,1, 11.9,1,1, -10.618, 10518.707, 248.988, 52599.727 20/12/17,22:19:28,11,07,1, 11.9,1,1, -10.618, 10518.713, 248.978, 52599.727 20/12/17,22:19:28,12,07,1, 11.9,1,1, -10.618, 10518.691, 248.967, 52599.726 20/12/17,22:19:28,13,07,1, 11.9,1,1, -10.618, 10518.710, 248.962, 52599.686 20/12/17,22:19:28,14,07,1, 11.9,1,1, -10.618, 10518.697, 248.997, 52599.736 20/12/17,22:19:28,15,07,1, 11.9,1,1, -10.618, 10518.725, 248.962, 52599.689 20/12/17,22:19:28,16,07,1, 11.9,1,1, -10.618, 10518.713, 248.993, 52599.710 20/12/17,22:19:28,17,07,1, 11.9,1,1, -10.618, 10518.709, 248.980, 52599.676 20/12/17,22:19:28,18,07,1, 11.9,1,1, -10.618, 10518.712, 248.986, 52599.683 20/12/17,22:19:28,19,07,1, 11.9,1,1, -10.618, 10518.699, 248.998, 52599.687 20/12/17,22:19:29,00,07,1, 11.9,1,1, -10.614, 10518.699, 248.998, 52599.687 20/12/17,22:19:29,01,07,1, 11.9,1,1, -10.614, 10518.709, 249.006, 52599.730 20/12/17,22:19:29,02,07,1, 11.9,1,1, -10.614, 10518.730, 249.005, 52599.711 20/12/17,22:19:29,03,07,1, 11.9,1,1, -10.614, 10518.725, 249.025, 52599.720 20/12/17,22:19:29,04,07,1, 11.9,1,1, -10.614, 10518.740, 249.028, 52599.739 20/12/17,22:19:29,05,07,1, 11.9,1,1, -10.614, 10518.740, 249.020, 52599.734 20/12/17,22:19:29,06,07,1, 11.9,1,1, -10.614, 10518.705, 249.029, 52599.700 20/12/17,22:19:29,07,07,1, 11.9,1,1, -10.614, 10518.730, 249.007, 52599.508 20/12/17,22:19:29,08,07,1, 11.9,1,1, -10.614, 10518.748, 248.990, 52599.665 20/12/17,22:19:29,09,07,1, 11.9,1,1, -10.614, 10518.725, 249.013, 52599.674 20/12/17,22:19:29,10,07,1, 11.9,1,1, -10.614, 10518.723, 248.998, 52599.698 20/12/17,22:19:29,11,07,1, 11.9,1,1, -10.614, 10518.719, 249.040, 52599.677 20/12/17,22:19:29,12,07,1, 11.9,1,1, -10.614, 10518.706, 249.030, 52599.728 20/12/17,22:19:29,13,07,1, 11.9,1,1, -10.614, 10518.711, 249.041, 52599.697 20/12/17,22:19:29,14,07,1, 11.9,1,1, -10.614, 10518.740, 249.004, 52599.658 20/12/17,22:19:29,15,07,1, 11.9,1,1, -10.614, 10518.715, 249.060, 52599.696 20/12/17,22:19:29,16,07,1, 11.9,1,1, -10.614, 10518.717, 249.026, 52599.692 20/12/17,22:19:29,17,07,1, 11.9,1,1, -10.614, 10518.723, 249.053, 52599.691 20/12/17,22:19:29,18,07,1, 11.9,1,1, -10.614, 10518.726, 249.040, 52599.688 20/12/17,22:19:29,19,07,1, 11.9,1,1, -10.614, 10518.727, 249.049, 52599.667 20/12/17,22:19:30,00,07,1, 11.9,1,1, -10.615, 10518.724, 249.049, 52599.667 20/12/17,22:19:30,01,07,1, 11.9,1,1, -10.615, 10518.704, 249.045, 52599.716 20/12/17,22:19:30,02,07,1, 11.9,1,1, -10.615, 10518.710, 249.065, 52599.710 20/12/17,22:19:30,03,07,1, 11.9,1,1, -10.615, 10518.721, 249.031, 52599.708 20/12/17,22:19:30,04,07,1, 11.9,1,1, -10.615, 10518.703, 249.053, 52599.697 20/12/17,22:19:30,05,07,1, 11.9,1,1, -10.615, 10518.735, 249.036, 52599.681 20/12/17,22:19:30,06,07,1, 11.9,1,1, -10.615, 10518.716, 249.070, 52599.689 20/12/17,22:19:30,07,07,1, 11.9,1,1, -10.615, 10518.711, 249.052, 52599.689 20/12/17,22:19:30,08,07,1, 11.9,1,1, -10.615, 10518.721, 249.057, 52599.692 20/12/17,22:19:30,09,07,1, 11.9,1,1, -10.615, 10518.722, 249.065, 52599.708 20/12/17,22:19:30,10,07,1, 11.9,1,1, -10.615, 10518.685, 249.067, 52599.724 20/12/17,22:19:30,11,07,1, 11.9,1,1, -10.615, 10518.749, 249.038, 52599.649 20/12/17,22:19:30,12,07,1, 11.9,1,1, -10.615, 10518.724, 249.062, 52599.693 20/12/17,22:19:30,13,07,1, 11.9,1,1, -10.615, 10518.708, 249.062, 52599.656 20/12/17,22:19:30,14,07,1, 11.9,1,1, -10.615, 10518.708, 249.052, 52599.693 20/12/17,22:19:30,15,07,1, 11.9,1,1, -10.615, 10518.731, 249.091, 52599.693 20/12/17,22:19:30,16,07,1, 11.9,1,1, -10.615, 10518.708, 249.090, 52599.681 20/12/17,22:19:30,17,07,1, 11.9,1,1, -10.615, 10518.733, 249.087, 52599.731 20/12/17,22:19:30,18,07,1, 11.9,1,1, -10.615, 10518.731, 249.096, 52599.691 20/12/17,22:19:30,19,07,1, 11.9,1,1, -10.615, 10518.713, 249.094, 52599.703 20/12/17,22:19:31,00,07,1, 11.9,1,1, -10.614, 10518.707, 249.094, 52599.703 20/12/17,22:19:31,01,07,1, 11.9,1,1, -10.614, 10518.726, 249.101, 52599.694 20/12/17,22:19:31,02,07,1, 11.9,1,1, -10.614, 10518.718, 249.109, 52599.699 20/12/17,22:19:31,03,07,1, 11.9,1,1, -10.614, 10518.733, 249.128, 52599.685 20/12/17,22:19:31,04,07,1, 11.9,1,1, -10.614, 10518.717, 249.121, 52599.657 20/12/17,22:19:31,05,07,1, 11.9,1,1, -10.614, 10518.721, 249.109, 52599.695 20/12/17,22:19:31,06,07,1, 11.9,1,1, -10.614, 10518.695, 249.113, 52599.641 20/12/17,22:19:31,07,07,1, 11.9,1,1, -10.614, 10518.703, 249.108, 52599.681 20/12/17,22:19:31,08,07,1, 11.9,1,1, -10.614, 10518.699, 249.135, 52599.692 20/12/17,22:19:31,09,07,1, 11.9,1,1, -10.614, 10518.700, 249.147, 52599.699 20/12/17,22:19:31,10,07,1, 11.9,1,1, -10.614, 10518.668, 249.116, 52599.696 20/12/17,22:19:31,11,07,1, 11.9,1,1, -10.614, 10518.726, 249.129, 52599.648 20/12/17,22:19:31,12,07,1, 11.9,1,1, -10.614, 10518.720, 249.148, 52599.561 20/12/17,22:19:31,13,07,1, 11.9,1,1, -10.614, 10518.744, 249.123, 52599.707 20/12/17,22:19:31,14,07,1, 11.9,1,1, -10.614, 10518.740, 249.151, 52599.723 20/12/17,22:19:31,15,07,1, 11.9,1,1, -10.614, 10518.717, 249.154, 52599.745 20/12/17,22:19:31,16,07,1, 11.9,1,1, -10.614, 10518.711, 249.142, 52599.735 20/12/17,22:19:31,17,07,1, 11.9,1,1, -10.614, 10518.706, 249.158, 52599.740 20/12/17,22:19:31,18,07,1, 11.9,1,1, -10.614, 10518.678, 249.194, 52599.675 20/12/17,22:19:31,19,07,1, 11.9,1,1, -10.614, 10518.705, 249.161, 52599.721 20/12/17,22:19:32,00,07,1, 11.9,1,1, -10.616, 10518.699, 249.161, 52599.721 20/12/17,22:19:32,01,07,1, 11.9,1,1, -10.616, 10518.676, 249.161, 52599.700 20/12/17,22:19:32,02,07,1, 11.9,1,1, -10.616, 10518.705, 249.184, 52599.681 20/12/17,22:19:32,03,07,1, 11.9,1,1, -10.616, 10518.696, 249.170, 52599.649 20/12/17,22:19:32,04,07,1, 11.9,1,1, -10.616, 10518.687, 249.174, 52599.684 20/12/17,22:19:32,05,07,1, 11.9,1,1, -10.616, 10518.684, 249.173, 52599.705 20/12/17,22:19:32,06,07,1, 11.9,1,1, -10.616, 10518.692, 249.185, 52599.697 20/12/17,22:19:32,07,07,1, 11.9,1,1, -10.616, 10518.657, 249.193, 52599.694 20/12/17,22:19:32,08,07,1, 11.9,1,1, -10.616, 10518.667, 249.188, 52599.679 20/12/17,22:19:32,09,07,1, 11.9,1,1, -10.616, 10518.673, 249.196, 52599.731 20/12/17,22:19:32,10,07,1, 11.9,1,1, -10.616, 10518.661, 249.217, 52599.702 20/12/17,22:19:32,11,07,1, 11.9,1,1, -10.616, 10518.627, 249.217, 52599.718 20/12/17,22:19:32,12,07,1, 11.9,1,1, -10.616, 10518.623, 249.238, 52599.883 20/12/17,22:19:32,13,07,1, 11.9,1,1, -10.616, 10518.612, 249.228, 52599.726 20/12/17,22:19:32,14,07,1, 11.9,1,1, -10.616, 10518.615, 249.214, 52599.734 20/12/17,22:19:32,15,07,1, 11.9,1,1, -10.616, 10518.640, 249.227, 52599.714 20/12/17,22:19:32,16,07,1, 11.9,1,1, -10.616, 10518.623, 249.220, 52599.661 20/12/17,22:19:32,17,07,1, 11.9,1,1, -10.616, 10518.647, 249.250, 52599.680 20/12/17,22:19:32,18,07,1, 11.9,1,1, -10.616, 10518.631, 249.255, 52599.667 20/12/17,22:19:32,19,07,1, 11.9,1,1, -10.616, 10518.631, 249.222, 52599.690 20/12/17,22:19:33,00,06,1, 11.9,1,1, -10.616, 10518.624, 249.222, 52599.690 20/12/17,22:19:33,01,06,1, 11.9,1,1, -10.616, 10518.626, 249.245, 52599.692 20/12/17,22:19:33,02,06,1, 11.9,1,1, -10.616, 10518.601, 249.236, 52599.669 20/12/17,22:19:33,03,06,1, 11.9,1,1, -10.616, 10518.610, 249.245, 52599.682 20/12/17,22:19:33,04,06,1, 11.9,1,1, -10.616, 10518.605, 249.255, 52599.690 20/12/17,22:19:33,05,06,1, 11.9,1,1, -10.616, 10518.602, 249.258, 52599.733 20/12/17,22:19:33,06,06,1, 11.9,1,1, -10.616, 10518.586, 249.243, 52599.699 20/12/17,22:19:33,07,06,1, 11.9,1,1, -10.616, 10518.608, 249.266, 52599.727 20/12/17,22:19:33,08,06,1, 11.9,1,1, -10.616, 10518.578, 249.269, 52599.660 20/12/17,22:19:33,09,06,1, 11.9,1,1, -10.616, 10518.597, 249.287, 52599.690 20/12/17,22:19:33,10,06,1, 11.9,1,1, -10.616, 10518.571, 249.282, 52599.680 20/12/17,22:19:33,11,06,1, 11.9,1,1, -10.616, 10518.531, 249.247, 52599.655 20/12/17,22:19:33,12,06,1, 11.9,1,1, -10.616, 10518.554, 249.291, 52599.692 20/12/17,22:19:33,13,06,1, 11.9,1,1, -10.616, 10518.545, 249.296, 52599.720 20/12/17,22:19:33,14,06,1, 11.9,1,1, -10.616, 10518.528, 249.288, 52599.666 20/12/17,22:19:33,15,06,1, 11.9,1,1, -10.616, 10518.543, 249.292, 52599.719 20/12/17,22:19:33,16,06,1, 11.9,1,1, -10.616, 10518.532, 249.308, 52599.718 20/12/17,22:19:33,17,06,1, 11.9,1,1, -10.616, 10518.554, 249.311, 52599.749 20/12/17,22:19:33,18,06,1, 11.9,1,1, -10.616, 10518.512, 249.318, 52599.694 20/12/17,22:19:33,19,06,1, 11.9,1,1, -10.616, 10518.515, 249.315, 52599.729 20/12/17,22:19:34,00,06,1, 11.9,1,1, -10.617, 10518.507, 249.315, 52599.729 20/12/17,22:19:34,01,06,1, 11.9,1,1, -10.617, 10518.520, 249.333, 52599.743 20/12/17,22:19:34,02,06,1, 11.9,1,1, -10.617, 10518.527, 249.350, 52599.744 20/12/17,22:19:34,03,06,1, 11.9,1,1, -10.617, 10518.499, 249.313, 52599.732 20/12/17,22:19:34,04,06,1, 11.9,1,1, -10.617, 10518.471, 249.333, 52599.704 20/12/17,22:19:34,05,06,1, 11.9,1,1, -10.617, 10518.506, 249.324, 52599.739 20/12/17,22:19:34,06,06,1, 11.9,1,1, -10.617, 10518.481, 249.350, 52599.723 20/12/17,22:19:34,07,06,1, 11.9,1,1, -10.617, 10518.460, 249.324, 52599.710 20/12/17,22:19:34,08,06,1, 11.9,1,1, -10.617, 10518.458, 249.297, 52599.714 20/12/17,22:19:34,09,06,1, 11.9,1,1, -10.617, 10518.479, 249.354, 52600.031 20/12/17,22:19:34,10,06,1, 11.9,1,1, -10.617, 10518.437, 249.301, 52599.644 20/12/17,22:19:34,11,06,1, 11.9,1,1, -10.617, 10518.433, 249.363, 52599.692 20/12/17,22:19:34,12,06,1, 11.9,1,1, -10.617, 10518.449, 249.354, 52599.735 20/12/17,22:19:34,13,06,1, 11.9,1,1, -10.617, 10518.410, 249.348, 52599.701 20/12/17,22:19:34,14,06,1, 11.9,1,1, -10.617, 10518.432, 249.337, 52599.712 20/12/17,22:19:34,15,06,1, 11.9,1,1, -10.617, 10518.437, 249.328, 52599.742 20/12/17,22:19:34,16,06,1, 11.9,1,1, -10.617, 10518.416, 249.348, 52599.702 20/12/17,22:19:34,17,06,1, 11.9,1,1, -10.617, 10518.418, 249.347, 52599.752 20/12/17,22:19:34,18,06,1, 11.9,1,1, -10.617, 10518.432, 249.376, 52599.729 20/12/17,22:19:34,19,06,1, 11.9,1,1, -10.617, 10518.401, 249.353, 52599.784 20/12/17,22:19:35,00,06,1, 11.8,1,1, -10.617, 10518.398, 249.353, 52599.784 20/12/17,22:19:35,01,06,1, 11.8,1,1, -10.617, 10518.396, 249.351, 52599.759 20/12/17,22:19:35,02,06,1, 11.8,1,1, -10.617, 10518.384, 249.343, 52599.732 20/12/17,22:19:35,03,06,1, 11.8,1,1, -10.617, 10518.373, 249.371, 52599.722 20/12/17,22:19:35,04,06,1, 11.8,1,1, -10.617, 10518.361, 249.349, 52599.837 20/12/17,22:19:35,05,06,1, 11.8,1,1, -10.617, 10518.381, 249.358, 52599.632 20/12/17,22:19:35,06,06,1, 11.8,1,1, -10.617, 10518.301, 249.392, 52599.938 20/12/17,22:19:35,07,06,1, 11.8,1,1, -10.617, 10518.294, 249.399, 52599.750 20/12/17,22:19:35,08,06,1, 11.8,1,1, -10.617, 10518.314, 249.392, 52599.775 20/12/17,22:19:35,09,06,1, 11.8,1,1, -10.617, 10518.305, 249.347, 52599.765 20/12/17,22:19:35,10,06,1, 11.8,1,1, -10.617, 10518.332, 249.395, 52599.785 20/12/17,22:19:35,11,06,1, 11.8,1,1, -10.617, 10518.297, 249.344, 52599.680 20/12/17,22:19:35,12,06,1, 11.8,1,1, -10.617, 10518.290, 249.379, 52599.754 20/12/17,22:19:35,13,06,1, 11.8,1,1, -10.617, 10518.278, 249.392, 52599.715 20/12/17,22:19:35,14,06,1, 11.8,1,1, -10.617, 10518.284, 249.375, 52599.730 20/12/17,22:19:35,15,06,1, 11.8,1,1, -10.617, 10518.269, 249.402, 52599.755 20/12/17,22:19:35,16,06,1, 11.8,1,1, -10.617, 10518.275, 249.381, 52599.776 20/12/17,22:19:35,17,06,1, 11.8,1,1, -10.617, 10518.275, 249.373, 52599.783 20/12/17,22:19:35,18,06,1, 11.8,1,1, -10.617, 10518.267, 249.383, 52599.788 20/12/17,22:19:35,19,06,1, 11.8,1,1, -10.617, 10518.260, 249.413, 52599.801 20/12/17,22:19:36,00,06,1, 11.9,1,1, -10.616, 10518.256, 249.413, 52599.801 20/12/17,22:19:36,01,06,1, 11.9,1,1, -10.616, 10518.270, 249.413, 52599.788 20/12/17,22:19:36,02,06,1, 11.9,1,1, -10.616, 10518.264, 249.430, 52599.798 20/12/17,22:19:36,03,06,1, 11.9,1,1, -10.616, 10518.247, 249.439, 52599.803 20/12/17,22:19:36,04,06,1, 11.9,1,1, -10.616, 10518.218, 249.445, 52599.804 20/12/17,22:19:36,05,06,1, 11.9,1,1, -10.616, 10518.231, 249.435, 52599.787 20/12/17,22:19:36,06,06,1, 11.9,1,1, -10.616, 10518.236, 249.443, 52599.835 20/12/17,22:19:36,07,06,1, 11.9,1,1, -10.616, 10518.219, 249.414, 52599.812 20/12/17,22:19:36,08,06,1, 11.9,1,1, -10.616, 10518.215, 249.419, 52599.783 20/12/17,22:19:36,09,06,1, 11.9,1,1, -10.616, 10518.186, 249.423, 52599.753 20/12/17,22:19:36,10,06,1, 11.9,1,1, -10.616, 10518.164, 249.443, 52599.783 20/12/17,22:19:36,11,06,1, 11.9,1,1, -10.616, 10518.184, 249.467, 52599.813 20/12/17,22:19:36,12,06,1, 11.9,1,1, -10.616, 10518.163, 249.447, 52599.818 20/12/17,22:19:36,13,06,1, 11.9,1,1, -10.616, 10518.160, 249.456, 52599.815 20/12/17,22:19:36,14,06,1, 11.9,1,1, -10.616, 10518.155, 249.462, 52599.811 20/12/17,22:19:36,15,06,1, 11.9,1,1, -10.616, 10518.137, 249.420, 52599.782 20/12/17,22:19:36,16,06,1, 11.9,1,1, -10.616, 10518.126, 249.469, 52599.828 20/12/17,22:19:36,17,06,1, 11.9,1,1, -10.616, 10518.119, 249.475, 52599.822 20/12/17,22:19:36,18,06,1, 11.9,1,1, -10.616, 10518.120, 249.464, 52599.826 20/12/17,22:19:36,19,06,1, 11.9,1,1, -10.616, 10518.133, 249.457, 52599.847 20/12/17,22:19:37,00,06,1, 11.9,1,1, -10.618, 10518.131, 249.457, 52599.847 20/12/17,22:19:37,01,06,1, 11.9,1,1, -10.618, 10518.104, 249.459, 52599.849 20/12/17,22:19:37,02,06,1, 11.9,1,1, -10.618, 10518.080, 249.496, 52599.820 20/12/17,22:19:37,03,06,1, 11.9,1,1, -10.618, 10518.099, 249.500, 52599.854 20/12/17,22:19:37,04,06,1, 11.9,1,1, -10.618, 10518.084, 249.477, 52599.810 20/12/17,22:19:37,05,06,1, 11.9,1,1, -10.618, 10518.086, 249.451, 52599.828 20/12/17,22:19:37,06,06,1, 11.9,1,1, -10.618, 10518.072, 249.486, 52599.828 20/12/17,22:19:37,07,06,1, 11.9,1,1, -10.618, 10518.060, 249.479, 52599.813 20/12/17,22:19:37,08,06,1, 11.9,1,1, -10.618, 10518.041, 249.481, 52599.803 20/12/17,22:19:37,09,06,1, 11.9,1,1, -10.618, 10518.055, 249.482, 52599.867 20/12/17,22:19:37,10,06,1, 11.9,1,1, -10.618, 10518.049, 249.502, 52599.861 20/12/17,22:19:37,11,06,1, 11.9,1,1, -10.618, 10518.009, 249.482, 52599.743 20/12/17,22:19:37,12,06,1, 11.9,1,1, -10.618, 10518.045, 249.492, 52599.727 20/12/17,22:19:37,13,06,1, 11.9,1,1, -10.618, 10517.999, 249.520, 52599.817 20/12/17,22:19:37,14,06,1, 11.9,1,1, -10.618, 10517.980, 249.499, 52599.768 20/12/17,22:19:37,15,06,1, 11.9,1,1, -10.618, 10518.030, 249.518, 52599.773 20/12/17,22:19:37,16,06,1, 11.9,1,1, -10.618, 10517.966, 249.531, 52599.839 20/12/17,22:19:37,17,06,1, 11.9,1,1, -10.618, 10517.955, 249.534, 52599.858 20/12/17,22:19:37,18,06,1, 11.9,1,1, -10.618, 10517.969, 249.531, 52599.831 20/12/17,22:19:37,19,06,1, 11.9,1,1, -10.618, 10517.971, 249.533, 52599.872 20/12/17,22:19:38,00,06,1, 11.9,1,1, -10.618, 10517.964, 249.533, 52599.872 20/12/17,22:19:38,01,06,1, 11.9,1,1, -10.618, 10517.928, 249.527, 52599.862 20/12/17,22:19:38,02,06,1, 11.9,1,1, -10.618, 10517.940, 249.544, 52599.881 20/12/17,22:19:38,03,06,1, 11.9,1,1, -10.618, 10517.942, 249.541, 52599.831 20/12/17,22:19:38,04,06,1, 11.9,1,1, -10.618, 10517.932, 249.546, 52599.833 20/12/17,22:19:38,05,06,1, 11.9,1,1, -10.618, 10517.924, 249.535, 52599.885 20/12/17,22:19:38,06,06,1, 11.9,1,1, -10.618, 10517.918, 249.530, 52599.895 20/12/17,22:19:38,07,06,1, 11.9,1,1, -10.618, 10517.927, 249.547, 52599.890 20/12/17,22:19:38,08,06,1, 11.9,1,1, -10.618, 10517.910, 249.538, 52599.871 20/12/17,22:19:38,09,06,1, 11.9,1,1, -10.618, 10517.894, 249.575, 52599.895 20/12/17,22:19:38,10,06,1, 11.9,1,1, -10.618, 10517.885, 249.555, 52599.838 20/12/17,22:19:38,11,06,1, 11.9,1,1, -10.618, 10517.878, 249.554, 52599.856 20/12/17,22:19:38,12,06,1, 11.9,1,1, -10.618, 10517.873, 249.573, 52599.823 20/12/17,22:19:38,13,06,1, 11.9,1,1, -10.618, 10517.852, 249.578, 52599.864 20/12/17,22:19:38,14,06,1, 11.9,1,1, -10.618, 10517.857, 249.566, 52599.809 20/12/17,22:19:38,15,06,1, 11.9,1,1, -10.618, 10517.893, 249.570, 52599.790 20/12/17,22:19:38,16,06,1, 11.9,1,1, -10.618, 10517.847, 249.599, 52599.897 20/12/17,22:19:38,17,06,1, 11.9,1,1, -10.618, 10517.870, 249.569, 52599.873 20/12/17,22:19:38,18,06,1, 11.9,1,1, -10.618, 10517.840, 249.602, 52599.876 20/12/17,22:19:38,19,06,1, 11.9,1,1, -10.618, 10517.837, 249.598, 52599.841 20/12/17,22:19:39,00,06,1, 11.8,1,1, -10.618, 10517.831, 249.598, 52599.841 20/12/17,22:19:39,01,06,1, 11.8,1,1, -10.618, 10517.819, 249.564, 52599.836 20/12/17,22:19:39,02,06,1, 11.8,1,1, -10.618, 10517.824, 249.586, 52599.876 20/12/17,22:19:39,03,06,1, 11.8,1,1, -10.618, 10517.846, 249.581, 52599.872 20/12/17,22:19:39,04,06,1, 11.8,1,1, -10.618, 10517.843, 249.600, 52599.919 20/12/17,22:19:39,05,06,1, 11.8,1,1, -10.618, 10517.833, 249.572, 52599.911 20/12/17,22:19:39,06,06,1, 11.8,1,1, -10.618, 10517.826, 249.560, 52599.902 20/12/17,22:19:39,07,06,1, 11.8,1,1, -10.618, 10517.803, 249.594, 52599.903 20/12/17,22:19:39,08,06,1, 11.8,1,1, -10.618, 10517.804, 249.577, 52599.893 20/12/17,22:19:39,09,06,1, 11.8,1,1, -10.618, 10517.797, 249.598, 52599.889 20/12/17,22:19:39,10,06,1, 11.8,1,1, -10.618, 10517.792, 249.574, 52599.819 20/12/17,22:19:39,11,06,1, 11.8,1,1, -10.618, 10517.809, 249.602, 52599.820 20/12/17,22:19:39,12,06,1, 11.8,1,1, -10.618, 10517.813, 249.579, 52599.853 20/12/17,22:19:39,13,06,1, 11.8,1,1, -10.618, 10517.819, 249.640, 52599.929 20/12/17,22:19:39,14,06,1, 11.8,1,1, -10.618, 10517.805, 249.591, 52599.893 20/12/17,22:19:39,15,06,1, 11.8,1,1, -10.618, 10517.791, 249.577, 52599.857 20/12/17,22:19:39,16,06,1, 11.8,1,1, -10.618, 10517.789, 249.589, 52599.880 20/12/17,22:19:39,17,06,1, 11.8,1,1, -10.618, 10517.789, 249.591, 52599.876 20/12/17,22:19:39,18,06,1, 11.8,1,1, -10.618, 10517.765, 249.599, 52599.884 20/12/17,22:19:39,19,06,1, 11.8,1,1, -10.618, 10517.802, 249.606, 52599.857 20/12/17,22:19:40,00,06,1, 11.9,1,1, -10.618, 10517.797, 249.606, 52599.857 20/12/17,22:19:40,01,06,1, 11.9,1,1, -10.618, 10517.772, 249.602, 52599.896 20/12/17,22:19:40,02,06,1, 11.9,1,1, -10.618, 10517.777, 249.607, 52599.930 20/12/17,22:19:40,03,06,1, 11.9,1,1, -10.618, 10517.776, 249.587, 52599.916 20/12/17,22:19:40,04,06,1, 11.9,1,1, -10.618, 10517.779, 249.592, 52599.934 20/12/17,22:19:40,05,06,1, 11.9,1,1, -10.618, 10517.765, 249.588, 52599.903 20/12/17,22:19:40,06,06,1, 11.9,1,1, -10.618, 10517.741, 249.618, 52599.873 20/12/17,22:19:40,07,06,1, 11.9,1,1, -10.618, 10517.748, 249.571, 52599.888 20/12/17,22:19:40,08,06,1, 11.9,1,1, -10.618, 10517.718, 249.560, 52599.817 20/12/17,22:19:40,09,06,1, 11.9,1,1, -10.618, 10517.760, 249.590, 52599.884 20/12/17,22:19:40,10,06,1, 11.9,1,1, -10.618, 10517.735, 249.564, 52599.895 20/12/17,22:19:40,11,06,1, 11.9,1,1, -10.618, 10517.745, 249.583, 52599.909 20/12/17,22:19:40,12,06,1, 11.9,1,1, -10.618, 10517.766, 249.571, 52599.899 20/12/17,22:19:40,13,06,1, 11.9,1,1, -10.618, 10517.721, 249.574, 52599.933 20/12/17,22:19:40,14,06,1, 11.9,1,1, -10.618, 10517.749, 249.596, 52599.922 20/12/17,22:19:40,15,06,1, 11.9,1,1, -10.618, 10517.698, 249.583, 52599.940 20/12/17,22:19:40,16,06,1, 11.9,1,1, -10.618, 10517.713, 249.576, 52599.920 20/12/17,22:19:40,17,06,1, 11.9,1,1, -10.618, 10517.750, 249.579, 52599.907 20/12/17,22:19:40,18,06,1, 11.9,1,1, -10.618, 10517.749, 249.567, 52599.931 20/12/17,22:19:40,19,06,1, 11.9,1,1, -10.618, 10517.737, 249.571, 52599.934 20/12/17,22:19:41,00,06,1, 11.8,1,1, -10.619, 10517.731, 249.571, 52599.934 20/12/17,22:19:41,01,06,1, 11.8,1,1, -10.619, 10517.730, 249.585, 52599.935 20/12/17,22:19:41,02,06,1, 11.8,1,1, -10.619, 10517.756, 249.556, 52599.884 20/12/17,22:19:41,03,06,1, 11.8,1,1, -10.619, 10517.734, 249.569, 52599.905 20/12/17,22:19:41,04,06,1, 11.8,1,1, -10.619, 10517.726, 249.552, 52599.895 20/12/17,22:19:41,05,06,1, 11.8,1,1, -10.619, 10517.706, 249.569, 52599.866 20/12/17,22:19:41,06,06,1, 11.8,1,1, -10.619, 10517.737, 249.579, 52599.905 20/12/17,22:19:41,07,06,1, 11.8,1,1, -10.619, 10517.734, 249.576, 52599.901 20/12/17,22:19:41,08,06,1, 11.8,1,1, -10.619, 10517.737, 249.594, 52599.908 20/12/17,22:19:41,09,06,1, 11.8,1,1, -10.619, 10517.713, 249.555, 52599.914 20/12/17,22:19:41,10,06,1, 11.8,1,1, -10.619, 10517.726, 249.560, 52599.897 20/12/17,22:19:41,11,06,1, 11.8,1,1, -10.619, 10517.716, 249.551, 52599.872 20/12/17,22:19:41,12,06,1, 11.8,1,1, -10.619, 10517.731, 249.575, 52599.955 20/12/17,22:19:41,13,06,1, 11.8,1,1, -10.619, 10517.707, 249.566, 52599.929 20/12/17,22:19:41,14,06,1, 11.8,1,1, -10.619, 10517.724, 249.562, 52599.892 20/12/17,22:19:41,15,06,1, 11.8,1,1, -10.619, 10517.698, 249.567, 52600.026 20/12/17,22:19:41,16,06,1, 11.8,1,1, -10.619, 10517.671, 249.567, 52599.879 20/12/17,22:19:41,17,06,1, 11.8,1,1, -10.619, 10517.676, 249.571, 52599.905 20/12/17,22:19:41,18,06,1, 11.8,1,1, -10.619, 10517.697, 249.581, 52599.919 20/12/17,22:19:41,19,06,1, 11.8,1,1, -10.619, 10517.715, 249.581, 52599.937 20/12/17,22:19:42,00,06,1, 11.9,1,1, -10.618, 10517.714, 249.581, 52599.937 20/12/17,22:19:42,01,06,1, 11.9,1,1, -10.618, 10517.690, 249.542, 52599.904 20/12/17,22:19:42,02,06,1, 11.9,1,1, -10.618, 10517.700, 249.586, 52599.924 20/12/17,22:19:42,03,06,1, 11.9,1,1, -10.618, 10517.672, 249.532, 52599.881 20/12/17,22:19:42,04,06,1, 11.9,1,1, -10.618, 10517.677, 249.545, 52600.035 20/12/17,22:19:42,05,06,1, 11.9,1,1, -10.618, 10517.662, 249.521, 52599.852 20/12/17,22:19:42,06,06,1, 11.9,1,1, -10.618, 10517.663, 249.578, 52599.868 20/12/17,22:19:42,07,06,1, 11.9,1,1, -10.618, 10517.665, 249.575, 52599.931 20/12/17,22:19:42,08,06,1, 11.9,1,1, -10.618, 10517.715, 249.571, 52600.058 20/12/17,22:19:42,09,06,1, 11.9,1,1, -10.618, 10517.677, 249.575, 52599.820 20/12/17,22:19:42,10,06,1, 11.9,1,1, -10.618, 10517.629, 249.543, 52599.889 20/12/17,22:19:42,11,06,1, 11.9,1,1, -10.618, 10517.632, 249.592, 52599.936 20/12/17,22:19:42,12,06,1, 11.9,1,1, -10.618, 10517.624, 249.573, 52599.897 20/12/17,22:19:42,13,06,1, 11.9,1,1, -10.618, 10517.623, 249.567, 52599.891 20/12/17,22:19:42,14,06,1, 11.9,1,1, -10.618, 10517.616, 249.566, 52599.878 20/12/17,22:19:42,15,06,1, 11.9,1,1, -10.618, 10517.634, 249.582, 52599.877 20/12/17,22:19:42,16,06,1, 11.9,1,1, -10.618, 10517.634, 249.576, 52599.890 20/12/17,22:19:42,17,06,1, 11.9,1,1, -10.618, 10517.634, 249.573, 52599.882 20/12/17,22:19:42,18,06,1, 11.9,1,1, -10.618, 10517.633, 249.574, 52599.864 20/12/17,22:19:42,19,06,1, 11.9,1,1, -10.618, 10517.614, 249.539, 52599.708 20/12/17,22:19:43,00,06,1, 11.9,1,1, -10.620, 10517.606, 249.539, 52599.708 20/12/17,22:19:43,01,06,1, 11.9,1,1, -10.620, 10517.593, 249.587, 52599.940 20/12/17,22:19:43,02,06,1, 11.9,1,1, -10.620, 10517.599, 249.589, 52599.895 20/12/17,22:19:43,03,06,1, 11.9,1,1, -10.620, 10517.573, 249.572, 52599.881 20/12/17,22:19:43,04,06,1, 11.9,1,1, -10.620, 10517.600, 249.593, 52599.882 20/12/17,22:19:43,05,06,1, 11.9,1,1, -10.620, 10517.575, 249.608, 52599.890 20/12/17,22:19:43,06,06,1, 11.9,1,1, -10.620, 10517.578, 249.597, 52599.907 20/12/17,22:19:43,07,06,1, 11.9,1,1, -10.620, 10517.570, 249.618, 52599.967 20/12/17,22:19:43,08,06,1, 11.9,1,1, -10.620, 10517.552, 249.595, 52599.913 20/12/17,22:19:43,09,06,1, 11.9,1,1, -10.620, 10517.565, 249.608, 52599.933 20/12/17,22:19:43,10,06,1, 11.9,1,1, -10.620, 10517.539, 249.612, 52599.899 20/12/17,22:19:43,11,06,1, 11.9,1,1, -10.620, 10517.550, 249.620, 52599.819 20/12/17,22:19:43,12,06,1, 11.9,1,1, -10.620, 10517.493, 249.609, 52599.913 20/12/17,22:19:43,13,06,1, 11.9,1,1, -10.620, 10517.522, 249.618, 52599.911 20/12/17,22:19:43,14,06,1, 11.9,1,1, -10.620, 10517.530, 249.640, 52599.890 20/12/17,22:19:43,15,06,1, 11.9,1,1, -10.620, 10517.518, 249.628, 52599.858 20/12/17,22:19:43,16,06,1, 11.9,1,1, -10.620, 10517.545, 249.633, 52599.879 20/12/17,22:19:43,17,06,1, 11.9,1,1, -10.620, 10517.497, 249.614, 52599.912 20/12/17,22:19:43,18,06,1, 11.9,1,1, -10.620, 10517.494, 249.613, 52599.860 20/12/17,22:19:43,19,06,1, 11.9,1,1, -10.620, 10517.486, 249.642, 52599.886 20/12/17,22:19:44,00,06,1, 11.9,1,1, -10.617, 10517.480, 249.642, 52599.886 20/12/17,22:19:44,01,06,1, 11.9,1,1, -10.617, 10517.481, 249.648, 52599.937 20/12/17,22:19:44,02,06,1, 11.9,1,1, -10.617, 10517.479, 249.630, 52599.921 20/12/17,22:19:44,03,06,1, 11.9,1,1, -10.617, 10517.491, 249.645, 52599.891 20/12/17,22:19:44,04,06,1, 11.9,1,1, -10.617, 10517.468, 249.636, 52599.900 20/12/17,22:19:44,05,06,1, 11.9,1,1, -10.617, 10517.448, 249.657, 52599.939 20/12/17,22:19:44,06,06,1, 11.9,1,1, -10.617, 10517.456, 249.654, 52599.911 20/12/17,22:19:44,07,06,1, 11.9,1,1, -10.617, 10517.455, 249.613, 52599.928 20/12/17,22:19:44,08,06,1, 11.9,1,1, -10.617, 10517.449, 249.648, 52599.874 20/12/17,22:19:44,09,06,1, 11.9,1,1, -10.617, 10517.441, 249.631, 52599.873 20/12/17,22:19:44,10,06,1, 11.9,1,1, -10.617, 10517.437, 249.661, 52599.844 20/12/17,22:19:44,11,06,1, 11.9,1,1, -10.617, 10517.400, 249.640, 52599.862 20/12/17,22:19:44,12,06,1, 11.9,1,1, -10.617, 10517.424, 249.643, 52599.888 20/12/17,22:19:44,13,06,1, 11.9,1,1, -10.617, 10517.391, 249.640, 52599.872 20/12/17,22:19:44,14,06,1, 11.9,1,1, -10.617, 10517.419, 249.651, 52599.932 20/12/17,22:19:44,15,06,1, 11.9,1,1, -10.617, 10517.390, 249.660, 52599.918 20/12/17,22:19:44,16,06,1, 11.9,1,1, -10.617, 10517.384, 249.660, 52599.939 20/12/17,22:19:44,17,06,1, 11.9,1,1, -10.617, 10517.402, 249.670, 52599.963 20/12/17,22:19:44,18,06,1, 11.9,1,1, -10.617, 10517.392, 249.678, 52599.946 20/12/17,22:19:44,19,06,1, 11.9,1,1, -10.617, 10517.377, 249.673, 52599.944 20/12/17,22:19:45,00,07,1, 11.9,1,1, -10.618, 10517.372, 249.673, 52599.944 20/12/17,22:19:45,01,07,1, 11.9,1,1, -10.618, 10517.363, 249.667, 52599.928 20/12/17,22:19:45,02,07,1, 11.9,1,1, -10.618, 10517.360, 249.698, 52599.950 20/12/17,22:19:45,03,07,1, 11.9,1,1, -10.618, 10517.359, 249.688, 52599.937 20/12/17,22:19:45,04,07,1, 11.9,1,1, -10.618, 10517.341, 249.700, 52599.956 20/12/17,22:19:45,05,07,1, 11.9,1,1, -10.618, 10517.305, 249.691, 52599.921 20/12/17,22:19:45,06,07,1, 11.9,1,1, -10.618, 10517.336, 249.707, 52599.926 20/12/17,22:19:45,07,07,1, 11.9,1,1, -10.618, 10517.350, 249.705, 52599.927 20/12/17,22:19:45,08,07,1, 11.9,1,1, -10.618, 10517.310, 249.710, 52599.901 20/12/17,22:19:45,09,07,1, 11.9,1,1, -10.618, 10517.300, 249.694, 52599.877 20/12/17,22:19:45,10,07,1, 11.9,1,1, -10.618, 10517.311, 249.700, 52599.913 20/12/17,22:19:45,11,07,1, 11.9,1,1, -10.618, 10517.276, 249.726, 52599.866 20/12/17,22:19:45,12,07,1, 11.9,1,1, -10.618, 10517.290, 249.707, 52599.931 20/12/17,22:19:45,13,07,1, 11.9,1,1, -10.618, 10517.301, 249.746, 52599.899 20/12/17,22:19:45,14,07,1, 11.9,1,1, -10.618, 10517.296, 249.712, 52599.921 20/12/17,22:19:45,15,07,1, 11.9,1,1, -10.618, 10517.302, 249.725, 52599.955 20/12/17,22:19:45,16,07,1, 11.9,1,1, -10.618, 10517.291, 249.694, 52599.931 20/12/17,22:19:45,17,07,1, 11.9,1,1, -10.618, 10517.283, 249.727, 52599.885 20/12/17,22:19:45,18,07,1, 11.9,1,1, -10.618, 10517.241, 249.720, 52599.908 20/12/17,22:19:45,19,07,1, 11.9,1,1, -10.618, 10517.267, 249.733, 52599.898 20/12/17,22:19:46,00,07,1, 11.9,1,1, -10.619, 10517.263, 249.733, 52599.898 20/12/17,22:19:46,01,07,1, 11.9,1,1, -10.619, 10517.210, 249.745, 52599.903 20/12/17,22:19:46,02,07,1, 11.9,1,1, -10.619, 10517.247, 249.767, 52599.928 20/12/17,22:19:46,03,07,1, 11.9,1,1, -10.619, 10517.246, 249.760, 52599.954 20/12/17,22:19:46,04,07,1, 11.9,1,1, -10.619, 10517.223, 249.754, 52599.938 20/12/17,22:19:46,05,07,1, 11.9,1,1, -10.619, 10517.226, 249.737, 52599.896 20/12/17,22:19:46,06,07,1, 11.9,1,1, -10.619, 10517.203, 249.748, 52599.913 20/12/17,22:19:46,07,07,1, 11.9,1,1, -10.619, 10517.208, 249.763, 52599.950 20/12/17,22:19:46,08,07,1, 11.9,1,1, -10.619, 10517.224, 249.768, 52599.900 20/12/17,22:19:46,09,07,1, 11.9,1,1, -10.619, 10517.200, 249.766, 52599.873 20/12/17,22:19:46,10,07,1, 11.9,1,1, -10.619, 10517.220, 249.778, 52600.051 20/12/17,22:19:46,11,07,1, 11.9,1,1, -10.619, 10517.134, 249.783, 52599.909 20/12/17,22:19:46,12,07,1, 11.9,1,1, -10.619, 10517.158, 249.763, 52599.979 20/12/17,22:19:46,13,07,1, 11.9,1,1, -10.619, 10517.138, 249.751, 52599.955 20/12/17,22:19:46,14,07,1, 11.9,1,1, -10.619, 10517.177, 249.755, 52599.940 20/12/17,22:19:46,15,07,1, 11.9,1,1, -10.619, 10517.155, 249.780, 52599.928 20/12/17,22:19:46,16,07,1, 11.9,1,1, -10.619, 10517.170, 249.780, 52599.924 20/12/17,22:19:46,17,07,1, 11.9,1,1, -10.619, 10517.156, 249.762, 52599.885 20/12/17,22:19:46,18,07,1, 11.9,1,1, -10.619, 10517.137, 249.770, 52599.907 20/12/17,22:19:46,19,07,1, 11.9,1,1, -10.619, 10517.146, 249.750, 52599.911 20/12/17,22:19:47,00,06,1, 11.8,1,1, -10.620, 10517.138, 249.750, 52599.911 20/12/17,22:19:47,01,06,1, 11.8,1,1, -10.620, 10517.112, 249.764, 52599.893 20/12/17,22:19:47,02,06,1, 11.8,1,1, -10.620, 10517.136, 249.781, 52599.932 20/12/17,22:19:47,03,06,1, 11.8,1,1, -10.620, 10517.137, 249.784, 52599.919 20/12/17,22:19:47,04,06,1, 11.8,1,1, -10.620, 10517.155, 249.783, 52599.891 20/12/17,22:19:47,05,06,1, 11.8,1,1, -10.620, 10517.092, 249.791, 52599.914 20/12/17,22:19:47,06,06,1, 11.8,1,1, -10.620, 10517.103, 249.803, 52599.902 20/12/17,22:19:47,07,06,1, 11.8,1,1, -10.620, 10517.131, 249.794, 52599.932 20/12/17,22:19:47,08,06,1, 11.8,1,1, -10.620, 10517.098, 249.798, 52599.946 20/12/17,22:19:47,09,06,1, 11.8,1,1, -10.620, 10517.095, 249.799, 52599.928 20/12/17,22:19:47,10,06,1, 11.8,1,1, -10.620, 10517.103, 249.813, 52599.945 20/12/17,22:19:47,11,06,1, 11.8,1,1, -10.620, 10517.062, 249.793, 52599.951 20/12/17,22:19:47,12,06,1, 11.8,1,1, -10.620, 10517.101, 249.815, 52599.993 20/12/17,22:19:47,13,06,1, 11.8,1,1, -10.620, 10517.076, 249.802, 52599.936 20/12/17,22:19:47,14,06,1, 11.8,1,1, -10.620, 10517.091, 249.792, 52599.926 20/12/17,22:19:47,15,06,1, 11.8,1,1, -10.620, 10517.075, 249.813, 52599.943 20/12/17,22:19:47,16,06,1, 11.8,1,1, -10.620, 10517.049, 249.795, 52599.896 20/12/17,22:19:47,17,06,1, 11.8,1,1, -10.620, 10517.096, 249.817, 52599.930 20/12/17,22:19:47,18,06,1, 11.8,1,1, -10.620, 10517.077, 249.807, 52599.934 20/12/17,22:19:47,19,06,1, 11.8,1,1, -10.620, 10517.059, 249.818, 52599.949 20/12/17,22:19:48,00,06,1, 11.9,1,1, -10.618, 10517.055, 249.818, 52599.949 20/12/17,22:19:48,01,06,1, 11.9,1,1, -10.618, 10517.061, 249.807, 52599.923 20/12/17,22:19:48,02,06,1, 11.9,1,1, -10.618, 10517.043, 249.822, 52599.936 20/12/17,22:19:48,03,06,1, 11.9,1,1, -10.618, 10517.019, 249.807, 52599.934 20/12/17,22:19:48,04,06,1, 11.9,1,1, -10.618, 10517.020, 249.824, 52599.936 20/12/17,22:19:48,05,06,1, 11.9,1,1, -10.618, 10517.013, 249.817, 52599.941 20/12/17,22:19:48,06,06,1, 11.9,1,1, -10.618, 10517.014, 249.828, 52599.911 20/12/17,22:19:48,07,06,1, 11.9,1,1, -10.618, 10517.021, 249.830, 52599.980 20/12/17,22:19:48,08,06,1, 11.9,1,1, -10.618, 10517.012, 249.833, 52599.892 20/12/17,22:19:48,09,06,1, 11.9,1,1, -10.618, 10517.006, 249.824, 52599.926 20/12/17,22:19:48,10,06,1, 11.9,1,1, -10.618, 10516.985, 249.833, 52599.924 20/12/17,22:19:48,11,06,1, 11.9,1,1, -10.618, 10516.977, 249.826, 52599.910 20/12/17,22:19:48,12,06,1, 11.9,1,1, -10.618, 10516.995, 249.809, 52599.890 20/12/17,22:19:48,13,06,1, 11.9,1,1, -10.618, 10516.990, 249.837, 52599.931 20/12/17,22:19:48,14,06,1, 11.9,1,1, -10.618, 10517.006, 249.812, 52599.913 20/12/17,22:19:48,15,06,1, 11.9,1,1, -10.618, 10516.973, 249.825, 52599.904 20/12/17,22:19:48,16,06,1, 11.9,1,1, -10.618, 10516.950, 249.827, 52599.911 20/12/17,22:19:48,17,06,1, 11.9,1,1, -10.618, 10516.967, 249.825, 52599.939 20/12/17,22:19:48,18,06,1, 11.9,1,1, -10.618, 10516.948, 249.802, 52599.921 20/12/17,22:19:48,19,06,1, 11.9,1,1, -10.618, 10516.964, 249.853, 52599.923 20/12/17,22:19:49,00,06,1, 11.9,1,1, -10.619, 10516.963, 249.853, 52599.923 20/12/17,22:19:49,01,06,1, 11.9,1,1, -10.619, 10516.951, 249.863, 52599.957 20/12/17,22:19:49,02,06,1, 11.9,1,1, -10.619, 10516.954, 249.825, 52599.954 20/12/17,22:19:49,03,06,1, 11.9,1,1, -10.619, 10516.947, 249.833, 52599.970 20/12/17,22:19:49,04,06,1, 11.9,1,1, -10.619, 10516.947, 249.827, 52599.953 20/12/17,22:19:49,05,06,1, 11.9,1,1, -10.619, 10516.919, 249.852, 52599.942 20/12/17,22:19:49,06,06,1, 11.9,1,1, -10.619, 10516.921, 249.846, 52599.901 20/12/17,22:19:49,07,06,1, 11.9,1,1, -10.619, 10516.927, 249.843, 52599.943 20/12/17,22:19:49,08,06,1, 11.9,1,1, -10.619, 10516.925, 249.853, 52599.978 20/12/17,22:19:49,09,06,1, 11.9,1,1, -10.619, 10516.894, 249.824, 52599.925 20/12/17,22:19:49,10,06,1, 11.9,1,1, -10.619, 10516.923, 249.864, 52600.014 20/12/17,22:19:49,11,06,1, 11.9,1,1, -10.619, 10516.853, 249.847, 52599.947 20/12/17,22:19:49,12,06,1, 11.9,1,1, -10.619, 10516.885, 249.873, 52600.021 20/12/17,22:19:49,13,06,1, 11.9,1,1, -10.619, 10516.885, 249.838, 52599.955 20/12/17,22:19:49,14,06,1, 11.9,1,1, -10.619, 10516.889, 249.853, 52599.937 20/12/17,22:19:49,15,06,1, 11.9,1,1, -10.619, 10516.899, 249.826, 52599.946 20/12/17,22:19:49,16,06,1, 11.9,1,1, -10.619, 10516.901, 249.870, 52599.929 20/12/17,22:19:49,17,06,1, 11.9,1,1, -10.619, 10516.899, 249.873, 52599.962 20/12/17,22:19:49,18,06,1, 11.9,1,1, -10.619, 10516.873, 249.845, 52599.955 20/12/17,22:19:49,19,06,1, 11.9,1,1, -10.619, 10516.858, 249.848, 52599.976 20/12/17,22:19:50,00,06,1, 11.8,1,1, -10.618, 10516.855, 249.848, 52599.976 20/12/17,22:19:50,01,06,1, 11.8,1,1, -10.618, 10516.869, 249.856, 52599.938 20/12/17,22:19:50,02,06,1, 11.8,1,1, -10.618, 10516.861, 249.851, 52599.922 20/12/17,22:19:50,03,06,1, 11.8,1,1, -10.618, 10516.868, 249.832, 52599.926 20/12/17,22:19:50,04,06,1, 11.8,1,1, -10.618, 10516.822, 249.847, 52599.946 20/12/17,22:19:50,05,06,1, 11.8,1,1, -10.618, 10516.837, 249.857, 52599.901 20/12/17,22:19:50,06,06,1, 11.8,1,1, -10.618, 10516.841, 249.857, 52599.892 20/12/17,22:19:50,07,06,1, 11.8,1,1, -10.618, 10516.806, 249.849, 52599.949 20/12/17,22:19:50,08,06,1, 11.8,1,1, -10.618, 10516.808, 249.835, 52599.883 20/12/17,22:19:50,09,06,1, 11.8,1,1, -10.618, 10516.805, 249.828, 52599.883 20/12/17,22:19:50,10,06,1, 11.8,1,1, -10.618, 10516.795, 249.838, 52599.932 20/12/17,22:19:50,11,06,1, 11.8,1,1, -10.618, 10516.788, 249.842, 52599.945 20/12/17,22:19:50,12,06,1, 11.8,1,1, -10.618, 10516.792, 249.855, 52599.936 20/12/17,22:19:50,13,06,1, 11.8,1,1, -10.618, 10516.768, 249.849, 52599.929 20/12/17,22:19:50,14,06,1, 11.8,1,1, -10.618, 10516.773, 249.841, 52599.980 20/12/17,22:19:50,15,06,1, 11.8,1,1, -10.618, 10516.770, 249.837, 52599.969 20/12/17,22:19:50,16,06,1, 11.8,1,1, -10.618, 10516.792, 249.842, 52599.945 20/12/17,22:19:50,17,06,1, 11.8,1,1, -10.618, 10516.767, 249.827, 52599.947 20/12/17,22:19:50,18,06,1, 11.8,1,1, -10.618, 10516.764, 249.832, 52599.957 20/12/17,22:19:50,19,06,1, 11.8,1,1, -10.618, 10516.787, 249.820, 52599.930 20/12/17,22:19:51,00,08,1, 11.8,1,1, -10.618, 10516.779, 249.820, 52599.930 20/12/17,22:19:51,01,08,1, 11.8,1,1, -10.618, 10516.763, 249.834, 52599.960 20/12/17,22:19:51,02,08,1, 11.8,1,1, -10.618, 10516.747, 249.834, 52599.925 20/12/17,22:19:51,03,08,1, 11.8,1,1, -10.618, 10516.723, 249.853, 52599.932 20/12/17,22:19:51,04,08,1, 11.8,1,1, -10.618, 10516.767, 249.829, 52599.955 20/12/17,22:19:51,05,08,1, 11.8,1,1, -10.618, 10516.758, 249.812, 52599.808 20/12/17,22:19:51,06,08,1, 11.8,1,1, -10.618, 10516.734, 249.838, 52599.898 20/12/17,22:19:51,07,08,1, 11.8,1,1, -10.618, 10516.736, 249.844, 52599.901 20/12/17,22:19:51,08,08,1, 11.8,1,1, -10.618, 10516.728, 249.842, 52599.903 20/12/17,22:19:51,09,08,1, 11.8,1,1, -10.618, 10516.720, 249.832, 52599.918 20/12/17,22:19:51,10,08,1, 11.8,1,1, -10.618, 10516.751, 249.853, 52599.962 20/12/17,22:19:51,11,08,1, 11.8,1,1, -10.618, 10516.701, 249.834, 52599.920 20/12/17,22:19:51,12,08,1, 11.8,1,1, -10.618, 10516.703, 249.831, 52599.994 20/12/17,22:19:51,13,08,1, 11.8,1,1, -10.618, 10516.653, 249.838, 52599.906 20/12/17,22:19:51,14,08,1, 11.8,1,1, -10.618, 10516.742, 249.850, 52599.940 20/12/17,22:19:51,15,08,1, 11.8,1,1, -10.618, 10516.721, 249.842, 52599.902 20/12/17,22:19:51,16,08,1, 11.8,1,1, -10.618, 10516.717, 249.822, 52599.914 20/12/17,22:19:51,17,08,1, 11.8,1,1, -10.618, 10516.699, 249.812, 52599.891 20/12/17,22:19:51,18,08,1, 11.8,1,1, -10.618, 10516.704, 249.838, 52599.916 20/12/17,22:19:51,19,08,1, 11.8,1,1, -10.618, 10516.695, 249.813, 52599.912 20/12/17,22:19:52,00,07,1, 11.8,1,1, -10.618, 10516.688, 249.813, 52599.912 20/12/17,22:19:52,01,07,1, 11.8,1,1, -10.618, 10516.661, 249.823, 52599.986 20/12/17,22:19:52,02,07,1, 11.8,1,1, -10.618, 10516.679, 249.820, 52599.911 20/12/17,22:19:52,03,07,1, 11.8,1,1, -10.618, 10516.696, 249.827, 52599.946 20/12/17,22:19:52,04,07,1, 11.8,1,1, -10.618, 10516.668, 249.829, 52599.953 20/12/17,22:19:52,05,07,1, 11.8,1,1, -10.618, 10516.676, 249.814, 52599.937 20/12/17,22:19:52,06,07,1, 11.8,1,1, -10.618, 10516.645, 249.813, 52599.970 20/12/17,22:19:52,07,07,1, 11.8,1,1, -10.618, 10516.622, 249.815, 52600.005 20/12/17,22:19:52,08,07,1, 11.8,1,1, -10.618, 10516.648, 249.823, 52599.957 20/12/17,22:19:52,09,07,1, 11.8,1,1, -10.618, 10516.644, 249.799, 52599.966 20/12/17,22:19:52,10,07,1, 11.8,1,1, -10.618, 10516.632, 249.829, 52599.982 20/12/17,22:19:52,11,07,1, 11.8,1,1, -10.618, 10516.626, 249.827, 52599.999 20/12/17,22:19:52,12,07,1, 11.8,1,1, -10.618, 10516.631, 249.827, 52599.962 20/12/17,22:19:52,13,07,1, 11.8,1,1, -10.618, 10516.666, 249.848, 52599.976 20/12/17,22:19:52,14,07,1, 11.8,1,1, -10.618, 10516.639, 249.830, 52599.946 20/12/17,22:19:52,15,07,1, 11.8,1,1, -10.618, 10516.634, 249.823, 52599.943 20/12/17,22:19:52,16,07,1, 11.8,1,1, -10.618, 10516.633, 249.823, 52599.982 20/12/17,22:19:52,17,07,1, 11.8,1,1, -10.618, 10516.632, 249.816, 52599.905 20/12/17,22:19:52,18,07,1, 11.8,1,1, -10.618, 10516.626, 249.817, 52599.954 20/12/17,22:19:52,19,07,1, 11.8,1,1, -10.618, 10516.609, 249.824, 52599.967 20/12/17,22:19:53,00,07,1, 11.9,1,1, -10.616, 10516.604, 249.824, 52599.967 20/12/17,22:19:53,01,07,1, 11.9,1,1, -10.616, 10516.613, 249.822, 52599.981 20/12/17,22:19:53,02,07,1, 11.9,1,1, -10.616, 10516.622, 249.845, 52600.001 20/12/17,22:19:53,03,07,1, 11.9,1,1, -10.616, 10516.605, 249.825, 52599.990 20/12/17,22:19:53,04,07,1, 11.9,1,1, -10.616, 10516.599, 249.812, 52600.001 20/12/17,22:19:53,05,07,1, 11.9,1,1, -10.616, 10516.600, 249.820, 52599.999 20/12/17,22:19:53,06,07,1, 11.9,1,1, -10.616, 10516.604, 249.840, 52600.017 20/12/17,22:19:53,07,07,1, 11.9,1,1, -10.616, 10516.595, 249.843, 52599.991 20/12/17,22:19:53,08,07,1, 11.9,1,1, -10.616, 10516.567, 249.827, 52599.992 20/12/17,22:19:53,09,07,1, 11.9,1,1, -10.616, 10516.582, 249.826, 52599.965 20/12/17,22:19:53,10,07,1, 11.9,1,1, -10.616, 10516.562, 249.832, 52599.965 20/12/17,22:19:53,11,07,1, 11.9,1,1, -10.616, 10516.560, 249.825, 52599.936 20/12/17,22:19:53,12,07,1, 11.9,1,1, -10.616, 10516.568, 249.810, 52599.983 20/12/17,22:19:53,13,07,1, 11.9,1,1, -10.616, 10516.544, 249.812, 52599.967 20/12/17,22:19:53,14,07,1, 11.9,1,1, -10.616, 10516.568, 249.812, 52599.975 20/12/17,22:19:53,15,07,1, 11.9,1,1, -10.616, 10516.552, 249.799, 52599.961 20/12/17,22:19:53,16,07,1, 11.9,1,1, -10.616, 10516.547, 249.830, 52599.959 20/12/17,22:19:53,17,07,1, 11.9,1,1, -10.616, 10516.531, 249.823, 52599.969 20/12/17,22:19:53,18,07,1, 11.9,1,1, -10.616, 10516.529, 249.817, 52599.960 20/12/17,22:19:53,19,07,1, 11.9,1,1, -10.616, 10516.527, 249.837, 52599.982 20/12/17,22:19:54,00,07,1, 11.8,1,1, -10.618, 10516.521, 249.837, 52599.982 20/12/17,22:19:54,01,07,1, 11.8,1,1, -10.618, 10516.508, 249.818, 52599.975 20/12/17,22:19:54,02,07,1, 11.8,1,1, -10.618, 10516.502, 249.829, 52599.981 20/12/17,22:19:54,03,07,1, 11.8,1,1, -10.618, 10516.506, 249.857, 52600.009 20/12/17,22:19:54,04,07,1, 11.8,1,1, -10.618, 10516.484, 249.859, 52599.984 20/12/17,22:19:54,05,07,1, 11.8,1,1, -10.618, 10516.497, 249.855, 52599.962 20/12/17,22:19:54,06,07,1, 11.8,1,1, -10.618, 10516.471, 249.867, 52599.920 20/12/17,22:19:54,07,07,1, 11.8,1,1, -10.618, 10516.473, 249.867, 52600.024 20/12/17,22:19:54,08,07,1, 11.8,1,1, -10.618, 10516.443, 249.860, 52600.075 20/12/17,22:19:54,09,07,1, 11.8,1,1, -10.618, 10516.479, 249.843, 52599.609 20/12/17,22:19:54,10,07,1, 11.8,1,1, -10.618, 10516.437, 249.849, 52599.977 20/12/17,22:19:54,11,07,1, 11.8,1,1, -10.618, 10516.425, 249.843, 52599.974 20/12/17,22:19:54,12,07,1, 11.8,1,1, -10.618, 10516.426, 249.851, 52599.966 20/12/17,22:19:54,13,07,1, 11.8,1,1, -10.618, 10516.425, 249.875, 52599.968 20/12/17,22:19:54,14,07,1, 11.8,1,1, -10.618, 10516.441, 249.886, 52599.961 20/12/17,22:19:54,15,07,1, 11.8,1,1, -10.618, 10516.433, 249.862, 52599.999 20/12/17,22:19:54,16,07,1, 11.8,1,1, -10.618, 10516.427, 249.869, 52599.968 20/12/17,22:19:54,17,07,1, 11.8,1,1, -10.618, 10516.426, 249.888, 52599.990 20/12/17,22:19:54,18,07,1, 11.8,1,1, -10.618, 10516.440, 249.866, 52599.991 20/12/17,22:19:54,19,07,1, 11.8,1,1, -10.618, 10516.417, 249.877, 52599.997 20/12/17,22:19:55,00,06,1, 11.9,1,1, -10.620, 10516.412, 249.877, 52599.997 20/12/17,22:19:55,01,06,1, 11.9,1,1, -10.620, 10516.381, 249.896, 52599.982 20/12/17,22:19:55,02,06,1, 11.9,1,1, -10.620, 10516.410, 249.899, 52600.010 20/12/17,22:19:55,03,06,1, 11.9,1,1, -10.620, 10516.355, 249.909, 52600.026 20/12/17,22:19:55,04,06,1, 11.9,1,1, -10.620, 10516.378, 249.904, 52599.981 20/12/17,22:19:55,05,06,1, 11.9,1,1, -10.620, 10516.350, 249.897, 52600.000 20/12/17,22:19:55,06,06,1, 11.9,1,1, -10.620, 10516.372, 249.875, 52599.945 20/12/17,22:19:55,07,06,1, 11.9,1,1, -10.620, 10516.355, 249.910, 52599.966 20/12/17,22:19:55,08,06,1, 11.9,1,1, -10.620, 10516.345, 249.932, 52599.980 20/12/17,22:19:55,09,06,1, 11.9,1,1, -10.620, 10516.361, 249.936, 52599.958 20/12/17,22:19:55,10,06,1, 11.9,1,1, -10.620, 10516.347, 249.952, 52599.974 20/12/17,22:19:55,11,06,1, 11.9,1,1, -10.620, 10516.337, 249.927, 52599.954 20/12/17,22:19:55,12,06,1, 11.9,1,1, -10.620, 10516.323, 249.930, 52599.979 20/12/17,22:19:55,13,06,1, 11.9,1,1, -10.620, 10516.317, 249.953, 52599.969 20/12/17,22:19:55,14,06,1, 11.9,1,1, -10.620, 10516.304, 249.942, 52599.995 20/12/17,22:19:55,15,06,1, 11.9,1,1, -10.620, 10516.315, 249.958, 52599.990 20/12/17,22:19:55,16,06,1, 11.9,1,1, -10.620, 10516.301, 249.959, 52599.950 20/12/17,22:19:55,17,06,1, 11.9,1,1, -10.620, 10516.291, 249.957, 52599.965 20/12/17,22:19:55,18,06,1, 11.9,1,1, -10.620, 10516.278, 249.953, 52599.966 20/12/17,22:19:55,19,06,1, 11.9,1,1, -10.620, 10516.303, 249.972, 52599.954 20/12/17,22:19:56,00,06,1, 11.8,1,1, -10.616, 10516.295, 249.972, 52599.954 20/12/17,22:19:56,01,06,1, 11.8,1,1, -10.616, 10516.249, 249.966, 52599.917 20/12/17,22:19:56,02,06,1, 11.8,1,1, -10.616, 10516.256, 249.978, 52599.918 20/12/17,22:19:56,03,06,1, 11.8,1,1, -10.616, 10516.252, 249.954, 52599.922 20/12/17,22:19:56,04,06,1, 11.8,1,1, -10.616, 10516.269, 249.998, 52600.001 20/12/17,22:19:56,05,06,1, 11.8,1,1, -10.616, 10516.269, 249.976, 52600.006 20/12/17,22:19:56,06,06,1, 11.8,1,1, -10.616, 10516.243, 250.000, 52599.967 20/12/17,22:19:56,07,06,1, 11.8,1,1, -10.616, 10516.219, 249.999, 52599.969 20/12/17,22:19:56,08,06,1, 11.8,1,1, -10.616, 10516.223, 249.998, 52600.127 20/12/17,22:19:56,09,06,1, 11.8,1,1, -10.616, 10516.205, 249.990, 52599.940 20/12/17,22:19:56,10,06,1, 11.8,1,1, -10.616, 10516.214, 249.992, 52599.958 20/12/17,22:19:56,11,06,1, 11.8,1,1, -10.616, 10516.240, 250.003, 52599.966 20/12/17,22:19:56,12,06,1, 11.8,1,1, -10.616, 10516.209, 250.011, 52599.950 20/12/17,22:19:56,13,06,1, 11.8,1,1, -10.616, 10516.211, 249.999, 52599.976 20/12/17,22:19:56,14,06,1, 11.8,1,1, -10.616, 10516.201, 249.986, 52599.968 20/12/17,22:19:56,15,06,1, 11.8,1,1, -10.616, 10516.215, 250.043, 52599.961 20/12/17,22:19:56,16,06,1, 11.8,1,1, -10.616, 10516.171, 250.007, 52599.973 20/12/17,22:19:56,17,06,1, 11.8,1,1, -10.616, 10516.211, 250.007, 52599.953 20/12/17,22:19:56,18,06,1, 11.8,1,1, -10.616, 10516.192, 250.002, 52599.992 20/12/17,22:19:56,19,06,1, 11.8,1,1, -10.616, 10516.179, 250.003, 52599.941 20/12/17,22:19:57,00,06,1, 11.9,1,1, -10.616, 10516.179, 250.003, 52599.941 20/12/17,22:19:57,01,06,1, 11.9,1,1, -10.616, 10516.175, 250.005, 52599.930 20/12/17,22:19:57,02,06,1, 11.9,1,1, -10.616, 10516.156, 250.023, 52600.218 20/12/17,22:19:57,03,06,1, 11.9,1,1, -10.616, 10516.171, 249.996, 52599.991 20/12/17,22:19:57,04,06,1, 11.9,1,1, -10.616, 10516.202, 249.982, 52599.936 20/12/17,22:19:57,05,06,1, 11.9,1,1, -10.616, 10516.158, 250.013, 52599.974 20/12/17,22:19:57,06,06,1, 11.9,1,1, -10.616, 10516.171, 250.015, 52599.934 20/12/17,22:19:57,07,06,1, 11.9,1,1, -10.616, 10516.166, 250.012, 52599.935 20/12/17,22:19:57,08,06,1, 11.9,1,1, -10.616, 10516.147, 250.014, 52599.996 20/12/17,22:19:57,09,06,1, 11.9,1,1, -10.616, 10516.173, 250.033, 52599.993 20/12/17,22:19:57,10,06,1, 11.9,1,1, -10.616, 10516.154, 250.000, 52599.708 20/12/17,22:19:57,11,06,1, 11.9,1,1, -10.616, 10516.170, 250.023, 52599.911 20/12/17,22:19:57,12,06,1, 11.9,1,1, -10.616, 10516.136, 250.018, 52599.960 20/12/17,22:19:57,13,06,1, 11.9,1,1, -10.616, 10516.141, 250.039, 52599.988 20/12/17,22:19:57,14,06,1, 11.9,1,1, -10.616, 10516.142, 250.011, 52599.970 20/12/17,22:19:57,15,06,1, 11.9,1,1, -10.616, 10516.127, 250.003, 52599.987 20/12/17,22:19:57,16,06,1, 11.9,1,1, -10.616, 10516.136, 249.992, 52599.983 20/12/17,22:19:57,17,06,1, 11.9,1,1, -10.616, 10516.112, 250.048, 52600.019 20/12/17,22:19:57,18,06,1, 11.9,1,1, -10.616, 10516.146, 250.026, 52600.018 20/12/17,22:19:57,19,06,1, 11.9,1,1, -10.616, 10516.123, 250.035, 52599.991 20/12/17,22:19:58,00,07,1, 11.9,1,1, -10.616, 10516.120, 250.035, 52599.991 20/12/17,22:19:58,01,07,1, 11.9,1,1, -10.616, 10516.113, 250.027, 52599.968 20/12/17,22:19:58,02,07,1, 11.9,1,1, -10.616, 10516.102, 250.043, 52599.929 20/12/17,22:19:58,03,07,1, 11.9,1,1, -10.616, 10516.123, 250.004, 52599.960 20/12/17,22:19:58,04,07,1, 11.9,1,1, -10.616, 10516.101, 250.016, 52599.966 20/12/17,22:19:58,05,07,1, 11.9,1,1, -10.616, 10516.095, 250.000, 52599.978 20/12/17,22:19:58,06,07,1, 11.9,1,1, -10.616, 10516.107, 250.021, 52599.958 20/12/17,22:19:58,07,07,1, 11.9,1,1, -10.616, 10516.116, 250.036, 52599.998 20/12/17,22:19:58,08,07,1, 11.9,1,1, -10.616, 10516.082, 250.035, 52599.955 20/12/17,22:19:58,09,07,1, 11.9,1,1, -10.616, 10516.091, 250.042, 52599.958 20/12/17,22:19:58,10,07,1, 11.9,1,1, -10.616, 10516.095, 250.028, 52599.914 20/12/17,22:19:58,11,07,1, 11.9,1,1, -10.616, 10516.079, 250.033, 52599.940 20/12/17,22:19:58,12,07,1, 11.9,1,1, -10.616, 10516.058, 250.029, 52600.019 20/12/17,22:19:58,13,07,1, 11.9,1,1, -10.616, 10516.100, 250.036, 52600.055 20/12/17,22:19:58,14,07,1, 11.9,1,1, -10.616, 10516.079, 250.042, 52599.921 20/12/17,22:19:58,15,07,1, 11.9,1,1, -10.616, 10516.096, 250.050, 52599.968 20/12/17,22:19:58,16,07,1, 11.9,1,1, -10.616, 10516.074, 250.023, 52599.955 20/12/17,22:19:58,17,07,1, 11.9,1,1, -10.616, 10516.070, 250.052, 52599.935 20/12/17,22:19:58,18,07,1, 11.9,1,1, -10.616, 10516.069, 250.047, 52599.959 20/12/17,22:19:58,19,07,1, 11.9,1,1, -10.616, 10516.074, 250.033, 52599.943 20/12/17,22:19:59,00,07,1, 11.9,1,1, -10.620, 10516.070, 250.033, 52599.943 20/12/17,22:19:59,01,07,1, 11.9,1,1, -10.620, 10516.097, 250.050, 52600.219 20/12/17,22:19:59,02,07,1, 11.9,1,1, -10.620, 10516.095, 250.046, 52599.901 20/12/17,22:19:59,03,07,1, 11.9,1,1, -10.620, 10516.085, 250.061, 52599.877 20/12/17,22:19:59,04,07,1, 11.9,1,1, -10.620, 10516.101, 250.055, 52599.909 20/12/17,22:19:59,05,07,1, 11.9,1,1, -10.620, 10516.099, 250.054, 52599.901 20/12/17,22:19:59,06,07,1, 11.9,1,1, -10.620, 10516.067, 250.067, 52599.948 20/12/17,22:19:59,07,07,1, 11.9,1,1, -10.620, 10516.075, 250.065, 52599.945 20/12/17,22:19:59,08,07,1, 11.9,1,1, -10.620, 10516.065, 250.079, 52599.942 20/12/17,22:19:59,09,07,1, 11.9,1,1, -10.620, 10516.089, 250.082, 52599.956 20/12/17,22:19:59,10,07,1, 11.9,1,1, -10.620, 10516.098, 250.071, 52599.924 20/12/17,22:19:59,11,07,1, 11.9,1,1, -10.620, 10516.104, 250.073, 52599.926 20/12/17,22:19:59,12,07,1, 11.9,1,1, -10.620, 10516.071, 250.096, 52599.974 20/12/17,22:19:59,13,07,1, 11.9,1,1, -10.620, 10516.063, 250.088, 52599.946 20/12/17,22:19:59,14,07,1, 11.9,1,1, -10.620, 10516.039, 250.094, 52599.948 20/12/17,22:19:59,15,07,1, 11.9,1,1, -10.620, 10516.044, 250.099, 52599.936 20/12/17,22:19:59,16,07,1, 11.9,1,1, -10.620, 10516.053, 250.077, 52599.977 20/12/17,22:19:59,17,07,1, 11.9,1,1, -10.620, 10516.022, 250.084, 52599.930 20/12/17,22:19:59,18,07,1, 11.9,1,1, -10.620, 10516.034, 250.078, 52599.941 20/12/17,22:19:59,19,07,1, 11.9,1,1, -10.620, 10516.042, 250.073, 52599.967 20/12/17,22:20:00,00,06,1, 11.9,1,1, -10.620, 10516.037, 250.073, 52599.967 20/12/17,22:20:00,01,06,1, 11.9,1,1, -10.620, 10516.063, 250.112, 52599.952 20/12/17,22:20:00,02,06,1, 11.9,1,1, -10.620, 10516.043, 250.107, 52599.921 20/12/17,22:20:00,03,06,1, 11.9,1,1, -10.620, 10516.033, 250.094, 52599.904 20/12/17,22:20:00,04,06,1, 11.9,1,1, -10.620, 10516.055, 250.124, 52599.949 20/12/17,22:20:00,05,06,1, 11.9,1,1, -10.620, 10516.037, 250.105, 52599.896 20/12/17,22:20:00,06,06,1, 11.9,1,1, -10.620, 10516.032, 250.108, 52599.908 20/12/17,22:20:00,07,06,1, 11.9,1,1, -10.620, 10516.017, 250.113, 52599.940 20/12/17,22:20:00,08,06,1, 11.9,1,1, -10.620, 10516.045, 250.123, 52599.933 20/12/17,22:20:00,09,06,1, 11.9,1,1, -10.620, 10516.041, 250.113, 52599.906 20/12/17,22:20:00,10,06,1, 11.9,1,1, -10.620, 10516.042, 250.132, 52599.930 20/12/17,22:20:00,11,06,1, 11.9,1,1, -10.620, 10516.031, 250.111, 52599.946 20/12/17,22:20:00,12,06,1, 11.9,1,1, -10.620, 10516.031, 250.167, 52599.919 20/12/17,22:20:00,13,06,1, 11.9,1,1, -10.620, 10516.060, 250.137, 52599.971 20/12/17,22:20:00,14,06,1, 11.9,1,1, -10.620, 10516.051, 250.125, 52599.940 20/12/17,22:20:00,15,06,1, 11.9,1,1, -10.620, 10516.021, 250.142, 52599.929 20/12/17,22:20:00,16,06,1, 11.9,1,1, -10.620, 10516.046, 250.160, 52599.957 20/12/17,22:20:00,17,06,1, 11.9,1,1, -10.620, 10516.039, 250.144, 52599.921 20/12/17,22:20:00,18,06,1, 11.9,1,1, -10.620, 10516.023, 250.175, 52599.936 20/12/17,22:20:00,19,06,1, 11.9,1,1, -10.620, 10516.026, 250.156, 52599.933 20/12/17,22:20:01,00,07,1, 11.8,1,1, -10.619, 10516.020, 250.156, 52599.933 20/12/17,22:20:01,01,07,1, 11.8,1,1, -10.619, 10516.015, 250.167, 52599.928 20/12/17,22:20:01,02,07,1, 11.8,1,1, -10.619, 10516.021, 250.167, 52599.930 20/12/17,22:20:01,03,07,1, 11.8,1,1, -10.619, 10516.019, 250.180, 52599.929 20/12/17,22:20:01,04,07,1, 11.8,1,1, -10.619, 10516.029, 250.173, 52599.787 20/12/17,22:20:01,05,07,1, 11.8,1,1, -10.619, 10515.992, 250.176, 52599.978 20/12/17,22:20:01,06,07,1, 11.8,1,1, -10.619, 10516.020, 250.218, 52599.981 20/12/17,22:20:01,07,07,1, 11.8,1,1, -10.619, 10516.003, 250.210, 52599.960 20/12/17,22:20:01,08,07,1, 11.8,1,1, -10.619, 10516.007, 250.196, 52599.974 20/12/17,22:20:01,09,07,1, 11.8,1,1, -10.619, 10516.016, 250.206, 52599.971 20/12/17,22:20:01,10,07,1, 11.8,1,1, -10.619, 10516.009, 250.223, 52599.980 20/12/17,22:20:01,11,07,1, 11.8,1,1, -10.619, 10516.023, 250.201, 52599.942 20/12/17,22:20:01,12,07,1, 11.8,1,1, -10.619, 10515.973, 250.222, 52599.959 20/12/17,22:20:01,13,07,1, 11.8,1,1, -10.619, 10516.016, 250.226, 52599.952 20/12/17,22:20:01,14,07,1, 11.8,1,1, -10.619, 10515.980, 250.233, 52599.960 20/12/17,22:20:01,15,07,1, 11.8,1,1, -10.619, 10516.013, 250.202, 52599.921 20/12/17,22:20:01,16,07,1, 11.8,1,1, -10.619, 10516.025, 250.246, 52599.939 20/12/17,22:20:01,17,07,1, 11.8,1,1, -10.619, 10516.010, 250.267, 52599.929 20/12/17,22:20:01,18,07,1, 11.8,1,1, -10.619, 10516.020, 250.260, 52599.913 20/12/17,22:20:01,19,07,1, 11.8,1,1, -10.619, 10515.983, 250.249, 52599.912 20/12/17,22:20:02,00,06,1, 11.9,1,1, -10.620, 10515.978, 250.249, 52599.912 20/12/17,22:20:02,01,06,1, 11.9,1,1, -10.620, 10515.968, 250.251, 52599.926 20/12/17,22:20:02,02,06,1, 11.9,1,1, -10.620, 10515.999, 250.261, 52599.955 20/12/17,22:20:02,03,06,1, 11.9,1,1, -10.620, 10515.980, 250.254, 52599.962 20/12/17,22:20:02,04,06,1, 11.9,1,1, -10.620, 10515.975, 250.246, 52599.978 20/12/17,22:20:02,05,06,1, 11.9,1,1, -10.620, 10515.970, 250.264, 52599.958 20/12/17,22:20:02,06,06,1, 11.9,1,1, -10.620, 10515.963, 250.257, 52599.931 20/12/17,22:20:02,07,06,1, 11.9,1,1, -10.620, 10515.962, 250.244, 52600.016 20/12/17,22:20:02,08,06,1, 11.9,1,1, -10.620, 10515.977, 250.252, 52599.965 20/12/17,22:20:02,09,06,1, 11.9,1,1, -10.620, 10515.970, 250.273, 52599.924 20/12/17,22:20:02,10,06,1, 11.9,1,1, -10.620, 10515.979, 250.268, 52599.984 20/12/17,22:20:02,11,06,1, 11.9,1,1, -10.620, 10515.977, 250.277, 52599.962 20/12/17,22:20:02,12,06,1, 11.9,1,1, -10.620, 10515.959, 250.300, 52599.960 20/12/17,22:20:02,13,06,1, 11.9,1,1, -10.620, 10515.960, 250.273, 52599.918 20/12/17,22:20:02,14,06,1, 11.9,1,1, -10.620, 10515.948, 250.288, 52599.924 20/12/17,22:20:02,15,06,1, 11.9,1,1, -10.620, 10515.951, 250.288, 52599.942 20/12/17,22:20:02,16,06,1, 11.9,1,1, -10.620, 10515.944, 250.329, 52599.913 20/12/17,22:20:02,17,06,1, 11.9,1,1, -10.620, 10515.955, 250.300, 52599.906 20/12/17,22:20:02,18,06,1, 11.9,1,1, -10.620, 10515.940, 250.297, 52599.914 20/12/17,22:20:02,19,06,1, 11.9,1,1, -10.620, 10515.951, 250.304, 52599.938 20/12/17,22:20:03,00,06,1, 11.9,1,1, -10.621, 10515.945, 250.304, 52599.938 20/12/17,22:20:03,01,06,1, 11.9,1,1, -10.621, 10515.925, 250.329, 52599.946 20/12/17,22:20:03,02,06,1, 11.9,1,1, -10.621, 10515.915, 250.321, 52599.959 20/12/17,22:20:03,03,06,1, 11.9,1,1, -10.621, 10515.919, 250.323, 52599.963 20/12/17,22:20:03,04,06,1, 11.9,1,1, -10.621, 10515.913, 250.341, 52599.938 20/12/17,22:20:03,05,06,1, 11.9,1,1, -10.621, 10515.918, 250.327, 52599.921 20/12/17,22:20:03,06,06,1, 11.9,1,1, -10.621, 10515.900, 250.325, 52599.909 20/12/17,22:20:03,07,06,1, 11.9,1,1, -10.621, 10515.902, 250.354, 52599.940 20/12/17,22:20:03,08,06,1, 11.9,1,1, -10.621, 10515.894, 250.352, 52599.941 20/12/17,22:20:03,09,06,1, 11.9,1,1, -10.621, 10515.887, 250.360, 52599.922 20/12/17,22:20:03,10,06,1, 11.9,1,1, -10.621, 10515.890, 250.358, 52599.948 20/12/17,22:20:03,11,06,1, 11.9,1,1, -10.621, 10515.912, 250.340, 52599.832 20/12/17,22:20:03,12,06,1, 11.9,1,1, -10.621, 10515.880, 250.343, 52599.799 20/12/17,22:20:03,13,06,1, 11.9,1,1, -10.621, 10515.883, 250.362, 52599.925 20/12/17,22:20:03,14,06,1, 11.9,1,1, -10.621, 10515.855, 250.355, 52599.902 20/12/17,22:20:03,15,06,1, 11.9,1,1, -10.621, 10515.871, 250.338, 52599.961 20/12/17,22:20:03,16,06,1, 11.9,1,1, -10.621, 10515.879, 250.358, 52599.945 20/12/17,22:20:03,17,06,1, 11.9,1,1, -10.621, 10515.871, 250.367, 52599.943 20/12/17,22:20:03,18,06,1, 11.9,1,1, -10.621, 10515.871, 250.366, 52599.959 20/12/17,22:20:03,19,06,1, 11.9,1,1, -10.621, 10515.866, 250.380, 52599.958 20/12/17,22:20:04,00,06,1, 11.8,1,1, -10.618, 10515.862, 250.380, 52599.958 20/12/17,22:20:04,01,06,1, 11.8,1,1, -10.618, 10515.846, 250.381, 52599.971 20/12/17,22:20:04,02,06,1, 11.8,1,1, -10.618, 10515.851, 250.390, 52599.949 20/12/17,22:20:04,03,06,1, 11.8,1,1, -10.618, 10515.855, 250.395, 52599.977 20/12/17,22:20:04,04,06,1, 11.8,1,1, -10.618, 10515.829, 250.401, 52599.971 20/12/17,22:20:04,05,06,1, 11.8,1,1, -10.618, 10515.814, 250.392, 52599.971 20/12/17,22:20:04,06,06,1, 11.8,1,1, -10.618, 10515.817, 250.387, 52599.913 20/12/17,22:20:04,07,06,1, 11.8,1,1, -10.618, 10515.824, 250.398, 52599.961 20/12/17,22:20:04,08,06,1, 11.8,1,1, -10.618, 10515.822, 250.399, 52599.941 20/12/17,22:20:04,09,06,1, 11.8,1,1, -10.618, 10515.804, 250.371, 52599.952 20/12/17,22:20:04,10,06,1, 11.8,1,1, -10.618, 10515.809, 250.394, 52599.922 20/12/17,22:20:04,11,06,1, 11.8,1,1, -10.618, 10515.813, 250.431, 52599.947 20/12/17,22:20:04,12,06,1, 11.8,1,1, -10.618, 10515.804, 250.410, 52599.956 20/12/17,22:20:04,13,06,1, 11.8,1,1, -10.618, 10515.787, 250.433, 52599.932 20/12/17,22:20:04,14,06,1, 11.8,1,1, -10.618, 10515.780, 250.443, 52599.906 20/12/17,22:20:04,15,06,1, 11.8,1,1, -10.618, 10515.787, 250.437, 52599.939 20/12/17,22:20:04,16,06,1, 11.8,1,1, -10.618, 10515.801, 250.412, 52599.955 20/12/17,22:20:04,17,06,1, 11.8,1,1, -10.618, 10515.797, 250.389, 52599.888 20/12/17,22:20:04,18,06,1, 11.8,1,1, -10.618, 10515.799, 250.396, 52599.990 20/12/17,22:20:04,19,06,1, 11.8,1,1, -10.618, 10515.780, 250.417, 52599.963 20/12/17,22:20:05,00,06,1, 11.9,1,1, -10.619, 10515.778, 250.417, 52599.963 20/12/17,22:20:05,01,06,1, 11.9,1,1, -10.619, 10515.787, 250.409, 52599.961 20/12/17,22:20:05,02,06,1, 11.9,1,1, -10.619, 10515.790, 250.437, 52600.063 20/12/17,22:20:05,03,06,1, 11.9,1,1, -10.619, 10515.775, 250.426, 52600.069 20/12/17,22:20:05,04,06,1, 11.9,1,1, -10.619, 10515.791, 250.424, 52600.079 20/12/17,22:20:05,05,06,1, 11.9,1,1, -10.619, 10515.799, 250.434, 52600.055 20/12/17,22:20:05,06,06,1, 11.9,1,1, -10.619, 10515.762, 250.431, 52600.054 20/12/17,22:20:05,07,06,1, 11.9,1,1, -10.619, 10515.794, 250.429, 52600.094 20/12/17,22:20:05,08,06,1, 11.9,1,1, -10.619, 10515.786, 250.445, 52600.084 20/12/17,22:20:05,09,06,1, 11.9,1,1, -10.619, 10515.772, 250.435, 52600.095 20/12/17,22:20:05,10,06,1, 11.9,1,1, -10.619, 10515.751, 250.436, 52600.072 20/12/17,22:20:05,11,06,1, 11.9,1,1, -10.619, 10515.763, 250.452, 52600.056 20/12/17,22:20:05,12,06,1, 11.9,1,1, -10.619, 10515.748, 250.454, 52600.045 20/12/17,22:20:05,13,06,1, 11.9,1,1, -10.619, 10515.768, 250.466, 52600.095 20/12/17,22:20:05,14,06,1, 11.9,1,1, -10.619, 10515.774, 250.446, 52600.071 20/12/17,22:20:05,15,06,1, 11.9,1,1, -10.619, 10515.747, 250.433, 52600.062 20/12/17,22:20:05,16,06,1, 11.9,1,1, -10.619, 10515.753, 250.465, 52600.063 20/12/17,22:20:05,17,06,1, 11.9,1,1, -10.619, 10515.763, 250.454, 52600.038 20/12/17,22:20:05,18,06,1, 11.9,1,1, -10.619, 10515.743, 250.449, 52600.101 20/12/17,22:20:05,19,06,1, 11.9,1,1, -10.619, 10515.747, 250.464, 52600.084 20/12/17,22:20:06,00,06,1, 11.9,1,1, -10.618, 10515.745, 250.464, 52600.084 20/12/17,22:20:06,01,06,1, 11.9,1,1, -10.618, 10515.743, 250.442, 52600.091 20/12/17,22:20:06,02,06,1, 11.9,1,1, -10.618, 10515.747, 250.458, 52600.066 20/12/17,22:20:06,03,06,1, 11.9,1,1, -10.618, 10515.708, 250.468, 52600.272 20/12/17,22:20:06,04,06,1, 11.9,1,1, -10.618, 10515.696, 250.451, 52600.117 20/12/17,22:20:06,05,06,1, 11.9,1,1, -10.618, 10515.695, 250.450, 52600.137 20/12/17,22:20:06,06,06,1, 11.9,1,1, -10.618, 10515.705, 250.463, 52600.059 20/12/17,22:20:06,07,06,1, 11.9,1,1, -10.618, 10515.722, 250.448, 52600.113 20/12/17,22:20:06,08,06,1, 11.9,1,1, -10.618, 10515.728, 250.441, 52600.114 20/12/17,22:20:06,09,06,1, 11.9,1,1, -10.618, 10515.717, 250.451, 52600.099 20/12/17,22:20:06,10,06,1, 11.9,1,1, -10.618, 10515.724, 250.457, 52600.069 20/12/17,22:20:06,11,06,1, 11.9,1,1, -10.618, 10515.729, 250.445, 52600.120 20/12/17,22:20:06,12,06,1, 11.9,1,1, -10.618, 10515.720, 250.428, 52600.066 20/12/17,22:20:06,13,06,1, 11.9,1,1, -10.618, 10515.737, 250.418, 52600.059 20/12/17,22:20:06,14,06,1, 11.9,1,1, -10.618, 10515.719, 250.422, 52600.036 20/12/17,22:20:06,15,06,1, 11.9,1,1, -10.618, 10515.713, 250.455, 52600.019 20/12/17,22:20:06,16,06,1, 11.9,1,1, -10.618, 10515.720, 250.426, 52600.058 20/12/17,22:20:06,17,06,1, 11.9,1,1, -10.618, 10515.733, 250.439, 52600.043 20/12/17,22:20:06,18,06,1, 11.9,1,1, -10.618, 10515.707, 250.470, 52600.062 20/12/17,22:20:06,19,06,1, 11.9,1,1, -10.618, 10515.706, 250.450, 52600.049 20/12/17,22:20:07,00,06,1, 11.9,1,1, -10.621, 10515.703, 250.450, 52600.049 20/12/17,22:20:07,01,06,1, 11.9,1,1, -10.621, 10515.751, 250.444, 52600.063 20/12/17,22:20:07,02,06,1, 11.9,1,1, -10.621, 10515.719, 250.441, 52600.037 20/12/17,22:20:07,03,06,1, 11.9,1,1, -10.621, 10515.697, 250.407, 52600.003 20/12/17,22:20:07,04,06,1, 11.9,1,1, -10.621, 10515.694, 250.440, 52600.013 20/12/17,22:20:07,05,06,1, 11.9,1,1, -10.621, 10515.712, 250.424, 52600.096 20/12/17,22:20:07,06,06,1, 11.9,1,1, -10.621, 10515.723, 250.394, 52599.910 20/12/17,22:20:07,07,06,1, 11.9,1,1, -10.621, 10515.756, 250.422, 52600.060 20/12/17,22:20:07,08,06,1, 11.9,1,1, -10.621, 10515.727, 250.433, 52600.042 20/12/17,22:20:07,09,06,1, 11.9,1,1, -10.621, 10515.723, 250.455, 52600.064 20/12/17,22:20:07,10,06,1, 11.9,1,1, -10.621, 10515.718, 250.421, 52600.052 20/12/17,22:20:07,11,06,1, 11.9,1,1, -10.621, 10515.691, 250.436, 52600.061 20/12/17,22:20:07,12,06,1, 11.9,1,1, -10.621, 10515.693, 250.443, 52600.046 20/12/17,22:20:07,13,06,1, 11.9,1,1, -10.621, 10515.692, 250.412, 52600.054 20/12/17,22:20:07,14,06,1, 11.9,1,1, -10.621, 10515.713, 250.413, 52600.005 20/12/17,22:20:07,15,06,1, 11.9,1,1, -10.621, 10515.739, 250.428, 52600.047 20/12/17,22:20:07,16,06,1, 11.9,1,1, -10.621, 10515.724, 250.414, 52600.049 20/12/17,22:20:07,17,06,1, 11.9,1,1, -10.621, 10515.738, 250.424, 52600.073 20/12/17,22:20:07,18,06,1, 11.9,1,1, -10.621, 10515.724, 250.401, 52600.040 20/12/17,22:20:07,19,06,1, 11.9,1,1, -10.621, 10515.711, 250.412, 52600.043 20/12/17,22:20:08,00,06,1, 11.8,1,1, -10.617, 10515.703, 250.412, 52600.043 20/12/17,22:20:08,01,06,1, 11.8,1,1, -10.617, 10515.722, 250.409, 52600.019 20/12/17,22:20:08,02,06,1, 11.8,1,1, -10.617, 10515.741, 250.418, 52600.020 20/12/17,22:20:08,03,06,1, 11.8,1,1, -10.617, 10515.674, 250.415, 52599.889 20/12/17,22:20:08,04,06,1, 11.8,1,1, -10.617, 10515.750, 250.401, 52600.141 20/12/17,22:20:08,05,06,1, 11.8,1,1, -10.617, 10515.757, 250.400, 52600.033 20/12/17,22:20:08,06,06,1, 11.8,1,1, -10.617, 10515.740, 250.409, 52600.034 20/12/17,22:20:08,07,06,1, 11.8,1,1, -10.617, 10515.736, 250.405, 52600.024 20/12/17,22:20:08,08,06,1, 11.8,1,1, -10.617, 10515.723, 250.396, 52600.005 20/12/17,22:20:08,09,06,1, 11.8,1,1, -10.617, 10515.708, 250.410, 52600.048 20/12/17,22:20:08,10,06,1, 11.8,1,1, -10.617, 10515.710, 250.416, 52600.015 20/12/17,22:20:08,11,06,1, 11.8,1,1, -10.617, 10515.705, 250.402, 52599.995 20/12/17,22:20:08,12,06,1, 11.8,1,1, -10.617, 10515.687, 250.419, 52600.039 20/12/17,22:20:08,13,06,1, 11.8,1,1, -10.617, 10515.706, 250.391, 52600.154 20/12/17,22:20:08,14,06,1, 11.8,1,1, -10.617, 10515.737, 250.397, 52600.008 20/12/17,22:20:08,15,06,1, 11.8,1,1, -10.617, 10515.744, 250.393, 52600.010 20/12/17,22:20:08,16,06,1, 11.8,1,1, -10.617, 10515.732, 250.404, 52599.999 20/12/17,22:20:08,17,06,1, 11.8,1,1, -10.617, 10515.724, 250.405, 52599.983 20/12/17,22:20:08,18,06,1, 11.8,1,1, -10.617, 10515.723, 250.411, 52600.033 20/12/17,22:20:08,19,06,1, 11.8,1,1, -10.617, 10515.716, 250.417, 52600.014 20/12/17,22:20:09,00,06,1, 11.9,1,1, -10.620, 10515.711, 250.417, 52600.014 20/12/17,22:20:09,01,06,1, 11.9,1,1, -10.620, 10515.728, 250.400, 52600.034 20/12/17,22:20:09,02,06,1, 11.9,1,1, -10.620, 10515.740, 250.408, 52600.062 20/12/17,22:20:09,03,06,1, 11.9,1,1, -10.620, 10515.721, 250.396, 52600.006 20/12/17,22:20:09,04,06,1, 11.9,1,1, -10.620, 10515.753, 250.398, 52599.927 20/12/17,22:20:09,05,06,1, 11.9,1,1, -10.620, 10515.710, 250.411, 52600.070 20/12/17,22:20:09,06,06,1, 11.9,1,1, -10.620, 10515.710, 250.405, 52600.049 20/12/17,22:20:09,07,06,1, 11.9,1,1, -10.620, 10515.738, 250.394, 52599.994 20/12/17,22:20:09,08,06,1, 11.9,1,1, -10.620, 10515.732, 250.400, 52600.025 20/12/17,22:20:09,09,06,1, 11.9,1,1, -10.620, 10515.731, 250.395, 52599.997 20/12/17,22:20:09,10,06,1, 11.9,1,1, -10.620, 10515.740, 250.393, 52599.985 20/12/17,22:20:09,11,06,1, 11.9,1,1, -10.620, 10515.758, 250.395, 52599.984 20/12/17,22:20:09,12,06,1, 11.9,1,1, -10.620, 10515.754, 250.408, 52600.030 20/12/17,22:20:09,13,06,1, 11.9,1,1, -10.620, 10515.724, 250.398, 52599.992 20/12/17,22:20:09,14,06,1, 11.9,1,1, -10.620, 10515.716, 250.404, 52600.001 20/12/17,22:20:09,15,06,1, 11.9,1,1, -10.620, 10515.756, 250.397, 52599.996 20/12/17,22:20:09,16,06,1, 11.9,1,1, -10.620, 10515.756, 250.423, 52600.031 20/12/17,22:20:09,17,06,1, 11.9,1,1, -10.620, 10515.737, 250.412, 52600.093 20/12/17,22:20:09,18,06,1, 11.9,1,1, -10.620, 10515.728, 250.406, 52600.014 20/12/17,22:20:09,19,06,1, 11.9,1,1, -10.620, 10515.740, 250.423, 52600.066 20/12/17,22:20:10,00,06,1, 11.8,1,1, -10.623, 10515.736, 250.423, 52600.066 20/12/17,22:20:10,01,06,1, 11.8,1,1, -10.623, 10515.734, 250.433, 52600.036 20/12/17,22:20:10,02,06,1, 11.8,1,1, -10.623, 10515.760, 250.417, 52600.028 20/12/17,22:20:10,03,06,1, 11.8,1,1, -10.623, 10515.753, 250.393, 52599.887 20/12/17,22:20:10,04,06,1, 11.8,1,1, -10.623, 10515.758, 250.394, 52599.917 20/12/17,22:20:10,05,06,1, 11.8,1,1, -10.623, 10515.738, 250.361, 52599.937 20/12/17,22:20:10,06,06,1, 11.8,1,1, -10.623, 10515.747, 250.401, 52599.933 20/12/17,22:20:10,07,06,1, 11.8,1,1, -10.623, 10515.761, 250.383, 52599.879 20/12/17,22:20:10,08,06,1, 11.8,1,1, -10.623, 10515.734, 250.389, 52599.867 20/12/17,22:20:10,09,06,1, 11.8,1,1, -10.623, 10515.733, 250.387, 52599.909 20/12/17,22:20:10,10,06,1, 11.8,1,1, -10.623, 10515.755, 250.405, 52599.928 20/12/17,22:20:10,11,06,1, 11.8,1,1, -10.623, 10515.754, 250.400, 52599.935 20/12/17,22:20:10,12,06,1, 11.8,1,1, -10.623, 10515.757, 250.386, 52599.902 20/12/17,22:20:10,13,06,1, 11.8,1,1, -10.623, 10515.767, 250.388, 52599.953 20/12/17,22:20:10,14,06,1, 11.8,1,1, -10.623, 10515.772, 250.373, 52599.919 20/12/17,22:20:10,15,06,1, 11.8,1,1, -10.623, 10515.764, 250.420, 52599.922 20/12/17,22:20:10,16,06,1, 11.8,1,1, -10.623, 10515.754, 250.408, 52599.915 20/12/17,22:20:10,17,06,1, 11.8,1,1, -10.623, 10515.749, 250.399, 52599.873 20/12/17,22:20:10,18,06,1, 11.8,1,1, -10.623, 10515.788, 250.391, 52599.899 20/12/17,22:20:10,19,06,1, 11.8,1,1, -10.623, 10515.777, 250.377, 52599.889 20/12/17,22:20:11,00,06,1, 11.9,1,1, -10.622, 10515.770, 250.377, 52599.889 20/12/17,22:20:11,01,06,1, 11.9,1,1, -10.622, 10515.763, 250.372, 52599.835 20/12/17,22:20:11,02,06,1, 11.9,1,1, -10.622, 10515.819, 250.384, 52599.885 20/12/17,22:20:11,03,06,1, 11.9,1,1, -10.622, 10515.793, 250.361, 52599.842 20/12/17,22:20:11,04,06,1, 11.9,1,1, -10.622, 10515.750, 250.381, 52599.860 20/12/17,22:20:11,05,06,1, 11.9,1,1, -10.622, 10515.771, 250.378, 52599.893 20/12/17,22:20:11,06,06,1, 11.9,1,1, -10.622, 10515.768, 250.369, 52599.872 20/12/17,22:20:11,07,06,1, 11.9,1,1, -10.622, 10515.763, 250.397, 52599.887 20/12/17,22:20:11,08,06,1, 11.9,1,1, -10.622, 10515.782, 250.376, 52599.895 20/12/17,22:20:11,09,06,1, 11.9,1,1, -10.622, 10515.774, 250.378, 52599.921 20/12/17,22:20:11,10,06,1, 11.9,1,1, -10.622, 10515.779, 250.393, 52599.901 20/12/17,22:20:11,11,06,1, 11.9,1,1, -10.622, 10515.784, 250.341, 52599.616 20/12/17,22:20:11,12,06,1, 11.9,1,1, -10.622, 10515.773, 250.390, 52599.873 20/12/17,22:20:11,13,06,1, 11.9,1,1, -10.622, 10515.750, 250.383, 52599.879 20/12/17,22:20:11,14,06,1, 11.9,1,1, -10.622, 10515.741, 250.387, 52599.871 20/12/17,22:20:11,15,06,1, 11.9,1,1, -10.622, 10515.774, 250.384, 52599.862 20/12/17,22:20:11,16,06,1, 11.9,1,1, -10.622, 10515.792, 250.377, 52599.906 20/12/17,22:20:11,17,06,1, 11.9,1,1, -10.622, 10515.777, 250.382, 52599.900 20/12/17,22:20:11,18,06,1, 11.9,1,1, -10.622, 10515.780, 250.382, 52599.879 20/12/17,22:20:11,19,06,1, 11.9,1,1, -10.622, 10515.763, 250.362, 52599.883 20/12/17,22:20:12,00,06,1, 11.8,1,1, -10.621, 10515.761, 250.362, 52599.883 20/12/17,22:20:12,01,06,1, 11.8,1,1, -10.621, 10515.791, 250.363, 52599.863 20/12/17,22:20:12,02,06,1, 11.8,1,1, -10.621, 10515.771, 250.367, 52599.858 20/12/17,22:20:12,03,06,1, 11.8,1,1, -10.621, 10515.780, 250.370, 52599.861 20/12/17,22:20:12,04,06,1, 11.8,1,1, -10.621, 10515.782, 250.381, 52599.904 20/12/17,22:20:12,05,06,1, 11.8,1,1, -10.621, 10515.776, 250.363, 52599.858 20/12/17,22:20:12,06,06,1, 11.8,1,1, -10.621, 10515.756, 250.378, 52599.852 20/12/17,22:20:12,07,06,1, 11.8,1,1, -10.621, 10515.780, 250.345, 52599.895 20/12/17,22:20:12,08,06,1, 11.8,1,1, -10.621, 10515.799, 250.356, 52599.882 20/12/17,22:20:12,09,06,1, 11.8,1,1, -10.621, 10515.765, 250.366, 52599.869 20/12/17,22:20:12,10,06,1, 11.8,1,1, -10.621, 10515.782, 250.364, 52599.850 20/12/17,22:20:12,11,06,1, 11.8,1,1, -10.621, 10515.765, 250.343, 52599.854 20/12/17,22:20:12,12,06,1, 11.8,1,1, -10.621, 10515.776, 250.344, 52599.834 20/12/17,22:20:12,13,06,1, 11.8,1,1, -10.621, 10515.788, 250.360, 52599.845 20/12/17,22:20:12,14,06,1, 11.8,1,1, -10.621, 10515.790, 250.376, 52599.849 20/12/17,22:20:12,15,06,1, 11.8,1,1, -10.621, 10515.774, 250.373, 52599.852 20/12/17,22:20:12,16,06,1, 11.8,1,1, -10.621, 10515.766, 250.368, 52599.838 20/12/17,22:20:12,17,06,1, 11.8,1,1, -10.621, 10515.784, 250.364, 52599.880 20/12/17,22:20:12,18,06,1, 11.8,1,1, -10.621, 10515.775, 250.340, 52599.846 20/12/17,22:20:12,19,06,1, 11.8,1,1, -10.621, 10515.810, 250.344, 52599.871 20/12/17,22:20:13,00,06,1, 11.9,1,1, -10.618, 10515.803, 250.344, 52599.871 20/12/17,22:20:13,01,06,1, 11.9,1,1, -10.618, 10515.796, 250.353, 52599.870 20/12/17,22:20:13,02,06,1, 11.9,1,1, -10.618, 10515.767, 250.370, 52599.874 20/12/17,22:20:13,03,06,1, 11.9,1,1, -10.618, 10515.776, 250.354, 52599.816 20/12/17,22:20:13,04,06,1, 11.9,1,1, -10.618, 10515.763, 250.387, 52599.889 20/12/17,22:20:13,05,06,1, 11.9,1,1, -10.618, 10515.791, 250.374, 52599.886 20/12/17,22:20:13,06,06,1, 11.9,1,1, -10.618, 10515.774, 250.357, 52599.871 20/12/17,22:20:13,07,06,1, 11.9,1,1, -10.618, 10515.802, 250.383, 52599.838 20/12/17,22:20:13,08,06,1, 11.9,1,1, -10.618, 10515.768, 250.381, 52599.844 20/12/17,22:20:13,09,06,1, 11.9,1,1, -10.618, 10515.776, 250.379, 52599.835 20/12/17,22:20:13,10,06,1, 11.9,1,1, -10.618, 10515.770, 250.382, 52599.817 20/12/17,22:20:13,11,06,1, 11.9,1,1, -10.618, 10515.781, 250.403, 52599.790 20/12/17,22:20:13,12,06,1, 11.9,1,1, -10.618, 10515.785, 250.396, 52599.828 20/12/17,22:20:13,13,06,1, 11.9,1,1, -10.618, 10515.776, 250.354, 52599.782 20/12/17,22:20:13,14,06,1, 11.9,1,1, -10.618, 10515.797, 250.378, 52599.822 20/12/17,22:20:13,15,06,1, 11.9,1,1, -10.618, 10515.752, 250.407, 52599.973 20/12/17,22:20:13,16,06,1, 11.9,1,1, -10.618, 10515.791, 250.418, 52599.789 20/12/17,22:20:13,17,06,1, 11.9,1,1, -10.618, 10515.761, 250.421, 52599.860 20/12/17,22:20:13,18,06,1, 11.9,1,1, -10.618, 10515.755, 250.403, 52599.831 20/12/17,22:20:13,19,06,1, 11.9,1,1, -10.618, 10515.776, 250.397, 52599.823 20/12/17,22:20:14,00,06,1, 11.9,1,1, -10.621, 10515.770, 250.397, 52599.823 20/12/17,22:20:14,01,06,1, 11.9,1,1, -10.621, 10515.784, 250.407, 52599.832 20/12/17,22:20:14,02,06,1, 11.9,1,1, -10.621, 10515.776, 250.392, 52599.795 20/12/17,22:20:14,03,06,1, 11.9,1,1, -10.621, 10515.755, 250.402, 52599.780 20/12/17,22:20:14,04,06,1, 11.9,1,1, -10.621, 10515.764, 250.420, 52599.820 20/12/17,22:20:14,05,06,1, 11.9,1,1, -10.621, 10515.760, 250.407, 52599.821 20/12/17,22:20:14,06,06,1, 11.9,1,1, -10.621, 10515.754, 250.419, 52599.817 20/12/17,22:20:14,07,06,1, 11.9,1,1, -10.621, 10515.769, 250.424, 52599.811 20/12/17,22:20:14,08,06,1, 11.9,1,1, -10.621, 10515.773, 250.423, 52599.764 20/12/17,22:20:14,09,06,1, 11.9,1,1, -10.621, 10515.733, 250.425, 52599.836 20/12/17,22:20:14,10,06,1, 11.9,1,1, -10.621, 10515.760, 250.417, 52599.822 20/12/17,22:20:14,11,06,1, 11.9,1,1, -10.621, 10515.771, 250.425, 52599.814 20/12/17,22:20:14,12,06,1, 11.9,1,1, -10.621, 10515.777, 250.436, 52599.798 20/12/17,22:20:14,13,06,1, 11.9,1,1, -10.621, 10515.768, 250.431, 52599.833 20/12/17,22:20:14,14,06,1, 11.9,1,1, -10.621, 10515.773, 250.452, 52599.844 20/12/17,22:20:14,15,06,1, 11.9,1,1, -10.621, 10515.749, 250.446, 52599.863 20/12/17,22:20:14,16,06,1, 11.9,1,1, -10.621, 10515.755, 250.439, 52599.847 20/12/17,22:20:14,17,06,1, 11.9,1,1, -10.621, 10515.766, 250.455, 52599.856 20/12/17,22:20:14,18,06,1, 11.9,1,1, -10.621, 10515.750, 250.463, 52599.842 20/12/17,22:20:14,19,06,1, 11.9,1,1, -10.621, 10515.783, 250.467, 52599.815 20/12/17,22:20:15,00,06,1, 11.8,1,1, -10.622, 10515.778, 250.467, 52599.815 20/12/17,22:20:15,01,06,1, 11.8,1,1, -10.622, 10515.741, 250.458, 52599.821 20/12/17,22:20:15,02,06,1, 11.8,1,1, -10.622, 10515.735, 250.486, 52599.784 20/12/17,22:20:15,03,06,1, 11.8,1,1, -10.622, 10515.748, 250.478, 52599.820 20/12/17,22:20:15,04,06,1, 11.8,1,1, -10.622, 10515.716, 250.482, 52599.811 20/12/17,22:20:15,05,06,1, 11.8,1,1, -10.622, 10515.735, 250.470, 52599.823 20/12/17,22:20:15,06,06,1, 11.8,1,1, -10.622, 10515.719, 250.491, 52599.826 20/12/17,22:20:15,07,06,1, 11.8,1,1, -10.622, 10515.723, 250.514, 52599.803 20/12/17,22:20:15,08,06,1, 11.8,1,1, -10.622, 10515.718, 250.491, 52599.800 20/12/17,22:20:15,09,06,1, 11.8,1,1, -10.622, 10515.708, 250.528, 52599.860 20/12/17,22:20:15,10,06,1, 11.8,1,1, -10.622, 10515.696, 250.514, 52599.718 20/12/17,22:20:15,11,06,1, 11.8,1,1, -10.622, 10515.698, 250.508, 52599.771 20/12/17,22:20:15,12,06,1, 11.8,1,1, -10.622, 10515.705, 250.510, 52599.759 20/12/17,22:20:15,13,06,1, 11.8,1,1, -10.622, 10515.668, 250.556, 52600.006 20/12/17,22:20:15,14,06,1, 11.8,1,1, -10.622, 10515.689, 250.511, 52599.869 20/12/17,22:20:15,15,06,1, 11.8,1,1, -10.622, 10515.715, 250.545, 52599.852 20/12/17,22:20:15,16,06,1, 11.8,1,1, -10.622, 10515.703, 250.522, 52599.791 20/12/17,22:20:15,17,06,1, 11.8,1,1, -10.622, 10515.691, 250.529, 52599.808 20/12/17,22:20:15,18,06,1, 11.8,1,1, -10.622, 10515.678, 250.527, 52599.771 20/12/17,22:20:15,19,06,1, 11.8,1,1, -10.622, 10515.693, 250.545, 52599.794 20/12/17,22:20:16,00,06,1, 11.8,1,1, -10.622, 10515.686, 250.545, 52599.794 20/12/17,22:20:16,01,06,1, 11.8,1,1, -10.622, 10515.676, 250.564, 52599.818 20/12/17,22:20:16,02,06,1, 11.8,1,1, -10.622, 10515.688, 250.531, 52599.817 20/12/17,22:20:16,03,06,1, 11.8,1,1, -10.622, 10515.693, 250.550, 52599.813 20/12/17,22:20:16,04,06,1, 11.8,1,1, -10.622, 10515.681, 250.559, 52599.826 20/12/17,22:20:16,05,06,1, 11.8,1,1, -10.622, 10515.672, 250.537, 52599.823 20/12/17,22:20:16,06,06,1, 11.8,1,1, -10.622, 10515.665, 250.546, 52599.813 20/12/17,22:20:16,07,06,1, 11.8,1,1, -10.622, 10515.635, 250.578, 52599.750 20/12/17,22:20:16,08,06,1, 11.8,1,1, -10.622, 10515.674, 250.577, 52599.837 20/12/17,22:20:16,09,06,1, 11.8,1,1, -10.622, 10515.675, 250.587, 52599.979 20/12/17,22:20:16,10,06,1, 11.8,1,1, -10.622, 10515.680, 250.576, 52599.846 20/12/17,22:20:16,11,06,1, 11.8,1,1, -10.622, 10515.684, 250.574, 52599.811 20/12/17,22:20:16,12,06,1, 11.8,1,1, -10.622, 10515.669, 250.580, 52599.809 20/12/17,22:20:16,13,06,1, 11.8,1,1, -10.622, 10515.655, 250.591, 52599.861 20/12/17,22:20:16,14,06,1, 11.8,1,1, -10.622, 10515.635, 250.603, 52599.846 20/12/17,22:20:16,15,06,1, 11.8,1,1, -10.622, 10515.651, 250.601, 52599.821 20/12/17,22:20:16,16,06,1, 11.8,1,1, -10.622, 10515.651, 250.578, 52599.804 20/12/17,22:20:16,17,06,1, 11.8,1,1, -10.622, 10515.625, 250.571, 52599.826 20/12/17,22:20:16,18,06,1, 11.8,1,1, -10.622, 10515.620, 250.588, 52599.832 20/12/17,22:20:16,19,06,1, 11.8,1,1, -10.622, 10515.654, 250.605, 52599.850 20/12/17,22:20:17,00,06,1, 11.8,1,1, -10.621, 10515.653, 250.605, 52599.850 20/12/17,22:20:17,01,06,1, 11.8,1,1, -10.621, 10515.658, 250.588, 52599.775 20/12/17,22:20:17,02,06,1, 11.8,1,1, -10.621, 10515.650, 250.614, 52599.810 20/12/17,22:20:17,03,06,1, 11.8,1,1, -10.621, 10515.637, 250.628, 52599.816 20/12/17,22:20:17,04,06,1, 11.8,1,1, -10.621, 10515.618, 250.617, 52599.811 20/12/17,22:20:17,05,06,1, 11.8,1,1, -10.621, 10515.589, 250.588, 52599.828 20/12/17,22:20:17,06,06,1, 11.8,1,1, -10.621, 10515.613, 250.620, 52599.837 20/12/17,22:20:17,07,06,1, 11.8,1,1, -10.621, 10515.591, 250.625, 52599.843 20/12/17,22:20:17,08,06,1, 11.8,1,1, -10.621, 10515.601, 250.616, 52599.853 20/12/17,22:20:17,09,06,1, 11.8,1,1, -10.621, 10515.609, 250.633, 52599.858 20/12/17,22:20:17,10,06,1, 11.8,1,1, -10.621, 10515.587, 250.608, 52599.818 20/12/17,22:20:17,11,06,1, 11.8,1,1, -10.621, 10515.585, 250.626, 52599.785 20/12/17,22:20:17,12,06,1, 11.8,1,1, -10.621, 10515.575, 250.623, 52599.881 20/12/17,22:20:17,13,06,1, 11.8,1,1, -10.621, 10515.582, 250.620, 52599.855 20/12/17,22:20:17,14,06,1, 11.8,1,1, -10.621, 10515.585, 250.626, 52599.857 20/12/17,22:20:17,15,06,1, 11.8,1,1, -10.621, 10515.573, 250.629, 52599.821 20/12/17,22:20:17,16,06,1, 11.8,1,1, -10.621, 10515.598, 250.630, 52599.818 20/12/17,22:20:17,17,06,1, 11.8,1,1, -10.621, 10515.577, 250.625, 52599.826 20/12/17,22:20:17,18,06,1, 11.8,1,1, -10.621, 10515.584, 250.611, 52599.833 20/12/17,22:20:17,19,06,1, 11.8,1,1, -10.621, 10515.572, 250.633, 52599.842 20/12/17,22:20:18,00,06,1, 11.9,1,1, -10.620, 10515.569, 250.633, 52599.842 20/12/17,22:20:18,01,06,1, 11.9,1,1, -10.620, 10515.573, 250.672, 52599.879 20/12/17,22:20:18,02,06,1, 11.9,1,1, -10.620, 10515.556, 250.641, 52599.839 20/12/17,22:20:18,03,06,1, 11.9,1,1, -10.620, 10515.548, 250.670, 52599.886 20/12/17,22:20:18,04,06,1, 11.9,1,1, -10.620, 10515.551, 250.642, 52599.890 20/12/17,22:20:18,05,06,1, 11.9,1,1, -10.620, 10515.533, 250.664, 52599.871 20/12/17,22:20:18,06,06,1, 11.9,1,1, -10.620, 10515.536, 250.640, 52599.875 20/12/17,22:20:18,07,06,1, 11.9,1,1, -10.620, 10515.539, 250.654, 52599.891 20/12/17,22:20:18,08,06,1, 11.9,1,1, -10.620, 10515.546, 250.654, 52599.839 20/12/17,22:20:18,09,06,1, 11.9,1,1, -10.620, 10515.505, 250.640, 52599.820 20/12/17,22:20:18,10,06,1, 11.9,1,1, -10.620, 10515.545, 250.683, 52599.891 20/12/17,22:20:18,11,06,1, 11.9,1,1, -10.620, 10515.536, 250.642, 52599.852 20/12/17,22:20:18,12,06,1, 11.9,1,1, -10.620, 10515.513, 250.662, 52599.857 20/12/17,22:20:18,13,06,1, 11.9,1,1, -10.620, 10515.513, 250.659, 52599.860 20/12/17,22:20:18,14,06,1, 11.9,1,1, -10.620, 10515.521, 250.660, 52599.833 20/12/17,22:20:18,15,06,1, 11.9,1,1, -10.620, 10515.519, 250.664, 52599.844 20/12/17,22:20:18,16,06,1, 11.9,1,1, -10.620, 10515.511, 250.652, 52599.874 20/12/17,22:20:18,17,06,1, 11.9,1,1, -10.620, 10515.519, 250.664, 52599.857 20/12/17,22:20:18,18,06,1, 11.9,1,1, -10.620, 10515.499, 250.642, 52599.864 20/12/17,22:20:18,19,06,1, 11.9,1,1, -10.620, 10515.532, 250.659, 52599.878 20/12/17,22:20:19,00,06,1, 11.8,1,1, -10.620, 10515.528, 250.659, 52599.878 20/12/17,22:20:19,01,06,1, 11.8,1,1, -10.620, 10515.497, 250.645, 52599.827 20/12/17,22:20:19,02,06,1, 11.8,1,1, -10.620, 10515.498, 250.655, 52599.855 20/12/17,22:20:19,03,06,1, 11.8,1,1, -10.620, 10515.495, 250.647, 52599.866 20/12/17,22:20:19,04,06,1, 11.8,1,1, -10.620, 10515.474, 250.652, 52599.903 20/12/17,22:20:19,05,06,1, 11.8,1,1, -10.620, 10515.486, 250.650, 52599.840 20/12/17,22:20:19,06,06,1, 11.8,1,1, -10.620, 10515.486, 250.654, 52599.870 20/12/17,22:20:19,07,06,1, 11.8,1,1, -10.620, 10515.475, 250.664, 52599.870 20/12/17,22:20:19,08,06,1, 11.8,1,1, -10.620, 10515.463, 250.646, 52599.887 20/12/17,22:20:19,09,06,1, 11.8,1,1, -10.620, 10515.449, 250.684, 52599.854 20/12/17,22:20:19,10,06,1, 11.8,1,1, -10.620, 10515.450, 250.646, 52599.817 20/12/17,22:20:19,11,06,1, 11.8,1,1, -10.620, 10515.451, 250.632, 52599.822 20/12/17,22:20:19,12,06,1, 11.8,1,1, -10.620, 10515.458, 250.660, 52599.849 20/12/17,22:20:19,13,06,1, 11.8,1,1, -10.620, 10515.455, 250.671, 52599.859 20/12/17,22:20:19,14,06,1, 11.8,1,1, -10.620, 10515.452, 250.678, 52599.848 20/12/17,22:20:19,15,06,1, 11.8,1,1, -10.620, 10515.452, 250.661, 52599.834 20/12/17,22:20:19,16,06,1, 11.8,1,1, -10.620, 10515.409, 250.672, 52599.867 20/12/17,22:20:19,17,06,1, 11.8,1,1, -10.620, 10515.415, 250.673, 52599.920 20/12/17,22:20:19,18,06,1, 11.8,1,1, -10.620, 10515.450, 250.671, 52599.862 20/12/17,22:20:19,19,06,1, 11.8,1,1, -10.620, 10515.397, 250.655, 52599.837 20/12/17,22:20:20,00,06,1, 11.9,1,1, -10.619, 10515.394, 250.655, 52599.837 20/12/17,22:20:20,01,06,1, 11.9,1,1, -10.619, 10515.399, 250.682, 52599.843 20/12/17,22:20:20,02,06,1, 11.9,1,1, -10.619, 10515.394, 250.650, 52599.877 20/12/17,22:20:20,03,06,1, 11.9,1,1, -10.619, 10515.395, 250.673, 52599.887 20/12/17,22:20:20,04,06,1, 11.9,1,1, -10.619, 10515.396, 250.668, 52599.861 20/12/17,22:20:20,05,06,1, 11.9,1,1, -10.619, 10515.387, 250.649, 52599.885 20/12/17,22:20:20,06,06,1, 11.9,1,1, -10.619, 10515.378, 250.669, 52599.855 20/12/17,22:20:20,07,06,1, 11.9,1,1, -10.619, 10515.412, 250.658, 52599.828 20/12/17,22:20:20,08,06,1, 11.9,1,1, -10.619, 10515.373, 250.674, 52599.847 20/12/17,22:20:20,09,06,1, 11.9,1,1, -10.619, 10515.385, 250.679, 52599.895 20/12/17,22:20:20,10,06,1, 11.9,1,1, -10.619, 10515.381, 250.669, 52599.857 20/12/17,22:20:20,11,06,1, 11.9,1,1, -10.619, 10515.393, 250.672, 52599.890 20/12/17,22:20:20,12,06,1, 11.9,1,1, -10.619, 10515.361, 250.667, 52599.878 20/12/17,22:20:20,13,06,1, 11.9,1,1, -10.619, 10515.383, 250.674, 52599.914 20/12/17,22:20:20,14,06,1, 11.9,1,1, -10.619, 10515.363, 250.641, 52599.883 20/12/17,22:20:20,15,06,1, 11.9,1,1, -10.619, 10515.367, 250.640, 52599.892 20/12/17,22:20:20,16,06,1, 11.9,1,1, -10.619, 10515.349, 250.657, 52599.900 20/12/17,22:20:20,17,06,1, 11.9,1,1, -10.619, 10515.328, 250.642, 52599.871 20/12/17,22:20:20,18,06,1, 11.9,1,1, -10.619, 10515.334, 250.646, 52599.887 20/12/17,22:20:20,19,06,1, 11.9,1,1, -10.619, 10515.332, 250.667, 52599.855 20/12/17,22:20:21,00,06,1, 11.9,1,1, -10.622, 10515.327, 250.667, 52599.855 20/12/17,22:20:21,01,06,1, 11.9,1,1, -10.622, 10515.347, 250.646, 52599.908 20/12/17,22:20:21,02,06,1, 11.9,1,1, -10.622, 10515.339, 250.645, 52599.856 20/12/17,22:20:21,03,06,1, 11.9,1,1, -10.622, 10515.362, 250.654, 52599.906 20/12/17,22:20:21,04,06,1, 11.9,1,1, -10.622, 10515.307, 250.653, 52599.881 20/12/17,22:20:21,05,06,1, 11.9,1,1, -10.622, 10515.328, 250.650, 52599.852 20/12/17,22:20:21,06,06,1, 11.9,1,1, -10.622, 10515.299, 250.657, 52599.881 20/12/17,22:20:21,07,06,1, 11.9,1,1, -10.622, 10515.316, 250.647, 52599.901 20/12/17,22:20:21,08,06,1, 11.9,1,1, -10.622, 10515.311, 250.662, 52599.901 20/12/17,22:20:21,09,06,1, 11.9,1,1, -10.622, 10515.293, 250.657, 52599.905 20/12/17,22:20:21,10,06,1, 11.9,1,1, -10.622, 10515.303, 250.662, 52599.909 20/12/17,22:20:21,11,06,1, 11.9,1,1, -10.622, 10515.307, 250.671, 52599.899 20/12/17,22:20:21,12,06,1, 11.9,1,1, -10.622, 10515.282, 250.644, 52599.894 20/12/17,22:20:21,13,06,1, 11.9,1,1, -10.622, 10515.306, 250.665, 52599.904 20/12/17,22:20:21,14,06,1, 11.9,1,1, -10.622, 10515.275, 250.624, 52599.863 20/12/17,22:20:21,15,06,1, 11.9,1,1, -10.622, 10515.291, 250.656, 52599.893 20/12/17,22:20:21,16,06,1, 11.9,1,1, -10.622, 10515.263, 250.642, 52599.856 20/12/17,22:20:21,17,06,1, 11.9,1,1, -10.622, 10515.275, 250.640, 52599.868 20/12/17,22:20:21,18,06,1, 11.9,1,1, -10.622, 10515.256, 250.635, 52599.878 20/12/17,22:20:21,19,06,1, 11.9,1,1, -10.622, 10515.269, 250.640, 52599.889 20/12/17,22:20:22,00,06,1, 11.7,1,1, -10.625, 10515.269, 250.640, 52599.889 20/12/17,22:20:22,01,06,1, 11.7,1,1, -10.625, 10515.249, 250.634, 52599.923 20/12/17,22:20:22,02,06,1, 11.7,1,1, -10.625, 10515.240, 250.627, 52599.907 20/12/17,22:20:22,03,06,1, 11.7,1,1, -10.625, 10515.224, 250.625, 52599.955 20/12/17,22:20:22,04,06,1, 11.7,1,1, -10.625, 10515.237, 250.630, 52599.922 20/12/17,22:20:22,05,06,1, 11.7,1,1, -10.625, 10515.236, 250.611, 52599.918 20/12/17,22:20:22,06,06,1, 11.7,1,1, -10.625, 10515.221, 250.625, 52599.929 20/12/17,22:20:22,07,06,1, 11.7,1,1, -10.625, 10515.230, 250.639, 52599.933 20/12/17,22:20:22,08,06,1, 11.7,1,1, -10.625, 10515.245, 250.617, 52599.907 20/12/17,22:20:22,09,06,1, 11.7,1,1, -10.625, 10515.197, 250.611, 52599.913 20/12/17,22:20:22,10,06,1, 11.7,1,1, -10.625, 10515.220, 250.605, 52599.959 20/12/17,22:20:22,11,06,1, 11.7,1,1, -10.625, 10515.205, 250.604, 52599.936 20/12/17,22:20:22,12,06,1, 11.7,1,1, -10.625, 10515.222, 250.603, 52599.932 20/12/17,22:20:22,13,06,1, 11.7,1,1, -10.625, 10515.193, 250.625, 52599.933 20/12/17,22:20:22,14,06,1, 11.7,1,1, -10.625, 10515.187, 250.597, 52599.923 20/12/17,22:20:22,15,06,1, 11.7,1,1, -10.625, 10515.189, 250.612, 52599.940 20/12/17,22:20:22,16,06,1, 11.7,1,1, -10.625, 10515.170, 250.627, 52599.917 20/12/17,22:20:22,17,06,1, 11.7,1,1, -10.625, 10515.191, 250.598, 52599.951 20/12/17,22:20:22,18,06,1, 11.7,1,1, -10.625, 10515.194, 250.582, 52599.904 20/12/17,22:20:22,19,06,1, 11.7,1,1, -10.625, 10515.165, 250.605, 52599.946 20/12/17,22:20:23,00,06,1, 11.9,1,1, -10.621, 10515.161, 250.605, 52599.946 20/12/17,22:20:23,01,06,1, 11.9,1,1, -10.621, 10515.156, 250.596, 52599.913 20/12/17,22:20:23,02,06,1, 11.9,1,1, -10.621, 10515.170, 250.576, 52599.916 20/12/17,22:20:23,03,06,1, 11.9,1,1, -10.621, 10515.160, 250.582, 52599.939 20/12/17,22:20:23,04,06,1, 11.9,1,1, -10.621, 10515.145, 250.585, 52599.937 20/12/17,22:20:23,05,06,1, 11.9,1,1, -10.621, 10515.163, 250.567, 52599.919 20/12/17,22:20:23,06,06,1, 11.9,1,1, -10.621, 10515.139, 250.577, 52599.940 20/12/17,22:20:23,07,06,1, 11.9,1,1, -10.621, 10515.127, 250.582, 52599.910 20/12/17,22:20:23,08,06,1, 11.9,1,1, -10.621, 10515.148, 250.574, 52599.933 20/12/17,22:20:23,09,06,1, 11.9,1,1, -10.621, 10515.180, 250.560, 52599.668 20/12/17,22:20:23,10,06,1, 11.9,1,1, -10.621, 10515.146, 250.559, 52599.720 20/12/17,22:20:23,11,06,1, 11.9,1,1, -10.621, 10515.094, 250.576, 52599.951 20/12/17,22:20:23,12,06,1, 11.9,1,1, -10.621, 10515.132, 250.558, 52599.961 20/12/17,22:20:23,13,06,1, 11.9,1,1, -10.621, 10515.104, 250.554, 52599.937 20/12/17,22:20:23,14,06,1, 11.9,1,1, -10.621, 10515.123, 250.550, 52599.866 20/12/17,22:20:23,15,06,1, 11.9,1,1, -10.621, 10515.151, 250.552, 52600.016 20/12/17,22:20:23,16,06,1, 11.9,1,1, -10.621, 10515.149, 250.568, 52599.926 20/12/17,22:20:23,17,06,1, 11.9,1,1, -10.621, 10515.135, 250.525, 52599.950 20/12/17,22:20:23,18,06,1, 11.9,1,1, -10.621, 10515.119, 250.553, 52599.969 20/12/17,22:20:23,19,06,1, 11.9,1,1, -10.621, 10515.116, 250.546, 52599.984 20/12/17,22:20:24,00,06,1, 11.8,1,1, -10.622, 10515.110, 250.546, 52599.984 20/12/17,22:20:24,01,06,1, 11.8,1,1, -10.622, 10515.103, 250.526, 52599.991 20/12/17,22:20:24,02,06,1, 11.8,1,1, -10.622, 10515.115, 250.535, 52599.966 20/12/17,22:20:24,03,06,1, 11.8,1,1, -10.622, 10515.123, 250.534, 52599.974 20/12/17,22:20:24,04,06,1, 11.8,1,1, -10.622, 10515.109, 250.521, 52599.920 20/12/17,22:20:24,05,06,1, 11.8,1,1, -10.622, 10515.089, 250.498, 52599.914 20/12/17,22:20:24,06,06,1, 11.8,1,1, -10.622, 10515.090, 250.520, 52599.975 20/12/17,22:20:24,07,06,1, 11.8,1,1, -10.622, 10515.074, 250.483, 52599.940 20/12/17,22:20:24,08,06,1, 11.8,1,1, -10.622, 10515.112, 250.507, 52599.928 20/12/17,22:20:24,09,06,1, 11.8,1,1, -10.622, 10515.095, 250.504, 52599.954 20/12/17,22:20:24,10,06,1, 11.8,1,1, -10.622, 10515.095, 250.508, 52599.939 20/12/17,22:20:24,11,06,1, 11.8,1,1, -10.622, 10515.095, 250.513, 52599.925 20/12/17,22:20:24,12,06,1, 11.8,1,1, -10.622, 10515.093, 250.507, 52599.944 20/12/17,22:20:24,13,06,1, 11.8,1,1, -10.622, 10515.091, 250.518, 52599.924 20/12/17,22:20:24,14,06,1, 11.8,1,1, -10.622, 10515.088, 250.505, 52599.944 20/12/17,22:20:24,15,06,1, 11.8,1,1, -10.622, 10515.089, 250.498, 52599.927 20/12/17,22:20:24,16,06,1, 11.8,1,1, -10.622, 10515.082, 250.511, 52599.904 20/12/17,22:20:24,17,06,1, 11.8,1,1, -10.622, 10515.084, 250.487, 52599.946 20/12/17,22:20:24,18,06,1, 11.8,1,1, -10.622, 10515.076, 250.501, 52599.933 20/12/17,22:20:24,19,06,1, 11.8,1,1, -10.622, 10515.074, 250.493, 52599.923 20/12/17,22:20:25,00,06,1, 11.8,1,1, -10.624, 10515.069, 250.493, 52599.923 20/12/17,22:20:25,01,06,1, 11.8,1,1, -10.624, 10515.062, 250.486, 52599.916 20/12/17,22:20:25,02,06,1, 11.8,1,1, -10.624, 10515.065, 250.503, 52599.927 20/12/17,22:20:25,03,06,1, 11.8,1,1, -10.624, 10515.073, 250.506, 52599.935 20/12/17,22:20:25,04,06,1, 11.8,1,1, -10.624, 10515.066, 250.474, 52599.918 20/12/17,22:20:25,05,06,1, 11.8,1,1, -10.624, 10515.092, 250.475, 52599.899 20/12/17,22:20:25,06,06,1, 11.8,1,1, -10.624, 10515.090, 250.475, 52599.931 20/12/17,22:20:25,07,06,1, 11.8,1,1, -10.624, 10515.076, 250.484, 52599.919 20/12/17,22:20:25,08,06,1, 11.8,1,1, -10.624, 10515.060, 250.489, 52599.915 20/12/17,22:20:25,09,06,1, 11.8,1,1, -10.624, 10515.071, 250.485, 52599.965 20/12/17,22:20:25,10,06,1, 11.8,1,1, -10.624, 10515.043, 250.498, 52600.042 20/12/17,22:20:25,11,06,1, 11.8,1,1, -10.624, 10515.107, 250.476, 52599.883 20/12/17,22:20:25,12,06,1, 11.8,1,1, -10.624, 10515.099, 250.480, 52599.916 20/12/17,22:20:25,13,06,1, 11.8,1,1, -10.624, 10515.076, 250.489, 52599.938 20/12/17,22:20:25,14,06,1, 11.8,1,1, -10.624, 10515.078, 250.478, 52599.948 20/12/17,22:20:25,15,06,1, 11.8,1,1, -10.624, 10515.093, 250.478, 52599.932 20/12/17,22:20:25,16,06,1, 11.8,1,1, -10.624, 10515.108, 250.469, 52599.880 20/12/17,22:20:25,17,06,1, 11.8,1,1, -10.624, 10515.068, 250.473, 52599.916 20/12/17,22:20:25,18,06,1, 11.8,1,1, -10.624, 10515.125, 250.470, 52600.018 20/12/17,22:20:25,19,06,1, 11.8,1,1, -10.624, 10515.049, 250.470, 52599.832 20/12/17,22:20:26,00,06,1, 11.9,1,1, -10.619, 10515.044, 250.470, 52599.832 20/12/17,22:20:26,01,06,1, 11.9,1,1, -10.619, 10515.084, 250.475, 52599.868 20/12/17,22:20:26,02,06,1, 11.9,1,1, -10.619, 10515.077, 250.484, 52599.873 20/12/17,22:20:26,03,06,1, 11.9,1,1, -10.619, 10515.080, 250.488, 52599.876 20/12/17,22:20:26,04,06,1, 11.9,1,1, -10.619, 10515.102, 250.454, 52599.635 20/12/17,22:20:26,05,06,1, 11.9,1,1, -10.619, 10515.098, 250.458, 52599.820 20/12/17,22:20:26,06,06,1, 11.9,1,1, -10.619, 10515.070, 250.468, 52599.851 20/12/17,22:20:26,07,06,1, 11.9,1,1, -10.619, 10515.089, 250.490, 52599.896 20/12/17,22:20:26,08,06,1, 11.9,1,1, -10.619, 10515.102, 250.500, 52599.907 20/12/17,22:20:26,09,06,1, 11.9,1,1, -10.619, 10515.083, 250.454, 52599.927 20/12/17,22:20:26,10,06,1, 11.9,1,1, -10.619, 10515.105, 250.488, 52599.947 20/12/17,22:20:26,11,06,1, 11.9,1,1, -10.619, 10515.084, 250.467, 52599.930 20/12/17,22:20:26,12,06,1, 11.9,1,1, -10.619, 10515.099, 250.461, 52599.956 20/12/17,22:20:26,13,06,1, 11.9,1,1, -10.619, 10515.083, 250.470, 52599.946 20/12/17,22:20:26,14,06,1, 11.9,1,1, -10.619, 10515.075, 250.448, 52599.927 20/12/17,22:20:26,15,06,1, 11.9,1,1, -10.619, 10515.094, 250.469, 52599.917 20/12/17,22:20:26,16,06,1, 11.9,1,1, -10.619, 10515.085, 250.451, 52599.890 20/12/17,22:20:26,17,06,1, 11.9,1,1, -10.619, 10515.110, 250.449, 52599.896 20/12/17,22:20:26,18,06,1, 11.9,1,1, -10.619, 10515.106, 250.453, 52599.896 20/12/17,22:20:26,19,06,1, 11.9,1,1, -10.619, 10515.109, 250.451, 52599.906 20/12/17,22:20:27,00,06,1, 11.9,1,1, -10.621, 10515.102, 250.451, 52599.906 20/12/17,22:20:27,01,06,1, 11.9,1,1, -10.621, 10515.122, 250.455, 52599.881 20/12/17,22:20:27,02,06,1, 11.9,1,1, -10.621, 10515.130, 250.478, 52599.869 20/12/17,22:20:27,03,06,1, 11.9,1,1, -10.621, 10515.133, 250.477, 52599.906 20/12/17,22:20:27,04,06,1, 11.9,1,1, -10.621, 10515.127, 250.461, 52599.884 20/12/17,22:20:27,05,06,1, 11.9,1,1, -10.621, 10515.134, 250.454, 52599.921 20/12/17,22:20:27,06,06,1, 11.9,1,1, -10.621, 10515.128, 250.473, 52599.908 20/12/17,22:20:27,07,06,1, 11.9,1,1, -10.621, 10515.133, 250.459, 52599.896 20/12/17,22:20:27,08,06,1, 11.9,1,1, -10.621, 10515.151, 250.470, 52599.909 20/12/17,22:20:27,09,06,1, 11.9,1,1, -10.621, 10515.134, 250.477, 52599.876 20/12/17,22:20:27,10,06,1, 11.9,1,1, -10.621, 10515.123, 250.447, 52599.891 20/12/17,22:20:27,11,06,1, 11.9,1,1, -10.621, 10515.159, 250.486, 52599.909 20/12/17,22:20:27,12,06,1, 11.9,1,1, -10.621, 10515.140, 250.464, 52599.896 20/12/17,22:20:27,13,06,1, 11.9,1,1, -10.621, 10515.160, 250.445, 52599.879 20/12/17,22:20:27,14,06,1, 11.9,1,1, -10.621, 10515.150, 250.466, 52599.898 20/12/17,22:20:27,15,06,1, 11.9,1,1, -10.621, 10515.153, 250.468, 52599.882 20/12/17,22:20:27,16,06,1, 11.9,1,1, -10.621, 10515.163, 250.451, 52599.887 20/12/17,22:20:27,17,06,1, 11.9,1,1, -10.621, 10515.188, 250.448, 52599.912 20/12/17,22:20:27,18,06,1, 11.9,1,1, -10.621, 10515.168, 250.469, 52599.914 20/12/17,22:20:27,19,06,1, 11.9,1,1, -10.621, 10515.172, 250.472, 52599.957 20/12/17,22:20:28,00,07,1, 11.9,1,1, -10.621, 10515.169, 250.472, 52599.957 20/12/17,22:20:28,01,07,1, 11.9,1,1, -10.621, 10515.188, 250.469, 52599.903 20/12/17,22:20:28,02,07,1, 11.9,1,1, -10.621, 10515.185, 250.483, 52599.922 20/12/17,22:20:28,03,07,1, 11.9,1,1, -10.621, 10515.215, 250.458, 52599.919 20/12/17,22:20:28,04,07,1, 11.9,1,1, -10.621, 10515.214, 250.458, 52599.909 20/12/17,22:20:28,05,07,1, 11.9,1,1, -10.621, 10515.195, 250.482, 52599.924 20/12/17,22:20:28,06,07,1, 11.9,1,1, -10.621, 10515.198, 250.465, 52599.893 20/12/17,22:20:28,07,07,1, 11.9,1,1, -10.621, 10515.195, 250.476, 52599.885 20/12/17,22:20:28,08,07,1, 11.9,1,1, -10.621, 10515.207, 250.481, 52599.923 20/12/17,22:20:28,09,07,1, 11.9,1,1, -10.621, 10515.199, 250.495, 52599.862 20/12/17,22:20:28,10,07,1, 11.9,1,1, -10.621, 10515.203, 250.480, 52600.009 20/12/17,22:20:28,11,07,1, 11.9,1,1, -10.621, 10515.204, 250.514, 52599.829 20/12/17,22:20:28,12,07,1, 11.9,1,1, -10.621, 10515.213, 250.487, 52599.876 20/12/17,22:20:28,13,07,1, 11.9,1,1, -10.621, 10515.232, 250.493, 52599.853 20/12/17,22:20:28,14,07,1, 11.9,1,1, -10.621, 10515.227, 250.469, 52599.852 20/12/17,22:20:28,15,07,1, 11.9,1,1, -10.621, 10515.255, 250.505, 52599.877 20/12/17,22:20:28,16,07,1, 11.9,1,1, -10.621, 10515.238, 250.512, 52599.896 20/12/17,22:20:28,17,07,1, 11.9,1,1, -10.621, 10515.239, 250.472, 52599.885 20/12/17,22:20:28,18,07,1, 11.9,1,1, -10.621, 10515.259, 250.485, 52599.893 20/12/17,22:20:28,19,07,1, 11.9,1,1, -10.621, 10515.266, 250.499, 52599.927 20/12/17,22:20:29,00,07,1, 11.9,1,1, -10.623, 10515.261, 250.499, 52599.927 20/12/17,22:20:29,01,07,1, 11.9,1,1, -10.623, 10515.250, 250.527, 52599.897 20/12/17,22:20:29,02,07,1, 11.9,1,1, -10.623, 10515.278, 250.505, 52599.890 20/12/17,22:20:29,03,07,1, 11.9,1,1, -10.623, 10515.252, 250.481, 52599.909 20/12/17,22:20:29,04,07,1, 11.9,1,1, -10.623, 10515.253, 250.479, 52599.901 20/12/17,22:20:29,05,07,1, 11.9,1,1, -10.623, 10515.272, 250.498, 52599.906 20/12/17,22:20:29,06,07,1, 11.9,1,1, -10.623, 10515.279, 250.474, 52599.858 20/12/17,22:20:29,07,07,1, 11.9,1,1, -10.623, 10515.264, 250.480, 52599.895 20/12/17,22:20:29,08,07,1, 11.9,1,1, -10.623, 10515.288, 250.484, 52599.899 20/12/17,22:20:29,09,07,1, 11.9,1,1, -10.623, 10515.280, 250.488, 52599.863 20/12/17,22:20:29,10,07,1, 11.9,1,1, -10.623, 10515.289, 250.508, 52599.900 20/12/17,22:20:29,11,07,1, 11.9,1,1, -10.623, 10515.295, 250.523, 52599.883 20/12/17,22:20:29,12,07,1, 11.9,1,1, -10.623, 10515.274, 250.482, 52599.879 20/12/17,22:20:29,13,07,1, 11.9,1,1, -10.623, 10515.266, 250.506, 52599.888 20/12/17,22:20:29,14,07,1, 11.9,1,1, -10.623, 10515.303, 250.505, 52599.895 20/12/17,22:20:29,15,07,1, 11.9,1,1, -10.623, 10515.322, 250.512, 52599.922 20/12/17,22:20:29,16,07,1, 11.9,1,1, -10.623, 10515.308, 250.499, 52599.870 20/12/17,22:20:29,17,07,1, 11.9,1,1, -10.623, 10515.330, 250.501, 52599.884 20/12/17,22:20:29,18,07,1, 11.9,1,1, -10.623, 10515.326, 250.503, 52599.891 20/12/17,22:20:29,19,07,1, 11.9,1,1, -10.623, 10515.328, 250.513, 52599.925 20/12/17,22:20:30,00,06,1, 11.9,1,1, -10.624, 10515.327, 250.513, 52599.925 20/12/17,22:20:30,01,06,1, 11.9,1,1, -10.624, 10515.334, 250.521, 52599.907 20/12/17,22:20:30,02,06,1, 11.9,1,1, -10.624, 10515.349, 250.536, 52599.899 20/12/17,22:20:30,03,06,1, 11.9,1,1, -10.624, 10515.352, 250.510, 52599.908 20/12/17,22:20:30,04,06,1, 11.9,1,1, -10.624, 10515.368, 250.501, 52599.877 20/12/17,22:20:30,05,06,1, 11.9,1,1, -10.624, 10515.359, 250.495, 52599.866 20/12/17,22:20:30,06,06,1, 11.9,1,1, -10.624, 10515.377, 250.497, 52599.857 20/12/17,22:20:30,07,06,1, 11.9,1,1, -10.624, 10515.388, 250.501, 52599.912 20/12/17,22:20:30,08,06,1, 11.9,1,1, -10.624, 10515.391, 250.478, 52599.887 20/12/17,22:20:30,09,06,1, 11.9,1,1, -10.624, 10515.388, 250.494, 52599.900 20/12/17,22:20:30,10,06,1, 11.9,1,1, -10.624, 10515.405, 250.485, 52599.909 20/12/17,22:20:30,11,06,1, 11.9,1,1, -10.624, 10515.362, 250.480, 52599.851 20/12/17,22:20:30,12,06,1, 11.9,1,1, -10.624, 10515.397, 250.486, 52599.925 20/12/17,22:20:30,13,06,1, 11.9,1,1, -10.624, 10515.389, 250.481, 52599.906 20/12/17,22:20:30,14,06,1, 11.9,1,1, -10.624, 10515.390, 250.499, 52599.920 20/12/17,22:20:30,15,06,1, 11.9,1,1, -10.624, 10515.396, 250.485, 52599.847 20/12/17,22:20:30,16,06,1, 11.9,1,1, -10.624, 10515.430, 250.478, 52599.876 20/12/17,22:20:30,17,06,1, 11.9,1,1, -10.624, 10515.404, 250.473, 52599.883 20/12/17,22:20:30,18,06,1, 11.9,1,1, -10.624, 10515.432, 250.463, 52599.773 20/12/17,22:20:30,19,06,1, 11.9,1,1, -10.624, 10515.420, 250.457, 52599.914 20/12/17,22:20:31,00,07,1, 11.9,1,1, -10.624, 10515.419, 250.457, 52599.914 20/12/17,22:20:31,01,07,1, 11.9,1,1, -10.624, 10515.419, 250.458, 52599.872 20/12/17,22:20:31,02,07,1, 11.9,1,1, -10.624, 10515.443, 250.481, 52599.899 20/12/17,22:20:31,03,07,1, 11.9,1,1, -10.624, 10515.462, 250.470, 52599.824 20/12/17,22:20:31,04,07,1, 11.9,1,1, -10.624, 10515.434, 250.485, 52599.879 20/12/17,22:20:31,05,07,1, 11.9,1,1, -10.624, 10515.471, 250.486, 52599.838 20/12/17,22:20:31,06,07,1, 11.9,1,1, -10.624, 10515.449, 250.474, 52599.893 20/12/17,22:20:31,07,07,1, 11.9,1,1, -10.624, 10515.456, 250.492, 52599.863 20/12/17,22:20:31,08,07,1, 11.9,1,1, -10.624, 10515.498, 250.473, 52599.921 20/12/17,22:20:31,09,07,1, 11.9,1,1, -10.624, 10515.493, 250.467, 52599.906 20/12/17,22:20:31,10,07,1, 11.9,1,1, -10.624, 10515.501, 250.468, 52599.887 20/12/17,22:20:31,11,07,1, 11.9,1,1, -10.624, 10515.480, 250.457, 52599.878 20/12/17,22:20:31,12,07,1, 11.9,1,1, -10.624, 10515.485, 250.485, 52599.900 20/12/17,22:20:31,13,07,1, 11.9,1,1, -10.624, 10515.499, 250.430, 52599.863 20/12/17,22:20:31,14,07,1, 11.9,1,1, -10.624, 10515.517, 250.442, 52599.869 20/12/17,22:20:31,15,07,1, 11.9,1,1, -10.624, 10515.514, 250.447, 52599.878 20/12/17,22:20:31,16,07,1, 11.9,1,1, -10.624, 10515.505, 250.444, 52599.891 20/12/17,22:20:31,17,07,1, 11.9,1,1, -10.624, 10515.537, 250.463, 52599.874 20/12/17,22:20:31,18,07,1, 11.9,1,1, -10.624, 10515.536, 250.432, 52599.867 20/12/17,22:20:31,19,07,1, 11.9,1,1, -10.624, 10515.531, 250.426, 52599.877 20/12/17,22:20:32,00,06,1, 11.8,1,1, -10.623, 10515.528, 250.426, 52599.877 20/12/17,22:20:32,01,06,1, 11.8,1,1, -10.623, 10515.523, 250.458, 52599.889 20/12/17,22:20:32,02,06,1, 11.8,1,1, -10.623, 10515.533, 250.453, 52599.903 20/12/17,22:20:32,03,06,1, 11.8,1,1, -10.623, 10515.569, 250.446, 52599.893 20/12/17,22:20:32,04,06,1, 11.8,1,1, -10.623, 10515.567, 250.439, 52599.877 20/12/17,22:20:32,05,06,1, 11.8,1,1, -10.623, 10515.556, 250.433, 52599.830 20/12/17,22:20:32,06,06,1, 11.8,1,1, -10.623, 10515.557, 250.440, 52599.858 20/12/17,22:20:32,07,06,1, 11.8,1,1, -10.623, 10515.558, 250.459, 52599.911 20/12/17,22:20:32,08,06,1, 11.8,1,1, -10.623, 10515.575, 250.432, 52599.882 20/12/17,22:20:32,09,06,1, 11.8,1,1, -10.623, 10515.571, 250.437, 52599.860 20/12/17,22:20:32,10,06,1, 11.8,1,1, -10.623, 10515.576, 250.417, 52599.854 20/12/17,22:20:32,11,06,1, 11.8,1,1, -10.623, 10515.581, 250.424, 52599.841 20/12/17,22:20:32,12,06,1, 11.8,1,1, -10.623, 10515.575, 250.421, 52599.809 20/12/17,22:20:32,13,06,1, 11.8,1,1, -10.623, 10515.593, 250.435, 52599.855 20/12/17,22:20:32,14,06,1, 11.8,1,1, -10.623, 10515.602, 250.429, 52599.846 20/12/17,22:20:32,15,06,1, 11.8,1,1, -10.623, 10515.573, 250.430, 52599.838 20/12/17,22:20:32,16,06,1, 11.8,1,1, -10.623, 10515.596, 250.429, 52599.882 20/12/17,22:20:32,17,06,1, 11.8,1,1, -10.623, 10515.601, 250.430, 52599.853 20/12/17,22:20:32,18,06,1, 11.8,1,1, -10.623, 10515.608, 250.441, 52599.872 20/12/17,22:20:32,19,06,1, 11.8,1,1, -10.623, 10515.597, 250.445, 52599.832 20/12/17,22:20:33,00,06,1, 11.8,1,1, -10.620, 10515.594, 250.445, 52599.832 20/12/17,22:20:33,01,06,1, 11.8,1,1, -10.620, 10515.665, 250.423, 52599.830 20/12/17,22:20:33,02,06,1, 11.8,1,1, -10.620, 10515.599, 250.448, 52599.901 20/12/17,22:20:33,03,06,1, 11.8,1,1, -10.620, 10515.619, 250.428, 52599.931 20/12/17,22:20:33,04,06,1, 11.8,1,1, -10.620, 10515.619, 250.440, 52599.912 20/12/17,22:20:33,05,06,1, 11.8,1,1, -10.620, 10515.640, 250.414, 52599.869 20/12/17,22:20:33,06,06,1, 11.8,1,1, -10.620, 10515.641, 250.438, 52599.880 20/12/17,22:20:33,07,06,1, 11.8,1,1, -10.620, 10515.635, 250.417, 52599.865 20/12/17,22:20:33,08,06,1, 11.8,1,1, -10.620, 10515.636, 250.414, 52599.847 20/12/17,22:20:33,09,06,1, 11.8,1,1, -10.620, 10515.643, 250.416, 52599.883 20/12/17,22:20:33,10,06,1, 11.8,1,1, -10.620, 10515.652, 250.421, 52599.835 20/12/17,22:20:33,11,06,1, 11.8,1,1, -10.620, 10515.657, 250.409, 52599.842 20/12/17,22:20:33,12,06,1, 11.8,1,1, -10.620, 10515.659, 250.420, 52599.905 20/12/17,22:20:33,13,06,1, 11.8,1,1, -10.620, 10515.637, 250.419, 52599.873 20/12/17,22:20:33,14,06,1, 11.8,1,1, -10.620, 10515.677, 250.427, 52599.869 20/12/17,22:20:33,15,06,1, 11.8,1,1, -10.620, 10515.672, 250.406, 52599.808 20/12/17,22:20:33,16,06,1, 11.8,1,1, -10.620, 10515.631, 250.430, 52599.865 20/12/17,22:20:33,17,06,1, 11.8,1,1, -10.620, 10515.662, 250.427, 52599.894 20/12/17,22:20:33,18,06,1, 11.8,1,1, -10.620, 10515.663, 250.432, 52599.900 20/12/17,22:20:33,19,06,1, 11.8,1,1, -10.620, 10515.669, 250.423, 52599.878 20/12/17,22:20:34,00,06,1, 11.8,1,1, -10.622, 10515.661, 250.423, 52599.878 20/12/17,22:20:34,01,06,1, 11.8,1,1, -10.622, 10515.682, 250.392, 52599.883 20/12/17,22:20:34,02,06,1, 11.8,1,1, -10.622, 10515.685, 250.424, 52599.894 20/12/17,22:20:34,03,06,1, 11.8,1,1, -10.622, 10515.682, 250.434, 52599.904 20/12/17,22:20:34,04,06,1, 11.8,1,1, -10.622, 10515.695, 250.411, 52599.831 20/12/17,22:20:34,05,06,1, 11.8,1,1, -10.622, 10515.688, 250.428, 52599.873 20/12/17,22:20:34,06,06,1, 11.8,1,1, -10.622, 10515.676, 250.424, 52599.849 20/12/17,22:20:34,07,06,1, 11.8,1,1, -10.622, 10515.672, 250.411, 52599.902 20/12/17,22:20:34,08,06,1, 11.8,1,1, -10.622, 10515.713, 250.418, 52599.831 20/12/17,22:20:34,09,06,1, 11.8,1,1, -10.622, 10515.705, 250.412, 52599.865 20/12/17,22:20:34,10,06,1, 11.8,1,1, -10.622, 10515.670, 250.401, 52599.872 20/12/17,22:20:34,11,06,1, 11.8,1,1, -10.622, 10515.692, 250.422, 52599.855 20/12/17,22:20:34,12,06,1, 11.8,1,1, -10.622, 10515.692, 250.412, 52599.863 20/12/17,22:20:34,13,06,1, 11.8,1,1, -10.622, 10515.709, 250.425, 52599.832 20/12/17,22:20:34,14,06,1, 11.8,1,1, -10.622, 10515.692, 250.392, 52599.897 20/12/17,22:20:34,15,06,1, 11.8,1,1, -10.622, 10515.707, 250.374, 52599.865 20/12/17,22:20:34,16,06,1, 11.8,1,1, -10.622, 10515.695, 250.405, 52599.913 20/12/17,22:20:34,17,06,1, 11.8,1,1, -10.622, 10515.716, 250.390, 52599.885 20/12/17,22:20:34,18,06,1, 11.8,1,1, -10.622, 10515.723, 250.402, 52599.889 20/12/17,22:20:34,19,06,1, 11.8,1,1, -10.622, 10515.715, 250.398, 52599.859 20/12/17,22:20:35,00,06,1, 11.9,1,1, -10.622, 10515.711, 250.398, 52599.859 20/12/17,22:20:35,01,06,1, 11.9,1,1, -10.622, 10515.716, 250.397, 52599.849 20/12/17,22:20:35,02,06,1, 11.9,1,1, -10.622, 10515.745, 250.405, 52599.849 20/12/17,22:20:35,03,06,1, 11.9,1,1, -10.622, 10515.728, 250.398, 52599.849 20/12/17,22:20:35,04,06,1, 11.9,1,1, -10.622, 10515.731, 250.396, 52599.895 20/12/17,22:20:35,05,06,1, 11.9,1,1, -10.622, 10515.721, 250.375, 52599.872 20/12/17,22:20:35,06,06,1, 11.9,1,1, -10.622, 10515.729, 250.377, 52599.843 20/12/17,22:20:35,07,06,1, 11.9,1,1, -10.622, 10515.735, 250.369, 52599.872 20/12/17,22:20:35,08,06,1, 11.9,1,1, -10.622, 10515.728, 250.385, 52599.848 20/12/17,22:20:35,09,06,1, 11.9,1,1, -10.622, 10515.741, 250.387, 52599.861 20/12/17,22:20:35,10,06,1, 11.9,1,1, -10.622, 10515.746, 250.369, 52599.878 20/12/17,22:20:35,11,06,1, 11.9,1,1, -10.622, 10515.743, 250.356, 52599.847 20/12/17,22:20:35,12,06,1, 11.9,1,1, -10.622, 10515.778, 250.386, 52599.847 20/12/17,22:20:35,13,06,1, 11.9,1,1, -10.622, 10515.750, 250.401, 52599.837 20/12/17,22:20:35,14,06,1, 11.9,1,1, -10.622, 10515.761, 250.378, 52599.860 20/12/17,22:20:35,15,06,1, 11.9,1,1, -10.622, 10515.753, 250.374, 52599.837 20/12/17,22:20:35,16,06,1, 11.9,1,1, -10.622, 10515.772, 250.394, 52599.828 20/12/17,22:20:35,17,06,1, 11.9,1,1, -10.622, 10515.770, 250.394, 52599.864 20/12/17,22:20:35,18,06,1, 11.9,1,1, -10.622, 10515.770, 250.375, 52599.866 20/12/17,22:20:35,19,06,1, 11.9,1,1, -10.622, 10515.776, 250.390, 52599.852 20/12/17,22:20:36,00,07,1, 11.9,1,1, -10.623, 10515.770, 250.390, 52599.852 20/12/17,22:20:36,01,07,1, 11.9,1,1, -10.623, 10515.796, 250.386, 52599.808 20/12/17,22:20:36,02,07,1, 11.9,1,1, -10.623, 10515.763, 250.351, 52599.852 20/12/17,22:20:36,03,07,1, 11.9,1,1, -10.623, 10515.783, 250.352, 52599.839 20/12/17,22:20:36,04,07,1, 11.9,1,1, -10.623, 10515.799, 250.368, 52599.851 20/12/17,22:20:36,05,07,1, 11.9,1,1, -10.623, 10515.798, 250.363, 52599.873 20/12/17,22:20:36,06,07,1, 11.9,1,1, -10.623, 10515.794, 250.363, 52599.904 20/12/17,22:20:36,07,07,1, 11.9,1,1, -10.623, 10515.832, 250.346, 52599.815 20/12/17,22:20:36,08,07,1, 11.9,1,1, -10.623, 10515.805, 250.364, 52599.825 20/12/17,22:20:36,09,07,1, 11.9,1,1, -10.623, 10515.824, 250.357, 52599.865 20/12/17,22:20:36,10,07,1, 11.9,1,1, -10.623, 10515.814, 250.340, 52599.906 20/12/17,22:20:36,11,07,1, 11.9,1,1, -10.623, 10515.817, 250.355, 52599.873 20/12/17,22:20:36,12,07,1, 11.9,1,1, -10.623, 10515.815, 250.344, 52599.871 20/12/17,22:20:36,13,07,1, 11.9,1,1, -10.623, 10515.814, 250.352, 52599.864 20/12/17,22:20:36,14,07,1, 11.9,1,1, -10.623, 10515.843, 250.329, 52599.860 20/12/17,22:20:36,15,07,1, 11.9,1,1, -10.623, 10515.832, 250.336, 52599.846 20/12/17,22:20:36,16,07,1, 11.9,1,1, -10.623, 10515.831, 250.345, 52599.822 20/12/17,22:20:36,17,07,1, 11.9,1,1, -10.623, 10515.843, 250.340, 52599.856 20/12/17,22:20:36,18,07,1, 11.9,1,1, -10.623, 10515.831, 250.315, 52599.832 20/12/17,22:20:36,19,07,1, 11.9,1,1, -10.623, 10515.850, 250.334, 52599.869 20/12/17,22:20:37,00,07,1, 11.8,1,1, -10.624, 10515.845, 250.334, 52599.869 20/12/17,22:20:37,01,07,1, 11.8,1,1, -10.624, 10515.865, 250.347, 52599.821 20/12/17,22:20:37,02,07,1, 11.8,1,1, -10.624, 10515.854, 250.335, 52599.829 20/12/17,22:20:37,03,07,1, 11.8,1,1, -10.624, 10515.839, 250.318, 52599.834 20/12/17,22:20:37,04,07,1, 11.8,1,1, -10.624, 10515.875, 250.339, 52599.857 20/12/17,22:20:37,05,07,1, 11.8,1,1, -10.624, 10515.876, 250.329, 52599.872 20/12/17,22:20:37,06,07,1, 11.8,1,1, -10.624, 10515.847, 250.326, 52599.855 20/12/17,22:20:37,07,07,1, 11.8,1,1, -10.624, 10515.841, 250.325, 52599.846 20/12/17,22:20:37,08,07,1, 11.8,1,1, -10.624, 10515.853, 250.333, 52599.870 20/12/17,22:20:37,09,07,1, 11.8,1,1, -10.624, 10515.864, 250.312, 52599.832 20/12/17,22:20:37,10,07,1, 11.8,1,1, -10.624, 10515.851, 250.320, 52599.812 20/12/17,22:20:37,11,07,1, 11.8,1,1, -10.624, 10515.866, 250.303, 52599.802 20/12/17,22:20:37,12,07,1, 11.8,1,1, -10.624, 10515.852, 250.277, 52599.811 20/12/17,22:20:37,13,07,1, 11.8,1,1, -10.624, 10515.880, 250.301, 52599.820 20/12/17,22:20:37,14,07,1, 11.8,1,1, -10.624, 10515.858, 250.301, 52599.818 20/12/17,22:20:37,15,07,1, 11.8,1,1, -10.624, 10515.873, 250.307, 52599.814 20/12/17,22:20:37,16,07,1, 11.8,1,1, -10.624, 10515.872, 250.299, 52599.823 20/12/17,22:20:37,17,07,1, 11.8,1,1, -10.624, 10515.882, 250.318, 52599.858 20/12/17,22:20:37,18,07,1, 11.8,1,1, -10.624, 10515.884, 250.311, 52599.859 20/12/17,22:20:37,19,07,1, 11.8,1,1, -10.624, 10515.875, 250.316, 52599.834 20/12/17,22:20:38,00,07,1, 11.9,1,1, -10.621, 10515.870, 250.316, 52599.834 20/12/17,22:20:38,01,07,1, 11.9,1,1, -10.621, 10515.874, 250.325, 52599.884 20/12/17,22:20:38,02,07,1, 11.9,1,1, -10.621, 10515.869, 250.321, 52599.858 20/12/17,22:20:38,03,07,1, 11.9,1,1, -10.621, 10515.884, 250.316, 52599.869 20/12/17,22:20:38,04,07,1, 11.9,1,1, -10.621, 10515.880, 250.315, 52599.871 20/12/17,22:20:38,05,07,1, 11.9,1,1, -10.621, 10515.839, 250.344, 52600.035 20/12/17,22:20:38,06,07,1, 11.9,1,1, -10.621, 10515.864, 250.328, 52599.922 20/12/17,22:20:38,07,07,1, 11.9,1,1, -10.621, 10515.866, 250.313, 52599.925 20/12/17,22:20:38,08,07,1, 11.9,1,1, -10.621, 10515.876, 250.298, 52599.873 20/12/17,22:20:38,09,07,1, 11.9,1,1, -10.621, 10515.911, 250.307, 52599.895 20/12/17,22:20:38,10,07,1, 11.9,1,1, -10.621, 10515.875, 250.280, 52599.840 20/12/17,22:20:38,11,07,1, 11.9,1,1, -10.621, 10515.864, 250.287, 52599.824 20/12/17,22:20:38,12,07,1, 11.9,1,1, -10.621, 10515.870, 250.277, 52599.828 20/12/17,22:20:38,13,07,1, 11.9,1,1, -10.621, 10515.894, 250.284, 52599.783 20/12/17,22:20:38,14,07,1, 11.9,1,1, -10.621, 10515.856, 250.279, 52599.873 20/12/17,22:20:38,15,07,1, 11.9,1,1, -10.621, 10515.881, 250.313, 52599.909 20/12/17,22:20:38,16,07,1, 11.9,1,1, -10.621, 10515.886, 250.295, 52599.867 20/12/17,22:20:38,17,07,1, 11.9,1,1, -10.621, 10515.891, 250.280, 52599.910 20/12/17,22:20:38,18,07,1, 11.9,1,1, -10.621, 10515.865, 250.272, 52599.836 20/12/17,22:20:38,19,07,1, 11.9,1,1, -10.621, 10515.874, 250.282, 52599.869 20/12/17,22:20:39,00,06,1, 11.8,1,1, -10.623, 10515.870, 250.282, 52599.869 20/12/17,22:20:39,01,06,1, 11.8,1,1, -10.623, 10515.890, 250.279, 52599.923 20/12/17,22:20:39,02,06,1, 11.8,1,1, -10.623, 10515.888, 250.276, 52599.876 20/12/17,22:20:39,03,06,1, 11.8,1,1, -10.623, 10515.870, 250.281, 52599.884 20/12/17,22:20:39,04,06,1, 11.8,1,1, -10.623, 10515.904, 250.274, 52599.901 20/12/17,22:20:39,05,06,1, 11.8,1,1, -10.623, 10515.889, 250.253, 52599.850 20/12/17,22:20:39,06,06,1, 11.8,1,1, -10.623, 10515.870, 250.255, 52599.837 20/12/17,22:20:39,07,06,1, 11.8,1,1, -10.623, 10515.883, 250.251, 52599.861 20/12/17,22:20:39,08,06,1, 11.8,1,1, -10.623, 10515.882, 250.249, 52599.860 20/12/17,22:20:39,09,06,1, 11.8,1,1, -10.623, 10515.890, 250.255, 52599.811 20/12/17,22:20:39,10,06,1, 11.8,1,1, -10.623, 10515.888, 250.263, 52599.799 20/12/17,22:20:39,11,06,1, 11.8,1,1, -10.623, 10515.895, 250.265, 52599.824 20/12/17,22:20:39,12,06,1, 11.8,1,1, -10.623, 10515.880, 250.265, 52599.861 20/12/17,22:20:39,13,06,1, 11.8,1,1, -10.623, 10515.865, 250.239, 52599.831 20/12/17,22:20:39,14,06,1, 11.8,1,1, -10.623, 10515.910, 250.228, 52599.663 20/12/17,22:20:39,15,06,1, 11.8,1,1, -10.623, 10515.922, 250.239, 52599.841 20/12/17,22:20:39,16,06,1, 11.8,1,1, -10.623, 10515.887, 250.249, 52599.836 20/12/17,22:20:39,17,06,1, 11.8,1,1, -10.623, 10515.901, 250.248, 52599.862 20/12/17,22:20:39,18,06,1, 11.8,1,1, -10.623, 10515.888, 250.239, 52599.887 20/12/17,22:20:39,19,06,1, 11.8,1,1, -10.623, 10515.886, 250.223, 52599.864 20/12/17,22:20:40,00,06,1, 11.8,1,1, -10.623, 10515.878, 250.223, 52599.864 20/12/17,22:20:40,01,06,1, 11.8,1,1, -10.623, 10515.866, 250.252, 52599.887 20/12/17,22:20:40,02,06,1, 11.8,1,1, -10.623, 10515.889, 250.224, 52599.882 20/12/17,22:20:40,03,06,1, 11.8,1,1, -10.623, 10515.865, 250.256, 52599.883 20/12/17,22:20:40,04,06,1, 11.8,1,1, -10.623, 10515.858, 250.253, 52599.884 20/12/17,22:20:40,05,06,1, 11.8,1,1, -10.623, 10515.877, 250.217, 52599.853 20/12/17,22:20:40,06,06,1, 11.8,1,1, -10.623, 10515.874, 250.233, 52599.867 20/12/17,22:20:40,07,06,1, 11.8,1,1, -10.623, 10515.840, 250.237, 52599.887 20/12/17,22:20:40,08,06,1, 11.8,1,1, -10.623, 10515.853, 250.262, 52599.857 20/12/17,22:20:40,09,06,1, 11.8,1,1, -10.623, 10515.875, 250.251, 52599.904 20/12/17,22:20:40,10,06,1, 11.8,1,1, -10.623, 10515.846, 250.242, 52599.932 20/12/17,22:20:40,11,06,1, 11.8,1,1, -10.623, 10515.866, 250.262, 52599.948 20/12/17,22:20:40,12,06,1, 11.8,1,1, -10.623, 10515.847, 250.241, 52599.913 20/12/17,22:20:40,13,06,1, 11.8,1,1, -10.623, 10515.852, 250.246, 52600.006 20/12/17,22:20:40,14,06,1, 11.8,1,1, -10.623, 10515.891, 250.227, 52599.964 20/12/17,22:20:40,15,06,1, 11.8,1,1, -10.623, 10515.814, 250.215, 52599.873 20/12/17,22:20:40,16,06,1, 11.8,1,1, -10.623, 10515.857, 250.232, 52599.763 20/12/17,22:20:40,17,06,1, 11.8,1,1, -10.623, 10515.817, 250.251, 52599.956 20/12/17,22:20:40,18,06,1, 11.8,1,1, -10.623, 10515.827, 250.219, 52599.902 20/12/17,22:20:40,19,06,1, 11.8,1,1, -10.623, 10515.840, 250.236, 52599.935 20/12/17,22:20:41,00,06,1, 11.9,1,1, -10.624, 10515.836, 250.236, 52599.935 20/12/17,22:20:41,01,06,1, 11.9,1,1, -10.624, 10515.830, 250.209, 52599.880 20/12/17,22:20:41,02,06,1, 11.9,1,1, -10.624, 10515.854, 250.202, 52599.887 20/12/17,22:20:41,03,06,1, 11.9,1,1, -10.624, 10515.840, 250.210, 52599.928 20/12/17,22:20:41,04,06,1, 11.9,1,1, -10.624, 10515.845, 250.212, 52599.898 20/12/17,22:20:41,05,06,1, 11.9,1,1, -10.624, 10515.848, 250.225, 52599.900 20/12/17,22:20:41,06,06,1, 11.9,1,1, -10.624, 10515.831, 250.197, 52599.904 20/12/17,22:20:41,07,06,1, 11.9,1,1, -10.624, 10515.821, 250.206, 52599.906 20/12/17,22:20:41,08,06,1, 11.9,1,1, -10.624, 10515.843, 250.182, 52599.903 20/12/17,22:20:41,09,06,1, 11.9,1,1, -10.624, 10515.830, 250.185, 52599.942 20/12/17,22:20:41,10,06,1, 11.9,1,1, -10.624, 10515.848, 250.209, 52599.940 20/12/17,22:20:41,11,06,1, 11.9,1,1, -10.624, 10515.854, 250.178, 52599.887 20/12/17,22:20:41,12,06,1, 11.9,1,1, -10.624, 10515.843, 250.210, 52599.911 20/12/17,22:20:41,13,06,1, 11.9,1,1, -10.624, 10515.858, 250.189, 52599.903 20/12/17,22:20:41,14,06,1, 11.9,1,1, -10.624, 10515.842, 250.148, 52599.897 20/12/17,22:20:41,15,06,1, 11.9,1,1, -10.624, 10515.823, 250.167, 52599.898 20/12/17,22:20:41,16,06,1, 11.9,1,1, -10.624, 10515.820, 250.193, 52599.914 20/12/17,22:20:41,17,06,1, 11.9,1,1, -10.624, 10515.821, 250.193, 52599.890 20/12/17,22:20:41,18,06,1, 11.9,1,1, -10.624, 10515.835, 250.145, 52599.902 20/12/17,22:20:41,19,06,1, 11.9,1,1, -10.624, 10515.830, 250.160, 52599.916 20/12/17,22:20:42,00,06,1, 11.9,1,1, -10.623, 10515.828, 250.160, 52599.916 20/12/17,22:20:42,01,06,1, 11.9,1,1, -10.623, 10515.822, 250.176, 52599.912 20/12/17,22:20:42,02,06,1, 11.9,1,1, -10.623, 10515.811, 250.159, 52599.916 20/12/17,22:20:42,03,06,1, 11.9,1,1, -10.623, 10515.820, 250.161, 52599.912 20/12/17,22:20:42,04,06,1, 11.9,1,1, -10.623, 10515.820, 250.135, 52599.901 20/12/17,22:20:42,05,06,1, 11.9,1,1, -10.623, 10515.826, 250.153, 52599.889 20/12/17,22:20:42,06,06,1, 11.9,1,1, -10.623, 10515.830, 250.130, 52599.897 20/12/17,22:20:42,07,06,1, 11.9,1,1, -10.623, 10515.827, 250.152, 52599.944 20/12/17,22:20:42,08,06,1, 11.9,1,1, -10.623, 10515.808, 250.124, 52599.942 20/12/17,22:20:42,09,06,1, 11.9,1,1, -10.623, 10515.811, 250.125, 52599.917 20/12/17,22:20:42,10,06,1, 11.9,1,1, -10.623, 10515.807, 250.131, 52599.916 20/12/17,22:20:42,11,06,1, 11.9,1,1, -10.623, 10515.826, 250.122, 52599.869 20/12/17,22:20:42,12,06,1, 11.9,1,1, -10.623, 10515.840, 250.136, 52599.905 20/12/17,22:20:42,13,06,1, 11.9,1,1, -10.623, 10515.835, 250.140, 52599.901 20/12/17,22:20:42,14,06,1, 11.9,1,1, -10.623, 10515.829, 250.146, 52599.903 20/12/17,22:20:42,15,06,1, 11.9,1,1, -10.623, 10515.788, 250.129, 52599.914 20/12/17,22:20:42,16,06,1, 11.9,1,1, -10.623, 10515.807, 250.126, 52599.915 20/12/17,22:20:42,17,06,1, 11.9,1,1, -10.623, 10515.796, 250.113, 52599.937 20/12/17,22:20:42,18,06,1, 11.9,1,1, -10.623, 10515.786, 250.108, 52599.921 20/12/17,22:20:42,19,06,1, 11.9,1,1, -10.623, 10515.799, 250.129, 52599.936 20/12/17,22:20:43,00,06,1, 11.9,1,1, -10.625, 10515.795, 250.129, 52599.936 20/12/17,22:20:43,01,06,1, 11.9,1,1, -10.625, 10515.804, 250.088, 52599.933 20/12/17,22:20:43,02,06,1, 11.9,1,1, -10.625, 10515.778, 250.113, 52599.962 20/12/17,22:20:43,03,06,1, 11.9,1,1, -10.625, 10515.824, 250.120, 52599.958 20/12/17,22:20:43,04,06,1, 11.9,1,1, -10.625, 10515.809, 250.104, 52599.948 20/12/17,22:20:43,05,06,1, 11.9,1,1, -10.625, 10515.801, 250.139, 52599.943 20/12/17,22:20:43,06,06,1, 11.9,1,1, -10.625, 10515.828, 250.100, 52599.923 20/12/17,22:20:43,07,06,1, 11.9,1,1, -10.625, 10515.832, 250.094, 52599.962 20/12/17,22:20:43,08,06,1, 11.9,1,1, -10.625, 10515.833, 250.086, 52599.939 20/12/17,22:20:43,09,06,1, 11.9,1,1, -10.625, 10515.820, 250.064, 52599.751 20/12/17,22:20:43,10,06,1, 11.9,1,1, -10.625, 10515.812, 250.121, 52599.980 20/12/17,22:20:43,11,06,1, 11.9,1,1, -10.625, 10515.817, 250.096, 52599.920 20/12/17,22:20:43,12,06,1, 11.9,1,1, -10.625, 10515.818, 250.098, 52599.930 20/12/17,22:20:43,13,06,1, 11.9,1,1, -10.625, 10515.817, 250.098, 52599.918 20/12/17,22:20:43,14,06,1, 11.9,1,1, -10.625, 10515.826, 250.082, 52599.928 20/12/17,22:20:43,15,06,1, 11.9,1,1, -10.625, 10515.822, 250.067, 52599.913 20/12/17,22:20:43,16,06,1, 11.9,1,1, -10.625, 10515.816, 250.066, 52599.891 20/12/17,22:20:43,17,06,1, 11.9,1,1, -10.625, 10515.852, 250.078, 52599.915 20/12/17,22:20:43,18,06,1, 11.9,1,1, -10.625, 10515.826, 250.076, 52599.941 20/12/17,22:20:43,19,06,1, 11.9,1,1, -10.625, 10515.820, 250.061, 52599.922 20/12/17,22:20:44,00,06,1, 11.8,1,1, -10.627, 10515.820, 250.061, 52599.922 20/12/17,22:20:44,01,06,1, 11.8,1,1, -10.627, 10515.834, 250.079, 52599.946 20/12/17,22:20:44,02,06,1, 11.8,1,1, -10.627, 10515.804, 250.097, 52599.929 20/12/17,22:20:44,03,06,1, 11.8,1,1, -10.627, 10515.835, 250.108, 52599.928 20/12/17,22:20:44,04,06,1, 11.8,1,1, -10.627, 10515.853, 250.087, 52599.911 20/12/17,22:20:44,05,06,1, 11.8,1,1, -10.627, 10515.823, 250.098, 52599.951 20/12/17,22:20:44,06,06,1, 11.8,1,1, -10.627, 10515.839, 250.079, 52599.927 20/12/17,22:20:44,07,06,1, 11.8,1,1, -10.627, 10515.834, 250.095, 52599.983 20/12/17,22:20:44,08,06,1, 11.8,1,1, -10.627, 10515.848, 250.069, 52599.920 20/12/17,22:20:44,09,06,1, 11.8,1,1, -10.627, 10515.840, 250.057, 52599.948 20/12/17,22:20:44,10,06,1, 11.8,1,1, -10.627, 10515.829, 250.058, 52599.920 20/12/17,22:20:44,11,06,1, 11.8,1,1, -10.627, 10515.841, 250.067, 52599.932 20/12/17,22:20:44,12,06,1, 11.8,1,1, -10.627, 10515.835, 250.072, 52599.926 20/12/17,22:20:44,13,06,1, 11.8,1,1, -10.627, 10515.861, 250.082, 52599.957 20/12/17,22:20:44,14,06,1, 11.8,1,1, -10.627, 10515.837, 250.045, 52599.965 20/12/17,22:20:44,15,06,1, 11.8,1,1, -10.627, 10515.830, 250.065, 52599.935 20/12/17,22:20:44,16,06,1, 11.8,1,1, -10.627, 10515.841, 250.085, 52599.972 20/12/17,22:20:44,17,06,1, 11.8,1,1, -10.627, 10515.846, 250.066, 52599.947 20/12/17,22:20:44,18,06,1, 11.8,1,1, -10.627, 10515.849, 250.076, 52599.930 20/12/17,22:20:44,19,06,1, 11.8,1,1, -10.627, 10515.851, 250.102, 52599.940 20/12/17,22:20:45,00,06,1, 11.8,1,1, -10.625, 10515.845, 250.102, 52599.940 20/12/17,22:20:45,01,06,1, 11.8,1,1, -10.625, 10515.859, 250.061, 52599.903 20/12/17,22:20:45,02,06,1, 11.8,1,1, -10.625, 10515.851, 250.057, 52599.916 20/12/17,22:20:45,03,06,1, 11.8,1,1, -10.625, 10515.856, 250.057, 52599.951 20/12/17,22:20:45,04,06,1, 11.8,1,1, -10.625, 10515.865, 250.059, 52599.948 20/12/17,22:20:45,05,06,1, 11.8,1,1, -10.625, 10515.859, 250.071, 52599.915 20/12/17,22:20:45,06,06,1, 11.8,1,1, -10.625, 10515.843, 250.078, 52599.953 20/12/17,22:20:45,07,06,1, 11.8,1,1, -10.625, 10515.849, 250.070, 52599.952 20/12/17,22:20:45,08,06,1, 11.8,1,1, -10.625, 10515.855, 250.107, 52599.985 20/12/17,22:20:45,09,06,1, 11.8,1,1, -10.625, 10515.867, 250.099, 52599.947 20/12/17,22:20:45,10,06,1, 11.8,1,1, -10.625, 10515.845, 250.066, 52599.954 20/12/17,22:20:45,11,06,1, 11.8,1,1, -10.625, 10515.875, 250.086, 52599.959 20/12/17,22:20:45,12,06,1, 11.8,1,1, -10.625, 10515.867, 250.063, 52599.995 20/12/17,22:20:45,13,06,1, 11.8,1,1, -10.625, 10515.832, 250.088, 52599.981 20/12/17,22:20:45,14,06,1, 11.8,1,1, -10.625, 10515.868, 250.071, 52599.945 20/12/17,22:20:45,15,06,1, 11.8,1,1, -10.625, 10515.881, 250.085, 52599.973 20/12/17,22:20:45,16,06,1, 11.8,1,1, -10.625, 10515.857, 250.092, 52599.982 20/12/17,22:20:45,17,06,1, 11.8,1,1, -10.625, 10515.846, 250.083, 52599.982 20/12/17,22:20:45,18,06,1, 11.8,1,1, -10.625, 10515.872, 250.082, 52599.942 20/12/17,22:20:45,19,06,1, 11.8,1,1, -10.625, 10515.858, 250.063, 52599.962 20/12/17,22:20:46,00,06,1, 11.9,1,1, -10.625, 10515.853, 250.063, 52599.962 20/12/17,22:20:46,01,06,1, 11.9,1,1, -10.625, 10515.888, 250.112, 52600.015 20/12/17,22:20:46,02,06,1, 11.9,1,1, -10.625, 10515.903, 250.076, 52599.956 20/12/17,22:20:46,03,06,1, 11.9,1,1, -10.625, 10515.909, 250.099, 52599.986 20/12/17,22:20:46,04,06,1, 11.9,1,1, -10.625, 10515.894, 250.092, 52600.010 20/12/17,22:20:46,05,06,1, 11.9,1,1, -10.625, 10515.900, 250.100, 52600.021 20/12/17,22:20:46,06,06,1, 11.9,1,1, -10.625, 10515.874, 250.091, 52599.970 20/12/17,22:20:46,07,06,1, 11.9,1,1, -10.625, 10515.882, 250.087, 52600.021 20/12/17,22:20:46,08,06,1, 11.9,1,1, -10.625, 10515.869, 250.056, 52599.995 20/12/17,22:20:46,09,06,1, 11.9,1,1, -10.625, 10515.878, 250.099, 52599.985 20/12/17,22:20:46,10,06,1, 11.9,1,1, -10.625, 10515.888, 250.068, 52599.985 20/12/17,22:20:46,11,06,1, 11.9,1,1, -10.625, 10515.865, 250.081, 52600.018 20/12/17,22:20:46,12,06,1, 11.9,1,1, -10.625, 10515.878, 250.085, 52599.995 20/12/17,22:20:46,13,06,1, 11.9,1,1, -10.625, 10515.877, 250.075, 52599.965 20/12/17,22:20:46,14,06,1, 11.9,1,1, -10.625, 10515.883, 250.079, 52599.977 20/12/17,22:20:46,15,06,1, 11.9,1,1, -10.625, 10515.881, 250.056, 52599.941 20/12/17,22:20:46,16,06,1, 11.9,1,1, -10.625, 10515.887, 250.103, 52599.960 20/12/17,22:20:46,17,06,1, 11.9,1,1, -10.625, 10515.877, 250.106, 52599.917 20/12/17,22:20:46,18,06,1, 11.9,1,1, -10.625, 10515.887, 250.080, 52599.981 20/12/17,22:20:46,19,06,1, 11.9,1,1, -10.625, 10515.883, 250.088, 52599.921 20/12/17,22:20:47,00,06,1, 11.8,1,1, -10.624, 10515.878, 250.088, 52599.921 20/12/17,22:20:47,01,06,1, 11.8,1,1, -10.624, 10515.884, 250.107, 52599.966 20/12/17,22:20:47,02,06,1, 11.8,1,1, -10.624, 10515.894, 250.105, 52599.977 20/12/17,22:20:47,03,06,1, 11.8,1,1, -10.624, 10515.893, 250.077, 52599.927 20/12/17,22:20:47,04,06,1, 11.8,1,1, -10.624, 10515.876, 250.098, 52599.948 20/12/17,22:20:47,05,06,1, 11.8,1,1, -10.624, 10515.869, 250.079, 52599.946 20/12/17,22:20:47,06,06,1, 11.8,1,1, -10.624, 10515.899, 250.079, 52599.990 20/12/17,22:20:47,07,06,1, 11.8,1,1, -10.624, 10515.884, 250.110, 52599.949 20/12/17,22:20:47,08,06,1, 11.8,1,1, -10.624, 10515.870, 250.061, 52599.956 20/12/17,22:20:47,09,06,1, 11.8,1,1, -10.624, 10515.910, 250.107, 52600.098 20/12/17,22:20:47,10,06,1, 11.8,1,1, -10.624, 10515.832, 250.106, 52599.938 20/12/17,22:20:47,11,06,1, 11.8,1,1, -10.624, 10515.873, 250.102, 52600.008 20/12/17,22:20:47,12,06,1, 11.8,1,1, -10.624, 10515.864, 250.107, 52599.993 20/12/17,22:20:47,13,06,1, 11.8,1,1, -10.624, 10515.871, 250.103, 52599.882 20/12/17,22:20:47,14,06,1, 11.8,1,1, -10.624, 10515.854, 250.107, 52599.890 20/12/17,22:20:47,15,06,1, 11.8,1,1, -10.624, 10515.891, 250.092, 52599.927 20/12/17,22:20:47,16,06,1, 11.8,1,1, -10.624, 10515.888, 250.123, 52599.910 20/12/17,22:20:47,17,06,1, 11.8,1,1, -10.624, 10515.883, 250.104, 52599.958 20/12/17,22:20:47,18,06,1, 11.8,1,1, -10.624, 10515.874, 250.103, 52599.944 20/12/17,22:20:47,19,06,1, 11.8,1,1, -10.624, 10515.875, 250.101, 52599.980 20/12/17,22:20:48,00,06,1, 11.8,1,1, -10.624, 10515.870, 250.101, 52599.980 20/12/17,22:20:48,01,06,1, 11.8,1,1, -10.624, 10515.884, 250.102, 52599.991 20/12/17,22:20:48,02,06,1, 11.8,1,1, -10.624, 10515.893, 250.110, 52599.992 20/12/17,22:20:48,03,06,1, 11.8,1,1, -10.624, 10515.858, 250.109, 52600.047 20/12/17,22:20:48,04,06,1, 11.8,1,1, -10.624, 10515.879, 250.101, 52599.939 20/12/17,22:20:48,05,06,1, 11.8,1,1, -10.624, 10515.878, 250.122, 52599.983 20/12/17,22:20:48,06,06,1, 11.8,1,1, -10.624, 10515.894, 250.086, 52599.943 20/12/17,22:20:48,07,06,1, 11.8,1,1, -10.624, 10515.888, 250.098, 52599.952 20/12/17,22:20:48,08,06,1, 11.8,1,1, -10.624, 10515.878, 250.123, 52599.957 20/12/17,22:20:48,09,06,1, 11.8,1,1, -10.624, 10515.881, 250.088, 52599.950 20/12/17,22:20:48,10,06,1, 11.8,1,1, -10.624, 10515.887, 250.100, 52599.985 20/12/17,22:20:48,11,06,1, 11.8,1,1, -10.624, 10515.876, 250.122, 52599.942 20/12/17,22:20:48,12,06,1, 11.8,1,1, -10.624, 10515.864, 250.125, 52599.975 20/12/17,22:20:48,13,06,1, 11.8,1,1, -10.624, 10515.898, 250.128, 52599.971 20/12/17,22:20:48,14,06,1, 11.8,1,1, -10.624, 10515.892, 250.108, 52599.954 20/12/17,22:20:48,15,06,1, 11.8,1,1, -10.624, 10515.859, 250.091, 52599.946 20/12/17,22:20:48,16,06,1, 11.8,1,1, -10.624, 10515.902, 250.101, 52600.005 20/12/17,22:20:48,17,06,1, 11.8,1,1, -10.624, 10515.874, 250.086, 52599.977 20/12/17,22:20:48,18,06,1, 11.8,1,1, -10.624, 10515.877, 250.115, 52600.017 20/12/17,22:20:48,19,06,1, 11.8,1,1, -10.624, 10515.903, 250.124, 52599.983 20/12/17,22:20:49,00,06,1, 11.8,1,1, -10.624, 10515.895, 250.124, 52599.983 20/12/17,22:20:49,01,06,1, 11.8,1,1, -10.624, 10515.879, 250.124, 52600.009 20/12/17,22:20:49,02,06,1, 11.8,1,1, -10.624, 10515.901, 250.112, 52600.021 20/12/17,22:20:49,03,06,1, 11.8,1,1, -10.624, 10515.871, 250.140, 52600.044 20/12/17,22:20:49,04,06,1, 11.8,1,1, -10.624, 10515.912, 250.100, 52599.993 20/12/17,22:20:49,05,06,1, 11.8,1,1, -10.624, 10515.891, 250.116, 52599.936 20/12/17,22:20:49,06,06,1, 11.8,1,1, -10.624, 10515.929, 250.117, 52600.206 20/12/17,22:20:49,07,06,1, 11.8,1,1, -10.624, 10515.853, 250.109, 52599.882 20/12/17,22:20:49,08,06,1, 11.8,1,1, -10.624, 10515.857, 250.095, 52599.980 20/12/17,22:20:49,09,06,1, 11.8,1,1, -10.624, 10515.864, 250.095, 52600.036 20/12/17,22:20:49,10,06,1, 11.8,1,1, -10.624, 10515.900, 250.104, 52599.983 20/12/17,22:20:49,11,06,1, 11.8,1,1, -10.624, 10515.911, 250.107, 52599.953 20/12/17,22:20:49,12,06,1, 11.8,1,1, -10.624, 10515.903, 250.110, 52600.011 20/12/17,22:20:49,13,06,1, 11.8,1,1, -10.624, 10515.908, 250.108, 52599.987 20/12/17,22:20:49,14,06,1, 11.8,1,1, -10.624, 10515.915, 250.114, 52600.011 20/12/17,22:20:49,15,06,1, 11.8,1,1, -10.624, 10515.919, 250.101, 52599.999 20/12/17,22:20:49,16,06,1, 11.8,1,1, -10.624, 10515.912, 250.104, 52600.011 20/12/17,22:20:49,17,06,1, 11.8,1,1, -10.624, 10515.913, 250.088, 52599.944 20/12/17,22:20:49,18,06,1, 11.8,1,1, -10.624, 10515.919, 250.057, 52599.868 20/12/17,22:20:49,19,06,1, 11.8,1,1, -10.624, 10515.960, 250.097, 52600.029 20/12/17,22:20:50,00,06,1, 11.9,1,1, -10.625, 10515.953, 250.097, 52600.029 20/12/17,22:20:50,01,06,1, 11.9,1,1, -10.625, 10515.928, 250.091, 52599.988 20/12/17,22:20:50,02,06,1, 11.9,1,1, -10.625, 10515.919, 250.106, 52600.028 20/12/17,22:20:50,03,06,1, 11.9,1,1, -10.625, 10515.884, 250.102, 52600.021 20/12/17,22:20:50,04,06,1, 11.9,1,1, -10.625, 10515.912, 250.098, 52599.999 20/12/17,22:20:50,05,06,1, 11.9,1,1, -10.625, 10515.926, 250.102, 52600.021 20/12/17,22:20:50,06,06,1, 11.9,1,1, -10.625, 10515.913, 250.112, 52600.006 20/12/17,22:20:50,07,06,1, 11.9,1,1, -10.625, 10515.905, 250.103, 52600.057 20/12/17,22:20:50,08,06,1, 11.9,1,1, -10.625, 10515.913, 250.104, 52600.034 20/12/17,22:20:50,09,06,1, 11.9,1,1, -10.625, 10515.900, 250.079, 52599.994 20/12/17,22:20:50,10,06,1, 11.9,1,1, -10.625, 10515.919, 250.094, 52600.009 20/12/17,22:20:50,11,06,1, 11.9,1,1, -10.625, 10515.895, 250.090, 52599.977 20/12/17,22:20:50,12,06,1, 11.9,1,1, -10.625, 10515.910, 250.108, 52599.975 20/12/17,22:20:50,13,06,1, 11.9,1,1, -10.625, 10515.928, 250.089, 52600.001 20/12/17,22:20:50,14,06,1, 11.9,1,1, -10.625, 10515.909, 250.098, 52599.992 20/12/17,22:20:50,15,06,1, 11.9,1,1, -10.625, 10515.936, 250.110, 52599.982 20/12/17,22:20:50,16,06,1, 11.9,1,1, -10.625, 10515.913, 250.100, 52599.992 20/12/17,22:20:50,17,06,1, 11.9,1,1, -10.625, 10515.920, 250.110, 52599.995 20/12/17,22:20:50,18,06,1, 11.9,1,1, -10.625, 10515.925, 250.125, 52599.982 20/12/17,22:20:50,19,06,1, 11.9,1,1, -10.625, 10515.913, 250.103, 52599.997 20/12/17,22:20:51,00,06,1, 11.9,1,1, -10.622, 10515.912, 250.103, 52599.997 20/12/17,22:20:51,01,06,1, 11.9,1,1, -10.622, 10515.949, 250.110, 52600.021 20/12/17,22:20:51,02,06,1, 11.9,1,1, -10.622, 10515.938, 250.123, 52600.012 20/12/17,22:20:51,03,06,1, 11.9,1,1, -10.622, 10515.943, 250.114, 52599.964 20/12/17,22:20:51,04,06,1, 11.9,1,1, -10.622, 10515.926, 250.111, 52599.988 20/12/17,22:20:51,05,06,1, 11.9,1,1, -10.622, 10515.944, 250.107, 52600.036 20/12/17,22:20:51,06,06,1, 11.9,1,1, -10.622, 10515.909, 250.146, 52600.034 20/12/17,22:20:51,07,06,1, 11.9,1,1, -10.622, 10515.928, 250.110, 52600.023 20/12/17,22:20:51,08,06,1, 11.9,1,1, -10.622, 10515.935, 250.116, 52599.992 20/12/17,22:20:51,09,06,1, 11.9,1,1, -10.622, 10515.912, 250.121, 52599.998 20/12/17,22:20:51,10,06,1, 11.9,1,1, -10.622, 10515.910, 250.133, 52599.966 20/12/17,22:20:51,11,06,1, 11.9,1,1, -10.622, 10515.962, 250.146, 52599.955 20/12/17,22:20:51,12,06,1, 11.9,1,1, -10.622, 10515.934, 250.151, 52599.978 20/12/17,22:20:51,13,06,1, 11.9,1,1, -10.622, 10515.956, 250.158, 52599.952 20/12/17,22:20:51,14,06,1, 11.9,1,1, -10.622, 10515.940, 250.171, 52599.943 20/12/17,22:20:51,15,06,1, 11.9,1,1, -10.622, 10515.941, 250.149, 52599.968 20/12/17,22:20:51,16,06,1, 11.9,1,1, -10.622, 10515.925, 250.162, 52599.972 20/12/17,22:20:51,17,06,1, 11.9,1,1, -10.622, 10515.964, 250.145, 52600.054 20/12/17,22:20:51,18,06,1, 11.9,1,1, -10.622, 10515.907, 250.165, 52600.003 20/12/17,22:20:51,19,06,1, 11.9,1,1, -10.622, 10515.922, 250.185, 52600.042 20/12/17,22:20:52,00,06,1, 11.8,1,1, -10.625, 10515.920, 250.185, 52600.042 20/12/17,22:20:52,01,06,1, 11.8,1,1, -10.625, 10515.939, 250.183, 52600.022 20/12/17,22:20:52,02,06,1, 11.8,1,1, -10.625, 10515.947, 250.180, 52599.974 20/12/17,22:20:52,03,06,1, 11.8,1,1, -10.625, 10515.946, 250.197, 52599.981 20/12/17,22:20:52,04,06,1, 11.8,1,1, -10.625, 10515.917, 250.211, 52599.986 20/12/17,22:20:52,05,06,1, 11.8,1,1, -10.625, 10515.940, 250.223, 52600.019 20/12/17,22:20:52,06,06,1, 11.8,1,1, -10.625, 10515.930, 250.218, 52600.019 20/12/17,22:20:52,07,06,1, 11.8,1,1, -10.625, 10515.923, 250.224, 52600.037 20/12/17,22:20:52,08,06,1, 11.8,1,1, -10.625, 10515.909, 250.214, 52600.012 20/12/17,22:20:52,09,06,1, 11.8,1,1, -10.625, 10515.920, 250.229, 52600.014 20/12/17,22:20:52,10,06,1, 11.8,1,1, -10.625, 10515.930, 250.228, 52600.272 20/12/17,22:20:52,11,06,1, 11.8,1,1, -10.625, 10515.953, 250.207, 52599.904 20/12/17,22:20:52,12,06,1, 11.8,1,1, -10.625, 10515.905, 250.249, 52600.005 20/12/17,22:20:52,13,06,1, 11.8,1,1, -10.625, 10515.921, 250.241, 52599.995 20/12/17,22:20:52,14,06,1, 11.8,1,1, -10.625, 10515.914, 250.227, 52600.016 20/12/17,22:20:52,15,06,1, 11.8,1,1, -10.625, 10515.922, 250.228, 52600.030 20/12/17,22:20:52,16,06,1, 11.8,1,1, -10.625, 10515.917, 250.233, 52600.038 20/12/17,22:20:52,17,06,1, 11.8,1,1, -10.625, 10515.906, 250.240, 52600.033 20/12/17,22:20:52,18,06,1, 11.8,1,1, -10.625, 10515.910, 250.274, 52600.023 20/12/17,22:20:52,19,06,1, 11.8,1,1, -10.625, 10515.918, 250.267, 52600.072 20/12/17,22:20:53,00,06,1, 11.8,1,1, -10.624, 10515.912, 250.267, 52600.072 20/12/17,22:20:53,01,06,1, 11.8,1,1, -10.624, 10515.919, 250.245, 52600.046 20/12/17,22:20:53,02,06,1, 11.8,1,1, -10.624, 10515.901, 250.261, 52600.021 20/12/17,22:20:53,03,06,1, 11.8,1,1, -10.624, 10515.892, 250.278, 52600.032 20/12/17,22:20:53,04,06,1, 11.8,1,1, -10.624, 10515.887, 250.282, 52600.027 20/12/17,22:20:53,05,06,1, 11.8,1,1, -10.624, 10515.895, 250.276, 52600.053 20/12/17,22:20:53,06,06,1, 11.8,1,1, -10.624, 10515.910, 250.296, 52600.027 20/12/17,22:20:53,07,06,1, 11.8,1,1, -10.624, 10515.898, 250.272, 52600.009 20/12/17,22:20:53,08,06,1, 11.8,1,1, -10.624, 10515.913, 250.287, 52600.009 20/12/17,22:20:53,09,06,1, 11.8,1,1, -10.624, 10515.885, 250.272, 52600.042 20/12/17,22:20:53,10,06,1, 11.8,1,1, -10.624, 10515.905, 250.292, 52600.111 20/12/17,22:20:53,11,06,1, 11.8,1,1, -10.624, 10515.879, 250.281, 52600.031 20/12/17,22:20:53,12,06,1, 11.8,1,1, -10.624, 10515.886, 250.321, 52600.046 20/12/17,22:20:53,13,06,1, 11.8,1,1, -10.624, 10515.873, 250.322, 52600.036 20/12/17,22:20:53,14,06,1, 11.8,1,1, -10.624, 10515.866, 250.319, 52600.020 20/12/17,22:20:53,15,06,1, 11.8,1,1, -10.624, 10515.851, 250.346, 52600.033 20/12/17,22:20:53,16,06,1, 11.8,1,1, -10.624, 10515.859, 250.338, 52600.070 20/12/17,22:20:53,17,06,1, 11.8,1,1, -10.624, 10515.843, 250.324, 52600.058 20/12/17,22:20:53,18,06,1, 11.8,1,1, -10.624, 10515.855, 250.314, 52600.084 20/12/17,22:20:53,19,06,1, 11.8,1,1, -10.624, 10515.874, 250.342, 52600.092 20/12/17,22:20:54,00,07,1, 11.9,1,1, -10.625, 10515.870, 250.342, 52600.092 20/12/17,22:20:54,01,07,1, 11.9,1,1, -10.625, 10515.850, 250.367, 52600.144 20/12/17,22:20:54,02,07,1, 11.9,1,1, -10.625, 10515.846, 250.349, 52600.128 20/12/17,22:20:54,03,07,1, 11.9,1,1, -10.625, 10515.841, 250.381, 52600.157 20/12/17,22:20:54,04,07,1, 11.9,1,1, -10.625, 10515.831, 250.345, 52600.095 20/12/17,22:20:54,05,07,1, 11.9,1,1, -10.625, 10515.834, 250.340, 52600.080 20/12/17,22:20:54,06,07,1, 11.9,1,1, -10.625, 10515.834, 250.368, 52600.090 20/12/17,22:20:54,07,07,1, 11.9,1,1, -10.625, 10515.829, 250.361, 52600.131 20/12/17,22:20:54,08,07,1, 11.9,1,1, -10.625, 10515.815, 250.345, 52600.088 20/12/17,22:20:54,09,07,1, 11.9,1,1, -10.625, 10515.813, 250.353, 52600.114 20/12/17,22:20:54,10,07,1, 11.9,1,1, -10.625, 10515.825, 250.354, 52600.082 20/12/17,22:20:54,11,07,1, 11.9,1,1, -10.625, 10515.807, 250.350, 52600.123 20/12/17,22:20:54,12,07,1, 11.9,1,1, -10.625, 10515.806, 250.357, 52600.114 20/12/17,22:20:54,13,07,1, 11.9,1,1, -10.625, 10515.797, 250.398, 52600.124 20/12/17,22:20:54,14,07,1, 11.9,1,1, -10.625, 10515.796, 250.368, 52600.097 20/12/17,22:20:54,15,07,1, 11.9,1,1, -10.625, 10515.789, 250.394, 52600.135 20/12/17,22:20:54,16,07,1, 11.9,1,1, -10.625, 10515.767, 250.393, 52600.115 20/12/17,22:20:54,17,07,1, 11.9,1,1, -10.625, 10515.793, 250.399, 52600.116 20/12/17,22:20:54,18,07,1, 11.9,1,1, -10.625, 10515.777, 250.391, 52600.105 20/12/17,22:20:54,19,07,1, 11.9,1,1, -10.625, 10515.783, 250.391, 52600.094 20/12/17,22:20:55,00,07,1, 11.9,1,1, -10.626, 10515.778, 250.391, 52600.094 20/12/17,22:20:55,01,07,1, 11.9,1,1, -10.626, 10515.772, 250.378, 52600.137 20/12/17,22:20:55,02,07,1, 11.9,1,1, -10.626, 10515.786, 250.394, 52600.118 20/12/17,22:20:55,03,07,1, 11.9,1,1, -10.626, 10515.772, 250.402, 52600.151 20/12/17,22:20:55,04,07,1, 11.9,1,1, -10.626, 10515.764, 250.400, 52600.113 20/12/17,22:20:55,05,07,1, 11.9,1,1, -10.626, 10515.753, 250.423, 52600.100 20/12/17,22:20:55,06,07,1, 11.9,1,1, -10.626, 10515.757, 250.429, 52600.020 20/12/17,22:20:55,07,07,1, 11.9,1,1, -10.626, 10515.706, 250.452, 52600.209 20/12/17,22:20:55,08,07,1, 11.9,1,1, -10.626, 10515.717, 250.417, 52600.171 20/12/17,22:20:55,09,07,1, 11.9,1,1, -10.626, 10515.731, 250.465, 52600.161 20/12/17,22:20:55,10,07,1, 11.9,1,1, -10.626, 10515.750, 250.457, 52600.148 20/12/17,22:20:55,11,07,1, 11.9,1,1, -10.626, 10515.744, 250.412, 52600.141 20/12/17,22:20:55,12,07,1, 11.9,1,1, -10.626, 10515.746, 250.459, 52600.172 20/12/17,22:20:55,13,07,1, 11.9,1,1, -10.626, 10515.743, 250.436, 52600.134 20/12/17,22:20:55,14,07,1, 11.9,1,1, -10.626, 10515.712, 250.450, 52600.166 20/12/17,22:20:55,15,07,1, 11.9,1,1, -10.626, 10515.729, 250.419, 52600.161 20/12/17,22:20:55,16,07,1, 11.9,1,1, -10.626, 10515.729, 250.445, 52600.140 20/12/17,22:20:55,17,07,1, 11.9,1,1, -10.626, 10515.717, 250.455, 52600.176 20/12/17,22:20:55,18,07,1, 11.9,1,1, -10.626, 10515.740, 250.455, 52600.181 20/12/17,22:20:55,19,07,1, 11.9,1,1, -10.626, 10515.715, 250.440, 52600.191 20/12/17,22:20:56,00,07,1, 11.9,1,1, -10.625, 10515.711, 250.440, 52600.191 20/12/17,22:20:56,01,07,1, 11.9,1,1, -10.625, 10515.711, 250.443, 52600.186 20/12/17,22:20:56,02,07,1, 11.9,1,1, -10.625, 10515.706, 250.454, 52600.197 20/12/17,22:20:56,03,07,1, 11.9,1,1, -10.625, 10515.681, 250.431, 52600.188 20/12/17,22:20:56,04,07,1, 11.9,1,1, -10.625, 10515.685, 250.435, 52600.196 20/12/17,22:20:56,05,07,1, 11.9,1,1, -10.625, 10515.677, 250.451, 52600.230 20/12/17,22:20:56,06,07,1, 11.9,1,1, -10.625, 10515.695, 250.448, 52600.221 20/12/17,22:20:56,07,07,1, 11.9,1,1, -10.625, 10515.694, 250.452, 52600.236 20/12/17,22:20:56,08,07,1, 11.9,1,1, -10.625, 10515.676, 250.447, 52600.220 20/12/17,22:20:56,09,07,1, 11.9,1,1, -10.625, 10515.667, 250.426, 52600.219 20/12/17,22:20:56,10,07,1, 11.9,1,1, -10.625, 10515.676, 250.453, 52600.214 20/12/17,22:20:56,11,07,1, 11.9,1,1, -10.625, 10515.672, 250.451, 52600.222 20/12/17,22:20:56,12,07,1, 11.9,1,1, -10.625, 10515.672, 250.463, 52600.212 20/12/17,22:20:56,13,07,1, 11.9,1,1, -10.625, 10515.645, 250.471, 52600.258 20/12/17,22:20:56,14,07,1, 11.9,1,1, -10.625, 10515.662, 250.461, 52600.239 20/12/17,22:20:56,15,07,1, 11.9,1,1, -10.625, 10515.651, 250.458, 52600.214 20/12/17,22:20:56,16,07,1, 11.9,1,1, -10.625, 10515.658, 250.474, 52600.240 20/12/17,22:20:56,17,07,1, 11.9,1,1, -10.625, 10515.650, 250.440, 52600.240 20/12/17,22:20:56,18,07,1, 11.9,1,1, -10.625, 10515.634, 250.492, 52600.240 20/12/17,22:20:56,19,07,1, 11.9,1,1, -10.625, 10515.647, 250.483, 52600.238 20/12/17,22:20:57,00,07,1, 11.8,1,1, -10.625, 10515.645, 250.483, 52600.238 20/12/17,22:20:57,01,07,1, 11.8,1,1, -10.625, 10515.656, 250.478, 52600.232 20/12/17,22:20:57,02,07,1, 11.8,1,1, -10.625, 10515.643, 250.467, 52600.207 20/12/17,22:20:57,03,07,1, 11.8,1,1, -10.625, 10515.665, 250.455, 52600.211 20/12/17,22:20:57,04,07,1, 11.8,1,1, -10.625, 10515.661, 250.465, 52600.216 20/12/17,22:20:57,05,07,1, 11.8,1,1, -10.625, 10515.644, 250.486, 52600.231 20/12/17,22:20:57,06,07,1, 11.8,1,1, -10.625, 10515.641, 250.480, 52600.248 20/12/17,22:20:57,07,07,1, 11.8,1,1, -10.625, 10515.649, 250.477, 52600.238 20/12/17,22:20:57,08,07,1, 11.8,1,1, -10.625, 10515.619, 250.491, 52600.434 20/12/17,22:20:57,09,07,1, 11.8,1,1, -10.625, 10515.596, 250.501, 52600.237 20/12/17,22:20:57,10,07,1, 11.8,1,1, -10.625, 10515.607, 250.490, 52600.233 20/12/17,22:20:57,11,07,1, 11.8,1,1, -10.625, 10515.617, 250.498, 52600.224 20/12/17,22:20:57,12,07,1, 11.8,1,1, -10.625, 10515.622, 250.494, 52599.985 20/12/17,22:20:57,13,07,1, 11.8,1,1, -10.625, 10515.583, 250.517, 52600.329 20/12/17,22:20:57,14,07,1, 11.8,1,1, -10.625, 10515.619, 250.499, 52600.282 20/12/17,22:20:57,15,07,1, 11.8,1,1, -10.625, 10515.592, 250.540, 52600.299 20/12/17,22:20:57,16,07,1, 11.8,1,1, -10.625, 10515.607, 250.494, 52600.263 20/12/17,22:20:57,17,07,1, 11.8,1,1, -10.625, 10515.604, 250.505, 52600.293 20/12/17,22:20:57,18,07,1, 11.8,1,1, -10.625, 10515.598, 250.502, 52600.268 20/12/17,22:20:57,19,07,1, 11.8,1,1, -10.625, 10515.603, 250.513, 52600.263 20/12/17,22:20:58,00,06,1, 11.9,1,1, -10.623, 10515.603, 250.513, 52600.263 20/12/17,22:20:58,01,06,1, 11.9,1,1, -10.623, 10515.582, 250.520, 52600.281 20/12/17,22:20:58,02,06,1, 11.9,1,1, -10.623, 10515.604, 250.518, 52600.277 20/12/17,22:20:58,03,06,1, 11.9,1,1, -10.623, 10515.582, 250.521, 52600.284 20/12/17,22:20:58,04,06,1, 11.9,1,1, -10.623, 10515.569, 250.518, 52600.296 20/12/17,22:20:58,05,06,1, 11.9,1,1, -10.623, 10515.598, 250.530, 52600.276 20/12/17,22:20:58,06,06,1, 11.9,1,1, -10.623, 10515.598, 250.512, 52600.305 20/12/17,22:20:58,07,06,1, 11.9,1,1, -10.623, 10515.586, 250.505, 52600.308 20/12/17,22:20:58,08,06,1, 11.9,1,1, -10.623, 10515.573, 250.496, 52600.235 20/12/17,22:20:58,09,06,1, 11.9,1,1, -10.623, 10515.574, 250.485, 52600.289 20/12/17,22:20:58,10,06,1, 11.9,1,1, -10.623, 10515.578, 250.499, 52600.260 20/12/17,22:20:58,11,06,1, 11.9,1,1, -10.623, 10515.544, 250.532, 52600.299 20/12/17,22:20:58,12,06,1, 11.9,1,1, -10.623, 10515.572, 250.517, 52600.284 20/12/17,22:20:58,13,06,1, 11.9,1,1, -10.623, 10515.583, 250.521, 52600.278 20/12/17,22:20:58,14,06,1, 11.9,1,1, -10.623, 10515.560, 250.524, 52600.278 20/12/17,22:20:58,15,06,1, 11.9,1,1, -10.623, 10515.568, 250.512, 52600.258 20/12/17,22:20:58,16,06,1, 11.9,1,1, -10.623, 10515.576, 250.528, 52600.304 20/12/17,22:20:58,17,06,1, 11.9,1,1, -10.623, 10515.539, 250.516, 52600.274 20/12/17,22:20:58,18,06,1, 11.9,1,1, -10.623, 10515.561, 250.516, 52600.309 20/12/17,22:20:58,19,06,1, 11.9,1,1, -10.623, 10515.531, 250.538, 52600.331 20/12/17,22:20:59,00,06,1, 11.9,1,1, -10.628, 10515.528, 250.538, 52600.331 20/12/17,22:20:59,01,06,1, 11.9,1,1, -10.628, 10515.546, 250.525, 52600.303 20/12/17,22:20:59,02,06,1, 11.9,1,1, -10.628, 10515.561, 250.527, 52600.308 20/12/17,22:20:59,03,06,1, 11.9,1,1, -10.628, 10515.555, 250.525, 52600.300 20/12/17,22:20:59,04,06,1, 11.9,1,1, -10.628, 10515.532, 250.521, 52600.305 20/12/17,22:20:59,05,06,1, 11.9,1,1, -10.628, 10515.548, 250.562, 52600.316 20/12/17,22:20:59,06,06,1, 11.9,1,1, -10.628, 10515.559, 250.520, 52600.293 20/12/17,22:20:59,07,06,1, 11.9,1,1, -10.628, 10515.553, 250.548, 52600.317 20/12/17,22:20:59,08,06,1, 11.9,1,1, -10.628, 10515.521, 250.522, 52600.290 20/12/17,22:20:59,09,06,1, 11.9,1,1, -10.628, 10515.525, 250.540, 52600.323 20/12/17,22:20:59,10,06,1, 11.9,1,1, -10.628, 10515.504, 250.532, 52600.295 20/12/17,22:20:59,11,06,1, 11.9,1,1, -10.628, 10515.532, 250.550, 52600.319 20/12/17,22:20:59,12,06,1, 11.9,1,1, -10.628, 10515.505, 250.548, 52600.291 20/12/17,22:20:59,13,06,1, 11.9,1,1, -10.628, 10515.537, 250.568, 52600.283 20/12/17,22:20:59,14,06,1, 11.9,1,1, -10.628, 10515.509, 250.549, 52600.304 20/12/17,22:20:59,15,06,1, 11.9,1,1, -10.628, 10515.498, 250.582, 52600.302 20/12/17,22:20:59,16,06,1, 11.9,1,1, -10.628, 10515.506, 250.556, 52600.281 20/12/17,22:20:59,17,06,1, 11.9,1,1, -10.628, 10515.478, 250.563, 52600.303 20/12/17,22:20:59,18,06,1, 11.9,1,1, -10.628, 10515.489, 250.583, 52600.318 20/12/17,22:20:59,19,06,1, 11.9,1,1, -10.628, 10515.486, 250.557, 52600.281 20/12/17,22:21:00,00,06,1, 11.8,1,1, -10.626, 10515.478, 250.557, 52600.281 20/12/17,22:21:00,01,06,1, 11.8,1,1, -10.626, 10515.485, 250.568, 52600.340 20/12/17,22:21:00,02,06,1, 11.8,1,1, -10.626, 10515.511, 250.589, 52600.390 20/12/17,22:21:00,03,06,1, 11.8,1,1, -10.626, 10515.538, 250.593, 52600.500 20/12/17,22:21:00,04,06,1, 11.8,1,1, -10.626, 10515.529, 250.618, 52600.486 20/12/17,22:21:00,05,06,1, 11.8,1,1, -10.626, 10515.511, 250.563, 52600.463 20/12/17,22:21:00,06,06,1, 11.8,1,1, -10.626, 10515.503, 250.581, 52600.454 20/12/17,22:21:00,07,06,1, 11.8,1,1, -10.626, 10515.486, 250.596, 52600.468 20/12/17,22:21:00,08,06,1, 11.8,1,1, -10.626, 10515.492, 250.600, 52600.483 20/12/17,22:21:00,09,06,1, 11.8,1,1, -10.626, 10515.479, 250.578, 52600.471 20/12/17,22:21:00,10,06,1, 11.8,1,1, -10.626, 10515.517, 250.602, 52600.464 20/12/17,22:21:00,11,06,1, 11.8,1,1, -10.626, 10515.502, 250.576, 52600.494 20/12/17,22:21:00,12,06,1, 11.8,1,1, -10.626, 10515.490, 250.575, 52600.468 20/12/17,22:21:00,13,06,1, 11.8,1,1, -10.626, 10515.501, 250.622, 52600.511 20/12/17,22:21:00,14,06,1, 11.8,1,1, -10.626, 10515.472, 250.619, 52600.613 20/12/17,22:21:00,15,06,1, 11.8,1,1, -10.626, 10515.529, 250.582, 52600.467 20/12/17,22:21:00,16,06,1, 11.8,1,1, -10.626, 10515.505, 250.583, 52600.493 20/12/17,22:21:00,17,06,1, 11.8,1,1, -10.626, 10515.519, 250.587, 52600.496 20/12/17,22:21:00,18,06,1, 11.8,1,1, -10.626, 10515.489, 250.598, 52600.506 20/12/17,22:21:00,19,06,1, 11.8,1,1, -10.626, 10515.518, 250.590, 52600.495 20/12/17,22:21:01,00,06,1, 11.9,1,1, -10.623, 10515.511, 250.590, 52600.495 20/12/17,22:21:01,01,06,1, 11.9,1,1, -10.623, 10515.455, 250.609, 52600.489 20/12/17,22:21:01,02,06,1, 11.9,1,1, -10.623, 10515.471, 250.622, 52600.479 20/12/17,22:21:01,03,06,1, 11.9,1,1, -10.623, 10515.501, 250.611, 52600.490 20/12/17,22:21:01,04,06,1, 11.9,1,1, -10.623, 10515.474, 250.604, 52600.471 20/12/17,22:21:01,05,06,1, 11.9,1,1, -10.623, 10515.494, 250.622, 52600.526 20/12/17,22:21:01,06,06,1, 11.9,1,1, -10.623, 10515.479, 250.631, 52600.499 20/12/17,22:21:01,07,06,1, 11.9,1,1, -10.623, 10515.489, 250.598, 52600.496 20/12/17,22:21:01,08,06,1, 11.9,1,1, -10.623, 10515.488, 250.606, 52600.488 20/12/17,22:21:01,09,06,1, 11.9,1,1, -10.623, 10515.474, 250.628, 52600.504 20/12/17,22:21:01,10,06,1, 11.9,1,1, -10.623, 10515.472, 250.640, 52600.481 20/12/17,22:21:01,11,06,1, 11.9,1,1, -10.623, 10515.478, 250.619, 52600.499 20/12/17,22:21:01,12,06,1, 11.9,1,1, -10.623, 10515.473, 250.654, 52600.482 20/12/17,22:21:01,13,06,1, 11.9,1,1, -10.623, 10515.479, 250.631, 52600.536 20/12/17,22:21:01,14,06,1, 11.9,1,1, -10.623, 10515.482, 250.643, 52600.488 20/12/17,22:21:01,15,06,1, 11.9,1,1, -10.623, 10515.474, 250.619, 52600.520 20/12/17,22:21:01,16,06,1, 11.9,1,1, -10.623, 10515.458, 250.631, 52600.507 20/12/17,22:21:01,17,06,1, 11.9,1,1, -10.623, 10515.485, 250.662, 52600.518 20/12/17,22:21:01,18,06,1, 11.9,1,1, -10.623, 10515.473, 250.657, 52600.526 20/12/17,22:21:01,19,06,1, 11.9,1,1, -10.623, 10515.450, 250.652, 52600.526 20/12/17,22:21:02,00,06,1, 11.8,1,1, -10.626, 10515.444, 250.652, 52600.526 20/12/17,22:21:02,01,06,1, 11.8,1,1, -10.626, 10515.462, 250.670, 52600.480 20/12/17,22:21:02,02,06,1, 11.8,1,1, -10.626, 10515.448, 250.689, 52600.492 20/12/17,22:21:02,03,06,1, 11.8,1,1, -10.626, 10515.456, 250.687, 52600.517 20/12/17,22:21:02,04,06,1, 11.8,1,1, -10.626, 10515.430, 250.673, 52600.518 20/12/17,22:21:02,05,06,1, 11.8,1,1, -10.626, 10515.449, 250.680, 52600.550 20/12/17,22:21:02,06,06,1, 11.8,1,1, -10.626, 10515.435, 250.689, 52600.537 20/12/17,22:21:02,07,06,1, 11.8,1,1, -10.626, 10515.442, 250.691, 52600.566 20/12/17,22:21:02,08,06,1, 11.8,1,1, -10.626, 10515.433, 250.725, 52600.525 20/12/17,22:21:02,09,06,1, 11.8,1,1, -10.626, 10515.443, 250.688, 52600.534 20/12/17,22:21:02,10,06,1, 11.8,1,1, -10.626, 10515.425, 250.692, 52600.518 20/12/17,22:21:02,11,06,1, 11.8,1,1, -10.626, 10515.400, 250.704, 52600.644 20/12/17,22:21:02,12,06,1, 11.8,1,1, -10.626, 10515.442, 250.702, 52600.532 20/12/17,22:21:02,13,06,1, 11.8,1,1, -10.626, 10515.431, 250.721, 52600.516 20/12/17,22:21:02,14,06,1, 11.8,1,1, -10.626, 10515.436, 250.691, 52600.498 20/12/17,22:21:02,15,06,1, 11.8,1,1, -10.626, 10515.440, 250.697, 52600.500 20/12/17,22:21:02,16,06,1, 11.8,1,1, -10.626, 10515.433, 250.723, 52600.570 20/12/17,22:21:02,17,06,1, 11.8,1,1, -10.626, 10515.412, 250.717, 52600.539 20/12/17,22:21:02,18,06,1, 11.8,1,1, -10.626, 10515.429, 250.713, 52600.517 20/12/17,22:21:02,19,06,1, 11.8,1,1, -10.626, 10515.435, 250.742, 52600.529 20/12/17,22:21:03,00,06,1, 11.9,1,1, -10.628, 10515.428, 250.742, 52600.529 20/12/17,22:21:03,01,06,1, 11.9,1,1, -10.628, 10515.407, 250.733, 52600.529 20/12/17,22:21:03,02,06,1, 11.9,1,1, -10.628, 10515.442, 250.742, 52600.590 20/12/17,22:21:03,03,06,1, 11.9,1,1, -10.628, 10515.418, 250.764, 52600.571 20/12/17,22:21:03,04,06,1, 11.9,1,1, -10.628, 10515.380, 250.747, 52600.598 20/12/17,22:21:03,05,06,1, 11.9,1,1, -10.628, 10515.440, 250.758, 52600.557 20/12/17,22:21:03,06,06,1, 11.9,1,1, -10.628, 10515.412, 250.751, 52600.557 20/12/17,22:21:03,07,06,1, 11.9,1,1, -10.628, 10515.436, 250.755, 52600.575 20/12/17,22:21:03,08,06,1, 11.9,1,1, -10.628, 10515.411, 250.758, 52600.600 20/12/17,22:21:03,09,06,1, 11.9,1,1, -10.628, 10515.405, 250.738, 52600.538 20/12/17,22:21:03,10,06,1, 11.9,1,1, -10.628, 10515.399, 250.758, 52600.550 20/12/17,22:21:03,11,06,1, 11.9,1,1, -10.628, 10515.412, 250.783, 52600.585 20/12/17,22:21:03,12,06,1, 11.9,1,1, -10.628, 10515.400, 250.753, 52600.578 20/12/17,22:21:03,13,06,1, 11.9,1,1, -10.628, 10515.413, 250.759, 52600.509 20/12/17,22:21:03,14,06,1, 11.9,1,1, -10.628, 10515.387, 250.766, 52600.571 20/12/17,22:21:03,15,06,1, 11.9,1,1, -10.628, 10515.397, 250.787, 52600.554 20/12/17,22:21:03,16,06,1, 11.9,1,1, -10.628, 10515.385, 250.770, 52600.535 20/12/17,22:21:03,17,06,1, 11.9,1,1, -10.628, 10515.418, 250.804, 52600.571 20/12/17,22:21:03,18,06,1, 11.9,1,1, -10.628, 10515.392, 250.772, 52600.567 20/12/17,22:21:03,19,06,1, 11.9,1,1, -10.628, 10515.390, 250.789, 52600.570 20/12/17,22:21:04,00,06,1, 11.9,1,1, -10.627, 10515.386, 250.789, 52600.570 20/12/17,22:21:04,01,06,1, 11.9,1,1, -10.627, 10515.364, 250.794, 52600.501 20/12/17,22:21:04,02,06,1, 11.9,1,1, -10.627, 10515.442, 250.800, 52600.532 20/12/17,22:21:04,03,06,1, 11.9,1,1, -10.627, 10515.413, 250.794, 52600.513 20/12/17,22:21:04,04,06,1, 11.9,1,1, -10.627, 10515.378, 250.807, 52600.577 20/12/17,22:21:04,05,06,1, 11.9,1,1, -10.627, 10515.379, 250.803, 52600.571 20/12/17,22:21:04,06,06,1, 11.9,1,1, -10.627, 10515.382, 250.817, 52600.598 20/12/17,22:21:04,07,06,1, 11.9,1,1, -10.627, 10515.375, 250.790, 52600.634 20/12/17,22:21:04,08,06,1, 11.9,1,1, -10.627, 10515.393, 250.807, 52600.586 20/12/17,22:21:04,09,06,1, 11.9,1,1, -10.627, 10515.380, 250.802, 52600.598 20/12/17,22:21:04,10,06,1, 11.9,1,1, -10.627, 10515.385, 250.806, 52600.614 20/12/17,22:21:04,11,06,1, 11.9,1,1, -10.627, 10515.384, 250.828, 52600.625 20/12/17,22:21:04,12,06,1, 11.9,1,1, -10.627, 10515.387, 250.809, 52600.615 20/12/17,22:21:04,13,06,1, 11.9,1,1, -10.627, 10515.397, 250.822, 52600.631 20/12/17,22:21:04,14,06,1, 11.9,1,1, -10.627, 10515.370, 250.812, 52600.633 20/12/17,22:21:04,15,06,1, 11.9,1,1, -10.627, 10515.381, 250.822, 52600.608 20/12/17,22:21:04,16,06,1, 11.9,1,1, -10.627, 10515.384, 250.817, 52600.643 20/12/17,22:21:04,17,06,1, 11.9,1,1, -10.627, 10515.378, 250.826, 52600.363 20/12/17,22:21:04,18,06,1, 11.9,1,1, -10.627, 10515.329, 250.863, 52600.711 20/12/17,22:21:04,19,06,1, 11.9,1,1, -10.627, 10515.368, 250.846, 52600.695 20/12/17,22:21:05,00,06,1, 11.9,1,1, -10.629, 10515.361, 250.846, 52600.695 20/12/17,22:21:05,01,06,1, 11.9,1,1, -10.629, 10515.393, 250.837, 52600.693 20/12/17,22:21:05,02,06,1, 11.9,1,1, -10.629, 10515.399, 250.859, 52600.610 20/12/17,22:21:05,03,06,1, 11.9,1,1, -10.629, 10515.374, 250.824, 52600.533 20/12/17,22:21:05,04,06,1, 11.9,1,1, -10.629, 10515.371, 250.821, 52600.529 20/12/17,22:21:05,05,06,1, 11.9,1,1, -10.629, 10515.352, 250.835, 52600.519 20/12/17,22:21:05,06,06,1, 11.9,1,1, -10.629, 10515.356, 250.831, 52600.533 20/12/17,22:21:05,07,06,1, 11.9,1,1, -10.629, 10515.371, 250.848, 52600.526 20/12/17,22:21:05,08,06,1, 11.9,1,1, -10.629, 10515.374, 250.862, 52600.539 20/12/17,22:21:05,09,06,1, 11.9,1,1, -10.629, 10515.377, 250.855, 52600.543 20/12/17,22:21:05,10,06,1, 11.9,1,1, -10.629, 10515.356, 250.849, 52600.470 20/12/17,22:21:05,11,06,1, 11.9,1,1, -10.629, 10515.368, 250.863, 52600.548 20/12/17,22:21:05,12,06,1, 11.9,1,1, -10.629, 10515.355, 250.850, 52600.506 20/12/17,22:21:05,13,06,1, 11.9,1,1, -10.629, 10515.359, 250.850, 52600.493 20/12/17,22:21:05,14,06,1, 11.9,1,1, -10.629, 10515.353, 250.865, 52600.513 20/12/17,22:21:05,15,06,1, 11.9,1,1, -10.629, 10515.336, 250.864, 52600.522 20/12/17,22:21:05,16,06,1, 11.9,1,1, -10.629, 10515.359, 250.864, 52600.509 20/12/17,22:21:05,17,06,1, 11.9,1,1, -10.629, 10515.329, 250.877, 52600.526 20/12/17,22:21:05,18,06,1, 11.9,1,1, -10.629, 10515.328, 250.884, 52600.499 20/12/17,22:21:05,19,06,1, 11.9,1,1, -10.629, 10515.365, 250.878, 52600.540 20/12/17,22:21:06,00,06,1, 11.9,1,1, -10.627, 10515.361, 250.878, 52600.540 20/12/17,22:21:06,01,06,1, 11.9,1,1, -10.627, 10515.334, 250.891, 52600.500 20/12/17,22:21:06,02,06,1, 11.9,1,1, -10.627, 10515.352, 250.897, 52600.515 20/12/17,22:21:06,03,06,1, 11.9,1,1, -10.627, 10515.363, 250.889, 52600.545 20/12/17,22:21:06,04,06,1, 11.9,1,1, -10.627, 10515.343, 250.896, 52600.475 20/12/17,22:21:06,05,06,1, 11.9,1,1, -10.627, 10515.341, 250.899, 52600.547 20/12/17,22:21:06,06,06,1, 11.9,1,1, -10.627, 10515.341, 250.873, 52600.533 20/12/17,22:21:06,07,06,1, 11.9,1,1, -10.627, 10515.364, 250.916, 52600.587 20/12/17,22:21:06,08,06,1, 11.9,1,1, -10.627, 10515.353, 250.886, 52600.536 20/12/17,22:21:06,09,06,1, 11.9,1,1, -10.627, 10515.347, 250.877, 52600.569 20/12/17,22:21:06,10,06,1, 11.9,1,1, -10.627, 10515.356, 250.911, 52600.568 20/12/17,22:21:06,11,06,1, 11.9,1,1, -10.627, 10515.338, 250.900, 52600.567 20/12/17,22:21:06,12,06,1, 11.9,1,1, -10.627, 10515.373, 250.903, 52600.574 20/12/17,22:21:06,13,06,1, 11.9,1,1, -10.627, 10515.332, 250.926, 52600.560 20/12/17,22:21:06,14,06,1, 11.9,1,1, -10.627, 10515.358, 250.912, 52600.589 20/12/17,22:21:06,15,06,1, 11.9,1,1, -10.627, 10515.354, 250.908, 52600.587 20/12/17,22:21:06,16,06,1, 11.9,1,1, -10.627, 10515.347, 250.902, 52600.562 20/12/17,22:21:06,17,06,1, 11.9,1,1, -10.627, 10515.321, 250.939, 52600.564 20/12/17,22:21:06,18,06,1, 11.9,1,1, -10.627, 10515.340, 250.918, 52600.523 20/12/17,22:21:06,19,06,1, 11.9,1,1, -10.627, 10515.348, 250.922, 52600.540 20/12/17,22:21:07,00,06,1, 11.8,1,1, -10.628, 10515.344, 250.922, 52600.540 20/12/17,22:21:07,01,06,1, 11.8,1,1, -10.628, 10515.363, 250.944, 52600.561 20/12/17,22:21:07,02,06,1, 11.8,1,1, -10.628, 10515.352, 250.952, 52600.779 20/12/17,22:21:07,03,06,1, 11.8,1,1, -10.628, 10515.355, 250.924, 52600.486 20/12/17,22:21:07,04,06,1, 11.8,1,1, -10.628, 10515.352, 250.945, 52600.501 20/12/17,22:21:07,05,06,1, 11.8,1,1, -10.628, 10515.352, 250.935, 52600.523 20/12/17,22:21:07,06,06,1, 11.8,1,1, -10.628, 10515.336, 250.941, 52600.544 20/12/17,22:21:07,07,06,1, 11.8,1,1, -10.628, 10515.340, 250.950, 52600.530 20/12/17,22:21:07,08,06,1, 11.8,1,1, -10.628, 10515.335, 250.948, 52600.547 20/12/17,22:21:07,09,06,1, 11.8,1,1, -10.628, 10515.340, 250.958, 52600.546 20/12/17,22:21:07,10,06,1, 11.8,1,1, -10.628, 10515.340, 250.944, 52600.557 20/12/17,22:21:07,11,06,1, 11.8,1,1, -10.628, 10515.352, 250.958, 52600.585 20/12/17,22:21:07,12,06,1, 11.8,1,1, -10.628, 10515.341, 250.963, 52600.612 20/12/17,22:21:07,13,06,1, 11.8,1,1, -10.628, 10515.330, 250.948, 52600.564 20/12/17,22:21:07,14,06,1, 11.8,1,1, -10.628, 10515.355, 250.963, 52600.517 20/12/17,22:21:07,15,06,1, 11.8,1,1, -10.628, 10515.312, 250.982, 52600.538 20/12/17,22:21:07,16,06,1, 11.8,1,1, -10.628, 10515.331, 250.973, 52600.594 20/12/17,22:21:07,17,06,1, 11.8,1,1, -10.628, 10515.342, 250.963, 52600.550 20/12/17,22:21:07,18,06,1, 11.8,1,1, -10.628, 10515.353, 250.994, 52600.549 20/12/17,22:21:07,19,06,1, 11.8,1,1, -10.628, 10515.331, 250.982, 52600.554 20/12/17,22:21:08,00,06,1, 11.8,1,1, -10.625, 10515.327, 250.982, 52600.554 20/12/17,22:21:08,01,06,1, 11.8,1,1, -10.625, 10515.344, 251.004, 52600.574 20/12/17,22:21:08,02,06,1, 11.8,1,1, -10.625, 10515.364, 250.996, 52600.587 20/12/17,22:21:08,03,06,1, 11.8,1,1, -10.625, 10515.331, 250.986, 52600.554 20/12/17,22:21:08,04,06,1, 11.8,1,1, -10.625, 10515.345, 250.993, 52600.590 20/12/17,22:21:08,05,06,1, 11.8,1,1, -10.625, 10515.332, 250.992, 52600.598 20/12/17,22:21:08,06,06,1, 11.8,1,1, -10.625, 10515.352, 251.001, 52600.587 20/12/17,22:21:08,07,06,1, 11.8,1,1, -10.625, 10515.317, 250.990, 52600.632 20/12/17,22:21:08,08,06,1, 11.8,1,1, -10.625, 10515.333, 250.992, 52600.589 20/12/17,22:21:08,09,06,1, 11.8,1,1, -10.625, 10515.331, 251.001, 52600.627 20/12/17,22:21:08,10,06,1, 11.8,1,1, -10.625, 10515.346, 251.012, 52600.623 20/12/17,22:21:08,11,06,1, 11.8,1,1, -10.625, 10515.339, 251.020, 52600.616 20/12/17,22:21:08,12,06,1, 11.8,1,1, -10.625, 10515.333, 251.015, 52600.639 20/12/17,22:21:08,13,06,1, 11.8,1,1, -10.625, 10515.321, 251.030, 52600.633 20/12/17,22:21:08,14,06,1, 11.8,1,1, -10.625, 10515.322, 251.026, 52600.630 20/12/17,22:21:08,15,06,1, 11.8,1,1, -10.625, 10515.332, 251.037, 52600.628 20/12/17,22:21:08,16,06,1, 11.8,1,1, -10.625, 10515.331, 251.018, 52600.623 20/12/17,22:21:08,17,06,1, 11.8,1,1, -10.625, 10515.323, 251.014, 52600.621 20/12/17,22:21:08,18,06,1, 11.8,1,1, -10.625, 10515.315, 251.001, 52600.620 20/12/17,22:21:08,19,06,1, 11.8,1,1, -10.625, 10515.362, 251.023, 52600.628 20/12/17,22:21:09,00,06,1, 11.9,1,1, -10.628, 10515.361, 251.023, 52600.628 20/12/17,22:21:09,01,06,1, 11.9,1,1, -10.628, 10515.339, 251.049, 52600.661 20/12/17,22:21:09,02,06,1, 11.9,1,1, -10.628, 10515.342, 251.014, 52600.344 20/12/17,22:21:09,03,06,1, 11.9,1,1, -10.628, 10515.316, 251.047, 52600.607 20/12/17,22:21:09,04,06,1, 11.9,1,1, -10.628, 10515.302, 251.062, 52600.642 20/12/17,22:21:09,05,06,1, 11.9,1,1, -10.628, 10515.304, 251.024, 52600.596 20/12/17,22:21:09,06,06,1, 11.9,1,1, -10.628, 10515.302, 251.061, 52600.644 20/12/17,22:21:09,07,06,1, 11.9,1,1, -10.628, 10515.339, 251.056, 52600.669 20/12/17,22:21:09,08,06,1, 11.9,1,1, -10.628, 10515.331, 251.043, 52600.637 20/12/17,22:21:09,09,06,1, 11.9,1,1, -10.628, 10515.327, 251.057, 52600.658 20/12/17,22:21:09,10,06,1, 11.9,1,1, -10.628, 10515.347, 251.032, 52600.644 20/12/17,22:21:09,11,06,1, 11.9,1,1, -10.628, 10515.335, 251.037, 52600.641 20/12/17,22:21:09,12,06,1, 11.9,1,1, -10.628, 10515.313, 251.037, 52600.654 20/12/17,22:21:09,13,06,1, 11.9,1,1, -10.628, 10515.338, 251.032, 52600.627 20/12/17,22:21:09,14,06,1, 11.9,1,1, -10.628, 10515.313, 251.050, 52600.619 20/12/17,22:21:09,15,06,1, 11.9,1,1, -10.628, 10515.331, 251.063, 52600.637 20/12/17,22:21:09,16,06,1, 11.9,1,1, -10.628, 10515.327, 251.024, 52600.669 20/12/17,22:21:09,17,06,1, 11.9,1,1, -10.628, 10515.327, 251.068, 52600.635 20/12/17,22:21:09,18,06,1, 11.9,1,1, -10.628, 10515.318, 251.077, 52600.652 20/12/17,22:21:09,19,06,1, 11.9,1,1, -10.628, 10515.322, 251.047, 52600.599 20/12/17,22:21:10,00,07,1, 11.8,1,1, -10.626, 10515.319, 251.047, 52600.599 20/12/17,22:21:10,01,07,1, 11.8,1,1, -10.626, 10515.309, 251.065, 52600.638 20/12/17,22:21:10,02,07,1, 11.8,1,1, -10.626, 10515.330, 251.070, 52600.657 20/12/17,22:21:10,03,07,1, 11.8,1,1, -10.626, 10515.336, 251.063, 52600.643 20/12/17,22:21:10,04,07,1, 11.8,1,1, -10.626, 10515.314, 251.052, 52600.642 20/12/17,22:21:10,05,07,1, 11.8,1,1, -10.626, 10515.289, 251.061, 52600.519 20/12/17,22:21:10,06,07,1, 11.8,1,1, -10.626, 10515.369, 251.081, 52600.899 20/12/17,22:21:10,07,07,1, 11.8,1,1, -10.626, 10515.361, 251.053, 52600.561 20/12/17,22:21:10,08,07,1, 11.8,1,1, -10.626, 10515.328, 251.061, 52600.554 20/12/17,22:21:10,09,07,1, 11.8,1,1, -10.626, 10515.310, 251.053, 52600.640 20/12/17,22:21:10,10,07,1, 11.8,1,1, -10.626, 10515.320, 251.051, 52600.583 20/12/17,22:21:10,11,07,1, 11.8,1,1, -10.626, 10515.386, 251.084, 52600.592 20/12/17,22:21:10,12,07,1, 11.8,1,1, -10.626, 10515.339, 251.056, 52600.617 20/12/17,22:21:10,13,07,1, 11.8,1,1, -10.626, 10515.335, 251.069, 52600.626 20/12/17,22:21:10,14,07,1, 11.8,1,1, -10.626, 10515.348, 251.099, 52600.641 20/12/17,22:21:10,15,07,1, 11.8,1,1, -10.626, 10515.367, 251.084, 52600.649 20/12/17,22:21:10,16,07,1, 11.8,1,1, -10.626, 10515.331, 251.082, 52600.663 20/12/17,22:21:10,17,07,1, 11.8,1,1, -10.626, 10515.365, 251.079, 52600.678 20/12/17,22:21:10,18,07,1, 11.8,1,1, -10.626, 10515.395, 251.080, 52600.671 20/12/17,22:21:10,19,07,1, 11.8,1,1, -10.626, 10515.375, 251.093, 52600.662 20/12/17,22:21:11,00,06,1, 11.8,1,1, -10.630, 10515.369, 251.093, 52600.662 20/12/17,22:21:11,01,06,1, 11.8,1,1, -10.630, 10515.347, 251.063, 52600.638 20/12/17,22:21:11,02,06,1, 11.8,1,1, -10.630, 10515.354, 251.074, 52600.679 20/12/17,22:21:11,03,06,1, 11.8,1,1, -10.630, 10515.379, 251.090, 52600.697 20/12/17,22:21:11,04,06,1, 11.8,1,1, -10.630, 10515.382, 251.082, 52600.631 20/12/17,22:21:11,05,06,1, 11.8,1,1, -10.630, 10515.371, 251.093, 52600.685 20/12/17,22:21:11,06,06,1, 11.8,1,1, -10.630, 10515.345, 251.074, 52600.697 20/12/17,22:21:11,07,06,1, 11.8,1,1, -10.630, 10515.358, 251.061, 52600.663 20/12/17,22:21:11,08,06,1, 11.8,1,1, -10.630, 10515.379, 251.078, 52600.667 20/12/17,22:21:11,09,06,1, 11.8,1,1, -10.630, 10515.378, 251.084, 52600.638 20/12/17,22:21:11,10,06,1, 11.8,1,1, -10.630, 10515.368, 251.049, 52600.643 20/12/17,22:21:11,11,06,1, 11.8,1,1, -10.630, 10515.387, 251.077, 52600.682 20/12/17,22:21:11,12,06,1, 11.8,1,1, -10.630, 10515.390, 251.060, 52600.630 20/12/17,22:21:11,13,06,1, 11.8,1,1, -10.630, 10515.389, 251.090, 52600.667 20/12/17,22:21:11,14,06,1, 11.8,1,1, -10.630, 10515.398, 251.086, 52600.674 20/12/17,22:21:11,15,06,1, 11.8,1,1, -10.630, 10515.372, 251.070, 52600.664 20/12/17,22:21:11,16,06,1, 11.8,1,1, -10.630, 10515.418, 251.091, 52600.671 20/12/17,22:21:11,17,06,1, 11.8,1,1, -10.630, 10515.373, 251.113, 52600.636 20/12/17,22:21:11,18,06,1, 11.8,1,1, -10.630, 10515.409, 251.099, 52600.678 20/12/17,22:21:11,19,06,1, 11.8,1,1, -10.630, 10515.414, 251.093, 52600.661 20/12/17,22:21:12,00,07,1, 11.9,1,1, -10.629, 10515.411, 251.093, 52600.661 20/12/17,22:21:12,01,07,1, 11.9,1,1, -10.629, 10515.392, 251.083, 52600.667 20/12/17,22:21:12,02,07,1, 11.9,1,1, -10.629, 10515.418, 251.106, 52600.669 20/12/17,22:21:12,03,07,1, 11.9,1,1, -10.629, 10515.388, 251.084, 52600.645 20/12/17,22:21:12,04,07,1, 11.9,1,1, -10.629, 10515.409, 251.084, 52600.645 20/12/17,22:21:12,05,07,1, 11.9,1,1, -10.629, 10515.447, 251.090, 52600.669 20/12/17,22:21:12,06,07,1, 11.9,1,1, -10.629, 10515.414, 251.087, 52600.662 20/12/17,22:21:12,07,07,1, 11.9,1,1, -10.629, 10515.458, 251.084, 52600.371 20/12/17,22:21:12,08,07,1, 11.9,1,1, -10.629, 10515.408, 251.085, 52600.580 20/12/17,22:21:12,09,07,1, 11.9,1,1, -10.629, 10515.412, 251.091, 52600.689 20/12/17,22:21:12,10,07,1, 11.9,1,1, -10.629, 10515.433, 251.089, 52600.637 20/12/17,22:21:12,11,07,1, 11.9,1,1, -10.629, 10515.448, 251.122, 52600.630 20/12/17,22:21:12,12,07,1, 11.9,1,1, -10.629, 10515.452, 251.113, 52600.650 20/12/17,22:21:12,13,07,1, 11.9,1,1, -10.629, 10515.427, 251.103, 52600.643 20/12/17,22:21:12,14,07,1, 11.9,1,1, -10.629, 10515.467, 251.109, 52600.671 20/12/17,22:21:12,15,07,1, 11.9,1,1, -10.629, 10515.453, 251.149, 52600.635 20/12/17,22:21:12,16,07,1, 11.9,1,1, -10.629, 10515.451, 251.106, 52600.624 20/12/17,22:21:12,17,07,1, 11.9,1,1, -10.629, 10515.446, 251.132, 52600.647 20/12/17,22:21:12,18,07,1, 11.9,1,1, -10.629, 10515.454, 251.111, 52600.645 20/12/17,22:21:12,19,07,1, 11.9,1,1, -10.629, 10515.449, 251.146, 52600.674 20/12/17,22:21:13,00,06,1, 11.9,1,1, -10.631, 10515.444, 251.146, 52600.674 20/12/17,22:21:13,01,06,1, 11.9,1,1, -10.631, 10515.453, 251.115, 52600.669 20/12/17,22:21:13,02,06,1, 11.9,1,1, -10.631, 10515.456, 251.108, 52600.674 20/12/17,22:21:13,03,06,1, 11.9,1,1, -10.631, 10515.469, 251.130, 52600.704 20/12/17,22:21:13,04,06,1, 11.9,1,1, -10.631, 10515.472, 251.124, 52600.636 20/12/17,22:21:13,05,06,1, 11.9,1,1, -10.631, 10515.489, 251.149, 52600.665 20/12/17,22:21:13,06,06,1, 11.9,1,1, -10.631, 10515.475, 251.143, 52600.657 20/12/17,22:21:13,07,06,1, 11.9,1,1, -10.631, 10515.454, 251.166, 52600.625 20/12/17,22:21:13,08,06,1, 11.9,1,1, -10.631, 10515.477, 251.149, 52600.630 20/12/17,22:21:13,09,06,1, 11.9,1,1, -10.631, 10515.513, 251.143, 52600.637 20/12/17,22:21:13,10,06,1, 11.9,1,1, -10.631, 10515.503, 251.156, 52600.630 20/12/17,22:21:13,11,06,1, 11.9,1,1, -10.631, 10515.503, 251.176, 52600.644 20/12/17,22:21:13,12,06,1, 11.9,1,1, -10.631, 10515.477, 251.168, 52600.616 20/12/17,22:21:13,13,06,1, 11.9,1,1, -10.631, 10515.488, 251.183, 52600.663 20/12/17,22:21:13,14,06,1, 11.9,1,1, -10.631, 10515.500, 251.164, 52600.676 20/12/17,22:21:13,15,06,1, 11.9,1,1, -10.631, 10515.470, 251.173, 52600.688 20/12/17,22:21:13,16,06,1, 11.9,1,1, -10.631, 10515.489, 251.183, 52600.659 20/12/17,22:21:13,17,06,1, 11.9,1,1, -10.631, 10515.502, 251.183, 52600.673 20/12/17,22:21:13,18,06,1, 11.9,1,1, -10.631, 10515.494, 251.191, 52600.655 20/12/17,22:21:13,19,06,1, 11.9,1,1, -10.631, 10515.508, 251.172, 52600.666 20/12/17,22:21:14,00,07,1, 11.9,1,1, -10.627, 10515.503, 251.172, 52600.666 20/12/17,22:21:14,01,07,1, 11.9,1,1, -10.627, 10515.502, 251.182, 52600.662 20/12/17,22:21:14,02,07,1, 11.9,1,1, -10.627, 10515.520, 251.179, 52600.671 20/12/17,22:21:14,03,07,1, 11.9,1,1, -10.627, 10515.507, 251.182, 52600.687 20/12/17,22:21:14,04,07,1, 11.9,1,1, -10.627, 10515.493, 251.199, 52600.642 20/12/17,22:21:14,05,07,1, 11.9,1,1, -10.627, 10515.533, 251.215, 52600.699 20/12/17,22:21:14,06,07,1, 11.9,1,1, -10.627, 10515.529, 251.210, 52600.658 20/12/17,22:21:14,07,07,1, 11.9,1,1, -10.627, 10515.523, 251.220, 52600.688 20/12/17,22:21:14,08,07,1, 11.9,1,1, -10.627, 10515.526, 251.229, 52600.679 20/12/17,22:21:14,09,07,1, 11.9,1,1, -10.627, 10515.510, 251.236, 52600.697 20/12/17,22:21:14,10,07,1, 11.9,1,1, -10.627, 10515.489, 251.236, 52600.667 20/12/17,22:21:14,11,07,1, 11.9,1,1, -10.627, 10515.503, 251.246, 52600.652 20/12/17,22:21:14,12,07,1, 11.9,1,1, -10.627, 10515.523, 251.253, 52600.670 20/12/17,22:21:14,13,07,1, 11.9,1,1, -10.627, 10515.510, 251.257, 52600.659 20/12/17,22:21:14,14,07,1, 11.9,1,1, -10.627, 10515.514, 251.269, 52600.711 20/12/17,22:21:14,15,07,1, 11.9,1,1, -10.627, 10515.528, 251.239, 52600.690 20/12/17,22:21:14,16,07,1, 11.9,1,1, -10.627, 10515.519, 251.257, 52600.655 20/12/17,22:21:14,17,07,1, 11.9,1,1, -10.627, 10515.530, 251.275, 52600.689 20/12/17,22:21:14,18,07,1, 11.9,1,1, -10.627, 10515.501, 251.282, 52600.673 20/12/17,22:21:14,19,07,1, 11.9,1,1, -10.627, 10515.523, 251.296, 52600.689 20/12/17,22:21:15,00,06,1, 11.9,1,1, -10.629, 10515.519, 251.296, 52600.689 20/12/17,22:21:15,01,06,1, 11.9,1,1, -10.629, 10515.477, 251.299, 52600.666 20/12/17,22:21:15,02,06,1, 11.9,1,1, -10.629, 10515.516, 251.276, 52600.676 20/12/17,22:21:15,03,06,1, 11.9,1,1, -10.629, 10515.530, 251.276, 52600.690 20/12/17,22:21:15,04,06,1, 11.9,1,1, -10.629, 10515.489, 251.313, 52600.671 20/12/17,22:21:15,05,06,1, 11.9,1,1, -10.629, 10515.526, 251.309, 52600.665 20/12/17,22:21:15,06,06,1, 11.9,1,1, -10.629, 10515.517, 251.300, 52600.703 20/12/17,22:21:15,07,06,1, 11.9,1,1, -10.629, 10515.515, 251.295, 52600.683 20/12/17,22:21:15,08,06,1, 11.9,1,1, -10.629, 10515.521, 251.308, 52600.727 20/12/17,22:21:15,09,06,1, 11.9,1,1, -10.629, 10515.502, 251.295, 52600.723 20/12/17,22:21:15,10,06,1, 11.9,1,1, -10.629, 10515.527, 251.305, 52600.717 20/12/17,22:21:15,11,06,1, 11.9,1,1, -10.629, 10515.527, 251.336, 52600.715 20/12/17,22:21:15,12,06,1, 11.9,1,1, -10.629, 10515.535, 251.321, 52600.689 20/12/17,22:21:15,13,06,1, 11.9,1,1, -10.629, 10515.527, 251.326, 52600.678 20/12/17,22:21:15,14,06,1, 11.9,1,1, -10.629, 10515.528, 251.333, 52600.741 20/12/17,22:21:15,15,06,1, 11.9,1,1, -10.629, 10515.526, 251.347, 52600.706 20/12/17,22:21:15,16,06,1, 11.9,1,1, -10.629, 10515.522, 251.362, 52600.671 20/12/17,22:21:15,17,06,1, 11.9,1,1, -10.629, 10515.555, 251.367, 52600.648 20/12/17,22:21:15,18,06,1, 11.9,1,1, -10.629, 10515.519, 251.363, 52600.698 20/12/17,22:21:15,19,06,1, 11.9,1,1, -10.629, 10515.524, 251.373, 52600.662 20/12/17,22:21:16,00,06,1, 11.9,1,1, -10.629, 10515.519, 251.373, 52600.662 20/12/17,22:21:16,01,06,1, 11.9,1,1, -10.629, 10515.526, 251.356, 52600.708 20/12/17,22:21:16,02,06,1, 11.9,1,1, -10.629, 10515.470, 251.400, 52600.824 20/12/17,22:21:16,03,06,1, 11.9,1,1, -10.629, 10515.517, 251.379, 52600.658 20/12/17,22:21:16,04,06,1, 11.9,1,1, -10.629, 10515.505, 251.404, 52600.775 20/12/17,22:21:16,05,06,1, 11.9,1,1, -10.629, 10515.497, 251.391, 52600.628 20/12/17,22:21:16,06,06,1, 11.9,1,1, -10.629, 10515.503, 251.400, 52600.676 20/12/17,22:21:16,07,06,1, 11.9,1,1, -10.629, 10515.466, 251.391, 52600.687 20/12/17,22:21:16,08,06,1, 11.9,1,1, -10.629, 10515.529, 251.391, 52600.596 20/12/17,22:21:16,09,06,1, 11.9,1,1, -10.629, 10515.465, 251.408, 52600.770 20/12/17,22:21:16,10,06,1, 11.9,1,1, -10.629, 10515.490, 251.408, 52600.715 20/12/17,22:21:16,11,06,1, 11.9,1,1, -10.629, 10515.478, 251.402, 52600.722 20/12/17,22:21:16,12,06,1, 11.9,1,1, -10.629, 10515.500, 251.397, 52600.718 20/12/17,22:21:16,13,06,1, 11.9,1,1, -10.629, 10515.478, 251.425, 52600.669 20/12/17,22:21:16,14,06,1, 11.9,1,1, -10.629, 10515.494, 251.434, 52600.695 20/12/17,22:21:16,15,06,1, 11.9,1,1, -10.629, 10515.475, 251.424, 52600.680 20/12/17,22:21:16,16,06,1, 11.9,1,1, -10.629, 10515.446, 251.440, 52600.709 20/12/17,22:21:16,17,06,1, 11.9,1,1, -10.629, 10515.486, 251.451, 52600.732 20/12/17,22:21:16,18,06,1, 11.9,1,1, -10.629, 10515.493, 251.466, 52600.664 20/12/17,22:21:16,19,06,1, 11.9,1,1, -10.629, 10515.467, 251.441, 52600.714 20/12/17,22:21:17,00,06,1, 11.8,1,1, -10.627, 10515.461, 251.441, 52600.714 20/12/17,22:21:17,01,06,1, 11.8,1,1, -10.627, 10515.473, 251.451, 52600.667 20/12/17,22:21:17,02,06,1, 11.8,1,1, -10.627, 10515.467, 251.450, 52600.719 20/12/17,22:21:17,03,06,1, 11.8,1,1, -10.627, 10515.444, 251.459, 52600.614 20/12/17,22:21:17,04,06,1, 11.8,1,1, -10.627, 10515.501, 251.459, 52600.732 20/12/17,22:21:17,05,06,1, 11.8,1,1, -10.627, 10515.508, 251.473, 52600.675 20/12/17,22:21:17,06,06,1, 11.8,1,1, -10.627, 10515.481, 251.468, 52600.700 20/12/17,22:21:17,07,06,1, 11.8,1,1, -10.627, 10515.466, 251.500, 52600.703 20/12/17,22:21:17,08,06,1, 11.8,1,1, -10.627, 10515.477, 251.478, 52600.873 20/12/17,22:21:17,09,06,1, 11.8,1,1, -10.627, 10515.436, 251.489, 52600.695 20/12/17,22:21:17,10,06,1, 11.8,1,1, -10.627, 10515.451, 251.483, 52600.744 20/12/17,22:21:17,11,06,1, 11.8,1,1, -10.627, 10515.474, 251.494, 52600.685 20/12/17,22:21:17,12,06,1, 11.8,1,1, -10.627, 10515.485, 251.485, 52600.720 20/12/17,22:21:17,13,06,1, 11.8,1,1, -10.627, 10515.488, 251.509, 52600.696 20/12/17,22:21:17,14,06,1, 11.8,1,1, -10.627, 10515.448, 251.472, 52600.748 20/12/17,22:21:17,15,06,1, 11.8,1,1, -10.627, 10515.476, 251.513, 52600.697 20/12/17,22:21:17,16,06,1, 11.8,1,1, -10.627, 10515.492, 251.544, 52600.846 20/12/17,22:21:17,17,06,1, 11.8,1,1, -10.627, 10515.455, 251.515, 52600.623 20/12/17,22:21:17,18,06,1, 11.8,1,1, -10.627, 10515.428, 251.537, 52600.679 20/12/17,22:21:17,19,06,1, 11.8,1,1, -10.627, 10515.451, 251.516, 52600.711 20/12/17,22:21:18,00,07,1, 11.9,1,1, -10.629, 10515.444, 251.516, 52600.711 20/12/17,22:21:18,01,07,1, 11.9,1,1, -10.629, 10515.440, 251.524, 52600.726 20/12/17,22:21:18,02,07,1, 11.9,1,1, -10.629, 10515.435, 251.521, 52600.734 20/12/17,22:21:18,03,07,1, 11.9,1,1, -10.629, 10515.444, 251.512, 52600.738 20/12/17,22:21:18,04,07,1, 11.9,1,1, -10.629, 10515.453, 251.519, 52600.767 20/12/17,22:21:18,05,07,1, 11.9,1,1, -10.629, 10515.440, 251.543, 52600.703 20/12/17,22:21:18,06,07,1, 11.9,1,1, -10.629, 10515.451, 251.511, 52600.720 20/12/17,22:21:18,07,07,1, 11.9,1,1, -10.629, 10515.426, 251.570, 52600.883 20/12/17,22:21:18,08,07,1, 11.9,1,1, -10.629, 10515.414, 251.527, 52600.653 20/12/17,22:21:18,09,07,1, 11.9,1,1, -10.629, 10515.441, 251.530, 52600.685 20/12/17,22:21:18,10,07,1, 11.9,1,1, -10.629, 10515.458, 251.534, 52600.708 20/12/17,22:21:18,11,07,1, 11.9,1,1, -10.629, 10515.430, 251.534, 52600.725 20/12/17,22:21:18,12,07,1, 11.9,1,1, -10.629, 10515.408, 251.537, 52600.720 20/12/17,22:21:18,13,07,1, 11.9,1,1, -10.629, 10515.441, 251.523, 52600.701 20/12/17,22:21:18,14,07,1, 11.9,1,1, -10.629, 10515.460, 251.551, 52600.738 20/12/17,22:21:18,15,07,1, 11.9,1,1, -10.629, 10515.445, 251.525, 52600.723 20/12/17,22:21:18,16,07,1, 11.9,1,1, -10.629, 10515.426, 251.559, 52600.710 20/12/17,22:21:18,17,07,1, 11.9,1,1, -10.629, 10515.454, 251.557, 52600.747 20/12/17,22:21:18,18,07,1, 11.9,1,1, -10.629, 10515.428, 251.560, 52600.725 20/12/17,22:21:18,19,07,1, 11.9,1,1, -10.629, 10515.448, 251.552, 52600.739 20/12/17,22:21:19,00,07,1, 11.7,1,1, -10.628, 10515.444, 251.552, 52600.739 20/12/17,22:21:19,01,07,1, 11.7,1,1, -10.628, 10515.442, 251.574, 52600.761 20/12/17,22:21:19,02,07,1, 11.7,1,1, -10.628, 10515.430, 251.557, 52600.733 20/12/17,22:21:19,03,07,1, 11.7,1,1, -10.628, 10515.457, 251.550, 52600.709 20/12/17,22:21:19,04,07,1, 11.7,1,1, -10.628, 10515.443, 251.535, 52600.697 20/12/17,22:21:19,05,07,1, 11.7,1,1, -10.628, 10515.432, 251.585, 52600.710 20/12/17,22:21:19,06,07,1, 11.7,1,1, -10.628, 10515.427, 251.577, 52600.722 20/12/17,22:21:19,07,07,1, 11.7,1,1, -10.628, 10515.432, 251.566, 52600.757 20/12/17,22:21:19,08,07,1, 11.7,1,1, -10.628, 10515.448, 251.574, 52600.731 20/12/17,22:21:19,09,07,1, 11.7,1,1, -10.628, 10515.438, 251.589, 52600.765 20/12/17,22:21:19,10,07,1, 11.7,1,1, -10.628, 10515.432, 251.564, 52600.729 20/12/17,22:21:19,11,07,1, 11.7,1,1, -10.628, 10515.426, 251.578, 52600.779 20/12/17,22:21:19,12,07,1, 11.7,1,1, -10.628, 10515.463, 251.556, 52600.726 20/12/17,22:21:19,13,07,1, 11.7,1,1, -10.628, 10515.454, 251.560, 52600.738 20/12/17,22:21:19,14,07,1, 11.7,1,1, -10.628, 10515.453, 251.592, 52600.773 20/12/17,22:21:19,15,07,1, 11.7,1,1, -10.628, 10515.458, 251.575, 52600.743 20/12/17,22:21:19,16,07,1, 11.7,1,1, -10.628, 10515.456, 251.565, 52600.756 20/12/17,22:21:19,17,07,1, 11.7,1,1, -10.628, 10515.469, 251.576, 52600.767 20/12/17,22:21:19,18,07,1, 11.7,1,1, -10.628, 10515.440, 251.579, 52600.770 20/12/17,22:21:19,19,07,1, 11.7,1,1, -10.628, 10515.448, 251.581, 52600.750 20/12/17,22:21:20,00,07,1, 11.9,1,1, -10.629, 10515.444, 251.581, 52600.750 20/12/17,22:21:20,01,07,1, 11.9,1,1, -10.629, 10515.448, 251.596, 52600.746 20/12/17,22:21:20,02,07,1, 11.9,1,1, -10.629, 10515.423, 251.597, 52600.753 20/12/17,22:21:20,03,07,1, 11.9,1,1, -10.629, 10515.434, 251.586, 52600.741 20/12/17,22:21:20,04,07,1, 11.9,1,1, -10.629, 10515.439, 251.571, 52600.757 20/12/17,22:21:20,05,07,1, 11.9,1,1, -10.629, 10515.440, 251.567, 52600.766 20/12/17,22:21:20,06,07,1, 11.9,1,1, -10.629, 10515.456, 251.605, 52600.778 20/12/17,22:21:20,07,07,1, 11.9,1,1, -10.629, 10515.439, 251.572, 52600.786 20/12/17,22:21:20,08,07,1, 11.9,1,1, -10.629, 10515.446, 251.577, 52600.765 20/12/17,22:21:20,09,07,1, 11.9,1,1, -10.629, 10515.433, 251.584, 52600.754 20/12/17,22:21:20,10,07,1, 11.9,1,1, -10.629, 10515.424, 251.585, 52600.744 20/12/17,22:21:20,11,07,1, 11.9,1,1, -10.629, 10515.419, 251.596, 52600.726 20/12/17,22:21:20,12,07,1, 11.9,1,1, -10.629, 10515.444, 251.605, 52600.737 20/12/17,22:21:20,13,07,1, 11.9,1,1, -10.629, 10515.429, 251.577, 52600.741 20/12/17,22:21:20,14,07,1, 11.9,1,1, -10.629, 10515.436, 251.572, 52600.741 20/12/17,22:21:20,15,07,1, 11.9,1,1, -10.629, 10515.440, 251.602, 52600.744 20/12/17,22:21:20,16,07,1, 11.9,1,1, -10.629, 10515.465, 251.609, 52600.755 20/12/17,22:21:20,17,07,1, 11.9,1,1, -10.629, 10515.466, 251.613, 52600.755 20/12/17,22:21:20,18,07,1, 11.9,1,1, -10.629, 10515.443, 251.604, 52600.773 20/12/17,22:21:20,19,07,1, 11.9,1,1, -10.629, 10515.452, 251.604, 52600.755 20/12/17,22:21:21,00,06,1, 11.9,1,1, -10.633, 10515.444, 251.604, 52600.755 20/12/17,22:21:21,01,06,1, 11.9,1,1, -10.633, 10515.465, 251.607, 52600.735 20/12/17,22:21:21,02,06,1, 11.9,1,1, -10.633, 10515.437, 251.593, 52600.874 20/12/17,22:21:21,03,06,1, 11.9,1,1, -10.633, 10515.473, 251.603, 52600.701 20/12/17,22:21:21,04,06,1, 11.9,1,1, -10.633, 10515.468, 251.602, 52600.714 20/12/17,22:21:21,05,06,1, 11.9,1,1, -10.633, 10515.459, 251.585, 52600.727 20/12/17,22:21:21,06,06,1, 11.9,1,1, -10.633, 10515.458, 251.625, 52600.772 20/12/17,22:21:21,07,06,1, 11.9,1,1, -10.633, 10515.465, 251.582, 52600.748 20/12/17,22:21:21,08,06,1, 11.9,1,1, -10.633, 10515.463, 251.600, 52600.740 20/12/17,22:21:21,09,06,1, 11.9,1,1, -10.633, 10515.471, 251.601, 52600.811 20/12/17,22:21:21,10,06,1, 11.9,1,1, -10.633, 10515.454, 251.600, 52600.716 20/12/17,22:21:21,11,06,1, 11.9,1,1, -10.633, 10515.450, 251.599, 52600.747 20/12/17,22:21:21,12,06,1, 11.9,1,1, -10.633, 10515.438, 251.602, 52600.753 20/12/17,22:21:21,13,06,1, 11.9,1,1, -10.633, 10515.474, 251.600, 52600.802 20/12/17,22:21:21,14,06,1, 11.9,1,1, -10.633, 10515.437, 251.593, 52600.785 20/12/17,22:21:21,15,06,1, 11.9,1,1, -10.633, 10515.462, 251.602, 52600.740 20/12/17,22:21:21,16,06,1, 11.9,1,1, -10.633, 10515.457, 251.601, 52600.730 20/12/17,22:21:21,17,06,1, 11.9,1,1, -10.633, 10515.478, 251.620, 52600.775 20/12/17,22:21:21,18,06,1, 11.9,1,1, -10.633, 10515.497, 251.615, 52600.741 20/12/17,22:21:21,19,06,1, 11.9,1,1, -10.633, 10515.484, 251.608, 52600.751 20/12/17,22:21:22,00,05,1, 11.9,1,1, -10.628, 10515.478, 251.608, 52600.751 20/12/17,22:21:22,01,05,1, 11.9,1,1, -10.628, 10515.468, 251.625, 52600.784 20/12/17,22:21:22,02,05,1, 11.9,1,1, -10.628, 10515.463, 251.605, 52600.736 20/12/17,22:21:22,03,05,1, 11.9,1,1, -10.628, 10515.482, 251.631, 52600.753 20/12/17,22:21:22,04,05,1, 11.9,1,1, -10.628, 10515.463, 251.630, 52600.719 20/12/17,22:21:22,05,05,1, 11.9,1,1, -10.628, 10515.482, 251.622, 52600.726 20/12/17,22:21:22,06,05,1, 11.9,1,1, -10.628, 10515.469, 251.651, 52600.739 20/12/17,22:21:22,07,05,1, 11.9,1,1, -10.628, 10515.472, 251.626, 52600.658 20/12/17,22:21:22,08,05,1, 11.9,1,1, -10.628, 10515.477, 251.636, 52600.836 20/12/17,22:21:22,09,05,1, 11.9,1,1, -10.628, 10515.478, 251.609, 52600.807 20/12/17,22:21:22,10,05,1, 11.9,1,1, -10.628, 10515.497, 251.644, 52600.784 20/12/17,22:21:22,11,05,1, 11.9,1,1, -10.628, 10515.488, 251.628, 52600.774 20/12/17,22:21:22,12,05,1, 11.9,1,1, -10.628, 10515.496, 251.631, 52600.739 20/12/17,22:21:22,13,05,1, 11.9,1,1, -10.628, 10515.491, 251.622, 52600.749 20/12/17,22:21:22,14,05,1, 11.9,1,1, -10.628, 10515.506, 251.630, 52600.767 20/12/17,22:21:22,15,05,1, 11.9,1,1, -10.628, 10515.499, 251.638, 52600.756 20/12/17,22:21:22,16,05,1, 11.9,1,1, -10.628, 10515.496, 251.653, 52600.756 20/12/17,22:21:22,17,05,1, 11.9,1,1, -10.628, 10515.474, 251.652, 52600.902 20/12/17,22:21:22,18,05,1, 11.9,1,1, -10.628, 10515.484, 251.677, 52600.794 20/12/17,22:21:22,19,05,1, 11.9,1,1, -10.628, 10515.539, 251.658, 52600.741 20/12/17,22:21:23,00,06,1, 11.9,1,1, -10.631, 10515.536, 251.658, 52600.741 20/12/17,22:21:23,01,06,1, 11.9,1,1, -10.631, 10515.547, 251.650, 52600.756 20/12/17,22:21:23,02,06,1, 11.9,1,1, -10.631, 10515.534, 251.671, 52600.770 20/12/17,22:21:23,03,06,1, 11.9,1,1, -10.631, 10515.551, 251.656, 52600.715 20/12/17,22:21:23,04,06,1, 11.9,1,1, -10.631, 10515.558, 251.674, 52600.724 20/12/17,22:21:23,05,06,1, 11.9,1,1, -10.631, 10515.531, 251.681, 52600.735 20/12/17,22:21:23,06,06,1, 11.9,1,1, -10.631, 10515.532, 251.702, 52600.732 20/12/17,22:21:23,07,06,1, 11.9,1,1, -10.631, 10515.533, 251.673, 52600.751 20/12/17,22:21:23,08,06,1, 11.9,1,1, -10.631, 10515.561, 251.680, 52600.751 20/12/17,22:21:23,09,06,1, 11.9,1,1, -10.631, 10515.538, 251.691, 52600.739 20/12/17,22:21:23,10,06,1, 11.9,1,1, -10.631, 10515.564, 251.698, 52600.744 20/12/17,22:21:23,11,06,1, 11.9,1,1, -10.631, 10515.565, 251.672, 52600.729 20/12/17,22:21:23,12,06,1, 11.9,1,1, -10.631, 10515.551, 251.689, 52600.786 20/12/17,22:21:23,13,06,1, 11.9,1,1, -10.631, 10515.568, 251.707, 52600.756 20/12/17,22:21:23,14,06,1, 11.9,1,1, -10.631, 10515.567, 251.692, 52600.773 20/12/17,22:21:23,15,06,1, 11.9,1,1, -10.631, 10515.563, 251.694, 52600.736 20/12/17,22:21:23,16,06,1, 11.9,1,1, -10.631, 10515.582, 251.703, 52600.770 20/12/17,22:21:23,17,06,1, 11.9,1,1, -10.631, 10515.564, 251.730, 52600.766 20/12/17,22:21:23,18,06,1, 11.9,1,1, -10.631, 10515.561, 251.713, 52600.753 20/12/17,22:21:23,19,06,1, 11.9,1,1, -10.631, 10515.572, 251.688, 52600.781 20/12/17,22:21:24,00,05,1, 11.8,1,1, -10.630, 10515.569, 251.688, 52600.781 20/12/17,22:21:24,01,05,1, 11.8,1,1, -10.630, 10515.550, 251.707, 52600.908 20/12/17,22:21:24,02,05,1, 11.8,1,1, -10.630, 10515.625, 251.697, 52600.669 20/12/17,22:21:24,03,05,1, 11.8,1,1, -10.630, 10515.578, 251.703, 52600.686 20/12/17,22:21:24,04,05,1, 11.8,1,1, -10.630, 10515.585, 251.724, 52600.732 20/12/17,22:21:24,05,05,1, 11.8,1,1, -10.630, 10515.588, 251.710, 52600.749 20/12/17,22:21:24,06,05,1, 11.8,1,1, -10.630, 10515.599, 251.743, 52600.711 20/12/17,22:21:24,07,05,1, 11.8,1,1, -10.630, 10515.575, 251.737, 52600.760 20/12/17,22:21:24,08,05,1, 11.8,1,1, -10.630, 10515.595, 251.740, 52600.770 20/12/17,22:21:24,09,05,1, 11.8,1,1, -10.630, 10515.587, 251.738, 52600.791 20/12/17,22:21:24,10,05,1, 11.8,1,1, -10.630, 10515.605, 251.741, 52600.748 20/12/17,22:21:24,11,05,1, 11.8,1,1, -10.630, 10515.605, 251.753, 52600.734 20/12/17,22:21:24,12,05,1, 11.8,1,1, -10.630, 10515.604, 251.711, 52600.729 20/12/17,22:21:24,13,05,1, 11.8,1,1, -10.630, 10515.598, 251.755, 52600.771 20/12/17,22:21:24,14,05,1, 11.8,1,1, -10.630, 10515.646, 251.773, 52600.762 20/12/17,22:21:24,15,05,1, 11.8,1,1, -10.630, 10515.628, 251.732, 52600.723 20/12/17,22:21:24,16,05,1, 11.8,1,1, -10.630, 10515.620, 251.746, 52600.768 20/12/17,22:21:24,17,05,1, 11.8,1,1, -10.630, 10515.640, 251.732, 52600.746 20/12/17,22:21:24,18,05,1, 11.8,1,1, -10.630, 10515.634, 251.747, 52600.740 20/12/17,22:21:24,19,05,1, 11.8,1,1, -10.630, 10515.640, 251.754, 52600.742 20/12/17,22:21:25,00,06,1, 11.9,1,1, -10.631, 10515.636, 251.754, 52600.742 20/12/17,22:21:25,01,06,1, 11.9,1,1, -10.631, 10515.648, 251.737, 52600.727 20/12/17,22:21:25,02,06,1, 11.9,1,1, -10.631, 10515.648, 251.737, 52600.765 20/12/17,22:21:25,03,06,1, 11.9,1,1, -10.631, 10515.668, 251.730, 52600.720 20/12/17,22:21:25,04,06,1, 11.9,1,1, -10.631, 10515.636, 251.735, 52600.747 20/12/17,22:21:25,05,06,1, 11.9,1,1, -10.631, 10515.657, 251.745, 52600.754 20/12/17,22:21:25,06,06,1, 11.9,1,1, -10.631, 10515.691, 251.732, 52600.751 20/12/17,22:21:25,07,06,1, 11.9,1,1, -10.631, 10515.668, 251.725, 52600.727 20/12/17,22:21:25,08,06,1, 11.9,1,1, -10.631, 10515.686, 251.741, 52600.734 20/12/17,22:21:25,09,06,1, 11.9,1,1, -10.631, 10515.651, 251.741, 52600.718 20/12/17,22:21:25,10,06,1, 11.9,1,1, -10.631, 10515.664, 251.725, 52600.693 20/12/17,22:21:25,11,06,1, 11.9,1,1, -10.631, 10515.669, 251.736, 52600.747 20/12/17,22:21:25,12,06,1, 11.9,1,1, -10.631, 10515.688, 251.725, 52600.748 20/12/17,22:21:25,13,06,1, 11.9,1,1, -10.631, 10515.684, 251.732, 52600.698 20/12/17,22:21:25,14,06,1, 11.9,1,1, -10.631, 10515.691, 251.738, 52600.714 20/12/17,22:21:25,15,06,1, 11.9,1,1, -10.631, 10515.723, 251.752, 52600.717 20/12/17,22:21:25,16,06,1, 11.9,1,1, -10.631, 10515.734, 251.747, 52600.737 20/12/17,22:21:25,17,06,1, 11.9,1,1, -10.631, 10515.717, 251.783, 52600.764 20/12/17,22:21:25,18,06,1, 11.9,1,1, -10.631, 10515.721, 251.766, 52600.754 20/12/17,22:21:25,19,06,1, 11.9,1,1, -10.631, 10515.739, 251.756, 52600.757 20/12/17,22:21:26,00,06,1, 11.8,1,1, -10.632, 10515.736, 251.756, 52600.757 20/12/17,22:21:26,01,06,1, 11.8,1,1, -10.632, 10515.733, 251.735, 52600.745 20/12/17,22:21:26,02,06,1, 11.8,1,1, -10.632, 10515.723, 251.750, 52600.785 20/12/17,22:21:26,03,06,1, 11.8,1,1, -10.632, 10515.729, 251.767, 52600.742 20/12/17,22:21:26,04,06,1, 11.8,1,1, -10.632, 10515.747, 251.728, 52600.741 20/12/17,22:21:26,05,06,1, 11.8,1,1, -10.632, 10515.747, 251.729, 52600.723 20/12/17,22:21:26,06,06,1, 11.8,1,1, -10.632, 10515.761, 251.746, 52600.709 20/12/17,22:21:26,07,06,1, 11.8,1,1, -10.632, 10515.769, 251.752, 52600.734 20/12/17,22:21:26,08,06,1, 11.8,1,1, -10.632, 10515.780, 251.749, 52600.708 20/12/17,22:21:26,09,06,1, 11.8,1,1, -10.632, 10515.771, 251.734, 52600.712 20/12/17,22:21:26,10,06,1, 11.8,1,1, -10.632, 10515.802, 251.742, 52600.736 20/12/17,22:21:26,11,06,1, 11.8,1,1, -10.632, 10515.804, 251.777, 52600.734 20/12/17,22:21:26,12,06,1, 11.8,1,1, -10.632, 10515.813, 251.744, 52600.720 20/12/17,22:21:26,13,06,1, 11.8,1,1, -10.632, 10515.818, 251.746, 52600.716 20/12/17,22:21:26,14,06,1, 11.8,1,1, -10.632, 10515.809, 251.747, 52600.704 20/12/17,22:21:26,15,06,1, 11.8,1,1, -10.632, 10515.826, 251.755, 52600.728 20/12/17,22:21:26,16,06,1, 11.8,1,1, -10.632, 10515.828, 251.749, 52600.718 20/12/17,22:21:26,17,06,1, 11.8,1,1, -10.632, 10515.847, 251.755, 52600.683 20/12/17,22:21:26,18,06,1, 11.8,1,1, -10.632, 10515.847, 251.735, 52600.674 20/12/17,22:21:26,19,06,1, 11.8,1,1, -10.632, 10515.845, 251.728, 52600.660 20/12/17,22:21:27,00,06,1, 11.7,1,1, -10.633, 10515.845, 251.728, 52600.660 20/12/17,22:21:27,01,06,1, 11.7,1,1, -10.633, 10515.839, 251.743, 52600.712 20/12/17,22:21:27,02,06,1, 11.7,1,1, -10.633, 10515.890, 251.711, 52600.382 20/12/17,22:21:27,03,06,1, 11.7,1,1, -10.633, 10515.857, 251.736, 52600.652 20/12/17,22:21:27,04,06,1, 11.7,1,1, -10.633, 10515.870, 251.752, 52600.692 20/12/17,22:21:27,05,06,1, 11.7,1,1, -10.633, 10515.864, 251.730, 52600.723 20/12/17,22:21:27,06,06,1, 11.7,1,1, -10.633, 10515.908, 251.729, 52600.733 20/12/17,22:21:27,07,06,1, 11.7,1,1, -10.633, 10515.926, 251.754, 52600.703 20/12/17,22:21:27,08,06,1, 11.7,1,1, -10.633, 10515.912, 251.732, 52600.697 20/12/17,22:21:27,09,06,1, 11.7,1,1, -10.633, 10515.897, 251.741, 52600.737 20/12/17,22:21:27,10,06,1, 11.7,1,1, -10.633, 10515.911, 251.746, 52600.688 20/12/17,22:21:27,11,06,1, 11.7,1,1, -10.633, 10515.919, 251.741, 52600.715 20/12/17,22:21:27,12,06,1, 11.7,1,1, -10.633, 10515.938, 251.745, 52600.681 20/12/17,22:21:27,13,06,1, 11.7,1,1, -10.633, 10515.933, 251.753, 52600.669 20/12/17,22:21:27,14,06,1, 11.7,1,1, -10.633, 10515.937, 251.746, 52600.725 20/12/17,22:21:27,15,06,1, 11.7,1,1, -10.633, 10515.953, 251.744, 52600.660 20/12/17,22:21:27,16,06,1, 11.7,1,1, -10.633, 10515.995, 251.746, 52600.718 20/12/17,22:21:27,17,06,1, 11.7,1,1, -10.633, 10515.964, 251.764, 52600.691 20/12/17,22:21:27,18,06,1, 11.7,1,1, -10.633, 10515.968, 251.749, 52600.718 20/12/17,22:21:27,19,06,1, 11.7,1,1, -10.633, 10515.972, 251.766, 52600.690 20/12/17,22:21:28,00,06,1, 11.8,1,1, -10.630, 10515.970, 251.766, 52600.690 20/12/17,22:21:28,01,06,1, 11.8,1,1, -10.630, 10515.978, 251.763, 52600.691 20/12/17,22:21:28,02,06,1, 11.8,1,1, -10.630, 10515.988, 251.769, 52600.702 20/12/17,22:21:28,03,06,1, 11.8,1,1, -10.630, 10516.016, 251.740, 52600.634 20/12/17,22:21:28,04,06,1, 11.8,1,1, -10.630, 10515.997, 251.776, 52600.679 20/12/17,22:21:28,05,06,1, 11.8,1,1, -10.630, 10516.029, 251.772, 52600.695 20/12/17,22:21:28,06,06,1, 11.8,1,1, -10.630, 10516.012, 251.756, 52600.636 20/12/17,22:21:28,07,06,1, 11.8,1,1, -10.630, 10516.013, 251.768, 52600.663 20/12/17,22:21:28,08,06,1, 11.8,1,1, -10.630, 10516.023, 251.791, 52600.675 20/12/17,22:21:28,09,06,1, 11.8,1,1, -10.630, 10516.017, 251.749, 52600.638 20/12/17,22:21:28,10,06,1, 11.8,1,1, -10.630, 10516.044, 251.767, 52600.649 20/12/17,22:21:28,11,06,1, 11.8,1,1, -10.630, 10516.042, 251.769, 52600.687 20/12/17,22:21:28,12,06,1, 11.8,1,1, -10.630, 10516.051, 251.761, 52600.683 20/12/17,22:21:28,13,06,1, 11.8,1,1, -10.630, 10516.028, 251.765, 52600.673 20/12/17,22:21:28,14,06,1, 11.8,1,1, -10.630, 10516.071, 251.779, 52600.663 20/12/17,22:21:28,15,06,1, 11.8,1,1, -10.630, 10516.062, 251.757, 52600.672 20/12/17,22:21:28,16,06,1, 11.8,1,1, -10.630, 10516.059, 251.777, 52600.673 20/12/17,22:21:28,17,06,1, 11.8,1,1, -10.630, 10516.076, 251.781, 52600.687 20/12/17,22:21:28,18,06,1, 11.8,1,1, -10.630, 10516.077, 251.804, 52600.832 20/12/17,22:21:28,19,06,1, 11.8,1,1, -10.630, 10516.065, 251.783, 52600.673 20/12/17,22:21:29,00,06,1, 11.8,1,1, -10.629, 10516.062, 251.783, 52600.673 20/12/17,22:21:29,01,06,1, 11.8,1,1, -10.629, 10516.122, 251.770, 52600.689 20/12/17,22:21:29,02,06,1, 11.8,1,1, -10.629, 10516.134, 251.784, 52600.630 20/12/17,22:21:29,03,06,1, 11.8,1,1, -10.629, 10516.138, 251.799, 52600.650 20/12/17,22:21:29,04,06,1, 11.8,1,1, -10.629, 10516.122, 251.805, 52600.686 20/12/17,22:21:29,05,06,1, 11.8,1,1, -10.629, 10516.123, 251.793, 52600.663 20/12/17,22:21:29,06,06,1, 11.8,1,1, -10.629, 10516.149, 251.808, 52600.621 20/12/17,22:21:29,07,06,1, 11.8,1,1, -10.629, 10516.125, 251.776, 52600.610 20/12/17,22:21:29,08,06,1, 11.8,1,1, -10.629, 10516.135, 251.787, 52600.642 20/12/17,22:21:29,09,06,1, 11.8,1,1, -10.629, 10516.160, 251.799, 52600.668 20/12/17,22:21:29,10,06,1, 11.8,1,1, -10.629, 10516.144, 251.795, 52600.635 20/12/17,22:21:29,11,06,1, 11.8,1,1, -10.629, 10516.167, 251.799, 52600.623 20/12/17,22:21:29,12,06,1, 11.8,1,1, -10.629, 10516.168, 251.820, 52600.648 20/12/17,22:21:29,13,06,1, 11.8,1,1, -10.629, 10516.150, 251.797, 52600.588 20/12/17,22:21:29,14,06,1, 11.8,1,1, -10.629, 10516.170, 251.809, 52600.633 20/12/17,22:21:29,15,06,1, 11.8,1,1, -10.629, 10516.186, 251.798, 52600.622 20/12/17,22:21:29,16,06,1, 11.8,1,1, -10.629, 10516.214, 251.796, 52600.520 20/12/17,22:21:29,17,06,1, 11.8,1,1, -10.629, 10516.183, 251.802, 52600.581 20/12/17,22:21:29,18,06,1, 11.8,1,1, -10.629, 10516.206, 251.836, 52600.603 20/12/17,22:21:29,19,06,1, 11.8,1,1, -10.629, 10516.201, 251.811, 52600.621 20/12/17,22:21:30,00,06,1, 11.9,1,1, -10.629, 10516.195, 251.811, 52600.621 20/12/17,22:21:30,01,06,1, 11.9,1,1, -10.629, 10516.230, 251.819, 52600.652 20/12/17,22:21:30,02,06,1, 11.9,1,1, -10.629, 10516.206, 251.833, 52600.657 20/12/17,22:21:30,03,06,1, 11.9,1,1, -10.629, 10516.229, 251.825, 52600.658 20/12/17,22:21:30,04,06,1, 11.9,1,1, -10.629, 10516.214, 251.831, 52600.708 20/12/17,22:21:30,05,06,1, 11.9,1,1, -10.629, 10516.230, 251.834, 52600.664 20/12/17,22:21:30,06,06,1, 11.9,1,1, -10.629, 10516.236, 251.853, 52600.695 20/12/17,22:21:30,07,06,1, 11.9,1,1, -10.629, 10516.226, 251.848, 52600.680 20/12/17,22:21:30,08,06,1, 11.9,1,1, -10.629, 10516.272, 251.816, 52600.653 20/12/17,22:21:30,09,06,1, 11.9,1,1, -10.629, 10516.247, 251.848, 52600.677 20/12/17,22:21:30,10,06,1, 11.9,1,1, -10.629, 10516.235, 251.843, 52600.643 20/12/17,22:21:30,11,06,1, 11.9,1,1, -10.629, 10516.272, 251.853, 52600.658 20/12/17,22:21:30,12,06,1, 11.9,1,1, -10.629, 10516.251, 251.844, 52600.671 20/12/17,22:21:30,13,06,1, 11.9,1,1, -10.629, 10516.271, 251.849, 52600.707 20/12/17,22:21:30,14,06,1, 11.9,1,1, -10.629, 10516.268, 251.844, 52600.634 20/12/17,22:21:30,15,06,1, 11.9,1,1, -10.629, 10516.268, 251.856, 52600.638 20/12/17,22:21:30,16,06,1, 11.9,1,1, -10.629, 10516.263, 251.823, 52600.655 20/12/17,22:21:30,17,06,1, 11.9,1,1, -10.629, 10516.274, 251.860, 52600.655 20/12/17,22:21:30,18,06,1, 11.9,1,1, -10.629, 10516.310, 251.867, 52600.621 20/12/17,22:21:30,19,06,1, 11.9,1,1, -10.629, 10516.288, 251.866, 52600.629 20/12/17,22:21:31,00,06,1, 11.9,1,1, -10.631, 10516.287, 251.866, 52600.629 20/12/17,22:21:31,01,06,1, 11.9,1,1, -10.631, 10516.311, 251.873, 52600.666 20/12/17,22:21:31,02,06,1, 11.9,1,1, -10.631, 10516.302, 251.852, 52600.639 20/12/17,22:21:31,03,06,1, 11.9,1,1, -10.631, 10516.333, 251.857, 52600.653 20/12/17,22:21:31,04,06,1, 11.9,1,1, -10.631, 10516.305, 251.867, 52600.670 20/12/17,22:21:31,05,06,1, 11.9,1,1, -10.631, 10516.313, 251.864, 52600.651 20/12/17,22:21:31,06,06,1, 11.9,1,1, -10.631, 10516.367, 251.881, 52600.811 20/12/17,22:21:31,07,06,1, 11.9,1,1, -10.631, 10516.334, 251.853, 52600.637 20/12/17,22:21:31,08,06,1, 11.9,1,1, -10.631, 10516.282, 251.879, 52600.656 20/12/17,22:21:31,09,06,1, 11.9,1,1, -10.631, 10516.324, 251.853, 52600.659 20/12/17,22:21:31,10,06,1, 11.9,1,1, -10.631, 10516.317, 251.878, 52600.649 20/12/17,22:21:31,11,06,1, 11.9,1,1, -10.631, 10516.346, 251.855, 52600.627 20/12/17,22:21:31,12,06,1, 11.9,1,1, -10.631, 10516.347, 251.838, 52600.623 20/12/17,22:21:31,13,06,1, 11.9,1,1, -10.631, 10516.373, 251.874, 52600.638 20/12/17,22:21:31,14,06,1, 11.9,1,1, -10.631, 10516.345, 251.851, 52600.641 20/12/17,22:21:31,15,06,1, 11.9,1,1, -10.631, 10516.343, 251.854, 52600.647 20/12/17,22:21:31,16,06,1, 11.9,1,1, -10.631, 10516.348, 251.848, 52600.637 20/12/17,22:21:31,17,06,1, 11.9,1,1, -10.631, 10516.376, 251.846, 52600.648 20/12/17,22:21:31,18,06,1, 11.9,1,1, -10.631, 10516.372, 251.880, 52600.707 20/12/17,22:21:31,19,06,1, 11.9,1,1, -10.631, 10516.371, 251.878, 52600.678 20/12/17,22:21:32,00,06,1, 11.9,1,1, -10.630, 10516.371, 251.878, 52600.678 20/12/17,22:21:32,01,06,1, 11.9,1,1, -10.630, 10516.381, 251.871, 52600.696 20/12/17,22:21:32,02,06,1, 11.9,1,1, -10.630, 10516.378, 251.850, 52600.677 20/12/17,22:21:32,03,06,1, 11.9,1,1, -10.630, 10516.402, 251.868, 52600.700 20/12/17,22:21:32,04,06,1, 11.9,1,1, -10.630, 10516.406, 251.862, 52600.668 20/12/17,22:21:32,05,06,1, 11.9,1,1, -10.630, 10516.413, 251.879, 52600.675 20/12/17,22:21:32,06,06,1, 11.9,1,1, -10.630, 10516.414, 251.881, 52600.698 20/12/17,22:21:32,07,06,1, 11.9,1,1, -10.630, 10516.411, 251.864, 52600.678 20/12/17,22:21:32,08,06,1, 11.9,1,1, -10.630, 10516.416, 251.851, 52600.689 20/12/17,22:21:32,09,06,1, 11.9,1,1, -10.630, 10516.448, 251.856, 52600.687 20/12/17,22:21:32,10,06,1, 11.9,1,1, -10.630, 10516.438, 251.855, 52600.661 20/12/17,22:21:32,11,06,1, 11.9,1,1, -10.630, 10516.449, 251.860, 52600.644 20/12/17,22:21:32,12,06,1, 11.9,1,1, -10.630, 10516.453, 251.853, 52600.656 20/12/17,22:21:32,13,06,1, 11.9,1,1, -10.630, 10516.447, 251.855, 52600.649 20/12/17,22:21:32,14,06,1, 11.9,1,1, -10.630, 10516.430, 251.862, 52600.619 20/12/17,22:21:32,15,06,1, 11.9,1,1, -10.630, 10516.456, 251.859, 52600.631 20/12/17,22:21:32,16,06,1, 11.9,1,1, -10.630, 10516.466, 251.854, 52600.639 20/12/17,22:21:32,17,06,1, 11.9,1,1, -10.630, 10516.485, 251.863, 52600.598 20/12/17,22:21:32,18,06,1, 11.9,1,1, -10.630, 10516.475, 251.880, 52600.639 20/12/17,22:21:32,19,06,1, 11.9,1,1, -10.630, 10516.454, 251.854, 52600.670 20/12/17,22:21:33,00,07,1, 11.8,1,1, -10.633, 10516.446, 251.854, 52600.670 20/12/17,22:21:33,01,07,1, 11.8,1,1, -10.633, 10516.497, 251.880, 52600.711 20/12/17,22:21:33,02,07,1, 11.8,1,1, -10.633, 10516.450, 251.875, 52600.655 20/12/17,22:21:33,03,07,1, 11.8,1,1, -10.633, 10516.457, 251.853, 52600.630 20/12/17,22:21:33,04,07,1, 11.8,1,1, -10.633, 10516.473, 251.871, 52600.671 20/12/17,22:21:33,05,07,1, 11.8,1,1, -10.633, 10516.484, 251.851, 52600.657 20/12/17,22:21:33,06,07,1, 11.8,1,1, -10.633, 10516.478, 251.870, 52600.640 20/12/17,22:21:33,07,07,1, 11.8,1,1, -10.633, 10516.504, 251.862, 52600.633 20/12/17,22:21:33,08,07,1, 11.8,1,1, -10.633, 10516.498, 251.868, 52600.625 20/12/17,22:21:33,09,07,1, 11.8,1,1, -10.633, 10516.500, 251.845, 52600.615 20/12/17,22:21:33,10,07,1, 11.8,1,1, -10.633, 10516.502, 251.870, 52600.626 20/12/17,22:21:33,11,07,1, 11.8,1,1, -10.633, 10516.516, 251.862, 52600.615 20/12/17,22:21:33,12,07,1, 11.8,1,1, -10.633, 10516.546, 251.851, 52600.609 20/12/17,22:21:33,13,07,1, 11.8,1,1, -10.633, 10516.510, 251.874, 52600.646 20/12/17,22:21:33,14,07,1, 11.8,1,1, -10.633, 10516.521, 251.840, 52600.637 20/12/17,22:21:33,15,07,1, 11.8,1,1, -10.633, 10516.530, 251.861, 52600.596 20/12/17,22:21:33,16,07,1, 11.8,1,1, -10.633, 10516.524, 251.864, 52600.653 20/12/17,22:21:33,17,07,1, 11.8,1,1, -10.633, 10516.515, 251.855, 52600.639 20/12/17,22:21:33,18,07,1, 11.8,1,1, -10.633, 10516.548, 251.865, 52600.619 20/12/17,22:21:33,19,07,1, 11.8,1,1, -10.633, 10516.540, 251.857, 52600.621 20/12/17,22:21:34,00,07,1, 11.9,1,1, -10.630, 10516.537, 251.857, 52600.621 20/12/17,22:21:34,01,07,1, 11.9,1,1, -10.630, 10516.551, 251.841, 52600.602 20/12/17,22:21:34,02,07,1, 11.9,1,1, -10.630, 10516.546, 251.871, 52600.653 20/12/17,22:21:34,03,07,1, 11.9,1,1, -10.630, 10516.548, 251.861, 52600.642 20/12/17,22:21:34,04,07,1, 11.9,1,1, -10.630, 10516.544, 251.875, 52600.638 20/12/17,22:21:34,05,07,1, 11.9,1,1, -10.630, 10516.556, 251.884, 52600.643 20/12/17,22:21:34,06,07,1, 11.9,1,1, -10.630, 10516.562, 251.849, 52600.597 20/12/17,22:21:34,07,07,1, 11.9,1,1, -10.630, 10516.578, 251.869, 52600.594 20/12/17,22:21:34,08,07,1, 11.9,1,1, -10.630, 10516.566, 251.885, 52600.651 20/12/17,22:21:34,09,07,1, 11.9,1,1, -10.630, 10516.572, 251.868, 52600.628 20/12/17,22:21:34,10,07,1, 11.9,1,1, -10.630, 10516.563, 251.871, 52600.648 20/12/17,22:21:34,11,07,1, 11.9,1,1, -10.630, 10516.579, 251.872, 52600.667 20/12/17,22:21:34,12,07,1, 11.9,1,1, -10.630, 10516.601, 251.867, 52600.674 20/12/17,22:21:34,13,07,1, 11.9,1,1, -10.630, 10516.593, 251.844, 52600.668 20/12/17,22:21:34,14,07,1, 11.9,1,1, -10.630, 10516.614, 251.876, 52600.678 20/12/17,22:21:34,15,07,1, 11.9,1,1, -10.630, 10516.609, 251.876, 52600.660 20/12/17,22:21:34,16,07,1, 11.9,1,1, -10.630, 10516.613, 251.866, 52600.635 20/12/17,22:21:34,17,07,1, 11.9,1,1, -10.630, 10516.627, 251.848, 52600.672 20/12/17,22:21:34,18,07,1, 11.9,1,1, -10.630, 10516.619, 251.870, 52600.675 20/12/17,22:21:34,19,07,1, 11.9,1,1, -10.630, 10516.626, 251.833, 52600.631 20/12/17,22:21:35,00,07,1, 11.8,1,1, -10.630, 10516.621, 251.833, 52600.631 20/12/17,22:21:35,01,07,1, 11.8,1,1, -10.630, 10516.604, 251.844, 52600.656 20/12/17,22:21:35,02,07,1, 11.8,1,1, -10.630, 10516.592, 251.839, 52600.650 20/12/17,22:21:35,03,07,1, 11.8,1,1, -10.630, 10516.649, 251.873, 52600.635 20/12/17,22:21:35,04,07,1, 11.8,1,1, -10.630, 10516.630, 251.851, 52600.632 20/12/17,22:21:35,05,07,1, 11.8,1,1, -10.630, 10516.620, 251.860, 52600.650 20/12/17,22:21:35,06,07,1, 11.8,1,1, -10.630, 10516.646, 251.871, 52600.636 20/12/17,22:21:35,07,07,1, 11.8,1,1, -10.630, 10516.646, 251.855, 52600.652 20/12/17,22:21:35,08,07,1, 11.8,1,1, -10.630, 10516.645, 251.850, 52600.632 20/12/17,22:21:35,09,07,1, 11.8,1,1, -10.630, 10516.650, 251.849, 52600.630 20/12/17,22:21:35,10,07,1, 11.8,1,1, -10.630, 10516.663, 251.863, 52600.634 20/12/17,22:21:35,11,07,1, 11.8,1,1, -10.630, 10516.674, 251.841, 52600.590 20/12/17,22:21:35,12,07,1, 11.8,1,1, -10.630, 10516.654, 251.829, 52600.643 20/12/17,22:21:35,13,07,1, 11.8,1,1, -10.630, 10516.662, 251.862, 52600.637 20/12/17,22:21:35,14,07,1, 11.8,1,1, -10.630, 10516.658, 251.858, 52600.578 20/12/17,22:21:35,15,07,1, 11.8,1,1, -10.630, 10516.680, 251.857, 52600.646 20/12/17,22:21:35,16,07,1, 11.8,1,1, -10.630, 10516.681, 251.865, 52600.625 20/12/17,22:21:35,17,07,1, 11.8,1,1, -10.630, 10516.700, 251.857, 52600.648 20/12/17,22:21:35,18,07,1, 11.8,1,1, -10.630, 10516.718, 251.853, 52600.645 20/12/17,22:21:35,19,07,1, 11.8,1,1, -10.630, 10516.721, 251.863, 52600.613 20/12/17,22:21:36,00,07,1, 11.8,1,1, -10.630, 10516.721, 251.863, 52600.613 20/12/17,22:21:36,01,07,1, 11.8,1,1, -10.630, 10516.717, 251.867, 52600.631 20/12/17,22:21:36,02,07,1, 11.8,1,1, -10.630, 10516.720, 251.866, 52600.630 20/12/17,22:21:36,03,07,1, 11.8,1,1, -10.630, 10516.726, 251.855, 52600.608 20/12/17,22:21:36,04,07,1, 11.8,1,1, -10.630, 10516.707, 251.861, 52600.659 20/12/17,22:21:36,05,07,1, 11.8,1,1, -10.630, 10516.724, 251.884, 52600.589 20/12/17,22:21:36,06,07,1, 11.8,1,1, -10.630, 10516.725, 251.889, 52600.642 20/12/17,22:21:36,07,07,1, 11.8,1,1, -10.630, 10516.761, 251.872, 52600.622 20/12/17,22:21:36,08,07,1, 11.8,1,1, -10.630, 10516.752, 251.872, 52600.643 20/12/17,22:21:36,09,07,1, 11.8,1,1, -10.630, 10516.747, 251.900, 52600.621 20/12/17,22:21:36,10,07,1, 11.8,1,1, -10.630, 10516.744, 251.876, 52600.621 20/12/17,22:21:36,11,07,1, 11.8,1,1, -10.630, 10516.756, 251.871, 52600.642 20/12/17,22:21:36,12,07,1, 11.8,1,1, -10.630, 10516.751, 251.893, 52600.646 20/12/17,22:21:36,13,07,1, 11.8,1,1, -10.630, 10516.740, 251.887, 52600.524 20/12/17,22:21:36,14,07,1, 11.8,1,1, -10.630, 10516.783, 251.882, 52600.582 20/12/17,22:21:36,15,07,1, 11.8,1,1, -10.630, 10516.778, 251.923, 52600.588 20/12/17,22:21:36,16,07,1, 11.8,1,1, -10.630, 10516.774, 251.904, 52600.617 20/12/17,22:21:36,17,07,1, 11.8,1,1, -10.630, 10516.781, 251.905, 52600.573 20/12/17,22:21:36,18,07,1, 11.8,1,1, -10.630, 10516.811, 251.912, 52600.600 20/12/17,22:21:36,19,07,1, 11.8,1,1, -10.630, 10516.782, 251.935, 52600.611 20/12/17,22:21:37,00,07,1, 11.8,1,1, -10.628, 10516.779, 251.935, 52600.611 20/12/17,22:21:37,01,07,1, 11.8,1,1, -10.628, 10516.798, 251.935, 52600.633 20/12/17,22:21:37,02,07,1, 11.8,1,1, -10.628, 10516.778, 251.923, 52600.598 20/12/17,22:21:37,03,07,1, 11.8,1,1, -10.628, 10516.818, 251.946, 52600.640 20/12/17,22:21:37,04,07,1, 11.8,1,1, -10.628, 10516.820, 251.928, 52600.620 20/12/17,22:21:37,05,07,1, 11.8,1,1, -10.628, 10516.815, 251.930, 52600.607 20/12/17,22:21:37,06,07,1, 11.8,1,1, -10.628, 10516.802, 251.945, 52600.615 20/12/17,22:21:37,07,07,1, 11.8,1,1, -10.628, 10516.828, 251.968, 52600.603 20/12/17,22:21:37,08,07,1, 11.8,1,1, -10.628, 10516.800, 251.959, 52600.538 20/12/17,22:21:37,09,07,1, 11.8,1,1, -10.628, 10516.837, 251.947, 52600.586 20/12/17,22:21:37,10,07,1, 11.8,1,1, -10.628, 10516.817, 251.959, 52600.620 20/12/17,22:21:37,11,07,1, 11.8,1,1, -10.628, 10516.831, 251.974, 52600.600 20/12/17,22:21:37,12,07,1, 11.8,1,1, -10.628, 10516.825, 251.948, 52600.604 20/12/17,22:21:37,13,07,1, 11.8,1,1, -10.628, 10516.826, 251.979, 52600.612 20/12/17,22:21:37,14,07,1, 11.8,1,1, -10.628, 10516.853, 251.941, 52600.619 20/12/17,22:21:37,15,07,1, 11.8,1,1, -10.628, 10516.829, 251.995, 52600.576 20/12/17,22:21:37,16,07,1, 11.8,1,1, -10.628, 10516.840, 251.961, 52600.632 20/12/17,22:21:37,17,07,1, 11.8,1,1, -10.628, 10516.848, 251.943, 52600.634 20/12/17,22:21:37,18,07,1, 11.8,1,1, -10.628, 10516.859, 251.993, 52600.650 20/12/17,22:21:37,19,07,1, 11.8,1,1, -10.628, 10516.855, 251.991, 52600.623 20/12/17,22:21:38,00,07,1, 11.8,1,1, -10.628, 10516.855, 251.991, 52600.623 20/12/17,22:21:38,01,07,1, 11.8,1,1, -10.628, 10516.867, 251.972, 52600.591 20/12/17,22:21:38,02,07,1, 11.8,1,1, -10.628, 10516.858, 251.980, 52600.606 20/12/17,22:21:38,03,07,1, 11.8,1,1, -10.628, 10516.873, 251.996, 52600.614 20/12/17,22:21:38,04,07,1, 11.8,1,1, -10.628, 10516.857, 251.978, 52600.635 20/12/17,22:21:38,05,07,1, 11.8,1,1, -10.628, 10516.868, 252.003, 52600.639 20/12/17,22:21:38,06,07,1, 11.8,1,1, -10.628, 10516.870, 251.983, 52600.610 20/12/17,22:21:38,07,07,1, 11.8,1,1, -10.628, 10516.874, 251.988, 52600.651 20/12/17,22:21:38,08,07,1, 11.8,1,1, -10.628, 10516.873, 252.006, 52600.670 20/12/17,22:21:38,09,07,1, 11.8,1,1, -10.628, 10516.851, 252.007, 52600.653 20/12/17,22:21:38,10,07,1, 11.8,1,1, -10.628, 10516.872, 251.992, 52600.632 20/12/17,22:21:38,11,07,1, 11.8,1,1, -10.628, 10516.910, 252.004, 52600.648 20/12/17,22:21:38,12,07,1, 11.8,1,1, -10.628, 10516.877, 252.025, 52600.630 20/12/17,22:21:38,13,07,1, 11.8,1,1, -10.628, 10516.869, 252.026, 52600.631 20/12/17,22:21:38,14,07,1, 11.8,1,1, -10.628, 10516.903, 252.000, 52600.641 20/12/17,22:21:38,15,07,1, 11.8,1,1, -10.628, 10516.897, 252.014, 52600.657 20/12/17,22:21:38,16,07,1, 11.8,1,1, -10.628, 10516.895, 252.012, 52600.674 20/12/17,22:21:38,17,07,1, 11.8,1,1, -10.628, 10516.905, 252.014, 52600.640 20/12/17,22:21:38,18,07,1, 11.8,1,1, -10.628, 10516.913, 252.008, 52600.656 20/12/17,22:21:38,19,07,1, 11.8,1,1, -10.628, 10516.922, 252.010, 52600.613 20/12/17,22:21:39,00,07,1, 11.9,1,1, -10.634, 10516.921, 252.010, 52600.613 20/12/17,22:21:39,01,07,1, 11.9,1,1, -10.634, 10516.933, 252.045, 52600.632 20/12/17,22:21:39,02,07,1, 11.9,1,1, -10.634, 10516.931, 252.021, 52600.670 20/12/17,22:21:39,03,07,1, 11.9,1,1, -10.634, 10516.939, 252.057, 52600.661 20/12/17,22:21:39,04,07,1, 11.9,1,1, -10.634, 10516.929, 252.017, 52600.630 20/12/17,22:21:39,05,07,1, 11.9,1,1, -10.634, 10516.936, 252.035, 52600.632 20/12/17,22:21:39,06,07,1, 11.9,1,1, -10.634, 10516.918, 252.056, 52600.681 20/12/17,22:21:39,07,07,1, 11.9,1,1, -10.634, 10516.935, 252.053, 52600.651 20/12/17,22:21:39,08,07,1, 11.9,1,1, -10.634, 10516.954, 252.041, 52600.642 20/12/17,22:21:39,09,07,1, 11.9,1,1, -10.634, 10516.963, 252.057, 52600.665 20/12/17,22:21:39,10,07,1, 11.9,1,1, -10.634, 10516.968, 252.050, 52600.649 20/12/17,22:21:39,11,07,1, 11.9,1,1, -10.634, 10516.959, 252.039, 52600.390 20/12/17,22:21:39,12,07,1, 11.9,1,1, -10.634, 10516.911, 252.079, 52600.684 20/12/17,22:21:39,13,07,1, 11.9,1,1, -10.634, 10516.953, 252.080, 52600.689 20/12/17,22:21:39,14,07,1, 11.9,1,1, -10.634, 10516.954, 252.075, 52600.690 20/12/17,22:21:39,15,07,1, 11.9,1,1, -10.634, 10516.967, 252.058, 52600.704 20/12/17,22:21:39,16,07,1, 11.9,1,1, -10.634, 10516.984, 252.065, 52600.663 20/12/17,22:21:39,17,07,1, 11.9,1,1, -10.634, 10516.979, 252.087, 52600.672 20/12/17,22:21:39,18,07,1, 11.9,1,1, -10.634, 10516.987, 252.076, 52600.671 20/12/17,22:21:39,19,07,1, 11.9,1,1, -10.634, 10516.972, 252.071, 52600.691 20/12/17,22:21:40,00,07,1, 11.9,1,1, -10.632, 10516.971, 252.071, 52600.691 20/12/17,22:21:40,01,07,1, 11.9,1,1, -10.632, 10517.006, 252.051, 52600.675 20/12/17,22:21:40,02,07,1, 11.9,1,1, -10.632, 10516.990, 252.103, 52600.667 20/12/17,22:21:40,03,07,1, 11.9,1,1, -10.632, 10517.006, 252.093, 52600.698 20/12/17,22:21:40,04,07,1, 11.9,1,1, -10.632, 10517.017, 252.061, 52600.669 20/12/17,22:21:40,05,07,1, 11.9,1,1, -10.632, 10516.996, 252.089, 52600.656 20/12/17,22:21:40,06,07,1, 11.9,1,1, -10.632, 10516.995, 252.080, 52600.703 20/12/17,22:21:40,07,07,1, 11.9,1,1, -10.632, 10517.006, 252.096, 52600.727 20/12/17,22:21:40,08,07,1, 11.9,1,1, -10.632, 10517.045, 252.075, 52600.570 20/12/17,22:21:40,09,07,1, 11.9,1,1, -10.632, 10516.989, 252.060, 52600.601 20/12/17,22:21:40,10,07,1, 11.9,1,1, -10.632, 10516.994, 252.065, 52600.645 20/12/17,22:21:40,11,07,1, 11.9,1,1, -10.632, 10517.006, 252.078, 52600.638 20/12/17,22:21:40,12,07,1, 11.9,1,1, -10.632, 10517.019, 252.097, 52600.608 20/12/17,22:21:40,13,07,1, 11.9,1,1, -10.632, 10517.021, 252.084, 52600.619 20/12/17,22:21:40,14,07,1, 11.9,1,1, -10.632, 10517.028, 252.075, 52600.677 20/12/17,22:21:40,15,07,1, 11.9,1,1, -10.632, 10517.050, 252.082, 52600.707 20/12/17,22:21:40,16,07,1, 11.9,1,1, -10.632, 10517.072, 252.090, 52600.733 20/12/17,22:21:40,17,07,1, 11.9,1,1, -10.632, 10517.029, 252.093, 52600.718 20/12/17,22:21:40,18,07,1, 11.9,1,1, -10.632, 10517.040, 252.090, 52600.710 20/12/17,22:21:40,19,07,1, 11.9,1,1, -10.632, 10517.071, 252.091, 52600.721 20/12/17,22:21:41,00,07,1, 11.9,1,1, -10.632, 10517.063, 252.091, 52600.721 20/12/17,22:21:41,01,07,1, 11.9,1,1, -10.632, 10517.071, 252.104, 52600.683 20/12/17,22:21:41,02,07,1, 11.9,1,1, -10.632, 10517.058, 252.077, 52600.660 20/12/17,22:21:41,03,07,1, 11.9,1,1, -10.632, 10517.060, 252.070, 52600.698 20/12/17,22:21:41,04,07,1, 11.9,1,1, -10.632, 10517.075, 252.092, 52600.669 20/12/17,22:21:41,05,07,1, 11.9,1,1, -10.632, 10517.070, 252.086, 52600.668 20/12/17,22:21:41,06,07,1, 11.9,1,1, -10.632, 10517.079, 252.071, 52600.634 20/12/17,22:21:41,07,07,1, 11.9,1,1, -10.632, 10517.070, 252.079, 52600.648 20/12/17,22:21:41,08,07,1, 11.9,1,1, -10.632, 10517.112, 252.089, 52600.678 20/12/17,22:21:41,09,07,1, 11.9,1,1, -10.632, 10517.070, 252.069, 52600.665 20/12/17,22:21:41,10,07,1, 11.9,1,1, -10.632, 10517.075, 252.055, 52600.621 20/12/17,22:21:41,11,07,1, 11.9,1,1, -10.632, 10517.090, 252.095, 52600.637 20/12/17,22:21:41,12,07,1, 11.9,1,1, -10.632, 10517.089, 252.057, 52600.628 20/12/17,22:21:41,13,07,1, 11.9,1,1, -10.632, 10517.098, 252.107, 52600.629 20/12/17,22:21:41,14,07,1, 11.9,1,1, -10.632, 10517.092, 252.077, 52600.635 20/12/17,22:21:41,15,07,1, 11.9,1,1, -10.632, 10517.107, 252.057, 52600.640 20/12/17,22:21:41,16,07,1, 11.9,1,1, -10.632, 10517.102, 252.095, 52600.633 20/12/17,22:21:41,17,07,1, 11.9,1,1, -10.632, 10517.094, 252.063, 52600.649 20/12/17,22:21:41,18,07,1, 11.9,1,1, -10.632, 10517.112, 252.064, 52600.624 20/12/17,22:21:41,19,07,1, 11.9,1,1, -10.632, 10517.105, 252.084, 52600.607 20/12/17,22:21:42,00,07,1, 11.9,1,1, -10.627, 10517.097, 252.084, 52600.607 20/12/17,22:21:42,01,07,1, 11.9,1,1, -10.627, 10517.124, 252.071, 52600.635 20/12/17,22:21:42,02,07,1, 11.9,1,1, -10.627, 10517.129, 252.072, 52600.630 20/12/17,22:21:42,03,07,1, 11.9,1,1, -10.627, 10517.120, 252.081, 52600.656 20/12/17,22:21:42,04,07,1, 11.9,1,1, -10.627, 10517.133, 252.054, 52600.631 20/12/17,22:21:42,05,07,1, 11.9,1,1, -10.627, 10517.133, 252.086, 52600.610 20/12/17,22:21:42,06,07,1, 11.9,1,1, -10.627, 10517.137, 252.060, 52600.626 20/12/17,22:21:42,07,07,1, 11.9,1,1, -10.627, 10517.122, 252.089, 52600.687 20/12/17,22:21:42,08,07,1, 11.9,1,1, -10.627, 10517.101, 252.046, 52600.655 20/12/17,22:21:42,09,07,1, 11.9,1,1, -10.627, 10517.136, 252.063, 52600.653 20/12/17,22:21:42,10,07,1, 11.9,1,1, -10.627, 10517.104, 252.077, 52600.490 20/12/17,22:21:42,11,07,1, 11.9,1,1, -10.627, 10517.143, 252.035, 52600.567 20/12/17,22:21:42,12,07,1, 11.9,1,1, -10.627, 10517.114, 252.069, 52600.654 20/12/17,22:21:42,13,07,1, 11.9,1,1, -10.627, 10517.143, 252.071, 52600.722 20/12/17,22:21:42,14,07,1, 11.9,1,1, -10.627, 10517.142, 252.066, 52600.693 20/12/17,22:21:42,15,07,1, 11.9,1,1, -10.627, 10517.153, 252.093, 52600.684 20/12/17,22:21:42,16,07,1, 11.9,1,1, -10.627, 10517.136, 252.081, 52600.662 20/12/17,22:21:42,17,07,1, 11.9,1,1, -10.627, 10517.162, 252.072, 52600.667 20/12/17,22:21:42,18,07,1, 11.9,1,1, -10.627, 10517.164, 252.077, 52600.662 20/12/17,22:21:42,19,07,1, 11.9,1,1, -10.627, 10517.159, 252.063, 52600.630 20/12/17,22:21:43,00,06,1, 11.9,1,1, -10.633, 10517.155, 252.063, 52600.630 20/12/17,22:21:43,01,06,1, 11.9,1,1, -10.633, 10517.147, 252.072, 52600.642 20/12/17,22:21:43,02,06,1, 11.9,1,1, -10.633, 10517.158, 252.037, 52600.626 20/12/17,22:21:43,03,06,1, 11.9,1,1, -10.633, 10517.157, 252.013, 52600.616 20/12/17,22:21:43,04,06,1, 11.9,1,1, -10.633, 10517.167, 252.066, 52600.639 20/12/17,22:21:43,05,06,1, 11.9,1,1, -10.633, 10517.165, 252.058, 52600.675 20/12/17,22:21:43,06,06,1, 11.9,1,1, -10.633, 10517.166, 252.076, 52600.625 20/12/17,22:21:43,07,06,1, 11.9,1,1, -10.633, 10517.172, 252.081, 52600.652 20/12/17,22:21:43,08,06,1, 11.9,1,1, -10.633, 10517.169, 252.064, 52600.648 20/12/17,22:21:43,09,06,1, 11.9,1,1, -10.633, 10517.187, 252.055, 52600.630 20/12/17,22:21:43,10,06,1, 11.9,1,1, -10.633, 10517.184, 252.063, 52600.645 20/12/17,22:21:43,11,06,1, 11.9,1,1, -10.633, 10517.197, 252.062, 52600.666 20/12/17,22:21:43,12,06,1, 11.9,1,1, -10.633, 10517.186, 252.067, 52600.664 20/12/17,22:21:43,13,06,1, 11.9,1,1, -10.633, 10517.177, 252.049, 52600.652 20/12/17,22:21:43,14,06,1, 11.9,1,1, -10.633, 10517.183, 252.071, 52600.655 20/12/17,22:21:43,15,06,1, 11.9,1,1, -10.633, 10517.171, 252.097, 52600.603 20/12/17,22:21:43,16,06,1, 11.9,1,1, -10.633, 10517.166, 252.072, 52600.638 20/12/17,22:21:43,17,06,1, 11.9,1,1, -10.633, 10517.163, 252.074, 52600.604 20/12/17,22:21:43,18,06,1, 11.9,1,1, -10.633, 10517.148, 252.075, 52600.599 20/12/17,22:21:43,19,06,1, 11.9,1,1, -10.633, 10517.191, 252.056, 52600.545 20/12/17,22:21:44,00,06,1, 11.9,1,1, -10.631, 10517.188, 252.056, 52600.545 20/12/17,22:21:44,01,06,1, 11.9,1,1, -10.631, 10517.187, 252.084, 52600.651 20/12/17,22:21:44,02,06,1, 11.9,1,1, -10.631, 10517.181, 252.075, 52600.628 20/12/17,22:21:44,03,06,1, 11.9,1,1, -10.631, 10517.179, 252.080, 52600.633 20/12/17,22:21:44,04,06,1, 11.9,1,1, -10.631, 10517.206, 252.084, 52600.672 20/12/17,22:21:44,05,06,1, 11.9,1,1, -10.631, 10517.201, 252.085, 52600.630 20/12/17,22:21:44,06,06,1, 11.9,1,1, -10.631, 10517.218, 252.094, 52600.638 20/12/17,22:21:44,07,06,1, 11.9,1,1, -10.631, 10517.202, 252.081, 52600.672 20/12/17,22:21:44,08,06,1, 11.9,1,1, -10.631, 10517.208, 252.079, 52600.612 20/12/17,22:21:44,09,06,1, 11.9,1,1, -10.631, 10517.197, 252.069, 52600.677 20/12/17,22:21:44,10,06,1, 11.9,1,1, -10.631, 10517.202, 252.087, 52600.638 20/12/17,22:21:44,11,06,1, 11.9,1,1, -10.631, 10517.212, 252.079, 52600.625 20/12/17,22:21:44,12,06,1, 11.9,1,1, -10.631, 10517.190, 252.061, 52600.628 20/12/17,22:21:44,13,06,1, 11.9,1,1, -10.631, 10517.175, 252.060, 52600.669 20/12/17,22:21:44,14,06,1, 11.9,1,1, -10.631, 10517.188, 252.101, 52600.654 20/12/17,22:21:44,15,06,1, 11.9,1,1, -10.631, 10517.171, 252.082, 52600.905 20/12/17,22:21:44,16,06,1, 11.9,1,1, -10.631, 10517.247, 252.076, 52600.585 20/12/17,22:21:44,17,06,1, 11.9,1,1, -10.631, 10517.211, 252.076, 52600.634 20/12/17,22:21:44,18,06,1, 11.9,1,1, -10.631, 10517.204, 252.053, 52600.608 20/12/17,22:21:44,19,06,1, 11.9,1,1, -10.631, 10517.195, 252.077, 52600.644 20/12/17,22:21:45,00,06,1, 11.9,1,1, -10.631, 10517.188, 252.077, 52600.644 20/12/17,22:21:45,01,06,1, 11.9,1,1, -10.631, 10517.198, 252.055, 52600.667 20/12/17,22:21:45,02,06,1, 11.9,1,1, -10.631, 10517.198, 252.093, 52600.674 20/12/17,22:21:45,03,06,1, 11.9,1,1, -10.631, 10517.202, 252.095, 52600.654 20/12/17,22:21:45,04,06,1, 11.9,1,1, -10.631, 10517.161, 252.078, 52600.637 20/12/17,22:21:45,05,06,1, 11.9,1,1, -10.631, 10517.197, 252.110, 52600.643 20/12/17,22:21:45,06,06,1, 11.9,1,1, -10.631, 10517.187, 252.086, 52600.655 20/12/17,22:21:45,07,06,1, 11.9,1,1, -10.631, 10517.187, 252.091, 52600.681 20/12/17,22:21:45,08,06,1, 11.9,1,1, -10.631, 10517.181, 252.105, 52600.643 20/12/17,22:21:45,09,06,1, 11.9,1,1, -10.631, 10517.195, 252.065, 52600.626 20/12/17,22:21:45,10,06,1, 11.9,1,1, -10.631, 10517.193, 252.078, 52600.666 20/12/17,22:21:45,11,06,1, 11.9,1,1, -10.631, 10517.160, 252.093, 52600.640 20/12/17,22:21:45,12,06,1, 11.9,1,1, -10.631, 10517.181, 252.111, 52600.642 20/12/17,22:21:45,13,06,1, 11.9,1,1, -10.631, 10517.191, 252.104, 52600.664 20/12/17,22:21:45,14,06,1, 11.9,1,1, -10.631, 10517.178, 252.092, 52600.638 20/12/17,22:21:45,15,06,1, 11.9,1,1, -10.631, 10517.181, 252.085, 52600.636 20/12/17,22:21:45,16,06,1, 11.9,1,1, -10.631, 10517.186, 252.103, 52600.636 20/12/17,22:21:45,17,06,1, 11.9,1,1, -10.631, 10517.172, 252.105, 52600.658 20/12/17,22:21:45,18,06,1, 11.9,1,1, -10.631, 10517.192, 252.093, 52600.608 20/12/17,22:21:45,19,06,1, 11.9,1,1, -10.631, 10517.173, 252.121, 52600.653 20/12/17,22:21:46,00,06,1, 11.8,1,1, -10.631, 10517.172, 252.121, 52600.653 20/12/17,22:21:46,01,06,1, 11.8,1,1, -10.631, 10517.199, 252.079, 52600.657 20/12/17,22:21:46,02,06,1, 11.8,1,1, -10.631, 10517.197, 252.085, 52600.642 20/12/17,22:21:46,03,06,1, 11.8,1,1, -10.631, 10517.201, 252.107, 52600.656 20/12/17,22:21:46,04,06,1, 11.8,1,1, -10.631, 10517.213, 252.139, 52600.661 20/12/17,22:21:46,05,06,1, 11.8,1,1, -10.631, 10517.204, 252.131, 52600.639 20/12/17,22:21:46,06,06,1, 11.8,1,1, -10.631, 10517.197, 252.103, 52600.651 20/12/17,22:21:46,07,06,1, 11.8,1,1, -10.631, 10517.204, 252.129, 52600.669 20/12/17,22:21:46,08,06,1, 11.8,1,1, -10.631, 10517.212, 252.108, 52600.642 20/12/17,22:21:46,09,06,1, 11.8,1,1, -10.631, 10517.211, 252.100, 52600.684 20/12/17,22:21:46,10,06,1, 11.8,1,1, -10.631, 10517.199, 252.122, 52600.686 20/12/17,22:21:46,11,06,1, 11.8,1,1, -10.631, 10517.198, 252.100, 52600.682 20/12/17,22:21:46,12,06,1, 11.8,1,1, -10.631, 10517.199, 252.099, 52600.626 20/12/17,22:21:46,13,06,1, 11.8,1,1, -10.631, 10517.204, 252.091, 52600.667 20/12/17,22:21:46,14,06,1, 11.8,1,1, -10.631, 10517.194, 252.104, 52600.630 20/12/17,22:21:46,15,06,1, 11.8,1,1, -10.631, 10517.222, 252.121, 52600.652 20/12/17,22:21:46,16,06,1, 11.8,1,1, -10.631, 10517.235, 252.095, 52600.677 20/12/17,22:21:46,17,06,1, 11.8,1,1, -10.631, 10517.201, 252.126, 52600.652 20/12/17,22:21:46,18,06,1, 11.8,1,1, -10.631, 10517.198, 252.090, 52600.679 20/12/17,22:21:46,19,06,1, 11.8,1,1, -10.631, 10517.221, 252.088, 52600.658 20/12/17,22:21:47,00,06,1, 11.8,1,1, -10.633, 10517.213, 252.088, 52600.658 20/12/17,22:21:47,01,06,1, 11.8,1,1, -10.633, 10517.228, 252.117, 52600.699 20/12/17,22:21:47,02,06,1, 11.8,1,1, -10.633, 10517.212, 252.120, 52600.678 20/12/17,22:21:47,03,06,1, 11.8,1,1, -10.633, 10517.202, 252.087, 52600.658 20/12/17,22:21:47,04,06,1, 11.8,1,1, -10.633, 10517.218, 252.113, 52600.666 20/12/17,22:21:47,05,06,1, 11.8,1,1, -10.633, 10517.235, 252.129, 52600.700 20/12/17,22:21:47,06,06,1, 11.8,1,1, -10.633, 10517.236, 252.112, 52600.685 20/12/17,22:21:47,07,06,1, 11.8,1,1, -10.633, 10517.230, 252.109, 52600.662 20/12/17,22:21:47,08,06,1, 11.8,1,1, -10.633, 10517.243, 252.137, 52600.694 20/12/17,22:21:47,09,06,1, 11.8,1,1, -10.633, 10517.248, 252.126, 52600.659 20/12/17,22:21:47,10,06,1, 11.8,1,1, -10.633, 10517.255, 252.123, 52600.679 20/12/17,22:21:47,11,06,1, 11.8,1,1, -10.633, 10517.234, 252.117, 52600.666 20/12/17,22:21:47,12,06,1, 11.8,1,1, -10.633, 10517.245, 252.142, 52600.670 20/12/17,22:21:47,13,06,1, 11.8,1,1, -10.633, 10517.274, 252.114, 52600.651 20/12/17,22:21:47,14,06,1, 11.8,1,1, -10.633, 10517.245, 252.116, 52600.686 20/12/17,22:21:47,15,06,1, 11.8,1,1, -10.633, 10517.237, 252.132, 52600.641 20/12/17,22:21:47,16,06,1, 11.8,1,1, -10.633, 10517.262, 252.147, 52600.656 20/12/17,22:21:47,17,06,1, 11.8,1,1, -10.633, 10517.255, 252.162, 52600.709 20/12/17,22:21:47,18,06,1, 11.8,1,1, -10.633, 10517.249, 252.130, 52600.679 20/12/17,22:21:47,19,06,1, 11.8,1,1, -10.633, 10517.258, 252.129, 52600.712 20/12/17,22:21:48,00,06,1, 11.8,1,1, -10.630, 10517.255, 252.129, 52600.712 20/12/17,22:21:48,01,06,1, 11.8,1,1, -10.630, 10517.263, 252.152, 52600.731 20/12/17,22:21:48,02,06,1, 11.8,1,1, -10.630, 10517.260, 252.177, 52600.700 20/12/17,22:21:48,03,06,1, 11.8,1,1, -10.630, 10517.264, 252.156, 52600.535 20/12/17,22:21:48,04,06,1, 11.8,1,1, -10.630, 10517.239, 252.161, 52600.718 20/12/17,22:21:48,05,06,1, 11.8,1,1, -10.630, 10517.266, 252.154, 52600.736 20/12/17,22:21:48,06,06,1, 11.8,1,1, -10.630, 10517.256, 252.184, 52601.024 20/12/17,22:21:48,07,06,1, 11.8,1,1, -10.630, 10517.262, 252.187, 52600.832 20/12/17,22:21:48,08,06,1, 11.8,1,1, -10.630, 10517.329, 252.155, 52600.626 20/12/17,22:21:48,09,06,1, 11.8,1,1, -10.630, 10517.323, 252.173, 52600.664 20/12/17,22:21:48,10,06,1, 11.8,1,1, -10.630, 10517.291, 252.183, 52600.667 20/12/17,22:21:48,11,06,1, 11.8,1,1, -10.630, 10517.285, 252.167, 52600.716 20/12/17,22:21:48,12,06,1, 11.8,1,1, -10.630, 10517.305, 252.191, 52600.775 20/12/17,22:21:48,13,06,1, 11.8,1,1, -10.630, 10517.264, 252.201, 52600.725 20/12/17,22:21:48,14,06,1, 11.8,1,1, -10.630, 10517.269, 252.206, 52600.741 20/12/17,22:21:48,15,06,1, 11.8,1,1, -10.630, 10517.265, 252.154, 52600.685 20/12/17,22:21:48,16,06,1, 11.8,1,1, -10.630, 10517.321, 252.220, 52600.690 20/12/17,22:21:48,17,06,1, 11.8,1,1, -10.630, 10517.274, 252.220, 52600.687 20/12/17,22:21:48,18,06,1, 11.8,1,1, -10.630, 10517.296, 252.209, 52600.712 20/12/17,22:21:48,19,06,1, 11.8,1,1, -10.630, 10517.302, 252.195, 52600.709 20/12/17,22:21:49,00,06,1, 11.9,1,1, -10.633, 10517.297, 252.195, 52600.709 20/12/17,22:21:49,01,06,1, 11.9,1,1, -10.633, 10517.293, 252.211, 52600.716 20/12/17,22:21:49,02,06,1, 11.9,1,1, -10.633, 10517.291, 252.219, 52600.707 20/12/17,22:21:49,03,06,1, 11.9,1,1, -10.633, 10517.298, 252.209, 52600.709 20/12/17,22:21:49,04,06,1, 11.9,1,1, -10.633, 10517.307, 252.217, 52600.758 20/12/17,22:21:49,05,06,1, 11.9,1,1, -10.633, 10517.294, 252.199, 52600.679 20/12/17,22:21:49,06,06,1, 11.9,1,1, -10.633, 10517.302, 252.214, 52600.713 20/12/17,22:21:49,07,06,1, 11.9,1,1, -10.633, 10517.301, 252.204, 52600.698 20/12/17,22:21:49,08,06,1, 11.9,1,1, -10.633, 10517.284, 252.178, 52600.711 20/12/17,22:21:49,09,06,1, 11.9,1,1, -10.633, 10517.306, 252.207, 52600.724 20/12/17,22:21:49,10,06,1, 11.9,1,1, -10.633, 10517.307, 252.231, 52600.728 20/12/17,22:21:49,11,06,1, 11.9,1,1, -10.633, 10517.281, 252.222, 52600.705 20/12/17,22:21:49,12,06,1, 11.9,1,1, -10.633, 10517.285, 252.193, 52600.715 20/12/17,22:21:49,13,06,1, 11.9,1,1, -10.633, 10517.310, 252.238, 52600.718 20/12/17,22:21:49,14,06,1, 11.9,1,1, -10.633, 10517.316, 252.217, 52600.692 20/12/17,22:21:49,15,06,1, 11.9,1,1, -10.633, 10517.307, 252.245, 52600.702 20/12/17,22:21:49,16,06,1, 11.9,1,1, -10.633, 10517.288, 252.257, 52600.716 20/12/17,22:21:49,17,06,1, 11.9,1,1, -10.633, 10517.316, 252.233, 52600.689 20/12/17,22:21:49,18,06,1, 11.9,1,1, -10.633, 10517.309, 252.226, 52600.735 20/12/17,22:21:49,19,06,1, 11.9,1,1, -10.633, 10517.317, 252.234, 52600.680 20/12/17,22:21:50,00,06,1, 11.8,1,1, -10.636, 10517.313, 252.234, 52600.680 20/12/17,22:21:50,01,06,1, 11.8,1,1, -10.636, 10517.291, 252.229, 52600.674 20/12/17,22:21:50,02,06,1, 11.8,1,1, -10.636, 10517.303, 252.234, 52600.716 20/12/17,22:21:50,03,06,1, 11.8,1,1, -10.636, 10517.312, 252.230, 52600.735 20/12/17,22:21:50,04,06,1, 11.8,1,1, -10.636, 10517.329, 252.219, 52600.703 20/12/17,22:21:50,05,06,1, 11.8,1,1, -10.636, 10517.319, 252.221, 52600.713 20/12/17,22:21:50,06,06,1, 11.8,1,1, -10.636, 10517.345, 252.225, 52600.709 20/12/17,22:21:50,07,06,1, 11.8,1,1, -10.636, 10517.342, 252.237, 52600.713 20/12/17,22:21:50,08,06,1, 11.8,1,1, -10.636, 10517.335, 252.232, 52600.695 20/12/17,22:21:50,09,06,1, 11.8,1,1, -10.636, 10517.360, 252.247, 52600.706 20/12/17,22:21:50,10,06,1, 11.8,1,1, -10.636, 10517.336, 252.205, 52600.703 20/12/17,22:21:50,11,06,1, 11.8,1,1, -10.636, 10517.339, 252.246, 52600.710 20/12/17,22:21:50,12,06,1, 11.8,1,1, -10.636, 10517.322, 252.207, 52600.673 20/12/17,22:21:50,13,06,1, 11.8,1,1, -10.636, 10517.347, 252.221, 52600.703 20/12/17,22:21:50,14,06,1, 11.8,1,1, -10.636, 10517.353, 252.217, 52600.685 20/12/17,22:21:50,15,06,1, 11.8,1,1, -10.636, 10517.318, 252.212, 52600.664 20/12/17,22:21:50,16,06,1, 11.8,1,1, -10.636, 10517.336, 252.241, 52600.727 20/12/17,22:21:50,17,06,1, 11.8,1,1, -10.636, 10517.346, 252.236, 52600.708 20/12/17,22:21:50,18,06,1, 11.8,1,1, -10.636, 10517.350, 252.241, 52600.688 20/12/17,22:21:50,19,06,1, 11.8,1,1, -10.636, 10517.364, 252.248, 52600.732 20/12/17,22:21:51,00,06,1, 11.9,1,1, -10.632, 10517.364, 252.248, 52600.732 20/12/17,22:21:51,01,06,1, 11.9,1,1, -10.632, 10517.363, 252.249, 52600.681 20/12/17,22:21:51,02,06,1, 11.9,1,1, -10.632, 10517.355, 252.257, 52600.663 20/12/17,22:21:51,03,06,1, 11.9,1,1, -10.632, 10517.366, 252.237, 52600.713 20/12/17,22:21:51,04,06,1, 11.9,1,1, -10.632, 10517.359, 252.250, 52600.707 20/12/17,22:21:51,05,06,1, 11.9,1,1, -10.632, 10517.351, 252.252, 52600.692 20/12/17,22:21:51,06,06,1, 11.9,1,1, -10.632, 10517.369, 252.254, 52600.645 20/12/17,22:21:51,07,06,1, 11.9,1,1, -10.632, 10517.363, 252.252, 52600.706 20/12/17,22:21:51,08,06,1, 11.9,1,1, -10.632, 10517.354, 252.238, 52600.730 20/12/17,22:21:51,09,06,1, 11.9,1,1, -10.632, 10517.373, 252.263, 52600.733 20/12/17,22:21:51,10,06,1, 11.9,1,1, -10.632, 10517.362, 252.265, 52600.700 20/12/17,22:21:51,11,06,1, 11.9,1,1, -10.632, 10517.351, 252.236, 52600.693 20/12/17,22:21:51,12,06,1, 11.9,1,1, -10.632, 10517.361, 252.263, 52600.703 20/12/17,22:21:51,13,06,1, 11.9,1,1, -10.632, 10517.356, 252.256, 52600.714 20/12/17,22:21:51,14,06,1, 11.9,1,1, -10.632, 10517.361, 252.250, 52600.666 20/12/17,22:21:51,15,06,1, 11.9,1,1, -10.632, 10517.359, 252.260, 52600.724 20/12/17,22:21:51,16,06,1, 11.9,1,1, -10.632, 10517.348, 252.282, 52600.708 20/12/17,22:21:51,17,06,1, 11.9,1,1, -10.632, 10517.345, 252.217, 52600.677 20/12/17,22:21:51,18,06,1, 11.9,1,1, -10.632, 10517.351, 252.256, 52600.704 20/12/17,22:21:51,19,06,1, 11.9,1,1, -10.632, 10517.372, 252.234, 52600.706 20/12/17,22:21:52,00,06,1, 11.9,1,1, -10.636, 10517.364, 252.234, 52600.706 20/12/17,22:21:52,01,06,1, 11.9,1,1, -10.636, 10517.347, 252.253, 52600.706 20/12/17,22:21:52,02,06,1, 11.9,1,1, -10.636, 10517.384, 252.254, 52600.726 20/12/17,22:21:52,03,06,1, 11.9,1,1, -10.636, 10517.348, 252.224, 52600.717 20/12/17,22:21:52,04,06,1, 11.9,1,1, -10.636, 10517.357, 252.244, 52600.707 20/12/17,22:21:52,05,06,1, 11.9,1,1, -10.636, 10517.370, 252.273, 52600.752 20/12/17,22:21:52,06,06,1, 11.9,1,1, -10.636, 10517.373, 252.269, 52600.728 20/12/17,22:21:52,07,06,1, 11.9,1,1, -10.636, 10517.346, 252.264, 52600.739 20/12/17,22:21:52,08,06,1, 11.9,1,1, -10.636, 10517.377, 252.278, 52600.720 20/12/17,22:21:52,09,06,1, 11.9,1,1, -10.636, 10517.399, 252.256, 52600.777 20/12/17,22:21:52,10,06,1, 11.9,1,1, -10.636, 10517.376, 252.259, 52600.758 20/12/17,22:21:52,11,06,1, 11.9,1,1, -10.636, 10517.371, 252.273, 52600.736 20/12/17,22:21:52,12,06,1, 11.9,1,1, -10.636, 10517.400, 252.250, 52600.759 20/12/17,22:21:52,13,06,1, 11.9,1,1, -10.636, 10517.398, 252.269, 52600.703 20/12/17,22:21:52,14,06,1, 11.9,1,1, -10.636, 10517.394, 252.284, 52600.707 20/12/17,22:21:52,15,06,1, 11.9,1,1, -10.636, 10517.421, 252.255, 52600.738 20/12/17,22:21:52,16,06,1, 11.9,1,1, -10.636, 10517.403, 252.267, 52600.729 20/12/17,22:21:52,17,06,1, 11.9,1,1, -10.636, 10517.390, 252.256, 52600.700 20/12/17,22:21:52,18,06,1, 11.9,1,1, -10.636, 10517.373, 252.260, 52600.692 20/12/17,22:21:52,19,06,1, 11.9,1,1, -10.636, 10517.394, 252.285, 52600.689 20/12/17,22:21:53,00,06,1, 11.9,1,1, -10.633, 10517.389, 252.285, 52600.689 20/12/17,22:21:53,01,06,1, 11.9,1,1, -10.633, 10517.389, 252.277, 52600.734 20/12/17,22:21:53,02,06,1, 11.9,1,1, -10.633, 10517.424, 252.273, 52600.722 20/12/17,22:21:53,03,06,1, 11.9,1,1, -10.633, 10517.411, 252.281, 52600.730 20/12/17,22:21:53,04,06,1, 11.9,1,1, -10.633, 10517.415, 252.276, 52600.724 20/12/17,22:21:53,05,06,1, 11.9,1,1, -10.633, 10517.414, 252.307, 52600.719 20/12/17,22:21:53,06,06,1, 11.9,1,1, -10.633, 10517.401, 252.275, 52600.724 20/12/17,22:21:53,07,06,1, 11.9,1,1, -10.633, 10517.417, 252.278, 52600.725 20/12/17,22:21:53,08,06,1, 11.9,1,1, -10.633, 10517.412, 252.284, 52600.726 20/12/17,22:21:53,09,06,1, 11.9,1,1, -10.633, 10517.400, 252.280, 52600.738 20/12/17,22:21:53,10,06,1, 11.9,1,1, -10.633, 10517.430, 252.301, 52600.648 20/12/17,22:21:53,11,06,1, 11.9,1,1, -10.633, 10517.399, 252.258, 52600.745 20/12/17,22:21:53,12,06,1, 11.9,1,1, -10.633, 10517.417, 252.258, 52600.731 20/12/17,22:21:53,13,06,1, 11.9,1,1, -10.633, 10517.436, 252.275, 52600.792 20/12/17,22:21:53,14,06,1, 11.9,1,1, -10.633, 10517.411, 252.264, 52600.880 20/12/17,22:21:53,15,06,1, 11.9,1,1, -10.633, 10517.443, 252.275, 52600.825 20/12/17,22:21:53,16,06,1, 11.9,1,1, -10.633, 10517.436, 252.266, 52600.743 20/12/17,22:21:53,17,06,1, 11.9,1,1, -10.633, 10517.436, 252.254, 52600.771 20/12/17,22:21:53,18,06,1, 11.9,1,1, -10.633, 10517.439, 252.253, 52600.714 20/12/17,22:21:53,19,06,1, 11.9,1,1, -10.633, 10517.432, 252.243, 52600.744 20/12/17,22:21:54,00,06,1, 11.8,1,1, -10.631, 10517.430, 252.243, 52600.744 20/12/17,22:21:54,01,06,1, 11.8,1,1, -10.631, 10517.443, 252.277, 52600.764 20/12/17,22:21:54,02,06,1, 11.8,1,1, -10.631, 10517.445, 252.235, 52600.721 20/12/17,22:21:54,03,06,1, 11.8,1,1, -10.631, 10517.452, 252.246, 52600.766 20/12/17,22:21:54,04,06,1, 11.8,1,1, -10.631, 10517.449, 252.265, 52600.754 20/12/17,22:21:54,05,06,1, 11.8,1,1, -10.631, 10517.434, 252.254, 52600.740 20/12/17,22:21:54,06,06,1, 11.8,1,1, -10.631, 10517.436, 252.271, 52600.793 20/12/17,22:21:54,07,06,1, 11.8,1,1, -10.631, 10517.445, 252.261, 52600.770 20/12/17,22:21:54,08,06,1, 11.8,1,1, -10.631, 10517.479, 252.275, 52600.767 20/12/17,22:21:54,09,06,1, 11.8,1,1, -10.631, 10517.469, 252.276, 52600.795 20/12/17,22:21:54,10,06,1, 11.8,1,1, -10.631, 10517.493, 252.266, 52600.804 20/12/17,22:21:54,11,06,1, 11.8,1,1, -10.631, 10517.461, 252.249, 52600.800 20/12/17,22:21:54,12,06,1, 11.8,1,1, -10.631, 10517.472, 252.258, 52600.798 20/12/17,22:21:54,13,06,1, 11.8,1,1, -10.631, 10517.483, 252.267, 52600.776 20/12/17,22:21:54,14,06,1, 11.8,1,1, -10.631, 10517.503, 252.282, 52600.807 20/12/17,22:21:54,15,06,1, 11.8,1,1, -10.631, 10517.499, 252.288, 52600.736 20/12/17,22:21:54,16,06,1, 11.8,1,1, -10.631, 10517.482, 252.278, 52600.766 20/12/17,22:21:54,17,06,1, 11.8,1,1, -10.631, 10517.531, 252.274, 52600.814 20/12/17,22:21:54,18,06,1, 11.8,1,1, -10.631, 10517.467, 252.275, 52600.790 20/12/17,22:21:54,19,06,1, 11.8,1,1, -10.631, 10517.494, 252.278, 52600.856 20/12/17,22:21:55,00,06,1, 11.9,1,1, -10.632, 10517.489, 252.278, 52600.856 20/12/17,22:21:55,01,06,1, 11.9,1,1, -10.632, 10517.489, 252.261, 52600.782 20/12/17,22:21:55,02,06,1, 11.9,1,1, -10.632, 10517.490, 252.270, 52600.821 20/12/17,22:21:55,03,06,1, 11.9,1,1, -10.632, 10517.513, 252.297, 52600.865 20/12/17,22:21:55,04,06,1, 11.9,1,1, -10.632, 10517.523, 252.272, 52600.739 20/12/17,22:21:55,05,06,1, 11.9,1,1, -10.632, 10517.531, 252.278, 52600.869 20/12/17,22:21:55,06,06,1, 11.9,1,1, -10.632, 10517.529, 252.277, 52600.860 20/12/17,22:21:55,07,06,1, 11.9,1,1, -10.632, 10517.540, 252.275, 52600.874 20/12/17,22:21:55,08,06,1, 11.9,1,1, -10.632, 10517.518, 252.270, 52600.900 20/12/17,22:21:55,09,06,1, 11.9,1,1, -10.632, 10517.529, 252.266, 52600.880 20/12/17,22:21:55,10,06,1, 11.9,1,1, -10.632, 10517.544, 252.242, 52600.910 20/12/17,22:21:55,11,06,1, 11.9,1,1, -10.632, 10517.505, 252.272, 52601.027 20/12/17,22:21:55,12,06,1, 11.9,1,1, -10.632, 10517.547, 252.235, 52600.839 20/12/17,22:21:55,13,06,1, 11.9,1,1, -10.632, 10517.531, 252.259, 52600.849 20/12/17,22:21:55,14,06,1, 11.9,1,1, -10.632, 10517.550, 252.239, 52600.871 20/12/17,22:21:55,15,06,1, 11.9,1,1, -10.632, 10517.548, 252.251, 52600.878 20/12/17,22:21:55,16,06,1, 11.9,1,1, -10.632, 10517.526, 252.246, 52600.859 20/12/17,22:21:55,17,06,1, 11.9,1,1, -10.632, 10517.526, 252.241, 52600.889 20/12/17,22:21:55,18,06,1, 11.9,1,1, -10.632, 10517.552, 252.255, 52600.882 20/12/17,22:21:55,19,06,1, 11.9,1,1, -10.632, 10517.517, 252.251, 52600.888 20/12/17,22:21:56,00,06,1, 11.9,1,1, -10.635, 10517.514, 252.251, 52600.888 20/12/17,22:21:56,01,06,1, 11.9,1,1, -10.635, 10517.518, 252.266, 52600.904 20/12/17,22:21:56,02,06,1, 11.9,1,1, -10.635, 10517.513, 252.267, 52600.907 20/12/17,22:21:56,03,06,1, 11.9,1,1, -10.635, 10517.521, 252.259, 52600.881 20/12/17,22:21:56,04,06,1, 11.9,1,1, -10.635, 10517.528, 252.271, 52600.874 20/12/17,22:21:56,05,06,1, 11.9,1,1, -10.635, 10517.570, 252.267, 52600.904 20/12/17,22:21:56,06,06,1, 11.9,1,1, -10.635, 10517.545, 252.265, 52600.881 20/12/17,22:21:56,07,06,1, 11.9,1,1, -10.635, 10517.535, 252.260, 52600.911 20/12/17,22:21:56,08,06,1, 11.9,1,1, -10.635, 10517.555, 252.251, 52600.865 20/12/17,22:21:56,09,06,1, 11.9,1,1, -10.635, 10517.528, 252.260, 52600.856 20/12/17,22:21:56,10,06,1, 11.9,1,1, -10.635, 10517.523, 252.236, 52600.879 20/12/17,22:21:56,11,06,1, 11.9,1,1, -10.635, 10517.525, 252.265, 52600.961 20/12/17,22:21:56,12,06,1, 11.9,1,1, -10.635, 10517.523, 252.252, 52600.888 20/12/17,22:21:56,13,06,1, 11.9,1,1, -10.635, 10517.535, 252.245, 52600.658 20/12/17,22:21:56,14,06,1, 11.9,1,1, -10.635, 10517.515, 252.243, 52600.882 20/12/17,22:21:56,15,06,1, 11.9,1,1, -10.635, 10517.525, 252.254, 52600.905 20/12/17,22:21:56,16,06,1, 11.9,1,1, -10.635, 10517.515, 252.307, 52601.073 20/12/17,22:21:56,17,06,1, 11.9,1,1, -10.635, 10517.540, 252.259, 52600.938 20/12/17,22:21:56,18,06,1, 11.9,1,1, -10.635, 10517.547, 252.279, 52600.905 20/12/17,22:21:56,19,06,1, 11.9,1,1, -10.635, 10517.541, 252.263, 52600.932 20/12/17,22:21:57,00,06,1, 11.9,1,1, -10.634, 10517.539, 252.263, 52600.932 20/12/17,22:21:57,01,06,1, 11.9,1,1, -10.634, 10517.537, 252.262, 52600.903 20/12/17,22:21:57,02,06,1, 11.9,1,1, -10.634, 10517.530, 252.276, 52600.898 20/12/17,22:21:57,03,06,1, 11.9,1,1, -10.634, 10517.542, 252.261, 52600.873 20/12/17,22:21:57,04,06,1, 11.9,1,1, -10.634, 10517.569, 252.262, 52600.859 20/12/17,22:21:57,05,06,1, 11.9,1,1, -10.634, 10517.547, 252.274, 52600.867 20/12/17,22:21:57,06,06,1, 11.9,1,1, -10.634, 10517.539, 252.282, 52600.912 20/12/17,22:21:57,07,06,1, 11.9,1,1, -10.634, 10517.540, 252.251, 52600.955 20/12/17,22:21:57,08,06,1, 11.9,1,1, -10.634, 10517.554, 252.281, 52600.920 20/12/17,22:21:57,09,06,1, 11.9,1,1, -10.634, 10517.509, 252.264, 52600.867 20/12/17,22:21:57,10,06,1, 11.9,1,1, -10.634, 10517.523, 252.250, 52600.860 20/12/17,22:21:57,11,06,1, 11.9,1,1, -10.634, 10517.550, 252.267, 52600.917 20/12/17,22:21:57,12,06,1, 11.9,1,1, -10.634, 10517.540, 252.266, 52600.925 20/12/17,22:21:57,13,06,1, 11.9,1,1, -10.634, 10517.554, 252.259, 52600.934 20/12/17,22:21:57,14,06,1, 11.9,1,1, -10.634, 10517.555, 252.253, 52600.906 20/12/17,22:21:57,15,06,1, 11.9,1,1, -10.634, 10517.542, 252.244, 52600.909 20/12/17,22:21:57,16,06,1, 11.9,1,1, -10.634, 10517.530, 252.240, 52600.914 20/12/17,22:21:57,17,06,1, 11.9,1,1, -10.634, 10517.511, 252.262, 52600.873 20/12/17,22:21:57,18,06,1, 11.9,1,1, -10.634, 10517.560, 252.250, 52600.888 20/12/17,22:21:57,19,06,1, 11.9,1,1, -10.634, 10517.533, 252.260, 52600.908 20/12/17,22:21:58,00,06,1, 11.9,1,1, -10.632, 10517.530, 252.260, 52600.908 20/12/17,22:21:58,01,06,1, 11.9,1,1, -10.632, 10517.530, 252.240, 52600.911 20/12/17,22:21:58,02,06,1, 11.9,1,1, -10.632, 10517.549, 252.229, 52600.897 20/12/17,22:21:58,03,06,1, 11.9,1,1, -10.632, 10517.532, 252.233, 52600.903 20/12/17,22:21:58,04,06,1, 11.9,1,1, -10.632, 10517.542, 252.245, 52600.916 20/12/17,22:21:58,05,06,1, 11.9,1,1, -10.632, 10517.529, 252.235, 52600.890 20/12/17,22:21:58,06,06,1, 11.9,1,1, -10.632, 10517.552, 252.254, 52600.886 20/12/17,22:21:58,07,06,1, 11.9,1,1, -10.632, 10517.534, 252.263, 52600.872 20/12/17,22:21:58,08,06,1, 11.9,1,1, -10.632, 10517.535, 252.249, 52600.924 20/12/17,22:21:58,09,06,1, 11.9,1,1, -10.632, 10517.561, 252.245, 52600.904 20/12/17,22:21:58,10,06,1, 11.9,1,1, -10.632, 10517.549, 252.231, 52600.890 20/12/17,22:21:58,11,06,1, 11.9,1,1, -10.632, 10517.553, 252.233, 52600.922 20/12/17,22:21:58,12,06,1, 11.9,1,1, -10.632, 10517.558, 252.265, 52600.913 20/12/17,22:21:58,13,06,1, 11.9,1,1, -10.632, 10517.529, 252.227, 52600.913 20/12/17,22:21:58,14,06,1, 11.9,1,1, -10.632, 10517.536, 252.235, 52600.865 20/12/17,22:21:58,15,06,1, 11.9,1,1, -10.632, 10517.536, 252.244, 52600.895 20/12/17,22:21:58,16,06,1, 11.9,1,1, -10.632, 10517.525, 252.247, 52600.910 20/12/17,22:21:58,17,06,1, 11.9,1,1, -10.632, 10517.553, 252.246, 52600.907 20/12/17,22:21:58,18,06,1, 11.9,1,1, -10.632, 10517.587, 252.221, 52600.691 20/12/17,22:21:58,19,06,1, 11.9,1,1, -10.632, 10517.542, 252.228, 52600.822 20/12/17,22:21:59,00,06,1, 11.9,1,1, -10.634, 10517.539, 252.228, 52600.822 20/12/17,22:21:59,01,06,1, 11.9,1,1, -10.634, 10517.529, 252.235, 52600.898 20/12/17,22:21:59,02,06,1, 11.9,1,1, -10.634, 10517.517, 252.240, 52600.887 20/12/17,22:21:59,03,06,1, 11.9,1,1, -10.634, 10517.527, 252.241, 52600.901 20/12/17,22:21:59,04,06,1, 11.9,1,1, -10.634, 10517.529, 252.230, 52600.882 20/12/17,22:21:59,05,06,1, 11.9,1,1, -10.634, 10517.516, 252.221, 52600.881 20/12/17,22:21:59,06,06,1, 11.9,1,1, -10.634, 10517.533, 252.239, 52600.903 20/12/17,22:21:59,07,06,1, 11.9,1,1, -10.634, 10517.518, 252.257, 52600.898 20/12/17,22:21:59,08,06,1, 11.9,1,1, -10.634, 10517.553, 252.241, 52600.932 20/12/17,22:21:59,09,06,1, 11.9,1,1, -10.634, 10517.534, 252.219, 52600.930 20/12/17,22:21:59,10,06,1, 11.9,1,1, -10.634, 10517.526, 252.234, 52600.872 20/12/17,22:21:59,11,06,1, 11.9,1,1, -10.634, 10517.528, 252.215, 52600.942 20/12/17,22:21:59,12,06,1, 11.9,1,1, -10.634, 10517.536, 252.236, 52600.884 20/12/17,22:21:59,13,06,1, 11.9,1,1, -10.634, 10517.524, 252.223, 52600.879 20/12/17,22:21:59,14,06,1, 11.9,1,1, -10.634, 10517.513, 252.239, 52600.886 20/12/17,22:21:59,15,06,1, 11.9,1,1, -10.634, 10517.547, 252.250, 52600.927 20/12/17,22:21:59,16,06,1, 11.9,1,1, -10.634, 10517.522, 252.256, 52600.916 20/12/17,22:21:59,17,06,1, 11.9,1,1, -10.634, 10517.530, 252.243, 52600.939 20/12/17,22:21:59,18,06,1, 11.9,1,1, -10.634, 10517.536, 252.229, 52600.903 20/12/17,22:21:59,19,06,1, 11.9,1,1, -10.634, 10517.532, 252.227, 52600.919 20/12/17,22:22:00,00,06,1, 11.9,1,1, -10.638, 10517.530, 252.227, 52600.919 20/12/17,22:22:00,01,06,1, 11.9,1,1, -10.638, 10517.531, 252.227, 52600.927 20/12/17,22:22:00,02,06,1, 11.9,1,1, -10.638, 10517.542, 252.228, 52600.920 20/12/17,22:22:00,03,06,1, 11.9,1,1, -10.638, 10517.517, 252.224, 52600.798 20/12/17,22:22:00,04,06,1, 11.9,1,1, -10.638, 10517.523, 252.205, 52600.787 20/12/17,22:22:00,05,06,1, 11.9,1,1, -10.638, 10517.514, 252.185, 52600.792 20/12/17,22:22:00,06,06,1, 11.9,1,1, -10.638, 10517.537, 252.209, 52600.820 20/12/17,22:22:00,07,06,1, 11.9,1,1, -10.638, 10517.520, 252.201, 52600.807 20/12/17,22:22:00,08,06,1, 11.9,1,1, -10.638, 10517.533, 252.177, 52600.782 20/12/17,22:22:00,09,06,1, 11.9,1,1, -10.638, 10517.538, 252.212, 52600.791 20/12/17,22:22:00,10,06,1, 11.9,1,1, -10.638, 10517.501, 252.203, 52600.898 20/12/17,22:22:00,11,06,1, 11.9,1,1, -10.638, 10517.549, 252.145, 52600.458 20/12/17,22:22:00,12,06,1, 11.9,1,1, -10.638, 10517.548, 252.179, 52600.705 20/12/17,22:22:00,13,06,1, 11.9,1,1, -10.638, 10517.525, 252.192, 52600.699 20/12/17,22:22:00,14,06,1, 11.9,1,1, -10.638, 10517.541, 252.189, 52600.722 20/12/17,22:22:00,15,06,1, 11.9,1,1, -10.638, 10517.530, 252.180, 52600.769 20/12/17,22:22:00,16,06,1, 11.9,1,1, -10.638, 10517.521, 252.178, 52600.840 20/12/17,22:22:00,17,06,1, 11.9,1,1, -10.638, 10517.524, 252.179, 52600.802 20/12/17,22:22:00,18,06,1, 11.9,1,1, -10.638, 10517.495, 252.163, 52600.592 20/12/17,22:22:00,19,06,1, 11.9,1,1, -10.638, 10517.480, 252.195, 52600.902 20/12/17,22:22:01,00,06,1, 11.9,1,1, -10.631, 10517.472, 252.195, 52600.902 20/12/17,22:22:01,01,06,1, 11.9,1,1, -10.631, 10517.495, 252.153, 52600.830 20/12/17,22:22:01,02,06,1, 11.9,1,1, -10.631, 10517.488, 252.180, 52600.828 20/12/17,22:22:01,03,06,1, 11.9,1,1, -10.631, 10517.493, 252.175, 52600.804 20/12/17,22:22:01,04,06,1, 11.9,1,1, -10.631, 10517.496, 252.170, 52600.842 20/12/17,22:22:01,05,06,1, 11.9,1,1, -10.631, 10517.487, 252.204, 52600.821 20/12/17,22:22:01,06,06,1, 11.9,1,1, -10.631, 10517.480, 252.171, 52600.778 20/12/17,22:22:01,07,06,1, 11.9,1,1, -10.631, 10517.473, 252.171, 52600.798 20/12/17,22:22:01,08,06,1, 11.9,1,1, -10.631, 10517.501, 252.146, 52600.757 20/12/17,22:22:01,09,06,1, 11.9,1,1, -10.631, 10517.504, 252.165, 52600.766 20/12/17,22:22:01,10,06,1, 11.9,1,1, -10.631, 10517.493, 252.193, 52600.768 20/12/17,22:22:01,11,06,1, 11.9,1,1, -10.631, 10517.490, 252.164, 52600.846 20/12/17,22:22:01,12,06,1, 11.9,1,1, -10.631, 10517.485, 252.171, 52600.800 20/12/17,22:22:01,13,06,1, 11.9,1,1, -10.631, 10517.487, 252.192, 52600.813 20/12/17,22:22:01,14,06,1, 11.9,1,1, -10.631, 10517.503, 252.172, 52600.791 20/12/17,22:22:01,15,06,1, 11.9,1,1, -10.631, 10517.511, 252.180, 52600.835 20/12/17,22:22:01,16,06,1, 11.9,1,1, -10.631, 10517.507, 252.160, 52600.794 20/12/17,22:22:01,17,06,1, 11.9,1,1, -10.631, 10517.498, 252.159, 52600.787 20/12/17,22:22:01,18,06,1, 11.9,1,1, -10.631, 10517.482, 252.177, 52600.807 20/12/17,22:22:01,19,06,1, 11.9,1,1, -10.631, 10517.487, 252.158, 52600.813 20/12/17,22:22:02,00,06,1, 11.9,1,1, -10.632, 10517.480, 252.158, 52600.813 20/12/17,22:22:02,01,06,1, 11.9,1,1, -10.632, 10517.467, 252.155, 52600.810 20/12/17,22:22:02,02,06,1, 11.9,1,1, -10.632, 10517.486, 252.156, 52600.779 20/12/17,22:22:02,03,06,1, 11.9,1,1, -10.632, 10517.476, 252.174, 52600.807 20/12/17,22:22:02,04,06,1, 11.9,1,1, -10.632, 10517.494, 252.178, 52600.810 20/12/17,22:22:02,05,06,1, 11.9,1,1, -10.632, 10517.506, 252.145, 52600.745 20/12/17,22:22:02,06,06,1, 11.9,1,1, -10.632, 10517.504, 252.177, 52600.822 20/12/17,22:22:02,07,06,1, 11.9,1,1, -10.632, 10517.490, 252.176, 52600.835 20/12/17,22:22:02,08,06,1, 11.9,1,1, -10.632, 10517.505, 252.161, 52600.854 20/12/17,22:22:02,09,06,1, 11.9,1,1, -10.632, 10517.489, 252.176, 52600.822 20/12/17,22:22:02,10,06,1, 11.9,1,1, -10.632, 10517.498, 252.187, 52600.841 20/12/17,22:22:02,11,06,1, 11.9,1,1, -10.632, 10517.511, 252.191, 52600.820 20/12/17,22:22:02,12,06,1, 11.9,1,1, -10.632, 10517.507, 252.158, 52600.799 20/12/17,22:22:02,13,06,1, 11.9,1,1, -10.632, 10517.501, 252.165, 52600.806 20/12/17,22:22:02,14,06,1, 11.9,1,1, -10.632, 10517.489, 252.178, 52600.789 20/12/17,22:22:02,15,06,1, 11.9,1,1, -10.632, 10517.499, 252.169, 52600.845 20/12/17,22:22:02,16,06,1, 11.9,1,1, -10.632, 10517.501, 252.182, 52600.852 20/12/17,22:22:02,17,06,1, 11.9,1,1, -10.632, 10517.511, 252.185, 52600.863 20/12/17,22:22:02,18,06,1, 11.9,1,1, -10.632, 10517.477, 252.154, 52600.851 20/12/17,22:22:02,19,06,1, 11.9,1,1, -10.632, 10517.491, 252.163, 52600.845 20/12/17,22:22:03,00,06,1, 11.8,1,1, -10.635, 10517.489, 252.163, 52600.845 20/12/17,22:22:03,01,06,1, 11.8,1,1, -10.635, 10517.473, 252.153, 52600.858 20/12/17,22:22:03,02,06,1, 11.8,1,1, -10.635, 10517.509, 252.147, 52600.844 20/12/17,22:22:03,03,06,1, 11.8,1,1, -10.635, 10517.499, 252.168, 52600.832 20/12/17,22:22:03,04,06,1, 11.8,1,1, -10.635, 10517.479, 252.152, 52600.833 20/12/17,22:22:03,05,06,1, 11.8,1,1, -10.635, 10517.497, 252.154, 52600.797 20/12/17,22:22:03,06,06,1, 11.8,1,1, -10.635, 10517.454, 252.162, 52600.906 20/12/17,22:22:03,07,06,1, 11.8,1,1, -10.635, 10517.459, 252.176, 52600.904 20/12/17,22:22:03,08,06,1, 11.8,1,1, -10.635, 10517.478, 252.157, 52600.846 20/12/17,22:22:03,09,06,1, 11.8,1,1, -10.635, 10517.486, 252.169, 52600.865 20/12/17,22:22:03,10,06,1, 11.8,1,1, -10.635, 10517.483, 252.164, 52600.853 20/12/17,22:22:03,11,06,1, 11.8,1,1, -10.635, 10517.465, 252.197, 52600.869 20/12/17,22:22:03,12,06,1, 11.8,1,1, -10.635, 10517.478, 252.161, 52600.869 20/12/17,22:22:03,13,06,1, 11.8,1,1, -10.635, 10517.491, 252.169, 52600.847 20/12/17,22:22:03,14,06,1, 11.8,1,1, -10.635, 10517.506, 252.167, 52600.881 20/12/17,22:22:03,15,06,1, 11.8,1,1, -10.635, 10517.504, 252.173, 52600.861 20/12/17,22:22:03,16,06,1, 11.8,1,1, -10.635, 10517.480, 252.154, 52600.877 20/12/17,22:22:03,17,06,1, 11.8,1,1, -10.635, 10517.491, 252.178, 52600.869 20/12/17,22:22:03,18,06,1, 11.8,1,1, -10.635, 10517.500, 252.176, 52600.877 20/12/17,22:22:03,19,06,1, 11.8,1,1, -10.635, 10517.506, 252.184, 52600.901 20/12/17,22:22:04,00,06,1, 11.9,1,1, -10.631, 10517.505, 252.184, 52600.901 20/12/17,22:22:04,01,06,1, 11.9,1,1, -10.631, 10517.462, 252.179, 52600.880 20/12/17,22:22:04,02,06,1, 11.9,1,1, -10.631, 10517.478, 252.172, 52600.874 20/12/17,22:22:04,03,06,1, 11.9,1,1, -10.631, 10517.485, 252.199, 52600.884 20/12/17,22:22:04,04,06,1, 11.9,1,1, -10.631, 10517.485, 252.196, 52600.893 20/12/17,22:22:04,05,06,1, 11.9,1,1, -10.631, 10517.489, 252.219, 52600.882 20/12/17,22:22:04,06,06,1, 11.9,1,1, -10.631, 10517.473, 252.192, 52600.873 20/12/17,22:22:04,07,06,1, 11.9,1,1, -10.631, 10517.464, 252.212, 52600.883 20/12/17,22:22:04,08,06,1, 11.9,1,1, -10.631, 10517.473, 252.200, 52600.897 20/12/17,22:22:04,09,06,1, 11.9,1,1, -10.631, 10517.483, 252.203, 52601.016 20/12/17,22:22:04,10,06,1, 11.9,1,1, -10.631, 10517.478, 252.204, 52600.808 20/12/17,22:22:04,11,06,1, 11.9,1,1, -10.631, 10517.496, 252.195, 52600.863 20/12/17,22:22:04,12,06,1, 11.9,1,1, -10.631, 10517.506, 252.180, 52600.887 20/12/17,22:22:04,13,06,1, 11.9,1,1, -10.631, 10517.496, 252.184, 52600.879 20/12/17,22:22:04,14,06,1, 11.9,1,1, -10.631, 10517.481, 252.199, 52600.886 20/12/17,22:22:04,15,06,1, 11.9,1,1, -10.631, 10517.490, 252.206, 52600.913 20/12/17,22:22:04,16,06,1, 11.9,1,1, -10.631, 10517.481, 252.182, 52600.900 20/12/17,22:22:04,17,06,1, 11.9,1,1, -10.631, 10517.470, 252.208, 52600.866 20/12/17,22:22:04,18,06,1, 11.9,1,1, -10.631, 10517.496, 252.227, 52600.921 20/12/17,22:22:04,19,06,1, 11.9,1,1, -10.631, 10517.477, 252.203, 52600.871 20/12/17,22:22:05,00,06,1, 11.8,1,1, -10.638, 10517.472, 252.203, 52600.871 20/12/17,22:22:05,01,06,1, 11.8,1,1, -10.638, 10517.470, 252.207, 52600.898 20/12/17,22:22:05,02,06,1, 11.8,1,1, -10.638, 10517.500, 252.196, 52600.914 20/12/17,22:22:05,03,06,1, 11.8,1,1, -10.638, 10517.496, 252.212, 52600.886 20/12/17,22:22:05,04,06,1, 11.8,1,1, -10.638, 10517.494, 252.191, 52600.914 20/12/17,22:22:05,05,06,1, 11.8,1,1, -10.638, 10517.510, 252.198, 52600.915 20/12/17,22:22:05,06,06,1, 11.8,1,1, -10.638, 10517.485, 252.206, 52600.888 20/12/17,22:22:05,07,06,1, 11.8,1,1, -10.638, 10517.501, 252.199, 52600.914 20/12/17,22:22:05,08,06,1, 11.8,1,1, -10.638, 10517.506, 252.221, 52600.886 20/12/17,22:22:05,09,06,1, 11.8,1,1, -10.638, 10517.507, 252.217, 52600.884 20/12/17,22:22:05,10,06,1, 11.8,1,1, -10.638, 10517.499, 252.221, 52600.882 20/12/17,22:22:05,11,06,1, 11.8,1,1, -10.638, 10517.512, 252.212, 52600.896 20/12/17,22:22:05,12,06,1, 11.8,1,1, -10.638, 10517.517, 252.215, 52600.883 20/12/17,22:22:05,13,06,1, 11.8,1,1, -10.638, 10517.506, 252.243, 52600.874 20/12/17,22:22:05,14,06,1, 11.8,1,1, -10.638, 10517.506, 252.210, 52600.880 20/12/17,22:22:05,15,06,1, 11.8,1,1, -10.638, 10517.516, 252.250, 52600.884 20/12/17,22:22:05,16,06,1, 11.8,1,1, -10.638, 10517.479, 252.246, 52600.892 20/12/17,22:22:05,17,06,1, 11.8,1,1, -10.638, 10517.512, 252.233, 52600.915 20/12/17,22:22:05,18,06,1, 11.8,1,1, -10.638, 10517.518, 252.268, 52600.906 20/12/17,22:22:05,19,06,1, 11.8,1,1, -10.638, 10517.508, 252.246, 52600.898 20/12/17,22:22:06,00,06,1, 11.8,1,1, -10.635, 10517.505, 252.246, 52600.898 20/12/17,22:22:06,01,06,1, 11.8,1,1, -10.635, 10517.491, 252.240, 52600.896 20/12/17,22:22:06,02,06,1, 11.8,1,1, -10.635, 10517.492, 252.240, 52600.935 20/12/17,22:22:06,03,06,1, 11.8,1,1, -10.635, 10517.515, 252.248, 52600.948 20/12/17,22:22:06,04,06,1, 11.8,1,1, -10.635, 10517.505, 252.235, 52600.908 20/12/17,22:22:06,05,06,1, 11.8,1,1, -10.635, 10517.514, 252.237, 52600.951 20/12/17,22:22:06,06,06,1, 11.8,1,1, -10.635, 10517.522, 252.259, 52600.950 20/12/17,22:22:06,07,06,1, 11.8,1,1, -10.635, 10517.508, 252.251, 52600.905 20/12/17,22:22:06,08,06,1, 11.8,1,1, -10.635, 10517.503, 252.243, 52600.967 20/12/17,22:22:06,09,06,1, 11.8,1,1, -10.635, 10517.504, 252.249, 52600.923 20/12/17,22:22:06,10,06,1, 11.8,1,1, -10.635, 10517.519, 252.230, 52600.935 20/12/17,22:22:06,11,06,1, 11.8,1,1, -10.635, 10517.504, 252.246, 52600.922 20/12/17,22:22:06,12,06,1, 11.8,1,1, -10.635, 10517.506, 252.259, 52600.921 20/12/17,22:22:06,13,06,1, 11.8,1,1, -10.635, 10517.517, 252.292, 52600.954 20/12/17,22:22:06,14,06,1, 11.8,1,1, -10.635, 10517.532, 252.265, 52600.930 20/12/17,22:22:06,15,06,1, 11.8,1,1, -10.635, 10517.495, 252.265, 52600.889 20/12/17,22:22:06,16,06,1, 11.8,1,1, -10.635, 10517.505, 252.268, 52600.921 20/12/17,22:22:06,17,06,1, 11.8,1,1, -10.635, 10517.503, 252.259, 52600.919 20/12/17,22:22:06,18,06,1, 11.8,1,1, -10.635, 10517.509, 252.268, 52600.938 20/12/17,22:22:06,19,06,1, 11.8,1,1, -10.635, 10517.514, 252.264, 52600.932 20/12/17,22:22:07,00,06,1, 11.9,1,1, -10.635, 10517.514, 252.264, 52600.932 20/12/17,22:22:07,01,06,1, 11.9,1,1, -10.635, 10517.480, 252.270, 52600.907 20/12/17,22:22:07,02,06,1, 11.9,1,1, -10.635, 10517.507, 252.269, 52600.891 20/12/17,22:22:07,03,06,1, 11.9,1,1, -10.635, 10517.542, 252.274, 52600.921 20/12/17,22:22:07,04,06,1, 11.9,1,1, -10.635, 10517.529, 252.285, 52600.927 20/12/17,22:22:07,05,06,1, 11.9,1,1, -10.635, 10517.513, 252.284, 52600.901 20/12/17,22:22:07,06,06,1, 11.9,1,1, -10.635, 10517.543, 252.299, 52600.940 20/12/17,22:22:07,07,06,1, 11.9,1,1, -10.635, 10517.513, 252.293, 52600.912 20/12/17,22:22:07,08,06,1, 11.9,1,1, -10.635, 10517.527, 252.297, 52600.945 20/12/17,22:22:07,09,06,1, 11.9,1,1, -10.635, 10517.499, 252.302, 52600.924 20/12/17,22:22:07,10,06,1, 11.9,1,1, -10.635, 10517.503, 252.316, 52600.904 20/12/17,22:22:07,11,06,1, 11.9,1,1, -10.635, 10517.530, 252.311, 52600.951 20/12/17,22:22:07,12,06,1, 11.9,1,1, -10.635, 10517.501, 252.317, 52600.930 20/12/17,22:22:07,13,06,1, 11.9,1,1, -10.635, 10517.519, 252.326, 52600.948 20/12/17,22:22:07,14,06,1, 11.9,1,1, -10.635, 10517.527, 252.310, 52600.990 20/12/17,22:22:07,15,06,1, 11.9,1,1, -10.635, 10517.514, 252.306, 52600.978 20/12/17,22:22:07,16,06,1, 11.9,1,1, -10.635, 10517.515, 252.329, 52600.967 20/12/17,22:22:07,17,06,1, 11.9,1,1, -10.635, 10517.523, 252.333, 52600.942 20/12/17,22:22:07,18,06,1, 11.9,1,1, -10.635, 10517.553, 252.318, 52600.883 20/12/17,22:22:07,19,06,1, 11.9,1,1, -10.635, 10517.501, 252.309, 52600.899 20/12/17,22:22:08,00,06,1, 11.8,1,1, -10.633, 10517.497, 252.309, 52600.899 20/12/17,22:22:08,01,06,1, 11.8,1,1, -10.633, 10517.541, 252.341, 52600.955 20/12/17,22:22:08,02,06,1, 11.8,1,1, -10.633, 10517.505, 252.344, 52600.949 20/12/17,22:22:08,03,06,1, 11.8,1,1, -10.633, 10517.528, 252.316, 52600.680 20/12/17,22:22:08,04,06,1, 11.8,1,1, -10.633, 10517.468, 252.357, 52600.971 20/12/17,22:22:08,05,06,1, 11.8,1,1, -10.633, 10517.471, 252.332, 52601.040 20/12/17,22:22:08,06,06,1, 11.8,1,1, -10.633, 10517.494, 252.350, 52601.001 20/12/17,22:22:08,07,06,1, 11.8,1,1, -10.633, 10517.495, 252.324, 52600.988 20/12/17,22:22:08,08,06,1, 11.8,1,1, -10.633, 10517.515, 252.351, 52600.986 20/12/17,22:22:08,09,06,1, 11.8,1,1, -10.633, 10517.505, 252.357, 52600.982 20/12/17,22:22:08,10,06,1, 11.8,1,1, -10.633, 10517.490, 252.363, 52601.007 20/12/17,22:22:08,11,06,1, 11.8,1,1, -10.633, 10517.510, 252.347, 52600.974 20/12/17,22:22:08,12,06,1, 11.8,1,1, -10.633, 10517.475, 252.340, 52600.893 20/12/17,22:22:08,13,06,1, 11.8,1,1, -10.633, 10517.491, 252.343, 52600.894 20/12/17,22:22:08,14,06,1, 11.8,1,1, -10.633, 10517.529, 252.355, 52600.959 20/12/17,22:22:08,15,06,1, 11.8,1,1, -10.633, 10517.527, 252.380, 52601.017 20/12/17,22:22:08,16,06,1, 11.8,1,1, -10.633, 10517.530, 252.355, 52600.991 20/12/17,22:22:08,17,06,1, 11.8,1,1, -10.633, 10517.528, 252.372, 52601.018 20/12/17,22:22:08,18,06,1, 11.8,1,1, -10.633, 10517.492, 252.374, 52601.011 20/12/17,22:22:08,19,06,1, 11.8,1,1, -10.633, 10517.513, 252.355, 52601.053 20/12/17,22:22:09,00,06,1, 11.9,1,1, -10.636, 10517.505, 252.355, 52601.053 20/12/17,22:22:09,01,06,1, 11.9,1,1, -10.636, 10517.498, 252.388, 52601.051 20/12/17,22:22:09,02,06,1, 11.9,1,1, -10.636, 10517.492, 252.396, 52601.012 20/12/17,22:22:09,03,06,1, 11.9,1,1, -10.636, 10517.486, 252.379, 52601.013 20/12/17,22:22:09,04,06,1, 11.9,1,1, -10.636, 10517.484, 252.381, 52601.015 20/12/17,22:22:09,05,06,1, 11.9,1,1, -10.636, 10517.494, 252.367, 52601.018 20/12/17,22:22:09,06,06,1, 11.9,1,1, -10.636, 10517.522, 252.394, 52601.045 20/12/17,22:22:09,07,06,1, 11.9,1,1, -10.636, 10517.500, 252.393, 52601.027 20/12/17,22:22:09,08,06,1, 11.9,1,1, -10.636, 10517.504, 252.387, 52601.000 20/12/17,22:22:09,09,06,1, 11.9,1,1, -10.636, 10517.502, 252.396, 52601.025 20/12/17,22:22:09,10,06,1, 11.9,1,1, -10.636, 10517.509, 252.404, 52601.007 20/12/17,22:22:09,11,06,1, 11.9,1,1, -10.636, 10517.497, 252.384, 52601.049 20/12/17,22:22:09,12,06,1, 11.9,1,1, -10.636, 10517.490, 252.409, 52601.040 20/12/17,22:22:09,13,06,1, 11.9,1,1, -10.636, 10517.480, 252.385, 52601.071 20/12/17,22:22:09,14,06,1, 11.9,1,1, -10.636, 10517.504, 252.406, 52601.063 20/12/17,22:22:09,15,06,1, 11.9,1,1, -10.636, 10517.516, 252.407, 52601.064 20/12/17,22:22:09,16,06,1, 11.9,1,1, -10.636, 10517.496, 252.388, 52601.043 20/12/17,22:22:09,17,06,1, 11.9,1,1, -10.636, 10517.515, 252.407, 52601.075 20/12/17,22:22:09,18,06,1, 11.9,1,1, -10.636, 10517.544, 252.389, 52601.055 20/12/17,22:22:09,19,06,1, 11.9,1,1, -10.636, 10517.491, 252.403, 52601.043 20/12/17,22:22:10,00,06,1, 11.9,1,1, -10.635, 10517.489, 252.403, 52601.043 20/12/17,22:22:10,01,06,1, 11.9,1,1, -10.635, 10517.545, 252.380, 52601.029 20/12/17,22:22:10,02,06,1, 11.9,1,1, -10.635, 10517.510, 252.408, 52601.001 20/12/17,22:22:10,03,06,1, 11.9,1,1, -10.635, 10517.510, 252.380, 52601.017 20/12/17,22:22:10,04,06,1, 11.9,1,1, -10.635, 10517.511, 252.387, 52601.035 20/12/17,22:22:10,05,06,1, 11.9,1,1, -10.635, 10517.488, 252.402, 52601.040 20/12/17,22:22:10,06,06,1, 11.9,1,1, -10.635, 10517.544, 252.399, 52601.072 20/12/17,22:22:10,07,06,1, 11.9,1,1, -10.635, 10517.506, 252.378, 52601.089 20/12/17,22:22:10,08,06,1, 11.9,1,1, -10.635, 10517.513, 252.411, 52601.095 20/12/17,22:22:10,09,06,1, 11.9,1,1, -10.635, 10517.510, 252.397, 52601.076 20/12/17,22:22:10,10,06,1, 11.9,1,1, -10.635, 10517.504, 252.413, 52601.091 20/12/17,22:22:10,11,06,1, 11.9,1,1, -10.635, 10517.522, 252.421, 52601.068 20/12/17,22:22:10,12,06,1, 11.9,1,1, -10.635, 10517.517, 252.374, 52601.061 20/12/17,22:22:10,13,06,1, 11.9,1,1, -10.635, 10517.521, 252.394, 52601.091 20/12/17,22:22:10,14,06,1, 11.9,1,1, -10.635, 10517.519, 252.382, 52601.065 20/12/17,22:22:10,15,06,1, 11.9,1,1, -10.635, 10517.506, 252.392, 52601.069 20/12/17,22:22:10,16,06,1, 11.9,1,1, -10.635, 10517.526, 252.400, 52601.074 20/12/17,22:22:10,17,06,1, 11.9,1,1, -10.635, 10517.537, 252.372, 52601.033 20/12/17,22:22:10,18,06,1, 11.9,1,1, -10.635, 10517.521, 252.397, 52601.079 20/12/17,22:22:10,19,06,1, 11.9,1,1, -10.635, 10517.555, 252.385, 52601.073 20/12/17,22:22:11,00,06,1, 11.9,1,1, -10.635, 10517.547, 252.385, 52601.073 20/12/17,22:22:11,01,06,1, 11.9,1,1, -10.635, 10517.528, 252.382, 52601.043 20/12/17,22:22:11,02,06,1, 11.9,1,1, -10.635, 10517.549, 252.371, 52601.090 20/12/17,22:22:11,03,06,1, 11.9,1,1, -10.635, 10517.513, 252.378, 52601.142 20/12/17,22:22:11,04,06,1, 11.9,1,1, -10.635, 10517.571, 252.377, 52601.132 20/12/17,22:22:11,05,06,1, 11.9,1,1, -10.635, 10517.559, 252.358, 52601.078 20/12/17,22:22:11,06,06,1, 11.9,1,1, -10.635, 10517.540, 252.377, 52601.113 20/12/17,22:22:11,07,06,1, 11.9,1,1, -10.635, 10517.546, 252.371, 52601.071 20/12/17,22:22:11,08,06,1, 11.9,1,1, -10.635, 10517.552, 252.368, 52601.090 20/12/17,22:22:11,09,06,1, 11.9,1,1, -10.635, 10517.563, 252.366, 52601.090 20/12/17,22:22:11,10,06,1, 11.9,1,1, -10.635, 10517.535, 252.368, 52601.085 20/12/17,22:22:11,11,06,1, 11.9,1,1, -10.635, 10517.553, 252.358, 52601.086 20/12/17,22:22:11,12,06,1, 11.9,1,1, -10.635, 10517.538, 252.354, 52601.108 20/12/17,22:22:11,13,06,1, 11.9,1,1, -10.635, 10517.540, 252.354, 52601.119 20/12/17,22:22:11,14,06,1, 11.9,1,1, -10.635, 10517.538, 252.340, 52601.052 20/12/17,22:22:11,15,06,1, 11.9,1,1, -10.635, 10517.559, 252.346, 52601.078 20/12/17,22:22:11,16,06,1, 11.9,1,1, -10.635, 10517.570, 252.354, 52601.042 20/12/17,22:22:11,17,06,1, 11.9,1,1, -10.635, 10517.546, 252.363, 52601.088 20/12/17,22:22:11,18,06,1, 11.9,1,1, -10.635, 10517.568, 252.350, 52601.099 20/12/17,22:22:11,19,06,1, 11.9,1,1, -10.635, 10517.543, 252.327, 52601.112 20/12/17,22:22:12,00,06,1, 11.9,1,1, -10.634, 10517.539, 252.327, 52601.112 20/12/17,22:22:12,01,06,1, 11.9,1,1, -10.634, 10517.568, 252.341, 52601.128 20/12/17,22:22:12,02,06,1, 11.9,1,1, -10.634, 10517.546, 252.332, 52601.105 20/12/17,22:22:12,03,06,1, 11.9,1,1, -10.634, 10517.547, 252.345, 52601.163 20/12/17,22:22:12,04,06,1, 11.9,1,1, -10.634, 10517.555, 252.319, 52601.135 20/12/17,22:22:12,05,06,1, 11.9,1,1, -10.634, 10517.553, 252.320, 52601.113 20/12/17,22:22:12,06,06,1, 11.9,1,1, -10.634, 10517.566, 252.344, 52601.156 20/12/17,22:22:12,07,06,1, 11.9,1,1, -10.634, 10517.530, 252.335, 52601.255 20/12/17,22:22:12,08,06,1, 11.9,1,1, -10.634, 10517.578, 252.320, 52601.075 20/12/17,22:22:12,09,06,1, 11.9,1,1, -10.634, 10517.547, 252.327, 52601.117 20/12/17,22:22:12,10,06,1, 11.9,1,1, -10.634, 10517.562, 252.305, 52601.127 20/12/17,22:22:12,11,06,1, 11.9,1,1, -10.634, 10517.565, 252.319, 52601.115 20/12/17,22:22:12,12,06,1, 11.9,1,1, -10.634, 10517.553, 252.296, 52601.096 20/12/17,22:22:12,13,06,1, 11.9,1,1, -10.634, 10517.566, 252.292, 52601.110 20/12/17,22:22:12,14,06,1, 11.9,1,1, -10.634, 10517.576, 252.281, 52600.826 20/12/17,22:22:12,15,06,1, 11.9,1,1, -10.634, 10517.528, 252.295, 52601.165 20/12/17,22:22:12,16,06,1, 11.9,1,1, -10.634, 10517.568, 252.281, 52601.174 20/12/17,22:22:12,17,06,1, 11.9,1,1, -10.634, 10517.567, 252.302, 52601.133 20/12/17,22:22:12,18,06,1, 11.9,1,1, -10.634, 10517.581, 252.310, 52601.126 20/12/17,22:22:12,19,06,1, 11.9,1,1, -10.634, 10517.594, 252.296, 52601.111 20/12/17,22:22:13,00,06,1, 11.9,1,1, -10.636, 10517.589, 252.296, 52601.111 20/12/17,22:22:13,01,06,1, 11.9,1,1, -10.636, 10517.588, 252.309, 52601.094 20/12/17,22:22:13,02,06,1, 11.9,1,1, -10.636, 10517.616, 252.298, 52601.134 20/12/17,22:22:13,03,06,1, 11.9,1,1, -10.636, 10517.596, 252.287, 52601.107 20/12/17,22:22:13,04,06,1, 11.9,1,1, -10.636, 10517.597, 252.293, 52601.135 20/12/17,22:22:13,05,06,1, 11.9,1,1, -10.636, 10517.588, 252.288, 52601.139 20/12/17,22:22:13,06,06,1, 11.9,1,1, -10.636, 10517.592, 252.275, 52601.143 20/12/17,22:22:13,07,06,1, 11.9,1,1, -10.636, 10517.598, 252.258, 52601.129 20/12/17,22:22:13,08,06,1, 11.9,1,1, -10.636, 10517.603, 252.302, 52601.134 20/12/17,22:22:13,09,06,1, 11.9,1,1, -10.636, 10517.601, 252.273, 52601.126 20/12/17,22:22:13,10,06,1, 11.9,1,1, -10.636, 10517.584, 252.257, 52601.104 20/12/17,22:22:13,11,06,1, 11.9,1,1, -10.636, 10517.605, 252.266, 52601.094 20/12/17,22:22:13,12,06,1, 11.9,1,1, -10.636, 10517.602, 252.276, 52601.124 20/12/17,22:22:13,13,06,1, 11.9,1,1, -10.636, 10517.586, 252.263, 52601.088 20/12/17,22:22:13,14,06,1, 11.9,1,1, -10.636, 10517.587, 252.267, 52601.108 20/12/17,22:22:13,15,06,1, 11.9,1,1, -10.636, 10517.611, 252.286, 52601.150 20/12/17,22:22:13,16,06,1, 11.9,1,1, -10.636, 10517.613, 252.270, 52601.162 20/12/17,22:22:13,17,06,1, 11.9,1,1, -10.636, 10517.641, 252.263, 52601.151 20/12/17,22:22:13,18,06,1, 11.9,1,1, -10.636, 10517.654, 252.212, 52601.173 20/12/17,22:22:13,19,06,1, 11.9,1,1, -10.636, 10517.638, 252.263, 52601.155 20/12/17,22:22:14,00,06,1, 11.8,1,1, -10.634, 10517.631, 252.263, 52601.155 20/12/17,22:22:14,01,06,1, 11.8,1,1, -10.634, 10517.630, 252.240, 52601.157 20/12/17,22:22:14,02,06,1, 11.8,1,1, -10.634, 10517.607, 252.224, 52601.144 20/12/17,22:22:14,03,06,1, 11.8,1,1, -10.634, 10517.638, 252.256, 52601.197 20/12/17,22:22:14,04,06,1, 11.8,1,1, -10.634, 10517.642, 252.239, 52601.157 20/12/17,22:22:14,05,06,1, 11.8,1,1, -10.634, 10517.634, 252.227, 52601.170 20/12/17,22:22:14,06,06,1, 11.8,1,1, -10.634, 10517.644, 252.237, 52601.185 20/12/17,22:22:14,07,06,1, 11.8,1,1, -10.634, 10517.639, 252.228, 52601.155 20/12/17,22:22:14,08,06,1, 11.8,1,1, -10.634, 10517.650, 252.234, 52601.206 20/12/17,22:22:14,09,06,1, 11.8,1,1, -10.634, 10517.660, 252.238, 52601.136 20/12/17,22:22:14,10,06,1, 11.8,1,1, -10.634, 10517.657, 252.198, 52601.167 20/12/17,22:22:14,11,06,1, 11.8,1,1, -10.634, 10517.657, 252.207, 52601.162 20/12/17,22:22:14,12,06,1, 11.8,1,1, -10.634, 10517.663, 252.207, 52601.130 20/12/17,22:22:14,13,06,1, 11.8,1,1, -10.634, 10517.673, 252.223, 52601.152 20/12/17,22:22:14,14,06,1, 11.8,1,1, -10.634, 10517.666, 252.215, 52601.129 20/12/17,22:22:14,15,06,1, 11.8,1,1, -10.634, 10517.674, 252.198, 52601.133 20/12/17,22:22:14,16,06,1, 11.8,1,1, -10.634, 10517.691, 252.198, 52601.125 20/12/17,22:22:14,17,06,1, 11.8,1,1, -10.634, 10517.676, 252.176, 52601.147 20/12/17,22:22:14,18,06,1, 11.8,1,1, -10.634, 10517.689, 252.197, 52601.135 20/12/17,22:22:14,19,06,1, 11.8,1,1, -10.634, 10517.705, 252.205, 52601.181 20/12/17,22:22:15,00,06,1, 11.8,1,1, -10.639, 10517.697, 252.205, 52601.181 20/12/17,22:22:15,01,06,1, 11.8,1,1, -10.639, 10517.682, 252.192, 52601.182 20/12/17,22:22:15,02,06,1, 11.8,1,1, -10.639, 10517.703, 252.142, 52601.160 20/12/17,22:22:15,03,06,1, 11.8,1,1, -10.639, 10517.705, 252.144, 52601.134 20/12/17,22:22:15,04,06,1, 11.8,1,1, -10.639, 10517.700, 252.191, 52601.128 20/12/17,22:22:15,05,06,1, 11.8,1,1, -10.639, 10517.709, 252.175, 52601.156 20/12/17,22:22:15,06,06,1, 11.8,1,1, -10.639, 10517.735, 252.164, 52601.207 20/12/17,22:22:15,07,06,1, 11.8,1,1, -10.639, 10517.717, 252.149, 52601.168 20/12/17,22:22:15,08,06,1, 11.8,1,1, -10.639, 10517.706, 252.157, 52601.164 20/12/17,22:22:15,09,06,1, 11.8,1,1, -10.639, 10517.720, 252.175, 52601.171 20/12/17,22:22:15,10,06,1, 11.8,1,1, -10.639, 10517.712, 252.130, 52601.140 20/12/17,22:22:15,11,06,1, 11.8,1,1, -10.639, 10517.721, 252.150, 52601.006 20/12/17,22:22:15,12,06,1, 11.8,1,1, -10.639, 10517.768, 252.128, 52601.099 20/12/17,22:22:15,13,06,1, 11.8,1,1, -10.639, 10517.732, 252.114, 52601.062 20/12/17,22:22:15,14,06,1, 11.8,1,1, -10.639, 10517.716, 252.147, 52601.221 20/12/17,22:22:15,15,06,1, 11.8,1,1, -10.639, 10517.743, 252.139, 52601.211 20/12/17,22:22:15,16,06,1, 11.8,1,1, -10.639, 10517.746, 252.143, 52601.182 20/12/17,22:22:15,17,06,1, 11.8,1,1, -10.639, 10517.738, 252.105, 52601.166 20/12/17,22:22:15,18,06,1, 11.8,1,1, -10.639, 10517.753, 252.109, 52601.160 20/12/17,22:22:15,19,06,1, 11.8,1,1, -10.639, 10517.765, 252.131, 52601.198 20/12/17,22:22:16,00,06,1, 11.9,1,1, -10.636, 10517.764, 252.131, 52601.198 20/12/17,22:22:16,01,06,1, 11.9,1,1, -10.636, 10517.769, 252.108, 52601.145 20/12/17,22:22:16,02,06,1, 11.9,1,1, -10.636, 10517.744, 252.110, 52601.156 20/12/17,22:22:16,03,06,1, 11.9,1,1, -10.636, 10517.784, 252.069, 52601.134 20/12/17,22:22:16,04,06,1, 11.9,1,1, -10.636, 10517.791, 252.090, 52601.140 20/12/17,22:22:16,05,06,1, 11.9,1,1, -10.636, 10517.763, 252.093, 52601.146 20/12/17,22:22:16,06,06,1, 11.9,1,1, -10.636, 10517.788, 252.111, 52601.154 20/12/17,22:22:16,07,06,1, 11.9,1,1, -10.636, 10517.774, 252.105, 52601.139 20/12/17,22:22:16,08,06,1, 11.9,1,1, -10.636, 10517.773, 252.086, 52601.196 20/12/17,22:22:16,09,06,1, 11.9,1,1, -10.636, 10517.777, 252.098, 52601.178 20/12/17,22:22:16,10,06,1, 11.9,1,1, -10.636, 10517.808, 252.101, 52601.159 20/12/17,22:22:16,11,06,1, 11.9,1,1, -10.636, 10517.792, 252.084, 52601.169 20/12/17,22:22:16,12,06,1, 11.9,1,1, -10.636, 10517.791, 252.058, 52601.174 20/12/17,22:22:16,13,06,1, 11.9,1,1, -10.636, 10517.793, 252.096, 52601.162 20/12/17,22:22:16,14,06,1, 11.9,1,1, -10.636, 10517.805, 252.094, 52601.194 20/12/17,22:22:16,15,06,1, 11.9,1,1, -10.636, 10517.790, 252.093, 52601.194 20/12/17,22:22:16,16,06,1, 11.9,1,1, -10.636, 10517.811, 252.082, 52601.196 20/12/17,22:22:16,17,06,1, 11.9,1,1, -10.636, 10517.804, 252.061, 52601.160 20/12/17,22:22:16,18,06,1, 11.9,1,1, -10.636, 10517.818, 252.084, 52601.187 20/12/17,22:22:16,19,06,1, 11.9,1,1, -10.636, 10517.799, 252.057, 52601.180 20/12/17,22:22:17,00,06,1, 11.8,1,1, -10.634, 10517.797, 252.057, 52601.180 20/12/17,22:22:17,01,06,1, 11.8,1,1, -10.634, 10517.809, 252.086, 52601.176 20/12/17,22:22:17,02,06,1, 11.8,1,1, -10.634, 10517.825, 252.063, 52601.167 20/12/17,22:22:17,03,06,1, 11.8,1,1, -10.634, 10517.843, 252.062, 52601.142 20/12/17,22:22:17,04,06,1, 11.8,1,1, -10.634, 10517.809, 252.056, 52601.160 20/12/17,22:22:17,05,06,1, 11.8,1,1, -10.634, 10517.831, 252.053, 52601.128 20/12/17,22:22:17,06,06,1, 11.8,1,1, -10.634, 10517.833, 252.037, 52601.157 20/12/17,22:22:17,07,06,1, 11.8,1,1, -10.634, 10517.838, 252.027, 52601.143 20/12/17,22:22:17,08,06,1, 11.8,1,1, -10.634, 10517.852, 252.049, 52601.187 20/12/17,22:22:17,09,06,1, 11.8,1,1, -10.634, 10517.829, 252.050, 52601.166 20/12/17,22:22:17,10,06,1, 11.8,1,1, -10.634, 10517.828, 252.040, 52601.063 20/12/17,22:22:17,11,06,1, 11.8,1,1, -10.634, 10517.831, 252.051, 52601.186 20/12/17,22:22:17,12,06,1, 11.8,1,1, -10.634, 10517.831, 252.049, 52601.163 20/12/17,22:22:17,13,06,1, 11.8,1,1, -10.634, 10517.834, 252.014, 52601.151 20/12/17,22:22:17,14,06,1, 11.8,1,1, -10.634, 10517.826, 252.054, 52601.150 20/12/17,22:22:17,15,06,1, 11.8,1,1, -10.634, 10517.831, 252.023, 52601.162 20/12/17,22:22:17,16,06,1, 11.8,1,1, -10.634, 10517.848, 252.032, 52601.165 20/12/17,22:22:17,17,06,1, 11.8,1,1, -10.634, 10517.857, 252.041, 52601.156 20/12/17,22:22:17,18,06,1, 11.8,1,1, -10.634, 10517.852, 252.042, 52601.159 20/12/17,22:22:17,19,06,1, 11.8,1,1, -10.634, 10517.851, 252.030, 52601.171 20/12/17,22:22:18,00,06,1, 11.9,1,1, -10.636, 10517.848, 252.030, 52601.171 20/12/17,22:22:18,01,06,1, 11.9,1,1, -10.636, 10517.857, 252.049, 52601.197 20/12/17,22:22:18,02,06,1, 11.9,1,1, -10.636, 10517.868, 252.013, 52601.176 20/12/17,22:22:18,03,06,1, 11.9,1,1, -10.636, 10517.880, 252.027, 52601.147 20/12/17,22:22:18,04,06,1, 11.9,1,1, -10.636, 10517.881, 252.022, 52601.132 20/12/17,22:22:18,05,06,1, 11.9,1,1, -10.636, 10517.880, 252.017, 52601.142 20/12/17,22:22:18,06,06,1, 11.9,1,1, -10.636, 10517.896, 252.028, 52601.191 20/12/17,22:22:18,07,06,1, 11.9,1,1, -10.636, 10517.873, 252.025, 52601.141 20/12/17,22:22:18,08,06,1, 11.9,1,1, -10.636, 10517.888, 252.027, 52601.159 20/12/17,22:22:18,09,06,1, 11.9,1,1, -10.636, 10517.904, 252.017, 52601.172 20/12/17,22:22:18,10,06,1, 11.9,1,1, -10.636, 10517.907, 252.007, 52601.164 20/12/17,22:22:18,11,06,1, 11.9,1,1, -10.636, 10517.894, 252.009, 52601.161 20/12/17,22:22:18,12,06,1, 11.9,1,1, -10.636, 10517.892, 252.001, 52601.133 20/12/17,22:22:18,13,06,1, 11.9,1,1, -10.636, 10517.905, 251.985, 52601.164 20/12/17,22:22:18,14,06,1, 11.9,1,1, -10.636, 10517.897, 252.005, 52601.177 20/12/17,22:22:18,15,06,1, 11.9,1,1, -10.636, 10517.902, 252.006, 52601.182 20/12/17,22:22:18,16,06,1, 11.9,1,1, -10.636, 10517.886, 252.031, 52601.286 20/12/17,22:22:18,17,06,1, 11.9,1,1, -10.636, 10517.918, 251.978, 52601.061 20/12/17,22:22:18,18,06,1, 11.9,1,1, -10.636, 10517.923, 252.004, 52601.110 20/12/17,22:22:18,19,06,1, 11.9,1,1, -10.636, 10517.928, 252.006, 52601.117 20/12/17,22:22:19,00,06,1, 11.9,1,1, -10.637, 10517.923, 252.006, 52601.117 20/12/17,22:22:19,01,06,1, 11.9,1,1, -10.637, 10517.931, 252.029, 52601.185 20/12/17,22:22:19,02,06,1, 11.9,1,1, -10.637, 10517.906, 251.981, 52601.157 20/12/17,22:22:19,03,06,1, 11.9,1,1, -10.637, 10517.918, 251.981, 52601.167 20/12/17,22:22:19,04,06,1, 11.9,1,1, -10.637, 10517.935, 251.989, 52601.166 20/12/17,22:22:19,05,06,1, 11.9,1,1, -10.637, 10517.928, 251.989, 52601.197 20/12/17,22:22:19,06,06,1, 11.9,1,1, -10.637, 10517.911, 251.966, 52601.161 20/12/17,22:22:19,07,06,1, 11.9,1,1, -10.637, 10517.924, 251.981, 52601.194 20/12/17,22:22:19,08,06,1, 11.9,1,1, -10.637, 10517.927, 252.001, 52601.163 20/12/17,22:22:19,09,06,1, 11.9,1,1, -10.637, 10517.962, 251.950, 52601.244 20/12/17,22:22:19,10,06,1, 11.9,1,1, -10.637, 10517.936, 251.973, 52601.184 20/12/17,22:22:19,11,06,1, 11.9,1,1, -10.637, 10517.951, 251.959, 52601.244 20/12/17,22:22:19,12,06,1, 11.9,1,1, -10.637, 10517.945, 251.963, 52601.196 20/12/17,22:22:19,13,06,1, 11.9,1,1, -10.637, 10517.960, 251.982, 52601.206 20/12/17,22:22:19,14,06,1, 11.9,1,1, -10.637, 10517.908, 251.985, 52601.274 20/12/17,22:22:19,15,06,1, 11.9,1,1, -10.637, 10517.963, 251.971, 52601.185 20/12/17,22:22:19,16,06,1, 11.9,1,1, -10.637, 10517.989, 251.979, 52601.193 20/12/17,22:22:19,17,06,1, 11.9,1,1, -10.637, 10517.976, 251.943, 52601.180 20/12/17,22:22:19,18,06,1, 11.9,1,1, -10.637, 10517.984, 251.953, 52601.173 20/12/17,22:22:19,19,06,1, 11.9,1,1, -10.637, 10517.957, 251.956, 52601.156 20/12/17,22:22:20,00,06,1, 11.9,1,1, -10.635, 10517.956, 251.956, 52601.156 20/12/17,22:22:20,01,06,1, 11.9,1,1, -10.635, 10517.953, 251.950, 52601.159 20/12/17,22:22:20,02,06,1, 11.9,1,1, -10.635, 10517.998, 251.946, 52601.178 20/12/17,22:22:20,03,06,1, 11.9,1,1, -10.635, 10517.965, 251.941, 52601.186 20/12/17,22:22:20,04,06,1, 11.9,1,1, -10.635, 10517.965, 251.941, 52601.206 20/12/17,22:22:20,05,06,1, 11.9,1,1, -10.635, 10517.966, 251.935, 52601.203 20/12/17,22:22:20,06,06,1, 11.9,1,1, -10.635, 10517.999, 251.945, 52601.218 20/12/17,22:22:20,07,06,1, 11.9,1,1, -10.635, 10517.995, 251.932, 52601.213 20/12/17,22:22:20,08,06,1, 11.9,1,1, -10.635, 10517.959, 251.943, 52601.184 20/12/17,22:22:20,09,06,1, 11.9,1,1, -10.635, 10517.973, 251.941, 52601.201 20/12/17,22:22:20,10,06,1, 11.9,1,1, -10.635, 10517.982, 251.909, 52601.053 20/12/17,22:22:20,11,06,1, 11.9,1,1, -10.635, 10517.957, 251.926, 52601.273 20/12/17,22:22:20,12,06,1, 11.9,1,1, -10.635, 10517.977, 251.930, 52601.277 20/12/17,22:22:20,13,06,1, 11.9,1,1, -10.635, 10517.990, 251.925, 52601.213 20/12/17,22:22:20,14,06,1, 11.9,1,1, -10.635, 10517.993, 251.936, 52601.241 20/12/17,22:22:20,15,06,1, 11.9,1,1, -10.635, 10518.007, 251.932, 52601.237 20/12/17,22:22:20,16,06,1, 11.9,1,1, -10.635, 10518.017, 251.921, 52601.267 20/12/17,22:22:20,17,06,1, 11.9,1,1, -10.635, 10518.023, 251.922, 52601.207 20/12/17,22:22:20,18,06,1, 11.9,1,1, -10.635, 10518.011, 251.915, 52601.204 20/12/17,22:22:20,19,06,1, 11.9,1,1, -10.635, 10518.004, 251.917, 52601.222 20/12/17,22:22:21,00,06,1, 11.9,1,1, -10.636, 10517.998, 251.917, 52601.222 20/12/17,22:22:21,01,06,1, 11.9,1,1, -10.636, 10518.029, 251.906, 52601.263 20/12/17,22:22:21,02,06,1, 11.9,1,1, -10.636, 10518.015, 251.909, 52601.225 20/12/17,22:22:21,03,06,1, 11.9,1,1, -10.636, 10518.036, 251.877, 52601.239 20/12/17,22:22:21,04,06,1, 11.9,1,1, -10.636, 10518.021, 251.883, 52601.213 20/12/17,22:22:21,05,06,1, 11.9,1,1, -10.636, 10518.032, 251.904, 52601.258 20/12/17,22:22:21,06,06,1, 11.9,1,1, -10.636, 10518.050, 251.880, 52601.231 20/12/17,22:22:21,07,06,1, 11.9,1,1, -10.636, 10518.022, 251.896, 52601.221 20/12/17,22:22:21,08,06,1, 11.9,1,1, -10.636, 10518.004, 251.883, 52601.235 20/12/17,22:22:21,09,06,1, 11.9,1,1, -10.636, 10518.054, 251.889, 52601.193 20/12/17,22:22:21,10,06,1, 11.9,1,1, -10.636, 10518.029, 251.879, 52601.211 20/12/17,22:22:21,11,06,1, 11.9,1,1, -10.636, 10518.025, 251.883, 52601.261 20/12/17,22:22:21,12,06,1, 11.9,1,1, -10.636, 10518.020, 251.888, 52601.230 20/12/17,22:22:21,13,06,1, 11.9,1,1, -10.636, 10518.022, 251.850, 52601.244 20/12/17,22:22:21,14,06,1, 11.9,1,1, -10.636, 10518.038, 251.858, 52601.239 20/12/17,22:22:21,15,06,1, 11.9,1,1, -10.636, 10518.012, 251.870, 52601.226 20/12/17,22:22:21,16,06,1, 11.9,1,1, -10.636, 10518.021, 251.871, 52601.240 20/12/17,22:22:21,17,06,1, 11.9,1,1, -10.636, 10518.035, 251.854, 52601.190 20/12/17,22:22:21,18,06,1, 11.9,1,1, -10.636, 10518.043, 251.836, 52601.198 20/12/17,22:22:21,19,06,1, 11.9,1,1, -10.636, 10518.039, 251.859, 52601.193 20/12/17,22:22:22,00,06,1, 11.7,1,1, -10.639, 10518.031, 251.859, 52601.193 20/12/17,22:22:22,01,06,1, 11.7,1,1, -10.639, 10518.049, 251.847, 52601.191 20/12/17,22:22:22,02,06,1, 11.7,1,1, -10.639, 10518.051, 251.841, 52601.236 20/12/17,22:22:22,03,06,1, 11.7,1,1, -10.639, 10518.053, 251.838, 52601.222 20/12/17,22:22:22,04,06,1, 11.7,1,1, -10.639, 10518.055, 251.862, 52601.240 20/12/17,22:22:22,05,06,1, 11.7,1,1, -10.639, 10518.039, 251.847, 52601.224 20/12/17,22:22:22,06,06,1, 11.7,1,1, -10.639, 10518.059, 251.834, 52601.249 20/12/17,22:22:22,07,06,1, 11.7,1,1, -10.639, 10518.060, 251.850, 52601.233 20/12/17,22:22:22,08,06,1, 11.7,1,1, -10.639, 10518.033, 251.831, 52601.258 20/12/17,22:22:22,09,06,1, 11.7,1,1, -10.639, 10518.062, 251.844, 52601.274 20/12/17,22:22:22,10,06,1, 11.7,1,1, -10.639, 10518.053, 251.831, 52601.253 20/12/17,22:22:22,11,06,1, 11.7,1,1, -10.639, 10518.055, 251.823, 52601.283 20/12/17,22:22:22,12,06,1, 11.7,1,1, -10.639, 10518.052, 251.829, 52601.310 20/12/17,22:22:22,13,06,1, 11.7,1,1, -10.639, 10518.050, 251.785, 52601.251 20/12/17,22:22:22,14,06,1, 11.7,1,1, -10.639, 10518.047, 251.833, 52601.253 20/12/17,22:22:22,15,06,1, 11.7,1,1, -10.639, 10518.054, 251.804, 52601.272 20/12/17,22:22:22,16,06,1, 11.7,1,1, -10.639, 10518.068, 251.798, 52601.288 20/12/17,22:22:22,17,06,1, 11.7,1,1, -10.639, 10518.042, 251.808, 52601.250 20/12/17,22:22:22,18,06,1, 11.7,1,1, -10.639, 10518.077, 251.794, 52601.233 20/12/17,22:22:22,19,06,1, 11.7,1,1, -10.639, 10518.084, 251.789, 52601.231 20/12/17,22:22:23,00,06,1, 11.8,1,1, -10.639, 10518.081, 251.789, 52601.231 20/12/17,22:22:23,01,06,1, 11.8,1,1, -10.639, 10518.060, 251.798, 52601.233 20/12/17,22:22:23,02,06,1, 11.8,1,1, -10.639, 10518.076, 251.773, 52601.273 20/12/17,22:22:23,03,06,1, 11.8,1,1, -10.639, 10518.067, 251.757, 52601.246 20/12/17,22:22:23,04,06,1, 11.8,1,1, -10.639, 10518.059, 251.754, 52601.260 20/12/17,22:22:23,05,06,1, 11.8,1,1, -10.639, 10518.063, 251.757, 52601.225 20/12/17,22:22:23,06,06,1, 11.8,1,1, -10.639, 10518.060, 251.776, 52601.269 20/12/17,22:22:23,07,06,1, 11.8,1,1, -10.639, 10518.056, 251.742, 52601.262 20/12/17,22:22:23,08,06,1, 11.8,1,1, -10.639, 10518.044, 251.757, 52601.240 20/12/17,22:22:23,09,06,1, 11.8,1,1, -10.639, 10518.051, 251.741, 52601.230 20/12/17,22:22:23,10,06,1, 11.8,1,1, -10.639, 10518.055, 251.724, 52601.196 20/12/17,22:22:23,11,06,1, 11.8,1,1, -10.639, 10518.089, 251.759, 52601.259 20/12/17,22:22:23,12,06,1, 11.8,1,1, -10.639, 10518.068, 251.745, 52601.255 20/12/17,22:22:23,13,06,1, 11.8,1,1, -10.639, 10518.058, 251.763, 52601.252 20/12/17,22:22:23,14,06,1, 11.8,1,1, -10.639, 10518.067, 251.737, 52601.263 20/12/17,22:22:23,15,06,1, 11.8,1,1, -10.639, 10518.077, 251.733, 52601.279 20/12/17,22:22:23,16,06,1, 11.8,1,1, -10.639, 10518.082, 251.728, 52601.240 20/12/17,22:22:23,17,06,1, 11.8,1,1, -10.639, 10518.080, 251.747, 52601.248 20/12/17,22:22:23,18,06,1, 11.8,1,1, -10.639, 10518.091, 251.733, 52601.254 20/12/17,22:22:23,19,06,1, 11.8,1,1, -10.639, 10518.087, 251.752, 52601.276 20/12/17,22:22:24,00,07,1, 11.8,1,1, -10.637, 10518.081, 251.752, 52601.276 20/12/17,22:22:24,01,07,1, 11.8,1,1, -10.637, 10518.112, 251.749, 52601.258 20/12/17,22:22:24,02,07,1, 11.8,1,1, -10.637, 10518.066, 251.694, 52601.239 20/12/17,22:22:24,03,07,1, 11.8,1,1, -10.637, 10518.104, 251.727, 52601.256 20/12/17,22:22:24,04,07,1, 11.8,1,1, -10.637, 10518.094, 251.695, 52601.214 20/12/17,22:22:24,05,07,1, 11.8,1,1, -10.637, 10518.105, 251.734, 52601.240 20/12/17,22:22:24,06,07,1, 11.8,1,1, -10.637, 10518.115, 251.707, 52601.244 20/12/17,22:22:24,07,07,1, 11.8,1,1, -10.637, 10518.105, 251.710, 52601.244 20/12/17,22:22:24,08,07,1, 11.8,1,1, -10.637, 10518.085, 251.723, 52601.271 20/12/17,22:22:24,09,07,1, 11.8,1,1, -10.637, 10518.092, 251.714, 52601.260 20/12/17,22:22:24,10,07,1, 11.8,1,1, -10.637, 10518.109, 251.690, 52601.236 20/12/17,22:22:24,11,07,1, 11.8,1,1, -10.637, 10518.083, 251.718, 52601.262 20/12/17,22:22:24,12,07,1, 11.8,1,1, -10.637, 10518.115, 251.702, 52601.239 20/12/17,22:22:24,13,07,1, 11.8,1,1, -10.637, 10518.100, 251.683, 52601.245 20/12/17,22:22:24,14,07,1, 11.8,1,1, -10.637, 10518.107, 251.672, 52601.242 20/12/17,22:22:24,15,07,1, 11.8,1,1, -10.637, 10518.115, 251.704, 52601.268 20/12/17,22:22:24,16,07,1, 11.8,1,1, -10.637, 10518.106, 251.682, 52601.272 20/12/17,22:22:24,17,07,1, 11.8,1,1, -10.637, 10518.129, 251.678, 52601.228 20/12/17,22:22:24,18,07,1, 11.8,1,1, -10.637, 10518.133, 251.664, 52601.273 20/12/17,22:22:24,19,07,1, 11.8,1,1, -10.637, 10518.108, 251.689, 52601.263 20/12/17,22:22:25,00,07,1, 11.9,1,1, -10.638, 10518.106, 251.689, 52601.263 20/12/17,22:22:25,01,07,1, 11.9,1,1, -10.638, 10518.128, 251.650, 52601.221 20/12/17,22:22:25,02,07,1, 11.9,1,1, -10.638, 10518.100, 251.665, 52601.216 20/12/17,22:22:25,03,07,1, 11.9,1,1, -10.638, 10518.110, 251.675, 52601.243 20/12/17,22:22:25,04,07,1, 11.9,1,1, -10.638, 10518.121, 251.643, 52601.249 20/12/17,22:22:25,05,07,1, 11.9,1,1, -10.638, 10518.136, 251.620, 52601.236 20/12/17,22:22:25,06,07,1, 11.9,1,1, -10.638, 10518.116, 251.617, 52601.234 20/12/17,22:22:25,07,07,1, 11.9,1,1, -10.638, 10518.142, 251.653, 52601.235 20/12/17,22:22:25,08,07,1, 11.9,1,1, -10.638, 10518.132, 251.632, 52601.267 20/12/17,22:22:25,09,07,1, 11.9,1,1, -10.638, 10518.117, 251.612, 52601.265 20/12/17,22:22:25,10,07,1, 11.9,1,1, -10.638, 10518.139, 251.606, 52601.258 20/12/17,22:22:25,11,07,1, 11.9,1,1, -10.638, 10518.129, 251.645, 52601.264 20/12/17,22:22:25,12,07,1, 11.9,1,1, -10.638, 10518.119, 251.611, 52601.229 20/12/17,22:22:25,13,07,1, 11.9,1,1, -10.638, 10518.117, 251.615, 52601.236 20/12/17,22:22:25,14,07,1, 11.9,1,1, -10.638, 10518.158, 251.626, 52601.236 20/12/17,22:22:25,15,07,1, 11.9,1,1, -10.638, 10518.146, 251.619, 52601.253 20/12/17,22:22:25,16,07,1, 11.9,1,1, -10.638, 10518.132, 251.619, 52601.225 20/12/17,22:22:25,17,07,1, 11.9,1,1, -10.638, 10518.154, 251.604, 52601.286 20/12/17,22:22:25,18,07,1, 11.9,1,1, -10.638, 10518.165, 251.628, 52601.284 20/12/17,22:22:25,19,07,1, 11.9,1,1, -10.638, 10518.146, 251.594, 52601.241 20/12/17,22:22:26,00,07,1, 11.8,1,1, -10.639, 10518.140, 251.594, 52601.241 20/12/17,22:22:26,01,07,1, 11.8,1,1, -10.639, 10518.155, 251.578, 52601.245 20/12/17,22:22:26,02,07,1, 11.8,1,1, -10.639, 10518.148, 251.603, 52601.235 20/12/17,22:22:26,03,07,1, 11.8,1,1, -10.639, 10518.149, 251.592, 52601.264 20/12/17,22:22:26,04,07,1, 11.8,1,1, -10.639, 10518.183, 251.575, 52601.260 20/12/17,22:22:26,05,07,1, 11.8,1,1, -10.639, 10518.148, 251.580, 52601.239 20/12/17,22:22:26,06,07,1, 11.8,1,1, -10.639, 10518.180, 251.585, 52601.269 20/12/17,22:22:26,07,07,1, 11.8,1,1, -10.639, 10518.196, 251.613, 52601.230 20/12/17,22:22:26,08,07,1, 11.8,1,1, -10.639, 10518.161, 251.576, 52601.241 20/12/17,22:22:26,09,07,1, 11.8,1,1, -10.639, 10518.152, 251.607, 52601.248 20/12/17,22:22:26,10,07,1, 11.8,1,1, -10.639, 10518.184, 251.599, 52601.220 20/12/17,22:22:26,11,07,1, 11.8,1,1, -10.639, 10518.181, 251.600, 52601.224 20/12/17,22:22:26,12,07,1, 11.8,1,1, -10.639, 10518.186, 251.577, 52601.247 20/12/17,22:22:26,13,07,1, 11.8,1,1, -10.639, 10518.182, 251.580, 52601.394 20/12/17,22:22:26,14,07,1, 11.8,1,1, -10.639, 10518.216, 251.583, 52601.295 20/12/17,22:22:26,15,07,1, 11.8,1,1, -10.639, 10518.218, 251.552, 52601.241 20/12/17,22:22:26,16,07,1, 11.8,1,1, -10.639, 10518.220, 251.552, 52601.254 20/12/17,22:22:26,17,07,1, 11.8,1,1, -10.639, 10518.186, 251.555, 52601.237 20/12/17,22:22:26,18,07,1, 11.8,1,1, -10.639, 10518.225, 251.559, 52601.310 20/12/17,22:22:26,19,07,1, 11.8,1,1, -10.639, 10518.218, 251.556, 52601.208 20/12/17,22:22:27,00,07,1, 11.9,1,1, -10.634, 10518.215, 251.556, 52601.208 20/12/17,22:22:27,01,07,1, 11.9,1,1, -10.634, 10518.242, 251.559, 52601.413 20/12/17,22:22:27,02,07,1, 11.9,1,1, -10.634, 10518.202, 251.559, 52601.170 20/12/17,22:22:27,03,07,1, 11.9,1,1, -10.634, 10518.175, 251.542, 52601.244 20/12/17,22:22:27,04,07,1, 11.9,1,1, -10.634, 10518.186, 251.526, 52601.229 20/12/17,22:22:27,05,07,1, 11.9,1,1, -10.634, 10518.217, 251.539, 52601.220 20/12/17,22:22:27,06,07,1, 11.9,1,1, -10.634, 10518.224, 251.535, 52601.243 20/12/17,22:22:27,07,07,1, 11.9,1,1, -10.634, 10518.219, 251.530, 52601.243 20/12/17,22:22:27,08,07,1, 11.9,1,1, -10.634, 10518.237, 251.533, 52601.233 20/12/17,22:22:27,09,07,1, 11.9,1,1, -10.634, 10518.243, 251.531, 52601.242 20/12/17,22:22:27,10,07,1, 11.9,1,1, -10.634, 10518.219, 251.531, 52601.232 20/12/17,22:22:27,11,07,1, 11.9,1,1, -10.634, 10518.225, 251.521, 52601.209 20/12/17,22:22:27,12,07,1, 11.9,1,1, -10.634, 10518.236, 251.518, 52601.247 20/12/17,22:22:27,13,07,1, 11.9,1,1, -10.634, 10518.211, 251.533, 52601.267 20/12/17,22:22:27,14,07,1, 11.9,1,1, -10.634, 10518.226, 251.519, 52601.253 20/12/17,22:22:27,15,07,1, 11.9,1,1, -10.634, 10518.253, 251.495, 52601.213 20/12/17,22:22:27,16,07,1, 11.9,1,1, -10.634, 10518.238, 251.530, 52601.234 20/12/17,22:22:27,17,07,1, 11.9,1,1, -10.634, 10518.245, 251.513, 52601.215 20/12/17,22:22:27,18,07,1, 11.9,1,1, -10.634, 10518.242, 251.507, 52601.252 20/12/17,22:22:27,19,07,1, 11.9,1,1, -10.634, 10518.228, 251.490, 52601.227 20/12/17,22:22:28,00,07,1, 11.9,1,1, -10.637, 10518.223, 251.490, 52601.227 20/12/17,22:22:28,01,07,1, 11.9,1,1, -10.637, 10518.260, 251.517, 52601.219 20/12/17,22:22:28,02,07,1, 11.9,1,1, -10.637, 10518.234, 251.497, 52601.206 20/12/17,22:22:28,03,07,1, 11.9,1,1, -10.637, 10518.269, 251.504, 52601.192 20/12/17,22:22:28,04,07,1, 11.9,1,1, -10.637, 10518.263, 251.500, 52601.255 20/12/17,22:22:28,05,07,1, 11.9,1,1, -10.637, 10518.254, 251.514, 52601.212 20/12/17,22:22:28,06,07,1, 11.9,1,1, -10.637, 10518.248, 251.501, 52601.249 20/12/17,22:22:28,07,07,1, 11.9,1,1, -10.637, 10518.284, 251.485, 52601.198 20/12/17,22:22:28,08,07,1, 11.9,1,1, -10.637, 10518.292, 251.509, 52601.248 20/12/17,22:22:28,09,07,1, 11.9,1,1, -10.637, 10518.296, 251.509, 52601.235 20/12/17,22:22:28,10,07,1, 11.9,1,1, -10.637, 10518.297, 251.509, 52601.237 20/12/17,22:22:28,11,07,1, 11.9,1,1, -10.637, 10518.292, 251.487, 52601.247 20/12/17,22:22:28,12,07,1, 11.9,1,1, -10.637, 10518.298, 251.503, 52601.240 20/12/17,22:22:28,13,07,1, 11.9,1,1, -10.637, 10518.323, 251.473, 52601.213 20/12/17,22:22:28,14,07,1, 11.9,1,1, -10.637, 10518.287, 251.465, 52601.219 20/12/17,22:22:28,15,07,1, 11.9,1,1, -10.637, 10518.327, 251.491, 52601.249 20/12/17,22:22:28,16,07,1, 11.9,1,1, -10.637, 10518.335, 251.486, 52601.261 20/12/17,22:22:28,17,07,1, 11.9,1,1, -10.637, 10518.329, 251.482, 52601.225 20/12/17,22:22:28,18,07,1, 11.9,1,1, -10.637, 10518.308, 251.469, 52601.216 20/12/17,22:22:28,19,07,1, 11.9,1,1, -10.637, 10518.307, 251.477, 52601.188 20/12/17,22:22:29,00,07,1, 11.9,1,1, -10.637, 10518.306, 251.477, 52601.188 20/12/17,22:22:29,01,07,1, 11.9,1,1, -10.637, 10518.328, 251.489, 52601.252 20/12/17,22:22:29,02,07,1, 11.9,1,1, -10.637, 10518.317, 251.475, 52601.183 20/12/17,22:22:29,03,07,1, 11.9,1,1, -10.637, 10518.333, 251.463, 52601.232 20/12/17,22:22:29,04,07,1, 11.9,1,1, -10.637, 10518.338, 251.453, 52601.225 20/12/17,22:22:29,05,07,1, 11.9,1,1, -10.637, 10518.330, 251.453, 52601.172 20/12/17,22:22:29,06,07,1, 11.9,1,1, -10.637, 10518.312, 251.457, 52601.203 20/12/17,22:22:29,07,07,1, 11.9,1,1, -10.637, 10518.345, 251.474, 52601.234 20/12/17,22:22:29,08,07,1, 11.9,1,1, -10.637, 10518.340, 251.454, 52601.192 20/12/17,22:22:29,09,07,1, 11.9,1,1, -10.637, 10518.338, 251.463, 52601.189 20/12/17,22:22:29,10,07,1, 11.9,1,1, -10.637, 10518.338, 251.463, 52601.160 20/12/17,22:22:29,11,07,1, 11.9,1,1, -10.637, 10518.345, 251.472, 52601.196 20/12/17,22:22:29,12,07,1, 11.9,1,1, -10.637, 10518.364, 251.459, 52601.217 20/12/17,22:22:29,13,07,1, 11.9,1,1, -10.637, 10518.329, 251.454, 52601.174 20/12/17,22:22:29,14,07,1, 11.9,1,1, -10.637, 10518.344, 251.470, 52601.227 20/12/17,22:22:29,15,07,1, 11.9,1,1, -10.637, 10518.348, 251.447, 52601.191 20/12/17,22:22:29,16,07,1, 11.9,1,1, -10.637, 10518.346, 251.432, 52601.201 20/12/17,22:22:29,17,07,1, 11.9,1,1, -10.637, 10518.348, 251.434, 52601.179 20/12/17,22:22:29,18,07,1, 11.9,1,1, -10.637, 10518.376, 251.454, 52601.225 20/12/17,22:22:29,19,07,1, 11.9,1,1, -10.637, 10518.373, 251.446, 52601.195 20/12/17,22:22:30,00,07,1, 11.9,1,1, -10.640, 10518.365, 251.446, 52601.195 20/12/17,22:22:30,01,07,1, 11.9,1,1, -10.640, 10518.364, 251.440, 52601.166 20/12/17,22:22:30,02,07,1, 11.9,1,1, -10.640, 10518.375, 251.469, 52601.192 20/12/17,22:22:30,03,07,1, 11.9,1,1, -10.640, 10518.377, 251.447, 52601.199 20/12/17,22:22:30,04,07,1, 11.9,1,1, -10.640, 10518.380, 251.467, 52601.205 20/12/17,22:22:30,05,07,1, 11.9,1,1, -10.640, 10518.358, 251.437, 52601.231 20/12/17,22:22:30,06,07,1, 11.9,1,1, -10.640, 10518.371, 251.481, 52601.238 20/12/17,22:22:30,07,07,1, 11.9,1,1, -10.640, 10518.363, 251.474, 52601.343 20/12/17,22:22:30,08,07,1, 11.9,1,1, -10.640, 10518.401, 251.460, 52601.223 20/12/17,22:22:30,09,07,1, 11.9,1,1, -10.640, 10518.360, 251.469, 52601.183 20/12/17,22:22:30,10,07,1, 11.9,1,1, -10.640, 10518.385, 251.458, 52601.214 20/12/17,22:22:30,11,07,1, 11.9,1,1, -10.640, 10518.380, 251.447, 52601.233 20/12/17,22:22:30,12,07,1, 11.9,1,1, -10.640, 10518.386, 251.439, 52601.225 20/12/17,22:22:30,13,07,1, 11.9,1,1, -10.640, 10518.369, 251.454, 52601.237 20/12/17,22:22:30,14,07,1, 11.9,1,1, -10.640, 10518.379, 251.460, 52601.158 20/12/17,22:22:30,15,07,1, 11.9,1,1, -10.640, 10518.415, 251.450, 52601.072 20/12/17,22:22:30,16,07,1, 11.9,1,1, -10.640, 10518.394, 251.479, 52601.246 20/12/17,22:22:30,17,07,1, 11.9,1,1, -10.640, 10518.389, 251.462, 52601.253 20/12/17,22:22:30,18,07,1, 11.9,1,1, -10.640, 10518.399, 251.461, 52601.297 20/12/17,22:22:30,19,07,1, 11.9,1,1, -10.640, 10518.409, 251.436, 52601.241 20/12/17,22:22:31,00,07,1, 11.8,1,1, -10.633, 10518.407, 251.436, 52601.241 20/12/17,22:22:31,01,07,1, 11.8,1,1, -10.633, 10518.418, 251.442, 52601.184 20/12/17,22:22:31,02,07,1, 11.8,1,1, -10.633, 10518.402, 251.456, 52601.217 20/12/17,22:22:31,03,07,1, 11.8,1,1, -10.633, 10518.420, 251.441, 52601.205 20/12/17,22:22:31,04,07,1, 11.8,1,1, -10.633, 10518.407, 251.446, 52601.225 20/12/17,22:22:31,05,07,1, 11.8,1,1, -10.633, 10518.404, 251.451, 52601.220 20/12/17,22:22:31,06,07,1, 11.8,1,1, -10.633, 10518.419, 251.441, 52601.215 20/12/17,22:22:31,07,07,1, 11.8,1,1, -10.633, 10518.432, 251.449, 52601.208 20/12/17,22:22:31,08,07,1, 11.8,1,1, -10.633, 10518.416, 251.425, 52601.197 20/12/17,22:22:31,09,07,1, 11.8,1,1, -10.633, 10518.420, 251.447, 52601.195 20/12/17,22:22:31,10,07,1, 11.8,1,1, -10.633, 10518.423, 251.439, 52601.230 20/12/17,22:22:31,11,07,1, 11.8,1,1, -10.633, 10518.409, 251.433, 52601.214 20/12/17,22:22:31,12,07,1, 11.8,1,1, -10.633, 10518.433, 251.451, 52601.198 20/12/17,22:22:31,13,07,1, 11.8,1,1, -10.633, 10518.432, 251.410, 52601.202 20/12/17,22:22:31,14,07,1, 11.8,1,1, -10.633, 10518.435, 251.444, 52601.210 20/12/17,22:22:31,15,07,1, 11.8,1,1, -10.633, 10518.424, 251.446, 52601.203 20/12/17,22:22:31,16,07,1, 11.8,1,1, -10.633, 10518.454, 251.456, 52601.142 20/12/17,22:22:31,17,07,1, 11.8,1,1, -10.633, 10518.439, 251.470, 52601.200 20/12/17,22:22:31,18,07,1, 11.8,1,1, -10.633, 10518.457, 251.444, 52601.204 20/12/17,22:22:31,19,07,1, 11.8,1,1, -10.633, 10518.433, 251.446, 52601.192 20/12/17,22:22:32,00,07,1, 11.9,1,1, -10.637, 10518.432, 251.446, 52601.192 20/12/17,22:22:32,01,07,1, 11.9,1,1, -10.637, 10518.445, 251.446, 52601.195 20/12/17,22:22:32,02,07,1, 11.9,1,1, -10.637, 10518.459, 251.441, 52601.207 20/12/17,22:22:32,03,07,1, 11.9,1,1, -10.637, 10518.438, 251.428, 52601.181 20/12/17,22:22:32,04,07,1, 11.9,1,1, -10.637, 10518.430, 251.447, 52601.155 20/12/17,22:22:32,05,07,1, 11.9,1,1, -10.637, 10518.447, 251.424, 52601.162 20/12/17,22:22:32,06,07,1, 11.9,1,1, -10.637, 10518.464, 251.425, 52601.213 20/12/17,22:22:32,07,07,1, 11.9,1,1, -10.637, 10518.487, 251.434, 52601.397 20/12/17,22:22:32,08,07,1, 11.9,1,1, -10.637, 10518.491, 251.443, 52601.152 20/12/17,22:22:32,09,07,1, 11.9,1,1, -10.637, 10518.470, 251.446, 52601.156 20/12/17,22:22:32,10,07,1, 11.9,1,1, -10.637, 10518.497, 251.414, 52601.164 20/12/17,22:22:32,11,07,1, 11.9,1,1, -10.637, 10518.492, 251.418, 52601.200 20/12/17,22:22:32,12,07,1, 11.9,1,1, -10.637, 10518.491, 251.430, 52601.184 20/12/17,22:22:32,13,07,1, 11.9,1,1, -10.637, 10518.512, 251.424, 52601.068 20/12/17,22:22:32,14,07,1, 11.9,1,1, -10.637, 10518.508, 251.429, 52601.242 20/12/17,22:22:32,15,07,1, 11.9,1,1, -10.637, 10518.500, 251.416, 52601.170 20/12/17,22:22:32,16,07,1, 11.9,1,1, -10.637, 10518.507, 251.445, 52601.225 20/12/17,22:22:32,17,07,1, 11.9,1,1, -10.637, 10518.480, 251.425, 52601.215 20/12/17,22:22:32,18,07,1, 11.9,1,1, -10.637, 10518.504, 251.436, 52601.230 20/12/17,22:22:32,19,07,1, 11.9,1,1, -10.637, 10518.493, 251.413, 52601.218 20/12/17,22:22:33,00,06,1, 11.7,1,1, -10.636, 10518.490, 251.413, 52601.218 20/12/17,22:22:33,01,06,1, 11.7,1,1, -10.636, 10518.529, 251.427, 52601.211 20/12/17,22:22:33,02,06,1, 11.7,1,1, -10.636, 10518.498, 251.434, 52601.197 20/12/17,22:22:33,03,06,1, 11.7,1,1, -10.636, 10518.490, 251.442, 52601.201 20/12/17,22:22:33,04,06,1, 11.7,1,1, -10.636, 10518.496, 251.439, 52601.167 20/12/17,22:22:33,05,06,1, 11.7,1,1, -10.636, 10518.524, 251.445, 52601.209 20/12/17,22:22:33,06,06,1, 11.7,1,1, -10.636, 10518.509, 251.413, 52601.209 20/12/17,22:22:33,07,06,1, 11.7,1,1, -10.636, 10518.512, 251.426, 52601.208 20/12/17,22:22:33,08,06,1, 11.7,1,1, -10.636, 10518.544, 251.434, 52601.215 20/12/17,22:22:33,09,06,1, 11.7,1,1, -10.636, 10518.536, 251.441, 52601.208 20/12/17,22:22:33,10,06,1, 11.7,1,1, -10.636, 10518.541, 251.422, 52601.217 20/12/17,22:22:33,11,06,1, 11.7,1,1, -10.636, 10518.564, 251.416, 52601.212 20/12/17,22:22:33,12,06,1, 11.7,1,1, -10.636, 10518.535, 251.434, 52601.201 20/12/17,22:22:33,13,06,1, 11.7,1,1, -10.636, 10518.544, 251.443, 52601.219 20/12/17,22:22:33,14,06,1, 11.7,1,1, -10.636, 10518.554, 251.427, 52601.204 20/12/17,22:22:33,15,06,1, 11.7,1,1, -10.636, 10518.579, 251.425, 52601.214 20/12/17,22:22:33,16,06,1, 11.7,1,1, -10.636, 10518.573, 251.408, 52601.165 20/12/17,22:22:33,17,06,1, 11.7,1,1, -10.636, 10518.562, 251.422, 52601.194 20/12/17,22:22:33,18,06,1, 11.7,1,1, -10.636, 10518.589, 251.413, 52601.203 20/12/17,22:22:33,19,06,1, 11.7,1,1, -10.636, 10518.611, 251.430, 52601.186 20/12/17,22:22:34,00,06,1, 11.8,1,1, -10.636, 10518.607, 251.430, 52601.186 20/12/17,22:22:34,01,06,1, 11.8,1,1, -10.636, 10518.597, 251.436, 52601.260 20/12/17,22:22:34,02,06,1, 11.8,1,1, -10.636, 10518.619, 251.419, 52601.167 20/12/17,22:22:34,03,06,1, 11.8,1,1, -10.636, 10518.610, 251.422, 52601.170 20/12/17,22:22:34,04,06,1, 11.8,1,1, -10.636, 10518.623, 251.431, 52601.203 20/12/17,22:22:34,05,06,1, 11.8,1,1, -10.636, 10518.602, 251.400, 52601.198 20/12/17,22:22:34,06,06,1, 11.8,1,1, -10.636, 10518.603, 251.410, 52601.184 20/12/17,22:22:34,07,06,1, 11.8,1,1, -10.636, 10518.620, 251.407, 52601.214 20/12/17,22:22:34,08,06,1, 11.8,1,1, -10.636, 10518.608, 251.397, 52601.208 20/12/17,22:22:34,09,06,1, 11.8,1,1, -10.636, 10518.630, 251.416, 52601.201 20/12/17,22:22:34,10,06,1, 11.8,1,1, -10.636, 10518.629, 251.391, 52601.212 20/12/17,22:22:34,11,06,1, 11.8,1,1, -10.636, 10518.630, 251.413, 52601.054 20/12/17,22:22:34,12,06,1, 11.8,1,1, -10.636, 10518.616, 251.421, 52601.300 20/12/17,22:22:34,13,06,1, 11.8,1,1, -10.636, 10518.619, 251.413, 52601.255 20/12/17,22:22:34,14,06,1, 11.8,1,1, -10.636, 10518.612, 251.438, 52601.257 20/12/17,22:22:34,15,06,1, 11.8,1,1, -10.636, 10518.632, 251.432, 52601.257 20/12/17,22:22:34,16,06,1, 11.8,1,1, -10.636, 10518.633, 251.436, 52601.242 20/12/17,22:22:34,17,06,1, 11.8,1,1, -10.636, 10518.650, 251.461, 52601.222 20/12/17,22:22:34,18,06,1, 11.8,1,1, -10.636, 10518.674, 251.442, 52601.240 20/12/17,22:22:34,19,06,1, 11.8,1,1, -10.636, 10518.649, 251.436, 52601.237 20/12/17,22:22:35,00,06,1, 11.8,1,1, -10.640, 10518.649, 251.436, 52601.237 20/12/17,22:22:35,01,06,1, 11.8,1,1, -10.640, 10518.677, 251.437, 52601.254 20/12/17,22:22:35,02,06,1, 11.8,1,1, -10.640, 10518.670, 251.436, 52601.233 20/12/17,22:22:35,03,06,1, 11.8,1,1, -10.640, 10518.661, 251.452, 52601.261 20/12/17,22:22:35,04,06,1, 11.8,1,1, -10.640, 10518.670, 251.428, 52601.224 20/12/17,22:22:35,05,06,1, 11.8,1,1, -10.640, 10518.723, 251.450, 52601.381 20/12/17,22:22:35,06,06,1, 11.8,1,1, -10.640, 10518.655, 251.437, 52601.120 20/12/17,22:22:35,07,06,1, 11.8,1,1, -10.640, 10518.648, 251.431, 52601.243 20/12/17,22:22:35,08,06,1, 11.8,1,1, -10.640, 10518.652, 251.425, 52601.220 20/12/17,22:22:35,09,06,1, 11.8,1,1, -10.640, 10518.660, 251.422, 52601.165 20/12/17,22:22:35,10,06,1, 11.8,1,1, -10.640, 10518.672, 251.443, 52601.250 20/12/17,22:22:35,11,06,1, 11.8,1,1, -10.640, 10518.702, 251.420, 52601.225 20/12/17,22:22:35,12,06,1, 11.8,1,1, -10.640, 10518.696, 251.420, 52601.221 20/12/17,22:22:35,13,06,1, 11.8,1,1, -10.640, 10518.679, 251.395, 52601.251 20/12/17,22:22:35,14,06,1, 11.8,1,1, -10.640, 10518.679, 251.429, 52601.254 20/12/17,22:22:35,15,06,1, 11.8,1,1, -10.640, 10518.677, 251.439, 52601.241 20/12/17,22:22:35,16,06,1, 11.8,1,1, -10.640, 10518.695, 251.384, 52601.220 20/12/17,22:22:35,17,06,1, 11.8,1,1, -10.640, 10518.669, 251.435, 52601.250 20/12/17,22:22:35,18,06,1, 11.8,1,1, -10.640, 10518.703, 251.406, 52601.065 20/12/17,22:22:35,19,06,1, 11.8,1,1, -10.640, 10518.673, 251.425, 52601.212 20/12/17,22:22:36,00,06,1, 11.9,1,1, -10.635, 10518.665, 251.425, 52601.212 20/12/17,22:22:36,01,06,1, 11.9,1,1, -10.635, 10518.698, 251.402, 52601.247 20/12/17,22:22:36,02,06,1, 11.9,1,1, -10.635, 10518.708, 251.429, 52601.195 20/12/17,22:22:36,03,06,1, 11.9,1,1, -10.635, 10518.683, 251.401, 52601.208 20/12/17,22:22:36,04,06,1, 11.9,1,1, -10.635, 10518.722, 251.403, 52601.259 20/12/17,22:22:36,05,06,1, 11.9,1,1, -10.635, 10518.693, 251.423, 52601.277 20/12/17,22:22:36,06,06,1, 11.9,1,1, -10.635, 10518.725, 251.413, 52601.245 20/12/17,22:22:36,07,06,1, 11.9,1,1, -10.635, 10518.696, 251.453, 52601.210 20/12/17,22:22:36,08,06,1, 11.9,1,1, -10.635, 10518.708, 251.408, 52601.218 20/12/17,22:22:36,09,06,1, 11.9,1,1, -10.635, 10518.714, 251.422, 52601.217 20/12/17,22:22:36,10,06,1, 11.9,1,1, -10.635, 10518.729, 251.431, 52601.214 20/12/17,22:22:36,11,06,1, 11.9,1,1, -10.635, 10518.719, 251.425, 52601.207 20/12/17,22:22:36,12,06,1, 11.9,1,1, -10.635, 10518.722, 251.419, 52601.237 20/12/17,22:22:36,13,06,1, 11.9,1,1, -10.635, 10518.718, 251.406, 52601.221 20/12/17,22:22:36,14,06,1, 11.9,1,1, -10.635, 10518.743, 251.421, 52601.231 20/12/17,22:22:36,15,06,1, 11.9,1,1, -10.635, 10518.718, 251.449, 52601.203 20/12/17,22:22:36,16,06,1, 11.9,1,1, -10.635, 10518.726, 251.432, 52601.212 20/12/17,22:22:36,17,06,1, 11.9,1,1, -10.635, 10518.712, 251.432, 52601.244 20/12/17,22:22:36,18,06,1, 11.9,1,1, -10.635, 10518.748, 251.457, 52601.204 20/12/17,22:22:36,19,06,1, 11.9,1,1, -10.635, 10518.736, 251.446, 52601.251 20/12/17,22:22:37,00,06,1, 11.8,1,1, -10.637, 10518.732, 251.446, 52601.251 20/12/17,22:22:37,01,06,1, 11.8,1,1, -10.637, 10518.745, 251.429, 52601.232 20/12/17,22:22:37,02,06,1, 11.8,1,1, -10.637, 10518.752, 251.433, 52601.230 20/12/17,22:22:37,03,06,1, 11.8,1,1, -10.637, 10518.748, 251.446, 52601.204 20/12/17,22:22:37,04,06,1, 11.8,1,1, -10.637, 10518.764, 251.419, 52601.199 20/12/17,22:22:37,05,06,1, 11.8,1,1, -10.637, 10518.758, 251.426, 52601.222 20/12/17,22:22:37,06,06,1, 11.8,1,1, -10.637, 10518.745, 251.422, 52601.198 20/12/17,22:22:37,07,06,1, 11.8,1,1, -10.637, 10518.740, 251.444, 52601.224 20/12/17,22:22:37,08,06,1, 11.8,1,1, -10.637, 10518.745, 251.454, 52601.414 20/12/17,22:22:37,09,06,1, 11.8,1,1, -10.637, 10518.712, 251.446, 52601.232 20/12/17,22:22:37,10,06,1, 11.8,1,1, -10.637, 10518.732, 251.473, 52601.241 20/12/17,22:22:37,11,06,1, 11.8,1,1, -10.637, 10518.755, 251.442, 52601.220 20/12/17,22:22:37,12,06,1, 11.8,1,1, -10.637, 10518.763, 251.429, 52601.179 20/12/17,22:22:37,13,06,1, 11.8,1,1, -10.637, 10518.743, 251.447, 52601.202 20/12/17,22:22:37,14,06,1, 11.8,1,1, -10.637, 10518.751, 251.433, 52601.185 20/12/17,22:22:37,15,06,1, 11.8,1,1, -10.637, 10518.733, 251.445, 52601.203 20/12/17,22:22:37,16,06,1, 11.8,1,1, -10.637, 10518.745, 251.416, 52601.165 20/12/17,22:22:37,17,06,1, 11.8,1,1, -10.637, 10518.755, 251.424, 52601.153 20/12/17,22:22:37,18,06,1, 11.8,1,1, -10.637, 10518.750, 251.454, 52601.195 20/12/17,22:22:37,19,06,1, 11.8,1,1, -10.637, 10518.763, 251.449, 52601.232 20/12/17,22:22:38,00,06,1, 11.8,1,1, -10.641, 10518.757, 251.449, 52601.232 20/12/17,22:22:38,01,06,1, 11.8,1,1, -10.641, 10518.765, 251.436, 52601.242 20/12/17,22:22:38,02,06,1, 11.8,1,1, -10.641, 10518.758, 251.459, 52601.234 20/12/17,22:22:38,03,06,1, 11.8,1,1, -10.641, 10518.771, 251.426, 52601.261 20/12/17,22:22:38,04,06,1, 11.8,1,1, -10.641, 10518.784, 251.426, 52601.243 20/12/17,22:22:38,05,06,1, 11.8,1,1, -10.641, 10518.765, 251.423, 52601.230 20/12/17,22:22:38,06,06,1, 11.8,1,1, -10.641, 10518.751, 251.426, 52601.195 20/12/17,22:22:38,07,06,1, 11.8,1,1, -10.641, 10518.743, 251.448, 52601.236 20/12/17,22:22:38,08,06,1, 11.8,1,1, -10.641, 10518.775, 251.417, 52601.262 20/12/17,22:22:38,09,06,1, 11.8,1,1, -10.641, 10518.752, 251.426, 52601.237 20/12/17,22:22:38,10,06,1, 11.8,1,1, -10.641, 10518.771, 251.413, 52601.249 20/12/17,22:22:38,11,06,1, 11.8,1,1, -10.641, 10518.770, 251.444, 52601.261 20/12/17,22:22:38,12,06,1, 11.8,1,1, -10.641, 10518.775, 251.446, 52601.242 20/12/17,22:22:38,13,06,1, 11.8,1,1, -10.641, 10518.762, 251.449, 52601.234 20/12/17,22:22:38,14,06,1, 11.8,1,1, -10.641, 10518.753, 251.457, 52601.239 20/12/17,22:22:38,15,06,1, 11.8,1,1, -10.641, 10518.757, 251.437, 52601.211 20/12/17,22:22:38,16,06,1, 11.8,1,1, -10.641, 10518.763, 251.448, 52601.244 20/12/17,22:22:38,17,06,1, 11.8,1,1, -10.641, 10518.759, 251.445, 52601.210 20/12/17,22:22:38,18,06,1, 11.8,1,1, -10.641, 10518.766, 251.467, 52601.211 20/12/17,22:22:38,19,06,1, 11.8,1,1, -10.641, 10518.771, 251.459, 52601.203 20/12/17,22:22:39,00,06,1, 11.8,1,1, -10.636, 10518.765, 251.459, 52601.203 20/12/17,22:22:39,01,06,1, 11.8,1,1, -10.636, 10518.765, 251.463, 52601.229 20/12/17,22:22:39,02,06,1, 11.8,1,1, -10.636, 10518.771, 251.472, 52601.208 20/12/17,22:22:39,03,06,1, 11.8,1,1, -10.636, 10518.735, 251.436, 52601.237 20/12/17,22:22:39,04,06,1, 11.8,1,1, -10.636, 10518.742, 251.460, 52601.193 20/12/17,22:22:39,05,06,1, 11.8,1,1, -10.636, 10518.773, 251.445, 52601.221 20/12/17,22:22:39,06,06,1, 11.8,1,1, -10.636, 10518.731, 251.459, 52601.254 20/12/17,22:22:39,07,06,1, 11.8,1,1, -10.636, 10518.759, 251.457, 52601.205 20/12/17,22:22:39,08,06,1, 11.8,1,1, -10.636, 10518.762, 251.443, 52601.226 20/12/17,22:22:39,09,06,1, 11.8,1,1, -10.636, 10518.753, 251.442, 52601.216 20/12/17,22:22:39,10,06,1, 11.8,1,1, -10.636, 10518.769, 251.457, 52601.234 20/12/17,22:22:39,11,06,1, 11.8,1,1, -10.636, 10518.765, 251.432, 52601.250 20/12/17,22:22:39,12,06,1, 11.8,1,1, -10.636, 10518.775, 251.416, 52600.929 20/12/17,22:22:39,13,06,1, 11.8,1,1, -10.636, 10518.766, 251.421, 52601.168 20/12/17,22:22:39,14,06,1, 11.8,1,1, -10.636, 10518.733, 251.448, 52601.234 20/12/17,22:22:39,15,06,1, 11.8,1,1, -10.636, 10518.748, 251.466, 52601.238 20/12/17,22:22:39,16,06,1, 11.8,1,1, -10.636, 10518.761, 251.437, 52601.268 20/12/17,22:22:39,17,06,1, 11.8,1,1, -10.636, 10518.763, 251.442, 52601.225 20/12/17,22:22:39,18,06,1, 11.8,1,1, -10.636, 10518.766, 251.448, 52601.242 20/12/17,22:22:39,19,06,1, 11.8,1,1, -10.636, 10518.760, 251.468, 52601.270 20/12/17,22:22:40,00,06,1, 11.8,1,1, -10.640, 10518.757, 251.468, 52601.270 20/12/17,22:22:40,01,06,1, 11.8,1,1, -10.640, 10518.771, 251.436, 52601.229 20/12/17,22:22:40,02,06,1, 11.8,1,1, -10.640, 10518.772, 251.445, 52601.258 20/12/17,22:22:40,03,06,1, 11.8,1,1, -10.640, 10518.766, 251.432, 52601.234 20/12/17,22:22:40,04,06,1, 11.8,1,1, -10.640, 10518.762, 251.418, 52601.244 20/12/17,22:22:40,05,06,1, 11.8,1,1, -10.640, 10518.762, 251.422, 52601.247 20/12/17,22:22:40,06,06,1, 11.8,1,1, -10.640, 10518.768, 251.435, 52601.253 20/12/17,22:22:40,07,06,1, 11.8,1,1, -10.640, 10518.759, 251.427, 52601.261 20/12/17,22:22:40,08,06,1, 11.8,1,1, -10.640, 10518.765, 251.422, 52601.251 20/12/17,22:22:40,09,06,1, 11.8,1,1, -10.640, 10518.755, 251.432, 52601.242 20/12/17,22:22:40,10,06,1, 11.8,1,1, -10.640, 10518.778, 251.416, 52601.124 20/12/17,22:22:40,11,06,1, 11.8,1,1, -10.640, 10518.803, 251.449, 52601.501 20/12/17,22:22:40,12,06,1, 11.8,1,1, -10.640, 10518.798, 251.400, 52601.195 20/12/17,22:22:40,13,06,1, 11.8,1,1, -10.640, 10518.777, 251.413, 52601.232 20/12/17,22:22:40,14,06,1, 11.8,1,1, -10.640, 10518.773, 251.425, 52601.248 20/12/17,22:22:40,15,06,1, 11.8,1,1, -10.640, 10518.735, 251.418, 52601.336 20/12/17,22:22:40,16,06,1, 11.8,1,1, -10.640, 10518.820, 251.410, 52601.316 20/12/17,22:22:40,17,06,1, 11.8,1,1, -10.640, 10518.763, 251.408, 52601.227 20/12/17,22:22:40,18,06,1, 11.8,1,1, -10.640, 10518.771, 251.442, 52601.239 20/12/17,22:22:40,19,06,1, 11.8,1,1, -10.640, 10518.766, 251.431, 52601.238 20/12/17,22:22:41,00,06,1, 11.8,1,1, -10.637, 10518.765, 251.431, 52601.238 20/12/17,22:22:41,01,06,1, 11.8,1,1, -10.637, 10518.787, 251.392, 52601.236 20/12/17,22:22:41,02,06,1, 11.8,1,1, -10.637, 10518.794, 251.396, 52601.252 20/12/17,22:22:41,03,06,1, 11.8,1,1, -10.637, 10518.794, 251.408, 52601.248 20/12/17,22:22:41,04,06,1, 11.8,1,1, -10.637, 10518.793, 251.399, 52601.236 20/12/17,22:22:41,05,06,1, 11.8,1,1, -10.637, 10518.795, 251.421, 52601.247 20/12/17,22:22:41,06,06,1, 11.8,1,1, -10.637, 10518.783, 251.408, 52601.230 20/12/17,22:22:41,07,06,1, 11.8,1,1, -10.637, 10518.798, 251.408, 52601.244 20/12/17,22:22:41,08,06,1, 11.8,1,1, -10.637, 10518.778, 251.391, 52601.228 20/12/17,22:22:41,09,06,1, 11.8,1,1, -10.637, 10518.787, 251.378, 52601.239 20/12/17,22:22:41,10,06,1, 11.8,1,1, -10.637, 10518.792, 251.379, 52601.248 20/12/17,22:22:41,11,06,1, 11.8,1,1, -10.637, 10518.782, 251.380, 52601.258 20/12/17,22:22:41,12,06,1, 11.8,1,1, -10.637, 10518.801, 251.386, 52601.265 20/12/17,22:22:41,13,06,1, 11.8,1,1, -10.637, 10518.794, 251.391, 52601.252 20/12/17,22:22:41,14,06,1, 11.8,1,1, -10.637, 10518.800, 251.372, 52601.266 20/12/17,22:22:41,15,06,1, 11.8,1,1, -10.637, 10518.796, 251.394, 52601.260 20/12/17,22:22:41,16,06,1, 11.8,1,1, -10.637, 10518.814, 251.399, 52601.230 20/12/17,22:22:41,17,06,1, 11.8,1,1, -10.637, 10518.817, 251.381, 52601.233 20/12/17,22:22:41,18,06,1, 11.8,1,1, -10.637, 10518.799, 251.386, 52601.195 20/12/17,22:22:41,19,06,1, 11.8,1,1, -10.637, 10518.816, 251.358, 52601.241 20/12/17,22:22:42,00,06,1, 11.9,1,1, -10.638, 10518.816, 251.358, 52601.241 20/12/17,22:22:42,01,06,1, 11.9,1,1, -10.638, 10518.798, 251.355, 52601.219 20/12/17,22:22:42,02,06,1, 11.9,1,1, -10.638, 10518.825, 251.385, 52601.245 20/12/17,22:22:42,03,06,1, 11.9,1,1, -10.638, 10518.815, 251.349, 52601.228 20/12/17,22:22:42,04,06,1, 11.9,1,1, -10.638, 10518.805, 251.349, 52601.219 20/12/17,22:22:42,05,06,1, 11.9,1,1, -10.638, 10518.820, 251.353, 52601.240 20/12/17,22:22:42,06,06,1, 11.9,1,1, -10.638, 10518.815, 251.364, 52601.254 20/12/17,22:22:42,07,06,1, 11.9,1,1, -10.638, 10518.788, 251.362, 52601.279 20/12/17,22:22:42,08,06,1, 11.9,1,1, -10.638, 10518.812, 251.351, 52601.274 20/12/17,22:22:42,09,06,1, 11.9,1,1, -10.638, 10518.811, 251.322, 52601.240 20/12/17,22:22:42,10,06,1, 11.9,1,1, -10.638, 10518.826, 251.336, 52601.255 20/12/17,22:22:42,11,06,1, 11.9,1,1, -10.638, 10518.799, 251.315, 52601.237 20/12/17,22:22:42,12,06,1, 11.9,1,1, -10.638, 10518.843, 251.331, 52601.250 20/12/17,22:22:42,13,06,1, 11.9,1,1, -10.638, 10518.841, 251.324, 52601.216 20/12/17,22:22:42,14,06,1, 11.9,1,1, -10.638, 10518.830, 251.333, 52601.216 20/12/17,22:22:42,15,06,1, 11.9,1,1, -10.638, 10518.831, 251.321, 52601.243 20/12/17,22:22:42,16,06,1, 11.9,1,1, -10.638, 10518.837, 251.320, 52601.273 20/12/17,22:22:42,17,06,1, 11.9,1,1, -10.638, 10518.836, 251.306, 52601.232 20/12/17,22:22:42,18,06,1, 11.9,1,1, -10.638, 10518.833, 251.309, 52601.214 20/12/17,22:22:42,19,06,1, 11.9,1,1, -10.638, 10518.834, 251.293, 52601.211 20/12/17,22:22:43,00,07,1, 11.9,1,1, -10.640, 10518.832, 251.293, 52601.211 20/12/17,22:22:43,01,07,1, 11.9,1,1, -10.640, 10518.859, 251.321, 52601.230 20/12/17,22:22:43,02,07,1, 11.9,1,1, -10.640, 10518.837, 251.315, 52601.246 20/12/17,22:22:43,03,07,1, 11.9,1,1, -10.640, 10518.852, 251.284, 52601.205 20/12/17,22:22:43,04,07,1, 11.9,1,1, -10.640, 10518.848, 251.315, 52601.222 20/12/17,22:22:43,05,07,1, 11.9,1,1, -10.640, 10518.860, 251.280, 52601.224 20/12/17,22:22:43,06,07,1, 11.9,1,1, -10.640, 10518.839, 251.264, 52601.229 20/12/17,22:22:43,07,07,1, 11.9,1,1, -10.640, 10518.847, 251.281, 52601.243 20/12/17,22:22:43,08,07,1, 11.9,1,1, -10.640, 10518.846, 251.254, 52601.218 20/12/17,22:22:43,09,07,1, 11.9,1,1, -10.640, 10518.884, 251.284, 52601.259 20/12/17,22:22:43,10,07,1, 11.9,1,1, -10.640, 10518.845, 251.255, 52601.262 20/12/17,22:22:43,11,07,1, 11.9,1,1, -10.640, 10518.874, 251.285, 52601.265 20/12/17,22:22:43,12,07,1, 11.9,1,1, -10.640, 10518.850, 251.281, 52601.232 20/12/17,22:22:43,13,07,1, 11.9,1,1, -10.640, 10518.862, 251.265, 52601.196 20/12/17,22:22:43,14,07,1, 11.9,1,1, -10.640, 10518.881, 251.291, 52601.221 20/12/17,22:22:43,15,07,1, 11.9,1,1, -10.640, 10518.840, 251.258, 52601.221 20/12/17,22:22:43,16,07,1, 11.9,1,1, -10.640, 10518.867, 251.289, 52601.222 20/12/17,22:22:43,17,07,1, 11.9,1,1, -10.640, 10518.885, 251.284, 52601.208 20/12/17,22:22:43,18,07,1, 11.9,1,1, -10.640, 10518.870, 251.280, 52601.241 20/12/17,22:22:43,19,07,1, 11.9,1,1, -10.640, 10518.890, 251.270, 52601.223 20/12/17,22:22:44,00,06,1, 11.9,1,1, -10.635, 10518.882, 251.270, 52601.223 20/12/17,22:22:44,01,06,1, 11.9,1,1, -10.635, 10518.873, 251.253, 52601.224 20/12/17,22:22:44,02,06,1, 11.9,1,1, -10.635, 10518.888, 251.251, 52601.200 20/12/17,22:22:44,03,06,1, 11.9,1,1, -10.635, 10518.903, 251.264, 52601.215 20/12/17,22:22:44,04,06,1, 11.9,1,1, -10.635, 10518.884, 251.246, 52601.225 20/12/17,22:22:44,05,06,1, 11.9,1,1, -10.635, 10518.886, 251.283, 52601.480 20/12/17,22:22:44,06,06,1, 11.9,1,1, -10.635, 10518.928, 251.235, 52601.199 20/12/17,22:22:44,07,06,1, 11.9,1,1, -10.635, 10518.908, 251.248, 52601.197 20/12/17,22:22:44,08,06,1, 11.9,1,1, -10.635, 10518.925, 251.240, 52601.075 20/12/17,22:22:44,09,06,1, 11.9,1,1, -10.635, 10518.896, 251.253, 52601.294 20/12/17,22:22:44,10,06,1, 11.9,1,1, -10.635, 10518.873, 251.248, 52601.273 20/12/17,22:22:44,11,06,1, 11.9,1,1, -10.635, 10518.883, 251.230, 52601.240 20/12/17,22:22:44,12,06,1, 11.9,1,1, -10.635, 10518.879, 251.252, 52601.219 20/12/17,22:22:44,13,06,1, 11.9,1,1, -10.635, 10518.896, 251.246, 52601.193 20/12/17,22:22:44,14,06,1, 11.9,1,1, -10.635, 10518.894, 251.244, 52601.200 20/12/17,22:22:44,15,06,1, 11.9,1,1, -10.635, 10518.875, 251.233, 52601.236 20/12/17,22:22:44,16,06,1, 11.9,1,1, -10.635, 10518.893, 251.251, 52601.233 20/12/17,22:22:44,17,06,1, 11.9,1,1, -10.635, 10518.884, 251.225, 52601.235 20/12/17,22:22:44,18,06,1, 11.9,1,1, -10.635, 10518.918, 251.219, 52601.208 20/12/17,22:22:44,19,06,1, 11.9,1,1, -10.635, 10518.895, 251.232, 52601.205 20/12/17,22:22:45,00,07,1, 11.9,1,1, -10.642, 10518.891, 251.232, 52601.205 20/12/17,22:22:45,01,07,1, 11.9,1,1, -10.642, 10518.911, 251.235, 52601.224 20/12/17,22:22:45,02,07,1, 11.9,1,1, -10.642, 10518.903, 251.240, 52601.174 20/12/17,22:22:45,03,07,1, 11.9,1,1, -10.642, 10518.912, 251.221, 52601.183 20/12/17,22:22:45,04,07,1, 11.9,1,1, -10.642, 10518.929, 251.223, 52601.229 20/12/17,22:22:45,05,07,1, 11.9,1,1, -10.642, 10518.937, 251.221, 52601.194 20/12/17,22:22:45,06,07,1, 11.9,1,1, -10.642, 10518.937, 251.210, 52601.227 20/12/17,22:22:45,07,07,1, 11.9,1,1, -10.642, 10518.905, 251.201, 52601.190 20/12/17,22:22:45,08,07,1, 11.9,1,1, -10.642, 10518.908, 251.213, 52601.225 20/12/17,22:22:45,09,07,1, 11.9,1,1, -10.642, 10518.935, 251.190, 52601.224 20/12/17,22:22:45,10,07,1, 11.9,1,1, -10.642, 10518.930, 251.190, 52601.224 20/12/17,22:22:45,11,07,1, 11.9,1,1, -10.642, 10518.925, 251.190, 52601.182 20/12/17,22:22:45,12,07,1, 11.9,1,1, -10.642, 10518.936, 251.178, 52601.187 20/12/17,22:22:45,13,07,1, 11.9,1,1, -10.642, 10518.942, 251.181, 52601.200 20/12/17,22:22:45,14,07,1, 11.9,1,1, -10.642, 10518.941, 251.160, 52601.182 20/12/17,22:22:45,15,07,1, 11.9,1,1, -10.642, 10518.941, 251.153, 52601.212 20/12/17,22:22:45,16,07,1, 11.9,1,1, -10.642, 10518.901, 251.184, 52601.194 20/12/17,22:22:45,17,07,1, 11.9,1,1, -10.642, 10518.914, 251.182, 52601.193 20/12/17,22:22:45,18,07,1, 11.9,1,1, -10.642, 10518.942, 251.168, 52601.206 20/12/17,22:22:45,19,07,1, 11.9,1,1, -10.642, 10518.943, 251.160, 52601.177 20/12/17,22:22:46,00,06,1, 11.9,1,1, -10.635, 10518.941, 251.160, 52601.177 20/12/17,22:22:46,01,06,1, 11.9,1,1, -10.635, 10518.948, 251.148, 52601.204 20/12/17,22:22:46,02,06,1, 11.9,1,1, -10.635, 10518.952, 251.174, 52601.172 20/12/17,22:22:46,03,06,1, 11.9,1,1, -10.635, 10518.935, 251.160, 52601.171 20/12/17,22:22:46,04,06,1, 11.9,1,1, -10.635, 10518.959, 251.165, 52601.188 20/12/17,22:22:46,05,06,1, 11.9,1,1, -10.635, 10518.958, 251.144, 52601.133 20/12/17,22:22:46,06,06,1, 11.9,1,1, -10.635, 10518.956, 251.126, 52601.202 20/12/17,22:22:46,07,06,1, 11.9,1,1, -10.635, 10518.964, 251.155, 52601.170 20/12/17,22:22:46,08,06,1, 11.9,1,1, -10.635, 10518.947, 251.143, 52601.202 20/12/17,22:22:46,09,06,1, 11.9,1,1, -10.635, 10518.980, 251.183, 52601.171 20/12/17,22:22:46,10,06,1, 11.9,1,1, -10.635, 10518.975, 251.153, 52601.196 20/12/17,22:22:46,11,06,1, 11.9,1,1, -10.635, 10518.980, 251.160, 52601.177 20/12/17,22:22:46,12,06,1, 11.9,1,1, -10.635, 10518.976, 251.142, 52601.157 20/12/17,22:22:46,13,06,1, 11.9,1,1, -10.635, 10518.985, 251.134, 52601.184 20/12/17,22:22:46,14,06,1, 11.9,1,1, -10.635, 10519.000, 251.138, 52601.145 20/12/17,22:22:46,15,06,1, 11.9,1,1, -10.635, 10518.985, 251.121, 52601.138 20/12/17,22:22:46,16,06,1, 11.9,1,1, -10.635, 10519.003, 251.145, 52601.174 20/12/17,22:22:46,17,06,1, 11.9,1,1, -10.635, 10518.993, 251.143, 52601.172 20/12/17,22:22:46,18,06,1, 11.9,1,1, -10.635, 10519.003, 251.164, 52601.179 20/12/17,22:22:46,19,06,1, 11.9,1,1, -10.635, 10518.980, 251.134, 52601.202 20/12/17,22:22:47,00,07,1, 11.9,1,1, -10.638, 10518.974, 251.134, 52601.202 20/12/17,22:22:47,01,07,1, 11.9,1,1, -10.638, 10519.012, 251.159, 52601.180 20/12/17,22:22:47,02,07,1, 11.9,1,1, -10.638, 10519.037, 251.118, 52601.003 20/12/17,22:22:47,03,07,1, 11.9,1,1, -10.638, 10519.025, 251.131, 52601.177 20/12/17,22:22:47,04,07,1, 11.9,1,1, -10.638, 10519.042, 251.119, 52601.144 20/12/17,22:22:47,05,07,1, 11.9,1,1, -10.638, 10519.062, 251.159, 52601.360 20/12/17,22:22:47,06,07,1, 11.9,1,1, -10.638, 10519.021, 251.125, 52601.118 20/12/17,22:22:47,07,07,1, 11.9,1,1, -10.638, 10518.997, 251.114, 52601.219 20/12/17,22:22:47,08,07,1, 11.9,1,1, -10.638, 10519.007, 251.098, 52601.157 20/12/17,22:22:47,09,07,1, 11.9,1,1, -10.638, 10519.010, 251.147, 52601.152 20/12/17,22:22:47,10,07,1, 11.9,1,1, -10.638, 10519.035, 251.117, 52601.176 20/12/17,22:22:47,11,07,1, 11.9,1,1, -10.638, 10519.033, 251.131, 52601.156 20/12/17,22:22:47,12,07,1, 11.9,1,1, -10.638, 10519.027, 251.123, 52601.155 20/12/17,22:22:47,13,07,1, 11.9,1,1, -10.638, 10519.050, 251.102, 52601.121 20/12/17,22:22:47,14,07,1, 11.9,1,1, -10.638, 10519.045, 251.139, 52601.160 20/12/17,22:22:47,15,07,1, 11.9,1,1, -10.638, 10519.034, 251.106, 52601.176 20/12/17,22:22:47,16,07,1, 11.9,1,1, -10.638, 10519.022, 251.090, 52601.152 20/12/17,22:22:47,17,07,1, 11.9,1,1, -10.638, 10519.030, 251.105, 52601.188 20/12/17,22:22:47,18,07,1, 11.9,1,1, -10.638, 10519.030, 251.093, 52601.165 20/12/17,22:22:47,19,07,1, 11.9,1,1, -10.638, 10519.043, 251.113, 52601.160 20/12/17,22:22:48,00,07,1, 11.9,1,1, -10.634, 10519.041, 251.113, 52601.160 20/12/17,22:22:48,01,07,1, 11.9,1,1, -10.634, 10519.059, 251.100, 52601.153 20/12/17,22:22:48,02,07,1, 11.9,1,1, -10.634, 10519.072, 251.106, 52601.161 20/12/17,22:22:48,03,07,1, 11.9,1,1, -10.634, 10519.098, 251.098, 52601.176 20/12/17,22:22:48,04,07,1, 11.9,1,1, -10.634, 10519.071, 251.108, 52601.149 20/12/17,22:22:48,05,07,1, 11.9,1,1, -10.634, 10519.062, 251.100, 52601.195 20/12/17,22:22:48,06,07,1, 11.9,1,1, -10.634, 10519.079, 251.119, 52601.188 20/12/17,22:22:48,07,07,1, 11.9,1,1, -10.634, 10519.083, 251.120, 52601.172 20/12/17,22:22:48,08,07,1, 11.9,1,1, -10.634, 10519.078, 251.101, 52601.200 20/12/17,22:22:48,09,07,1, 11.9,1,1, -10.634, 10519.089, 251.105, 52601.145 20/12/17,22:22:48,10,07,1, 11.9,1,1, -10.634, 10519.101, 251.104, 52601.170 20/12/17,22:22:48,11,07,1, 11.9,1,1, -10.634, 10519.109, 251.101, 52601.166 20/12/17,22:22:48,12,07,1, 11.9,1,1, -10.634, 10519.095, 251.065, 52601.164 20/12/17,22:22:48,13,07,1, 11.9,1,1, -10.634, 10519.086, 251.060, 52601.171 20/12/17,22:22:48,14,07,1, 11.9,1,1, -10.634, 10519.107, 251.092, 52601.174 20/12/17,22:22:48,15,07,1, 11.9,1,1, -10.634, 10519.102, 251.103, 52601.167 20/12/17,22:22:48,16,07,1, 11.9,1,1, -10.634, 10519.084, 251.099, 52601.159 20/12/17,22:22:48,17,07,1, 11.9,1,1, -10.634, 10519.104, 251.112, 52601.132 20/12/17,22:22:48,18,07,1, 11.9,1,1, -10.634, 10519.109, 251.100, 52601.141 20/12/17,22:22:48,19,07,1, 11.9,1,1, -10.634, 10519.115, 251.116, 52601.148 20/12/17,22:22:49,00,07,1, 11.9,1,1, -10.640, 10519.108, 251.116, 52601.148 20/12/17,22:22:49,01,07,1, 11.9,1,1, -10.640, 10519.111, 251.094, 52601.136 20/12/17,22:22:49,02,07,1, 11.9,1,1, -10.640, 10519.152, 251.104, 52601.081 20/12/17,22:22:49,03,07,1, 11.9,1,1, -10.640, 10519.121, 251.097, 52601.154 20/12/17,22:22:49,04,07,1, 11.9,1,1, -10.640, 10519.142, 251.083, 52601.184 20/12/17,22:22:49,05,07,1, 11.9,1,1, -10.640, 10519.132, 251.118, 52601.440 20/12/17,22:22:49,06,07,1, 11.9,1,1, -10.640, 10519.169, 251.103, 52601.167 20/12/17,22:22:49,07,07,1, 11.9,1,1, -10.640, 10519.159, 251.086, 52601.087 20/12/17,22:22:49,08,07,1, 11.9,1,1, -10.640, 10519.139, 251.092, 52601.151 20/12/17,22:22:49,09,07,1, 11.9,1,1, -10.640, 10519.127, 251.054, 52601.154 20/12/17,22:22:49,10,07,1, 11.9,1,1, -10.640, 10519.136, 251.071, 52601.161 20/12/17,22:22:49,11,07,1, 11.9,1,1, -10.640, 10519.147, 251.077, 52601.133 20/12/17,22:22:49,12,07,1, 11.9,1,1, -10.640, 10519.178, 251.073, 52601.126 20/12/17,22:22:49,13,07,1, 11.9,1,1, -10.640, 10519.158, 251.067, 52601.118 20/12/17,22:22:49,14,07,1, 11.9,1,1, -10.640, 10519.175, 251.059, 52601.018 20/12/17,22:22:49,15,07,1, 11.9,1,1, -10.640, 10519.122, 251.092, 52601.197 20/12/17,22:22:49,16,07,1, 11.9,1,1, -10.640, 10519.139, 251.051, 52601.168 20/12/17,22:22:49,17,07,1, 11.9,1,1, -10.640, 10519.149, 251.094, 52601.184 20/12/17,22:22:49,18,07,1, 11.9,1,1, -10.640, 10519.157, 251.074, 52601.130 20/12/17,22:22:49,19,07,1, 11.9,1,1, -10.640, 10519.188, 251.065, 52601.092 20/12/17,22:22:50,00,07,1, 11.9,1,1, -10.638, 10519.183, 251.065, 52601.092 20/12/17,22:22:50,01,07,1, 11.9,1,1, -10.638, 10519.163, 251.064, 52601.191 20/12/17,22:22:50,02,07,1, 11.9,1,1, -10.638, 10519.185, 251.081, 52601.237 20/12/17,22:22:50,03,07,1, 11.9,1,1, -10.638, 10519.192, 251.067, 52601.272 20/12/17,22:22:50,04,07,1, 11.9,1,1, -10.638, 10519.194, 251.093, 52601.288 20/12/17,22:22:50,05,07,1, 11.9,1,1, -10.638, 10519.221, 251.095, 52601.279 20/12/17,22:22:50,06,07,1, 11.9,1,1, -10.638, 10519.209, 251.094, 52601.296 20/12/17,22:22:50,07,07,1, 11.9,1,1, -10.638, 10519.213, 251.090, 52601.251 20/12/17,22:22:50,08,07,1, 11.9,1,1, -10.638, 10519.198, 251.100, 52601.234 20/12/17,22:22:50,09,07,1, 11.9,1,1, -10.638, 10519.221, 251.089, 52601.286 20/12/17,22:22:50,10,07,1, 11.9,1,1, -10.638, 10519.229, 251.101, 52601.269 20/12/17,22:22:50,11,07,1, 11.9,1,1, -10.638, 10519.207, 251.091, 52601.284 20/12/17,22:22:50,12,07,1, 11.9,1,1, -10.638, 10519.235, 251.077, 52601.280 20/12/17,22:22:50,13,07,1, 11.9,1,1, -10.638, 10519.209, 251.087, 52601.273 20/12/17,22:22:50,14,07,1, 11.9,1,1, -10.638, 10519.229, 251.086, 52601.276 20/12/17,22:22:50,15,07,1, 11.9,1,1, -10.638, 10519.222, 251.094, 52601.259 20/12/17,22:22:50,16,07,1, 11.9,1,1, -10.638, 10519.218, 251.100, 52601.274 20/12/17,22:22:50,17,07,1, 11.9,1,1, -10.638, 10519.235, 251.106, 52601.283 20/12/17,22:22:50,18,07,1, 11.9,1,1, -10.638, 10519.270, 251.099, 52601.266 20/12/17,22:22:50,19,07,1, 11.9,1,1, -10.638, 10519.230, 251.084, 52601.269 20/12/17,22:22:51,00,06,1, 11.9,1,1, -10.642, 10519.224, 251.084, 52601.269 20/12/17,22:22:51,01,06,1, 11.9,1,1, -10.642, 10519.239, 251.076, 52601.236 20/12/17,22:22:51,02,06,1, 11.9,1,1, -10.642, 10519.273, 251.093, 52601.246 20/12/17,22:22:51,03,06,1, 11.9,1,1, -10.642, 10519.238, 251.069, 52601.248 20/12/17,22:22:51,04,06,1, 11.9,1,1, -10.642, 10519.240, 251.081, 52601.255 20/12/17,22:22:51,05,06,1, 11.9,1,1, -10.642, 10519.289, 251.067, 52601.384 20/12/17,22:22:51,06,06,1, 11.9,1,1, -10.642, 10519.235, 251.062, 52601.196 20/12/17,22:22:51,07,06,1, 11.9,1,1, -10.642, 10519.215, 251.050, 52601.263 20/12/17,22:22:51,08,06,1, 11.9,1,1, -10.642, 10519.235, 251.038, 52601.254 20/12/17,22:22:51,09,06,1, 11.9,1,1, -10.642, 10519.255, 251.067, 52601.268 20/12/17,22:22:51,10,06,1, 11.9,1,1, -10.642, 10519.253, 251.063, 52601.232 20/12/17,22:22:51,11,06,1, 11.9,1,1, -10.642, 10519.267, 251.068, 52601.214 20/12/17,22:22:51,12,06,1, 11.9,1,1, -10.642, 10519.259, 251.044, 52601.204 20/12/17,22:22:51,13,06,1, 11.9,1,1, -10.642, 10519.259, 251.052, 52601.190 20/12/17,22:22:51,14,06,1, 11.9,1,1, -10.642, 10519.291, 251.063, 52601.209 20/12/17,22:22:51,15,06,1, 11.9,1,1, -10.642, 10519.259, 251.052, 52601.228 20/12/17,22:22:51,16,06,1, 11.9,1,1, -10.642, 10519.285, 251.042, 52601.242 20/12/17,22:22:51,17,06,1, 11.9,1,1, -10.642, 10519.296, 251.062, 52601.217 20/12/17,22:22:51,18,06,1, 11.9,1,1, -10.642, 10519.263, 251.033, 52601.246 20/12/17,22:22:51,19,06,1, 11.9,1,1, -10.642, 10519.290, 251.044, 52601.198 20/12/17,22:22:52,00,06,1, 11.8,1,1, -10.640, 10519.283, 251.044, 52601.198 20/12/17,22:22:52,01,06,1, 11.8,1,1, -10.640, 10519.300, 251.075, 52601.252 20/12/17,22:22:52,02,06,1, 11.8,1,1, -10.640, 10519.298, 251.052, 52601.245 20/12/17,22:22:52,03,06,1, 11.8,1,1, -10.640, 10519.289, 251.053, 52601.258 20/12/17,22:22:52,04,06,1, 11.8,1,1, -10.640, 10519.272, 251.033, 52601.237 20/12/17,22:22:52,05,06,1, 11.8,1,1, -10.640, 10519.292, 251.059, 52601.237 20/12/17,22:22:52,06,06,1, 11.8,1,1, -10.640, 10519.322, 251.056, 52601.254 20/12/17,22:22:52,07,06,1, 11.8,1,1, -10.640, 10519.291, 251.044, 52601.233 20/12/17,22:22:52,08,06,1, 11.8,1,1, -10.640, 10519.342, 251.046, 52601.248 20/12/17,22:22:52,09,06,1, 11.8,1,1, -10.640, 10519.313, 251.038, 52601.226 20/12/17,22:22:52,10,06,1, 11.8,1,1, -10.640, 10519.294, 251.045, 52601.219 20/12/17,22:22:52,11,06,1, 11.8,1,1, -10.640, 10519.308, 251.043, 52601.225 20/12/17,22:22:52,12,06,1, 11.8,1,1, -10.640, 10519.317, 251.034, 52601.216 20/12/17,22:22:52,13,06,1, 11.8,1,1, -10.640, 10519.323, 251.046, 52601.262 20/12/17,22:22:52,14,06,1, 11.8,1,1, -10.640, 10519.320, 251.027, 52601.223 20/12/17,22:22:52,15,06,1, 11.8,1,1, -10.640, 10519.291, 251.049, 52601.248 20/12/17,22:22:52,16,06,1, 11.8,1,1, -10.640, 10519.346, 251.053, 52601.273 20/12/17,22:22:52,17,06,1, 11.8,1,1, -10.640, 10519.331, 251.034, 52601.177 20/12/17,22:22:52,18,06,1, 11.8,1,1, -10.640, 10519.333, 251.032, 52601.306 20/12/17,22:22:52,19,06,1, 11.8,1,1, -10.640, 10519.345, 251.025, 52601.236 20/12/17,22:22:53,00,07,1, 11.8,1,1, -10.637, 10519.341, 251.025, 52601.236 20/12/17,22:22:53,01,07,1, 11.8,1,1, -10.637, 10519.323, 251.050, 52601.265 20/12/17,22:22:53,02,07,1, 11.8,1,1, -10.637, 10519.335, 251.025, 52601.243 20/12/17,22:22:53,03,07,1, 11.8,1,1, -10.637, 10519.322, 251.032, 52601.279 20/12/17,22:22:53,04,07,1, 11.8,1,1, -10.637, 10519.328, 251.076, 52601.254 20/12/17,22:22:53,05,07,1, 11.8,1,1, -10.637, 10519.327, 251.050, 52601.247 20/12/17,22:22:53,06,07,1, 11.8,1,1, -10.637, 10519.335, 251.069, 52601.274 20/12/17,22:22:53,07,07,1, 11.8,1,1, -10.637, 10519.318, 251.072, 52601.231 20/12/17,22:22:53,08,07,1, 11.8,1,1, -10.637, 10519.337, 251.080, 52601.252 20/12/17,22:22:53,09,07,1, 11.8,1,1, -10.637, 10519.322, 251.055, 52601.239 20/12/17,22:22:53,10,07,1, 11.8,1,1, -10.637, 10519.348, 251.063, 52601.268 20/12/17,22:22:53,11,07,1, 11.8,1,1, -10.637, 10519.356, 251.083, 52601.236 20/12/17,22:22:53,12,07,1, 11.8,1,1, -10.637, 10519.343, 251.066, 52601.239 20/12/17,22:22:53,13,07,1, 11.8,1,1, -10.637, 10519.344, 251.078, 52601.246 20/12/17,22:22:53,14,07,1, 11.8,1,1, -10.637, 10519.351, 251.046, 52601.294 20/12/17,22:22:53,15,07,1, 11.8,1,1, -10.637, 10519.353, 251.068, 52601.260 20/12/17,22:22:53,16,07,1, 11.8,1,1, -10.637, 10519.359, 251.090, 52601.259 20/12/17,22:22:53,17,07,1, 11.8,1,1, -10.637, 10519.353, 251.062, 52601.288 20/12/17,22:22:53,18,07,1, 11.8,1,1, -10.637, 10519.340, 251.049, 52601.234 20/12/17,22:22:53,19,07,1, 11.8,1,1, -10.637, 10519.365, 251.060, 52601.289 20/12/17,22:22:54,00,06,1, 11.9,1,1, -10.640, 10519.358, 251.060, 52601.289 20/12/17,22:22:54,01,06,1, 11.9,1,1, -10.640, 10519.336, 251.055, 52601.249 20/12/17,22:22:54,02,06,1, 11.9,1,1, -10.640, 10519.344, 251.062, 52601.215 20/12/17,22:22:54,03,06,1, 11.9,1,1, -10.640, 10519.355, 251.070, 52601.230 20/12/17,22:22:54,04,06,1, 11.9,1,1, -10.640, 10519.325, 251.087, 52601.243 20/12/17,22:22:54,05,06,1, 11.9,1,1, -10.640, 10519.346, 251.073, 52601.275 20/12/17,22:22:54,06,06,1, 11.9,1,1, -10.640, 10519.362, 251.055, 52601.242 20/12/17,22:22:54,07,06,1, 11.9,1,1, -10.640, 10519.376, 251.062, 52601.224 20/12/17,22:22:54,08,06,1, 11.9,1,1, -10.640, 10519.379, 251.066, 52601.226 20/12/17,22:22:54,09,06,1, 11.9,1,1, -10.640, 10519.379, 251.051, 52601.192 20/12/17,22:22:54,10,06,1, 11.9,1,1, -10.640, 10519.321, 251.102, 52601.289 20/12/17,22:22:54,11,06,1, 11.9,1,1, -10.640, 10519.357, 251.070, 52601.239 20/12/17,22:22:54,12,06,1, 11.9,1,1, -10.640, 10519.362, 251.098, 52601.269 20/12/17,22:22:54,13,06,1, 11.9,1,1, -10.640, 10519.363, 251.071, 52601.247 20/12/17,22:22:54,14,06,1, 11.9,1,1, -10.640, 10519.383, 251.069, 52601.239 20/12/17,22:22:54,15,06,1, 11.9,1,1, -10.640, 10519.359, 251.068, 52601.224 20/12/17,22:22:54,16,06,1, 11.9,1,1, -10.640, 10519.337, 251.083, 52601.209 20/12/17,22:22:54,17,06,1, 11.9,1,1, -10.640, 10519.343, 251.082, 52601.223 20/12/17,22:22:54,18,06,1, 11.9,1,1, -10.640, 10519.353, 251.066, 52601.214 20/12/17,22:22:54,19,06,1, 11.9,1,1, -10.640, 10519.339, 251.074, 52601.195 20/12/17,22:22:55,00,07,1, 11.9,1,1, -10.641, 10519.333, 251.074, 52601.195 20/12/17,22:22:55,01,07,1, 11.9,1,1, -10.641, 10519.357, 251.071, 52601.257 20/12/17,22:22:55,02,07,1, 11.9,1,1, -10.641, 10519.338, 251.089, 52601.201 20/12/17,22:22:55,03,07,1, 11.9,1,1, -10.641, 10519.358, 251.094, 52601.148 20/12/17,22:22:55,04,07,1, 11.9,1,1, -10.641, 10519.365, 251.048, 52601.101 20/12/17,22:22:55,05,07,1, 11.9,1,1, -10.641, 10519.340, 251.097, 52601.133 20/12/17,22:22:55,06,07,1, 11.9,1,1, -10.641, 10519.326, 251.080, 52601.118 20/12/17,22:22:55,07,07,1, 11.9,1,1, -10.641, 10519.347, 251.061, 52601.105 20/12/17,22:22:55,08,07,1, 11.9,1,1, -10.641, 10519.337, 251.083, 52601.119 20/12/17,22:22:55,09,07,1, 11.9,1,1, -10.641, 10519.323, 251.112, 52601.084 20/12/17,22:22:55,10,07,1, 11.9,1,1, -10.641, 10519.348, 251.071, 52601.102 20/12/17,22:22:55,11,07,1, 11.9,1,1, -10.641, 10519.342, 251.073, 52601.083 20/12/17,22:22:55,12,07,1, 11.9,1,1, -10.641, 10519.324, 251.085, 52601.106 20/12/17,22:22:55,13,07,1, 11.9,1,1, -10.641, 10519.319, 251.072, 52601.110 20/12/17,22:22:55,14,07,1, 11.9,1,1, -10.641, 10519.322, 251.076, 52601.097 20/12/17,22:22:55,15,07,1, 11.9,1,1, -10.641, 10519.323, 251.083, 52601.113 20/12/17,22:22:55,16,07,1, 11.9,1,1, -10.641, 10519.327, 251.065, 52601.094 20/12/17,22:22:55,17,07,1, 11.9,1,1, -10.641, 10519.334, 251.055, 52601.058 20/12/17,22:22:55,18,07,1, 11.9,1,1, -10.641, 10519.357, 251.084, 52601.121 20/12/17,22:22:55,19,07,1, 11.9,1,1, -10.641, 10519.328, 251.083, 52601.096 20/12/17,22:22:56,00,07,1, 11.8,1,1, -10.641, 10519.325, 251.083, 52601.096 20/12/17,22:22:56,01,07,1, 11.8,1,1, -10.641, 10519.319, 251.075, 52601.090 20/12/17,22:22:56,02,07,1, 11.8,1,1, -10.641, 10519.311, 251.076, 52601.113 20/12/17,22:22:56,03,07,1, 11.8,1,1, -10.641, 10519.315, 251.082, 52601.105 20/12/17,22:22:56,04,07,1, 11.8,1,1, -10.641, 10519.329, 251.083, 52601.060 20/12/17,22:22:56,05,07,1, 11.8,1,1, -10.641, 10519.305, 251.085, 52601.114 20/12/17,22:22:56,06,07,1, 11.8,1,1, -10.641, 10519.302, 251.087, 52601.098 20/12/17,22:22:56,07,07,1, 11.8,1,1, -10.641, 10519.313, 251.088, 52601.128 20/12/17,22:22:56,08,07,1, 11.8,1,1, -10.641, 10519.333, 251.081, 52601.112 20/12/17,22:22:56,09,07,1, 11.8,1,1, -10.641, 10519.303, 251.066, 52601.104 20/12/17,22:22:56,10,07,1, 11.8,1,1, -10.641, 10519.307, 251.079, 52601.097 20/12/17,22:22:56,11,07,1, 11.8,1,1, -10.641, 10519.309, 251.081, 52601.130 20/12/17,22:22:56,12,07,1, 11.8,1,1, -10.641, 10519.297, 251.114, 52601.117 20/12/17,22:22:56,13,07,1, 11.8,1,1, -10.641, 10519.274, 251.085, 52601.103 20/12/17,22:22:56,14,07,1, 11.8,1,1, -10.641, 10519.298, 251.083, 52601.091 20/12/17,22:22:56,15,07,1, 11.8,1,1, -10.641, 10519.291, 251.092, 52601.077 20/12/17,22:22:56,16,07,1, 11.8,1,1, -10.641, 10519.274, 251.084, 52601.086 20/12/17,22:22:56,17,07,1, 11.8,1,1, -10.641, 10519.292, 251.075, 52601.109 20/12/17,22:22:56,18,07,1, 11.8,1,1, -10.641, 10519.276, 251.074, 52601.115 20/12/17,22:22:56,19,07,1, 11.8,1,1, -10.641, 10519.289, 251.077, 52601.085 20/12/17,22:22:57,00,07,1, 11.9,1,1, -10.641, 10519.283, 251.077, 52601.085 20/12/17,22:22:57,01,07,1, 11.9,1,1, -10.641, 10519.268, 251.074, 52601.132 20/12/17,22:22:57,02,07,1, 11.9,1,1, -10.641, 10519.246, 251.090, 52601.103 20/12/17,22:22:57,03,07,1, 11.9,1,1, -10.641, 10519.268, 251.092, 52601.083 20/12/17,22:22:57,04,07,1, 11.9,1,1, -10.641, 10519.252, 251.092, 52601.096 20/12/17,22:22:57,05,07,1, 11.9,1,1, -10.641, 10519.269, 251.077, 52601.078 20/12/17,22:22:57,06,07,1, 11.9,1,1, -10.641, 10519.257, 251.088, 52601.100 20/12/17,22:22:57,07,07,1, 11.9,1,1, -10.641, 10519.244, 251.109, 52601.076 20/12/17,22:22:57,08,07,1, 11.9,1,1, -10.641, 10519.267, 251.083, 52601.065 20/12/17,22:22:57,09,07,1, 11.9,1,1, -10.641, 10519.235, 251.087, 52601.077 20/12/17,22:22:57,10,07,1, 11.9,1,1, -10.641, 10519.238, 251.075, 52601.104 20/12/17,22:22:57,11,07,1, 11.9,1,1, -10.641, 10519.231, 251.082, 52601.084 20/12/17,22:22:57,12,07,1, 11.9,1,1, -10.641, 10519.259, 251.069, 52601.096 20/12/17,22:22:57,13,07,1, 11.9,1,1, -10.641, 10519.234, 251.098, 52601.114 20/12/17,22:22:57,14,07,1, 11.9,1,1, -10.641, 10519.252, 251.059, 52601.099 20/12/17,22:22:57,15,07,1, 11.9,1,1, -10.641, 10519.262, 251.090, 52601.115 20/12/17,22:22:57,16,07,1, 11.9,1,1, -10.641, 10519.258, 251.100, 52601.084 20/12/17,22:22:57,17,07,1, 11.9,1,1, -10.641, 10519.249, 251.065, 52601.122 20/12/17,22:22:57,18,07,1, 11.9,1,1, -10.641, 10519.218, 251.101, 52601.117 20/12/17,22:22:57,19,07,1, 11.9,1,1, -10.641, 10519.226, 251.083, 52601.112 20/12/17,22:22:58,00,06,1, 11.9,1,1, -10.641, 10519.224, 251.083, 52601.112 20/12/17,22:22:58,01,06,1, 11.9,1,1, -10.641, 10519.219, 251.115, 52601.115 20/12/17,22:22:58,02,06,1, 11.9,1,1, -10.641, 10519.227, 251.112, 52601.117 20/12/17,22:22:58,03,06,1, 11.9,1,1, -10.641, 10519.212, 251.096, 52601.113 20/12/17,22:22:58,04,06,1, 11.9,1,1, -10.641, 10519.212, 251.078, 52601.135 20/12/17,22:22:58,05,06,1, 11.9,1,1, -10.641, 10519.210, 251.099, 52601.071 20/12/17,22:22:58,06,06,1, 11.9,1,1, -10.641, 10519.224, 251.089, 52601.127 20/12/17,22:22:58,07,06,1, 11.9,1,1, -10.641, 10519.239, 251.100, 52601.067 20/12/17,22:22:58,08,06,1, 11.9,1,1, -10.641, 10519.229, 251.091, 52601.109 20/12/17,22:22:58,09,06,1, 11.9,1,1, -10.641, 10519.250, 251.096, 52601.110 20/12/17,22:22:58,10,06,1, 11.9,1,1, -10.641, 10519.228, 251.088, 52601.093 20/12/17,22:22:58,11,06,1, 11.9,1,1, -10.641, 10519.217, 251.086, 52601.088 20/12/17,22:22:58,12,06,1, 11.9,1,1, -10.641, 10519.225, 251.085, 52601.253 20/12/17,22:22:58,13,06,1, 11.9,1,1, -10.641, 10519.198, 251.095, 52601.088 20/12/17,22:22:58,14,06,1, 11.9,1,1, -10.641, 10519.199, 251.074, 52601.101 20/12/17,22:22:58,15,06,1, 11.9,1,1, -10.641, 10519.219, 251.083, 52601.065 20/12/17,22:22:58,16,06,1, 11.9,1,1, -10.641, 10519.191, 251.060, 52601.077 20/12/17,22:22:58,17,06,1, 11.9,1,1, -10.641, 10519.226, 251.080, 52601.092 20/12/17,22:22:58,18,06,1, 11.9,1,1, -10.641, 10519.234, 251.088, 52601.063 20/12/17,22:22:58,19,06,1, 11.9,1,1, -10.641, 10519.233, 251.050, 52601.110 20/12/17,22:22:59,00,06,1, 11.9,1,1, -10.640, 10519.233, 251.050, 52601.110 20/12/17,22:22:59,01,06,1, 11.9,1,1, -10.640, 10519.214, 251.044, 52601.074 20/12/17,22:22:59,02,06,1, 11.9,1,1, -10.640, 10519.186, 251.074, 52601.098 20/12/17,22:22:59,03,06,1, 11.9,1,1, -10.640, 10519.228, 251.034, 52601.077 20/12/17,22:22:59,04,06,1, 11.9,1,1, -10.640, 10519.223, 251.079, 52601.101 20/12/17,22:22:59,05,06,1, 11.9,1,1, -10.640, 10519.229, 251.052, 52601.128 20/12/17,22:22:59,06,06,1, 11.9,1,1, -10.640, 10519.247, 251.078, 52601.134 20/12/17,22:22:59,07,06,1, 11.9,1,1, -10.640, 10519.216, 251.054, 52601.161 20/12/17,22:22:59,08,06,1, 11.9,1,1, -10.640, 10519.243, 251.051, 52601.135 20/12/17,22:22:59,09,06,1, 11.9,1,1, -10.640, 10519.222, 251.049, 52601.108 20/12/17,22:22:59,10,06,1, 11.9,1,1, -10.640, 10519.220, 251.049, 52601.120 20/12/17,22:22:59,11,06,1, 11.9,1,1, -10.640, 10519.234, 251.056, 52601.075 20/12/17,22:22:59,12,06,1, 11.9,1,1, -10.640, 10519.218, 251.025, 52601.112 20/12/17,22:22:59,13,06,1, 11.9,1,1, -10.640, 10519.191, 251.049, 52601.153 20/12/17,22:22:59,14,06,1, 11.9,1,1, -10.640, 10519.209, 251.015, 52601.084 20/12/17,22:22:59,15,06,1, 11.9,1,1, -10.640, 10519.190, 251.052, 52601.126 20/12/17,22:22:59,16,06,1, 11.9,1,1, -10.640, 10519.230, 251.033, 52601.084 20/12/17,22:22:59,17,06,1, 11.9,1,1, -10.640, 10519.211, 251.030, 52601.077 20/12/17,22:22:59,18,06,1, 11.9,1,1, -10.640, 10519.209, 251.036, 52601.094 20/12/17,22:22:59,19,06,1, 11.9,1,1, -10.640, 10519.187, 251.043, 52601.071 20/12/17,22:23:00,00,06,1, 11.9,1,1, -10.640, 10519.183, 251.043, 52601.071 20/12/17,22:23:00,01,06,1, 11.9,1,1, -10.640, 10519.196, 251.038, 52601.075 20/12/17,22:23:00,02,06,1, 11.9,1,1, -10.640, 10519.188, 251.035, 52601.066 20/12/17,22:23:00,03,06,1, 11.9,1,1, -10.640, 10519.217, 251.018, 52601.090 20/12/17,22:23:00,04,06,1, 11.9,1,1, -10.640, 10519.216, 251.016, 52600.964 20/12/17,22:23:00,05,06,1, 11.9,1,1, -10.640, 10519.238, 251.020, 52601.144 20/12/17,22:23:00,06,06,1, 11.9,1,1, -10.640, 10519.239, 251.007, 52601.107 20/12/17,22:23:00,07,06,1, 11.9,1,1, -10.640, 10519.212, 251.011, 52601.059 20/12/17,22:23:00,08,06,1, 11.9,1,1, -10.640, 10519.203, 251.046, 52601.125 20/12/17,22:23:00,09,06,1, 11.9,1,1, -10.640, 10519.210, 251.019, 52601.130 20/12/17,22:23:00,10,06,1, 11.9,1,1, -10.640, 10519.224, 251.024, 52601.142 20/12/17,22:23:00,11,06,1, 11.9,1,1, -10.640, 10519.173, 251.040, 52601.120 20/12/17,22:23:00,12,06,1, 11.9,1,1, -10.640, 10519.177, 250.969, 52601.004 20/12/17,22:23:00,13,06,1, 11.9,1,1, -10.640, 10519.227, 251.004, 52601.115 20/12/17,22:23:00,14,06,1, 11.9,1,1, -10.640, 10519.225, 250.987, 52601.097 20/12/17,22:23:00,15,06,1, 11.9,1,1, -10.640, 10519.202, 251.009, 52601.084 20/12/17,22:23:00,16,06,1, 11.9,1,1, -10.640, 10519.186, 251.023, 52601.066 20/12/17,22:23:00,17,06,1, 11.9,1,1, -10.640, 10519.199, 251.019, 52601.052 20/12/17,22:23:00,18,06,1, 11.9,1,1, -10.640, 10519.192, 250.991, 52601.051 20/12/17,22:23:00,19,06,1, 11.9,1,1, -10.640, 10519.221, 251.031, 52601.112 20/12/17,22:23:01,00,07,1, 11.8,1,1, -10.641, 10519.216, 251.031, 52601.112 20/12/17,22:23:01,01,07,1, 11.8,1,1, -10.641, 10519.180, 250.975, 52601.018 20/12/17,22:23:01,02,07,1, 11.8,1,1, -10.641, 10519.215, 251.002, 52601.042 20/12/17,22:23:01,03,07,1, 11.8,1,1, -10.641, 10519.221, 250.973, 52601.056 20/12/17,22:23:01,04,07,1, 11.8,1,1, -10.641, 10519.199, 250.965, 52601.053 20/12/17,22:23:01,05,07,1, 11.8,1,1, -10.641, 10519.190, 250.969, 52601.070 20/12/17,22:23:01,06,07,1, 11.8,1,1, -10.641, 10519.189, 250.987, 52601.076 20/12/17,22:23:01,07,07,1, 11.8,1,1, -10.641, 10519.209, 250.992, 52601.060 20/12/17,22:23:01,08,07,1, 11.8,1,1, -10.641, 10519.222, 250.994, 52601.084 20/12/17,22:23:01,09,07,1, 11.8,1,1, -10.641, 10519.216, 250.974, 52601.053 20/12/17,22:23:01,10,07,1, 11.8,1,1, -10.641, 10519.208, 250.982, 52601.117 20/12/17,22:23:01,11,07,1, 11.8,1,1, -10.641, 10519.224, 250.960, 52601.038 20/12/17,22:23:01,12,07,1, 11.8,1,1, -10.641, 10519.216, 250.971, 52601.086 20/12/17,22:23:01,13,07,1, 11.8,1,1, -10.641, 10519.201, 250.991, 52601.088 20/12/17,22:23:01,14,07,1, 11.8,1,1, -10.641, 10519.199, 250.980, 52601.072 20/12/17,22:23:01,15,07,1, 11.8,1,1, -10.641, 10519.192, 250.991, 52601.063 20/12/17,22:23:01,16,07,1, 11.8,1,1, -10.641, 10519.233, 250.988, 52601.059 20/12/17,22:23:01,17,07,1, 11.8,1,1, -10.641, 10519.229, 251.008, 52601.120 20/12/17,22:23:01,18,07,1, 11.8,1,1, -10.641, 10519.221, 250.984, 52601.074 20/12/17,22:23:01,19,07,1, 11.8,1,1, -10.641, 10519.218, 250.982, 52601.096 20/12/17,22:23:02,00,06,1, 11.9,1,1, -10.640, 10519.216, 250.982, 52601.096 20/12/17,22:23:02,01,06,1, 11.9,1,1, -10.640, 10519.224, 250.973, 52601.070 20/12/17,22:23:02,02,06,1, 11.9,1,1, -10.640, 10519.220, 250.955, 52601.062 20/12/17,22:23:02,03,06,1, 11.9,1,1, -10.640, 10519.205, 250.978, 52601.027 20/12/17,22:23:02,04,06,1, 11.9,1,1, -10.640, 10519.196, 250.973, 52601.028 20/12/17,22:23:02,05,06,1, 11.9,1,1, -10.640, 10519.191, 250.994, 52601.074 20/12/17,22:23:02,06,06,1, 11.9,1,1, -10.640, 10519.218, 250.960, 52601.068 20/12/17,22:23:02,07,06,1, 11.9,1,1, -10.640, 10519.235, 250.934, 52601.063 20/12/17,22:23:02,08,06,1, 11.9,1,1, -10.640, 10519.209, 250.944, 52601.058 20/12/17,22:23:02,09,06,1, 11.9,1,1, -10.640, 10519.216, 250.958, 52601.076 20/12/17,22:23:02,10,06,1, 11.9,1,1, -10.640, 10519.221, 250.948, 52601.049 20/12/17,22:23:02,11,06,1, 11.9,1,1, -10.640, 10519.202, 250.950, 52600.858 20/12/17,22:23:02,12,06,1, 11.9,1,1, -10.640, 10519.201, 250.968, 52601.180 20/12/17,22:23:02,13,06,1, 11.9,1,1, -10.640, 10519.244, 250.961, 52601.126 20/12/17,22:23:02,14,06,1, 11.9,1,1, -10.640, 10519.256, 250.956, 52601.070 20/12/17,22:23:02,15,06,1, 11.9,1,1, -10.640, 10519.224, 250.946, 52601.112 20/12/17,22:23:02,16,06,1, 11.9,1,1, -10.640, 10519.231, 250.947, 52601.086 20/12/17,22:23:02,17,06,1, 11.9,1,1, -10.640, 10519.242, 250.980, 52601.039 20/12/17,22:23:02,18,06,1, 11.9,1,1, -10.640, 10519.228, 250.960, 52601.075 20/12/17,22:23:02,19,06,1, 11.9,1,1, -10.640, 10519.237, 250.946, 52601.076 20/12/17,22:23:03,00,06,1, 11.9,1,1, -10.643, 10519.233, 250.946, 52601.076 20/12/17,22:23:03,01,06,1, 11.9,1,1, -10.643, 10519.263, 250.950, 52601.066 20/12/17,22:23:03,02,06,1, 11.9,1,1, -10.643, 10519.248, 250.947, 52601.068 20/12/17,22:23:03,03,06,1, 11.9,1,1, -10.643, 10519.272, 250.955, 52601.125 20/12/17,22:23:03,04,06,1, 11.9,1,1, -10.643, 10519.274, 250.935, 52601.099 20/12/17,22:23:03,05,06,1, 11.9,1,1, -10.643, 10519.261, 250.934, 52601.078 20/12/17,22:23:03,06,06,1, 11.9,1,1, -10.643, 10519.270, 250.928, 52601.069 20/12/17,22:23:03,07,06,1, 11.9,1,1, -10.643, 10519.277, 250.966, 52601.090 20/12/17,22:23:03,08,06,1, 11.9,1,1, -10.643, 10519.290, 250.949, 52601.080 20/12/17,22:23:03,09,06,1, 11.9,1,1, -10.643, 10519.290, 250.955, 52601.086 20/12/17,22:23:03,10,06,1, 11.9,1,1, -10.643, 10519.283, 250.951, 52601.044 20/12/17,22:23:03,11,06,1, 11.9,1,1, -10.643, 10519.276, 250.953, 52601.078 20/12/17,22:23:03,12,06,1, 11.9,1,1, -10.643, 10519.245, 250.956, 52601.195 20/12/17,22:23:03,13,06,1, 11.9,1,1, -10.643, 10519.255, 250.951, 52601.062 20/12/17,22:23:03,14,06,1, 11.9,1,1, -10.643, 10519.274, 250.960, 52601.068 20/12/17,22:23:03,15,06,1, 11.9,1,1, -10.643, 10519.272, 250.924, 52601.036 20/12/17,22:23:03,16,06,1, 11.9,1,1, -10.643, 10519.295, 250.958, 52601.093 20/12/17,22:23:03,17,06,1, 11.9,1,1, -10.643, 10519.287, 250.940, 52601.197 20/12/17,22:23:03,18,06,1, 11.9,1,1, -10.643, 10519.321, 250.924, 52601.026 20/12/17,22:23:03,19,06,1, 11.9,1,1, -10.643, 10519.298, 250.938, 52601.024 20/12/17,22:23:04,00,06,1, 11.9,1,1, -10.641, 10519.291, 250.938, 52601.024 20/12/17,22:23:04,01,06,1, 11.9,1,1, -10.641, 10519.324, 250.952, 52601.050 20/12/17,22:23:04,02,06,1, 11.9,1,1, -10.641, 10519.295, 250.946, 52600.900 20/12/17,22:23:04,03,06,1, 11.9,1,1, -10.641, 10519.331, 250.948, 52601.196 20/12/17,22:23:04,04,06,1, 11.9,1,1, -10.641, 10519.315, 250.934, 52601.069 20/12/17,22:23:04,05,06,1, 11.9,1,1, -10.641, 10519.308, 250.929, 52601.100 20/12/17,22:23:04,06,06,1, 11.9,1,1, -10.641, 10519.310, 250.928, 52601.104 20/12/17,22:23:04,07,06,1, 11.9,1,1, -10.641, 10519.302, 250.923, 52601.051 20/12/17,22:23:04,08,06,1, 11.9,1,1, -10.641, 10519.302, 250.950, 52601.079 20/12/17,22:23:04,09,06,1, 11.9,1,1, -10.641, 10519.317, 250.952, 52601.035 20/12/17,22:23:04,10,06,1, 11.9,1,1, -10.641, 10519.294, 250.934, 52601.054 20/12/17,22:23:04,11,06,1, 11.9,1,1, -10.641, 10519.315, 250.952, 52601.045 20/12/17,22:23:04,12,06,1, 11.9,1,1, -10.641, 10519.307, 250.903, 52601.043 20/12/17,22:23:04,13,06,1, 11.9,1,1, -10.641, 10519.312, 250.956, 52601.052 20/12/17,22:23:04,14,06,1, 11.9,1,1, -10.641, 10519.279, 250.934, 52601.026 20/12/17,22:23:04,15,06,1, 11.9,1,1, -10.641, 10519.300, 250.938, 52601.039 20/12/17,22:23:04,16,06,1, 11.9,1,1, -10.641, 10519.306, 250.935, 52601.046 20/12/17,22:23:04,17,06,1, 11.9,1,1, -10.641, 10519.292, 250.928, 52601.047 20/12/17,22:23:04,18,06,1, 11.9,1,1, -10.641, 10519.291, 250.950, 52601.012 20/12/17,22:23:04,19,06,1, 11.9,1,1, -10.641, 10519.310, 250.946, 52601.035 20/12/17,22:23:05,00,06,1, 11.9,1,1, -10.637, 10519.308, 250.946, 52601.035 20/12/17,22:23:05,01,06,1, 11.9,1,1, -10.637, 10519.318, 250.946, 52601.048 20/12/17,22:23:05,02,06,1, 11.9,1,1, -10.637, 10519.301, 250.953, 52601.041 20/12/17,22:23:05,03,06,1, 11.9,1,1, -10.637, 10519.292, 250.927, 52601.002 20/12/17,22:23:05,04,06,1, 11.9,1,1, -10.637, 10519.321, 250.957, 52601.078 20/12/17,22:23:05,05,06,1, 11.9,1,1, -10.637, 10519.301, 250.919, 52601.032 20/12/17,22:23:05,06,06,1, 11.9,1,1, -10.637, 10519.341, 250.936, 52601.017 20/12/17,22:23:05,07,06,1, 11.9,1,1, -10.637, 10519.315, 250.937, 52601.032 20/12/17,22:23:05,08,06,1, 11.9,1,1, -10.637, 10519.300, 250.928, 52601.034 20/12/17,22:23:05,09,06,1, 11.9,1,1, -10.637, 10519.312, 250.942, 52601.027 20/12/17,22:23:05,10,06,1, 11.9,1,1, -10.637, 10519.303, 250.947, 52601.000 20/12/17,22:23:05,11,06,1, 11.9,1,1, -10.637, 10519.284, 250.938, 52600.987 20/12/17,22:23:05,12,06,1, 11.9,1,1, -10.637, 10519.308, 250.932, 52601.022 20/12/17,22:23:05,13,06,1, 11.9,1,1, -10.637, 10519.320, 250.938, 52601.027 20/12/17,22:23:05,14,06,1, 11.9,1,1, -10.637, 10519.294, 250.950, 52601.027 20/12/17,22:23:05,15,06,1, 11.9,1,1, -10.637, 10519.315, 250.956, 52601.008 20/12/17,22:23:05,16,06,1, 11.9,1,1, -10.637, 10519.298, 250.920, 52601.031 20/12/17,22:23:05,17,06,1, 11.9,1,1, -10.637, 10519.305, 250.971, 52601.027 20/12/17,22:23:05,18,06,1, 11.9,1,1, -10.637, 10519.328, 250.942, 52601.051 20/12/17,22:23:05,19,06,1, 11.9,1,1, -10.637, 10519.328, 250.948, 52601.038 20/12/17,22:23:06,00,06,1, 11.9,1,1, -10.644, 10519.325, 250.948, 52601.038 20/12/17,22:23:06,01,06,1, 11.9,1,1, -10.644, 10519.301, 250.955, 52601.006 20/12/17,22:23:06,02,06,1, 11.9,1,1, -10.644, 10519.293, 250.974, 52601.034 20/12/17,22:23:06,03,06,1, 11.9,1,1, -10.644, 10519.285, 250.944, 52601.043 20/12/17,22:23:06,04,06,1, 11.9,1,1, -10.644, 10519.306, 250.967, 52601.046 20/12/17,22:23:06,05,06,1, 11.9,1,1, -10.644, 10519.290, 250.961, 52601.030 20/12/17,22:23:06,06,06,1, 11.9,1,1, -10.644, 10519.285, 250.970, 52601.045 20/12/17,22:23:06,07,06,1, 11.9,1,1, -10.644, 10519.280, 250.964, 52600.997 20/12/17,22:23:06,08,06,1, 11.9,1,1, -10.644, 10519.312, 250.978, 52601.023 20/12/17,22:23:06,09,06,1, 11.9,1,1, -10.644, 10519.313, 250.961, 52601.046 20/12/17,22:23:06,10,06,1, 11.9,1,1, -10.644, 10519.303, 250.980, 52601.008 20/12/17,22:23:06,11,06,1, 11.9,1,1, -10.644, 10519.314, 250.975, 52601.066 20/12/17,22:23:06,12,06,1, 11.9,1,1, -10.644, 10519.308, 250.988, 52601.059 20/12/17,22:23:06,13,06,1, 11.9,1,1, -10.644, 10519.303, 250.955, 52601.020 20/12/17,22:23:06,14,06,1, 11.9,1,1, -10.644, 10519.300, 250.991, 52601.047 20/12/17,22:23:06,15,06,1, 11.9,1,1, -10.644, 10519.302, 250.995, 52601.033 20/12/17,22:23:06,16,06,1, 11.9,1,1, -10.644, 10519.301, 250.977, 52601.057 20/12/17,22:23:06,17,06,1, 11.9,1,1, -10.644, 10519.338, 250.992, 52601.047 20/12/17,22:23:06,18,06,1, 11.9,1,1, -10.644, 10519.321, 250.988, 52601.035 20/12/17,22:23:06,19,06,1, 11.9,1,1, -10.644, 10519.308, 250.986, 52601.010 20/12/17,22:23:07,00,07,1, 11.8,1,1, -10.639, 10519.308, 250.986, 52601.010 20/12/17,22:23:07,01,07,1, 11.8,1,1, -10.639, 10519.304, 251.006, 52601.035 20/12/17,22:23:07,02,07,1, 11.8,1,1, -10.639, 10519.336, 250.987, 52601.005 20/12/17,22:23:07,03,07,1, 11.8,1,1, -10.639, 10519.338, 251.000, 52601.003 20/12/17,22:23:07,04,07,1, 11.8,1,1, -10.639, 10519.339, 250.995, 52601.094 20/12/17,22:23:07,05,07,1, 11.8,1,1, -10.639, 10519.293, 251.016, 52601.057 20/12/17,22:23:07,06,07,1, 11.8,1,1, -10.639, 10519.315, 251.011, 52601.120 20/12/17,22:23:07,07,07,1, 11.8,1,1, -10.639, 10519.337, 250.998, 52601.050 20/12/17,22:23:07,08,07,1, 11.8,1,1, -10.639, 10519.304, 250.993, 52601.061 20/12/17,22:23:07,09,07,1, 11.8,1,1, -10.639, 10519.325, 251.004, 52601.023 20/12/17,22:23:07,10,07,1, 11.8,1,1, -10.639, 10519.310, 250.993, 52601.014 20/12/17,22:23:07,11,07,1, 11.8,1,1, -10.639, 10519.327, 250.995, 52601.031 20/12/17,22:23:07,12,07,1, 11.8,1,1, -10.639, 10519.319, 250.998, 52601.043 20/12/17,22:23:07,13,07,1, 11.8,1,1, -10.639, 10519.333, 250.999, 52601.021 20/12/17,22:23:07,14,07,1, 11.8,1,1, -10.639, 10519.331, 251.022, 52601.034 20/12/17,22:23:07,15,07,1, 11.8,1,1, -10.639, 10519.306, 251.026, 52601.064 20/12/17,22:23:07,16,07,1, 11.8,1,1, -10.639, 10519.322, 251.012, 52601.049 20/12/17,22:23:07,17,07,1, 11.8,1,1, -10.639, 10519.316, 251.005, 52601.005 20/12/17,22:23:07,18,07,1, 11.8,1,1, -10.639, 10519.346, 251.019, 52601.039 20/12/17,22:23:07,19,07,1, 11.8,1,1, -10.639, 10519.320, 251.019, 52601.058 20/12/17,22:23:08,00,07,1, 11.8,1,1, -10.642, 10519.316, 251.019, 52601.058 20/12/17,22:23:08,01,07,1, 11.8,1,1, -10.642, 10519.326, 251.027, 52601.020 20/12/17,22:23:08,02,07,1, 11.8,1,1, -10.642, 10519.325, 251.006, 52601.033 20/12/17,22:23:08,03,07,1, 11.8,1,1, -10.642, 10519.334, 251.023, 52601.073 20/12/17,22:23:08,04,07,1, 11.8,1,1, -10.642, 10519.335, 251.018, 52601.039 20/12/17,22:23:08,05,07,1, 11.8,1,1, -10.642, 10519.342, 251.043, 52601.039 20/12/17,22:23:08,06,07,1, 11.8,1,1, -10.642, 10519.336, 251.030, 52601.080 20/12/17,22:23:08,07,07,1, 11.8,1,1, -10.642, 10519.331, 251.006, 52601.019 20/12/17,22:23:08,08,07,1, 11.8,1,1, -10.642, 10519.350, 251.023, 52601.008 20/12/17,22:23:08,09,07,1, 11.8,1,1, -10.642, 10519.333, 251.006, 52600.981 20/12/17,22:23:08,10,07,1, 11.8,1,1, -10.642, 10519.360, 251.008, 52600.849 20/12/17,22:23:08,11,07,1, 11.8,1,1, -10.642, 10519.359, 251.010, 52600.952 20/12/17,22:23:08,12,07,1, 11.8,1,1, -10.642, 10519.347, 251.028, 52600.995 20/12/17,22:23:08,13,07,1, 11.8,1,1, -10.642, 10519.349, 251.031, 52600.983 20/12/17,22:23:08,14,07,1, 11.8,1,1, -10.642, 10519.353, 251.043, 52601.014 20/12/17,22:23:08,15,07,1, 11.8,1,1, -10.642, 10519.358, 251.006, 52601.023 20/12/17,22:23:08,16,07,1, 11.8,1,1, -10.642, 10519.330, 251.019, 52601.024 20/12/17,22:23:08,17,07,1, 11.8,1,1, -10.642, 10519.344, 251.040, 52601.055 20/12/17,22:23:08,18,07,1, 11.8,1,1, -10.642, 10519.351, 251.051, 52601.022 20/12/17,22:23:08,19,07,1, 11.8,1,1, -10.642, 10519.335, 251.040, 52601.027 20/12/17,22:23:09,00,07,1, 11.9,1,1, -10.643, 10519.333, 251.040, 52601.027 20/12/17,22:23:09,01,07,1, 11.9,1,1, -10.643, 10519.328, 251.044, 52601.071 20/12/17,22:23:09,02,07,1, 11.9,1,1, -10.643, 10519.325, 251.038, 52601.016 20/12/17,22:23:09,03,07,1, 11.9,1,1, -10.643, 10519.348, 251.034, 52601.005 20/12/17,22:23:09,04,07,1, 11.9,1,1, -10.643, 10519.347, 251.047, 52601.020 20/12/17,22:23:09,05,07,1, 11.9,1,1, -10.643, 10519.339, 251.039, 52601.009 20/12/17,22:23:09,06,07,1, 11.9,1,1, -10.643, 10519.348, 251.042, 52601.009 20/12/17,22:23:09,07,07,1, 11.9,1,1, -10.643, 10519.315, 251.034, 52600.980 20/12/17,22:23:09,08,07,1, 11.9,1,1, -10.643, 10519.340, 251.045, 52601.019 20/12/17,22:23:09,09,07,1, 11.9,1,1, -10.643, 10519.337, 251.052, 52601.042 20/12/17,22:23:09,10,07,1, 11.9,1,1, -10.643, 10519.351, 251.028, 52601.015 20/12/17,22:23:09,11,07,1, 11.9,1,1, -10.643, 10519.318, 251.047, 52600.946 20/12/17,22:23:09,12,07,1, 11.9,1,1, -10.643, 10519.363, 251.045, 52601.017 20/12/17,22:23:09,13,07,1, 11.9,1,1, -10.643, 10519.352, 251.053, 52600.989 20/12/17,22:23:09,14,07,1, 11.9,1,1, -10.643, 10519.322, 251.025, 52600.995 20/12/17,22:23:09,15,07,1, 11.9,1,1, -10.643, 10519.331, 251.039, 52600.999 20/12/17,22:23:09,16,07,1, 11.9,1,1, -10.643, 10519.309, 251.026, 52601.002 20/12/17,22:23:09,17,07,1, 11.9,1,1, -10.643, 10519.341, 251.052, 52601.018 20/12/17,22:23:09,18,07,1, 11.9,1,1, -10.643, 10519.348, 251.032, 52600.995 20/12/17,22:23:09,19,07,1, 11.9,1,1, -10.643, 10519.346, 251.038, 52601.002 20/12/17,22:23:10,00,07,1, 11.9,1,1, -10.642, 10519.341, 251.038, 52601.002 20/12/17,22:23:10,01,07,1, 11.9,1,1, -10.642, 10519.365, 251.049, 52600.998 20/12/17,22:23:10,02,07,1, 11.9,1,1, -10.642, 10519.363, 251.046, 52600.985 20/12/17,22:23:10,03,07,1, 11.9,1,1, -10.642, 10519.355, 251.042, 52601.033 20/12/17,22:23:10,04,07,1, 11.9,1,1, -10.642, 10519.342, 251.003, 52600.983 20/12/17,22:23:10,05,07,1, 11.9,1,1, -10.642, 10519.312, 251.027, 52601.053 20/12/17,22:23:10,06,07,1, 11.9,1,1, -10.642, 10519.357, 251.025, 52601.003 20/12/17,22:23:10,07,07,1, 11.9,1,1, -10.642, 10519.337, 251.033, 52600.981 20/12/17,22:23:10,08,07,1, 11.9,1,1, -10.642, 10519.335, 251.026, 52600.970 20/12/17,22:23:10,09,07,1, 11.9,1,1, -10.642, 10519.359, 251.029, 52600.979 20/12/17,22:23:10,10,07,1, 11.9,1,1, -10.642, 10519.353, 251.016, 52600.967 20/12/17,22:23:10,11,07,1, 11.9,1,1, -10.642, 10519.322, 251.009, 52600.997 20/12/17,22:23:10,12,07,1, 11.9,1,1, -10.642, 10519.341, 251.044, 52601.000 20/12/17,22:23:10,13,07,1, 11.9,1,1, -10.642, 10519.341, 251.020, 52600.962 20/12/17,22:23:10,14,07,1, 11.9,1,1, -10.642, 10519.332, 251.034, 52600.966 20/12/17,22:23:10,15,07,1, 11.9,1,1, -10.642, 10519.339, 251.022, 52600.976 20/12/17,22:23:10,16,07,1, 11.9,1,1, -10.642, 10519.325, 251.052, 52600.992 20/12/17,22:23:10,17,07,1, 11.9,1,1, -10.642, 10519.333, 251.026, 52600.963 20/12/17,22:23:10,18,07,1, 11.9,1,1, -10.642, 10519.347, 251.031, 52600.982 20/12/17,22:23:10,19,07,1, 11.9,1,1, -10.642, 10519.366, 251.013, 52600.727 20/12/17,22:23:11,00,06,1, 11.8,1,1, -10.642, 10519.358, 251.013, 52600.727 20/12/17,22:23:11,01,06,1, 11.8,1,1, -10.642, 10519.324, 251.038, 52600.986 20/12/17,22:23:11,02,06,1, 11.8,1,1, -10.642, 10519.332, 251.017, 52600.989 20/12/17,22:23:11,03,06,1, 11.8,1,1, -10.642, 10519.357, 251.021, 52600.987 20/12/17,22:23:11,04,06,1, 11.8,1,1, -10.642, 10519.329, 251.015, 52601.004 20/12/17,22:23:11,05,06,1, 11.8,1,1, -10.642, 10519.321, 251.018, 52601.018 20/12/17,22:23:11,06,06,1, 11.8,1,1, -10.642, 10519.340, 251.007, 52601.020 20/12/17,22:23:11,07,06,1, 11.8,1,1, -10.642, 10519.351, 251.010, 52600.997 20/12/17,22:23:11,08,06,1, 11.8,1,1, -10.642, 10519.331, 251.010, 52601.021 20/12/17,22:23:11,09,06,1, 11.8,1,1, -10.642, 10519.386, 251.017, 52600.797 20/12/17,22:23:11,10,06,1, 11.8,1,1, -10.642, 10519.358, 251.012, 52600.935 20/12/17,22:23:11,11,06,1, 11.8,1,1, -10.642, 10519.360, 251.012, 52600.911 20/12/17,22:23:11,12,06,1, 11.8,1,1, -10.642, 10519.359, 251.002, 52600.986 20/12/17,22:23:11,13,06,1, 11.8,1,1, -10.642, 10519.334, 251.010, 52601.001 20/12/17,22:23:11,14,06,1, 11.8,1,1, -10.642, 10519.331, 251.021, 52601.002 20/12/17,22:23:11,15,06,1, 11.8,1,1, -10.642, 10519.364, 250.997, 52600.982 20/12/17,22:23:11,16,06,1, 11.8,1,1, -10.642, 10519.349, 250.985, 52601.017 20/12/17,22:23:11,17,06,1, 11.8,1,1, -10.642, 10519.331, 251.005, 52600.974 20/12/17,22:23:11,18,06,1, 11.8,1,1, -10.642, 10519.341, 250.999, 52600.990 20/12/17,22:23:11,19,06,1, 11.8,1,1, -10.642, 10519.363, 250.987, 52601.005 20/12/17,22:23:12,00,07,1, 11.8,1,1, -10.644, 10519.358, 250.987, 52601.005 20/12/17,22:23:12,01,07,1, 11.8,1,1, -10.644, 10519.322, 250.998, 52601.040 20/12/17,22:23:12,02,07,1, 11.8,1,1, -10.644, 10519.327, 250.998, 52601.012 20/12/17,22:23:12,03,07,1, 11.8,1,1, -10.644, 10519.345, 251.002, 52600.982 20/12/17,22:23:12,04,07,1, 11.8,1,1, -10.644, 10519.336, 251.016, 52600.987 20/12/17,22:23:12,05,07,1, 11.8,1,1, -10.644, 10519.345, 250.984, 52600.987 20/12/17,22:23:12,06,07,1, 11.8,1,1, -10.644, 10519.353, 251.028, 52601.029 20/12/17,22:23:12,07,07,1, 11.8,1,1, -10.644, 10519.357, 250.986, 52600.958 20/12/17,22:23:12,08,07,1, 11.8,1,1, -10.644, 10519.332, 251.015, 52600.932 20/12/17,22:23:12,09,07,1, 11.8,1,1, -10.644, 10519.325, 251.019, 52600.972 20/12/17,22:23:12,10,07,1, 11.8,1,1, -10.644, 10519.341, 250.996, 52601.002 20/12/17,22:23:12,11,07,1, 11.8,1,1, -10.644, 10519.349, 250.991, 52600.938 20/12/17,22:23:12,12,07,1, 11.8,1,1, -10.644, 10519.339, 250.991, 52600.978 20/12/17,22:23:12,13,07,1, 11.8,1,1, -10.644, 10519.342, 250.979, 52600.942 20/12/17,22:23:12,14,07,1, 11.8,1,1, -10.644, 10519.369, 250.994, 52600.972 20/12/17,22:23:12,15,07,1, 11.8,1,1, -10.644, 10519.349, 250.998, 52600.995 20/12/17,22:23:12,16,07,1, 11.8,1,1, -10.644, 10519.343, 250.991, 52600.952 20/12/17,22:23:12,17,07,1, 11.8,1,1, -10.644, 10519.324, 250.997, 52600.971 20/12/17,22:23:12,18,07,1, 11.8,1,1, -10.644, 10519.327, 250.975, 52600.948 20/12/17,22:23:12,19,07,1, 11.8,1,1, -10.644, 10519.335, 251.017, 52600.991 20/12/17,22:23:13,00,07,1, 11.8,1,1, -10.639, 10519.333, 251.017, 52600.991 20/12/17,22:23:13,01,07,1, 11.8,1,1, -10.639, 10519.334, 250.992, 52600.984 20/12/17,22:23:13,02,07,1, 11.8,1,1, -10.639, 10519.303, 250.970, 52600.964 20/12/17,22:23:13,03,07,1, 11.8,1,1, -10.639, 10519.333, 251.009, 52600.957 20/12/17,22:23:13,04,07,1, 11.8,1,1, -10.639, 10519.335, 251.016, 52600.960 20/12/17,22:23:13,05,07,1, 11.8,1,1, -10.639, 10519.331, 250.997, 52600.982 20/12/17,22:23:13,06,07,1, 11.8,1,1, -10.639, 10519.323, 251.008, 52600.963 20/12/17,22:23:13,07,07,1, 11.8,1,1, -10.639, 10519.367, 250.998, 52600.970 20/12/17,22:23:13,08,07,1, 11.8,1,1, -10.639, 10519.334, 251.014, 52600.970 20/12/17,22:23:13,09,07,1, 11.8,1,1, -10.639, 10519.333, 251.011, 52600.957 20/12/17,22:23:13,10,07,1, 11.8,1,1, -10.639, 10519.304, 250.998, 52600.970 20/12/17,22:23:13,11,07,1, 11.8,1,1, -10.639, 10519.320, 250.991, 52600.938 20/12/17,22:23:13,12,07,1, 11.8,1,1, -10.639, 10519.327, 250.989, 52601.005 20/12/17,22:23:13,13,07,1, 11.8,1,1, -10.639, 10519.316, 250.999, 52600.974 20/12/17,22:23:13,14,07,1, 11.8,1,1, -10.639, 10519.293, 250.999, 52600.977 20/12/17,22:23:13,15,07,1, 11.8,1,1, -10.639, 10519.303, 251.007, 52600.972 20/12/17,22:23:13,16,07,1, 11.8,1,1, -10.639, 10519.300, 251.010, 52600.935 20/12/17,22:23:13,17,07,1, 11.8,1,1, -10.639, 10519.314, 251.010, 52600.950 20/12/17,22:23:13,18,07,1, 11.8,1,1, -10.639, 10519.259, 251.043, 52601.032 20/12/17,22:23:13,19,07,1, 11.8,1,1, -10.639, 10519.291, 251.023, 52601.117 20/12/17,22:23:14,00,07,1, 11.9,1,1, -10.642, 10519.283, 251.023, 52601.117 20/12/17,22:23:14,01,07,1, 11.9,1,1, -10.642, 10519.282, 251.027, 52600.975 20/12/17,22:23:14,02,07,1, 11.9,1,1, -10.642, 10519.272, 251.020, 52600.979 20/12/17,22:23:14,03,07,1, 11.9,1,1, -10.642, 10519.275, 251.038, 52600.970 20/12/17,22:23:14,04,07,1, 11.9,1,1, -10.642, 10519.286, 251.013, 52600.981 20/12/17,22:23:14,05,07,1, 11.9,1,1, -10.642, 10519.292, 251.004, 52600.968 20/12/17,22:23:14,06,07,1, 11.9,1,1, -10.642, 10519.274, 251.002, 52600.992 20/12/17,22:23:14,07,07,1, 11.9,1,1, -10.642, 10519.275, 251.011, 52600.941 20/12/17,22:23:14,08,07,1, 11.9,1,1, -10.642, 10519.259, 251.022, 52600.977 20/12/17,22:23:14,09,07,1, 11.9,1,1, -10.642, 10519.278, 251.032, 52600.943 20/12/17,22:23:14,10,07,1, 11.9,1,1, -10.642, 10519.257, 251.042, 52600.958 20/12/17,22:23:14,11,07,1, 11.9,1,1, -10.642, 10519.270, 251.055, 52600.970 20/12/17,22:23:14,12,07,1, 11.9,1,1, -10.642, 10519.296, 251.029, 52600.965 20/12/17,22:23:14,13,07,1, 11.9,1,1, -10.642, 10519.268, 251.056, 52600.953 20/12/17,22:23:14,14,07,1, 11.9,1,1, -10.642, 10519.257, 251.049, 52600.931 20/12/17,22:23:14,15,07,1, 11.9,1,1, -10.642, 10519.250, 251.078, 52600.966 20/12/17,22:23:14,16,07,1, 11.9,1,1, -10.642, 10519.267, 251.055, 52600.970 20/12/17,22:23:14,17,07,1, 11.9,1,1, -10.642, 10519.253, 251.053, 52600.974 20/12/17,22:23:14,18,07,1, 11.9,1,1, -10.642, 10519.221, 251.073, 52600.952 20/12/17,22:23:14,19,07,1, 11.9,1,1, -10.642, 10519.247, 251.039, 52600.986 20/12/17,22:23:15,00,07,1, 11.9,1,1, -10.639, 10519.241, 251.039, 52600.986 20/12/17,22:23:15,01,07,1, 11.9,1,1, -10.639, 10519.265, 251.046, 52600.973 20/12/17,22:23:15,02,07,1, 11.9,1,1, -10.639, 10519.229, 251.069, 52600.990 20/12/17,22:23:15,03,07,1, 11.9,1,1, -10.639, 10519.226, 251.074, 52600.972 20/12/17,22:23:15,04,07,1, 11.9,1,1, -10.639, 10519.243, 251.061, 52600.958 20/12/17,22:23:15,05,07,1, 11.9,1,1, -10.639, 10519.218, 251.036, 52600.930 20/12/17,22:23:15,06,07,1, 11.9,1,1, -10.639, 10519.229, 251.050, 52600.922 20/12/17,22:23:15,07,07,1, 11.9,1,1, -10.639, 10519.229, 251.043, 52600.990 20/12/17,22:23:15,08,07,1, 11.9,1,1, -10.639, 10519.234, 251.079, 52600.978 20/12/17,22:23:15,09,07,1, 11.9,1,1, -10.639, 10519.223, 251.047, 52600.940 20/12/17,22:23:15,10,07,1, 11.9,1,1, -10.639, 10519.235, 251.042, 52600.922 20/12/17,22:23:15,11,07,1, 11.9,1,1, -10.639, 10519.203, 251.068, 52600.983 20/12/17,22:23:15,12,07,1, 11.9,1,1, -10.639, 10519.214, 251.052, 52600.941 20/12/17,22:23:15,13,07,1, 11.9,1,1, -10.639, 10519.244, 251.070, 52600.957 20/12/17,22:23:15,14,07,1, 11.9,1,1, -10.639, 10519.224, 251.063, 52600.975 20/12/17,22:23:15,15,07,1, 11.9,1,1, -10.639, 10519.222, 251.058, 52600.943 20/12/17,22:23:15,16,07,1, 11.9,1,1, -10.639, 10519.230, 251.058, 52600.969 20/12/17,22:23:15,17,07,1, 11.9,1,1, -10.639, 10519.225, 251.057, 52600.998 20/12/17,22:23:15,18,07,1, 11.9,1,1, -10.639, 10519.235, 251.081, 52600.977 20/12/17,22:23:15,19,07,1, 11.9,1,1, -10.639, 10519.217, 251.076, 52600.986 20/12/17,22:23:16,00,06,1, 11.9,1,1, -10.642, 10519.216, 251.076, 52600.986 20/12/17,22:23:16,01,06,1, 11.9,1,1, -10.642, 10519.259, 251.078, 52601.166 20/12/17,22:23:16,02,06,1, 11.9,1,1, -10.642, 10519.213, 251.052, 52600.850 20/12/17,22:23:16,03,06,1, 11.9,1,1, -10.642, 10519.196, 251.087, 52600.943 20/12/17,22:23:16,04,06,1, 11.9,1,1, -10.642, 10519.205, 251.075, 52600.949 20/12/17,22:23:16,05,06,1, 11.9,1,1, -10.642, 10519.204, 251.052, 52600.964 20/12/17,22:23:16,06,06,1, 11.9,1,1, -10.642, 10519.198, 251.104, 52600.980 20/12/17,22:23:16,07,06,1, 11.9,1,1, -10.642, 10519.212, 251.112, 52600.945 20/12/17,22:23:16,08,06,1, 11.9,1,1, -10.642, 10519.226, 251.075, 52600.999 20/12/17,22:23:16,09,06,1, 11.9,1,1, -10.642, 10519.214, 251.077, 52600.987 20/12/17,22:23:16,10,06,1, 11.9,1,1, -10.642, 10519.228, 251.088, 52601.004 20/12/17,22:23:16,11,06,1, 11.9,1,1, -10.642, 10519.219, 251.107, 52601.037 20/12/17,22:23:16,12,06,1, 11.9,1,1, -10.642, 10519.225, 251.090, 52600.992 20/12/17,22:23:16,13,06,1, 11.9,1,1, -10.642, 10519.235, 251.079, 52600.717 20/12/17,22:23:16,14,06,1, 11.9,1,1, -10.642, 10519.167, 251.078, 52600.967 20/12/17,22:23:16,15,06,1, 11.9,1,1, -10.642, 10519.185, 251.120, 52601.027 20/12/17,22:23:16,16,06,1, 11.9,1,1, -10.642, 10519.186, 251.087, 52600.985 20/12/17,22:23:16,17,06,1, 11.9,1,1, -10.642, 10519.207, 251.083, 52601.027 20/12/17,22:23:16,18,06,1, 11.9,1,1, -10.642, 10519.225, 251.114, 52600.974 20/12/17,22:23:16,19,06,1, 11.9,1,1, -10.642, 10519.219, 251.079, 52600.981 20/12/17,22:23:17,00,07,1, 11.9,1,1, -10.645, 10519.216, 251.079, 52600.981 20/12/17,22:23:17,01,07,1, 11.9,1,1, -10.645, 10519.207, 251.113, 52600.973 20/12/17,22:23:17,02,07,1, 11.9,1,1, -10.645, 10519.192, 251.124, 52600.963 20/12/17,22:23:17,03,07,1, 11.9,1,1, -10.645, 10519.231, 251.096, 52601.014 20/12/17,22:23:17,04,07,1, 11.9,1,1, -10.645, 10519.208, 251.142, 52600.997 20/12/17,22:23:17,05,07,1, 11.9,1,1, -10.645, 10519.202, 251.138, 52601.019 20/12/17,22:23:17,06,07,1, 11.9,1,1, -10.645, 10519.217, 251.171, 52601.002 20/12/17,22:23:17,07,07,1, 11.9,1,1, -10.645, 10519.221, 251.150, 52601.012 20/12/17,22:23:17,08,07,1, 11.9,1,1, -10.645, 10519.203, 251.139, 52601.001 20/12/17,22:23:17,09,07,1, 11.9,1,1, -10.645, 10519.221, 251.137, 52600.982 20/12/17,22:23:17,10,07,1, 11.9,1,1, -10.645, 10519.219, 251.146, 52600.998 20/12/17,22:23:17,11,07,1, 11.9,1,1, -10.645, 10519.191, 251.132, 52601.011 20/12/17,22:23:17,12,07,1, 11.9,1,1, -10.645, 10519.235, 251.143, 52601.029 20/12/17,22:23:17,13,07,1, 11.9,1,1, -10.645, 10519.201, 251.132, 52600.995 20/12/17,22:23:17,14,07,1, 11.9,1,1, -10.645, 10519.241, 251.137, 52600.981 20/12/17,22:23:17,15,07,1, 11.9,1,1, -10.645, 10519.248, 251.145, 52600.991 20/12/17,22:23:17,16,07,1, 11.9,1,1, -10.645, 10519.240, 251.157, 52601.035 20/12/17,22:23:17,17,07,1, 11.9,1,1, -10.645, 10519.233, 251.155, 52601.022 20/12/17,22:23:17,18,07,1, 11.9,1,1, -10.645, 10519.223, 251.166, 52600.985 20/12/17,22:23:17,19,07,1, 11.9,1,1, -10.645, 10519.239, 251.158, 52600.979 20/12/17,22:23:18,00,07,1, 11.9,1,1, -10.641, 10519.233, 251.158, 52600.979 20/12/17,22:23:18,01,07,1, 11.9,1,1, -10.641, 10519.229, 251.169, 52600.994 20/12/17,22:23:18,02,07,1, 11.9,1,1, -10.641, 10519.222, 251.173, 52600.949 20/12/17,22:23:18,03,07,1, 11.9,1,1, -10.641, 10519.219, 251.131, 52600.963 20/12/17,22:23:18,04,07,1, 11.9,1,1, -10.641, 10519.236, 251.167, 52600.981 20/12/17,22:23:18,05,07,1, 11.9,1,1, -10.641, 10519.265, 251.168, 52601.007 20/12/17,22:23:18,06,07,1, 11.9,1,1, -10.641, 10519.217, 251.182, 52601.031 20/12/17,22:23:18,07,07,1, 11.9,1,1, -10.641, 10519.244, 251.173, 52600.964 20/12/17,22:23:18,08,07,1, 11.9,1,1, -10.641, 10519.243, 251.173, 52601.002 20/12/17,22:23:18,09,07,1, 11.9,1,1, -10.641, 10519.245, 251.166, 52600.970 20/12/17,22:23:18,10,07,1, 11.9,1,1, -10.641, 10519.261, 251.180, 52601.031 20/12/17,22:23:18,11,07,1, 11.9,1,1, -10.641, 10519.258, 251.181, 52600.995 20/12/17,22:23:18,12,07,1, 11.9,1,1, -10.641, 10519.262, 251.218, 52601.000 20/12/17,22:23:18,13,07,1, 11.9,1,1, -10.641, 10519.266, 251.201, 52600.964 20/12/17,22:23:18,14,07,1, 11.9,1,1, -10.641, 10519.285, 251.160, 52600.864 20/12/17,22:23:18,15,07,1, 11.9,1,1, -10.641, 10519.256, 251.204, 52601.056 20/12/17,22:23:18,16,07,1, 11.9,1,1, -10.641, 10519.236, 251.191, 52601.044 20/12/17,22:23:18,17,07,1, 11.9,1,1, -10.641, 10519.272, 251.200, 52601.016 20/12/17,22:23:18,18,07,1, 11.9,1,1, -10.641, 10519.256, 251.209, 52600.970 20/12/17,22:23:18,19,07,1, 11.9,1,1, -10.641, 10519.281, 251.186, 52601.012 20/12/17,22:23:19,00,07,1, 11.9,1,1, -10.642, 10519.274, 251.186, 52601.012 20/12/17,22:23:19,01,07,1, 11.9,1,1, -10.642, 10519.287, 251.219, 52601.023 20/12/17,22:23:19,02,07,1, 11.9,1,1, -10.642, 10519.287, 251.206, 52600.969 20/12/17,22:23:19,03,07,1, 11.9,1,1, -10.642, 10519.307, 251.219, 52601.011 20/12/17,22:23:19,04,07,1, 11.9,1,1, -10.642, 10519.285, 251.224, 52600.971 20/12/17,22:23:19,05,07,1, 11.9,1,1, -10.642, 10519.294, 251.183, 52601.038 20/12/17,22:23:19,06,07,1, 11.9,1,1, -10.642, 10519.290, 251.215, 52601.011 20/12/17,22:23:19,07,07,1, 11.9,1,1, -10.642, 10519.308, 251.202, 52601.030 20/12/17,22:23:19,08,07,1, 11.9,1,1, -10.642, 10519.315, 251.195, 52600.980 20/12/17,22:23:19,09,07,1, 11.9,1,1, -10.642, 10519.312, 251.194, 52600.997 20/12/17,22:23:19,10,07,1, 11.9,1,1, -10.642, 10519.294, 251.171, 52600.911 20/12/17,22:23:19,11,07,1, 11.9,1,1, -10.642, 10519.294, 251.220, 52601.004 20/12/17,22:23:19,12,07,1, 11.9,1,1, -10.642, 10519.290, 251.199, 52600.993 20/12/17,22:23:19,13,07,1, 11.9,1,1, -10.642, 10519.309, 251.189, 52600.993 20/12/17,22:23:19,14,07,1, 11.9,1,1, -10.642, 10519.283, 251.189, 52601.013 20/12/17,22:23:19,15,07,1, 11.9,1,1, -10.642, 10519.325, 251.185, 52601.103 20/12/17,22:23:19,16,07,1, 11.9,1,1, -10.642, 10519.288, 251.209, 52600.990 20/12/17,22:23:19,17,07,1, 11.9,1,1, -10.642, 10519.285, 251.205, 52601.053 20/12/17,22:23:19,18,07,1, 11.9,1,1, -10.642, 10519.286, 251.227, 52601.058 20/12/17,22:23:19,19,07,1, 11.9,1,1, -10.642, 10519.292, 251.197, 52601.019 20/12/17,22:23:20,00,07,1, 11.8,1,1, -10.642, 10519.291, 251.197, 52601.019 20/12/17,22:23:20,01,07,1, 11.8,1,1, -10.642, 10519.292, 251.192, 52601.003 20/12/17,22:23:20,02,07,1, 11.8,1,1, -10.642, 10519.314, 251.221, 52600.991 20/12/17,22:23:20,03,07,1, 11.8,1,1, -10.642, 10519.291, 251.195, 52600.969 20/12/17,22:23:20,04,07,1, 11.8,1,1, -10.642, 10519.322, 251.200, 52600.969 20/12/17,22:23:20,05,07,1, 11.8,1,1, -10.642, 10519.313, 251.215, 52601.010 20/12/17,22:23:20,06,07,1, 11.8,1,1, -10.642, 10519.311, 251.220, 52601.030 20/12/17,22:23:20,07,07,1, 11.8,1,1, -10.642, 10519.331, 251.200, 52600.981 20/12/17,22:23:20,08,07,1, 11.8,1,1, -10.642, 10519.303, 251.218, 52600.957 20/12/17,22:23:20,09,07,1, 11.8,1,1, -10.642, 10519.331, 251.236, 52601.005 20/12/17,22:23:20,10,07,1, 11.8,1,1, -10.642, 10519.322, 251.261, 52601.030 20/12/17,22:23:20,11,07,1, 11.8,1,1, -10.642, 10519.329, 251.246, 52601.008 20/12/17,22:23:20,12,07,1, 11.8,1,1, -10.642, 10519.331, 251.236, 52600.997 20/12/17,22:23:20,13,07,1, 11.8,1,1, -10.642, 10519.307, 251.223, 52601.018 20/12/17,22:23:20,14,07,1, 11.8,1,1, -10.642, 10519.320, 251.200, 52601.024 20/12/17,22:23:20,15,07,1, 11.8,1,1, -10.642, 10519.324, 251.226, 52601.023 20/12/17,22:23:20,16,07,1, 11.8,1,1, -10.642, 10519.324, 251.217, 52601.023 20/12/17,22:23:20,17,07,1, 11.8,1,1, -10.642, 10519.297, 251.227, 52601.021 20/12/17,22:23:20,18,07,1, 11.8,1,1, -10.642, 10519.335, 251.238, 52601.038 20/12/17,22:23:20,19,07,1, 11.8,1,1, -10.642, 10519.323, 251.230, 52601.011 20/12/17,22:23:21,00,07,1, 11.8,1,1, -10.641, 10519.316, 251.230, 52601.011 20/12/17,22:23:21,01,07,1, 11.8,1,1, -10.641, 10519.319, 251.229, 52601.031 20/12/17,22:23:21,02,07,1, 11.8,1,1, -10.641, 10519.334, 251.219, 52601.037 20/12/17,22:23:21,03,07,1, 11.8,1,1, -10.641, 10519.309, 251.223, 52601.039 20/12/17,22:23:21,04,07,1, 11.8,1,1, -10.641, 10519.317, 251.211, 52600.982 20/12/17,22:23:21,05,07,1, 11.8,1,1, -10.641, 10519.314, 251.235, 52601.017 20/12/17,22:23:21,06,07,1, 11.8,1,1, -10.641, 10519.332, 251.202, 52601.000 20/12/17,22:23:21,07,07,1, 11.8,1,1, -10.641, 10519.331, 251.247, 52600.999 20/12/17,22:23:21,08,07,1, 11.8,1,1, -10.641, 10519.296, 251.229, 52601.012 20/12/17,22:23:21,09,07,1, 11.8,1,1, -10.641, 10519.326, 251.254, 52601.045 20/12/17,22:23:21,10,07,1, 11.8,1,1, -10.641, 10519.310, 251.237, 52600.962 20/12/17,22:23:21,11,07,1, 11.8,1,1, -10.641, 10519.323, 251.242, 52601.005 20/12/17,22:23:21,12,07,1, 11.8,1,1, -10.641, 10519.307, 251.252, 52601.058 20/12/17,22:23:21,13,07,1, 11.8,1,1, -10.641, 10519.306, 251.271, 52600.990 20/12/17,22:23:21,14,07,1, 11.8,1,1, -10.641, 10519.292, 251.227, 52601.047 20/12/17,22:23:21,15,07,1, 11.8,1,1, -10.641, 10519.283, 251.247, 52601.003 20/12/17,22:23:21,16,07,1, 11.8,1,1, -10.641, 10519.312, 251.230, 52600.978 20/12/17,22:23:21,17,07,1, 11.8,1,1, -10.641, 10519.307, 251.247, 52600.979 20/12/17,22:23:21,18,07,1, 11.8,1,1, -10.641, 10519.270, 251.259, 52601.310 20/12/17,22:23:21,19,07,1, 11.8,1,1, -10.641, 10519.325, 251.258, 52601.033 20/12/17,22:23:22,00,07,1, 11.9,1,1, -10.642, 10519.325, 251.258, 52601.033 20/12/17,22:23:22,01,07,1, 11.9,1,1, -10.642, 10519.329, 251.238, 52601.010 20/12/17,22:23:22,02,07,1, 11.9,1,1, -10.642, 10519.303, 251.249, 52601.049 20/12/17,22:23:22,03,07,1, 11.9,1,1, -10.642, 10519.279, 251.223, 52600.978 20/12/17,22:23:22,04,07,1, 11.9,1,1, -10.642, 10519.308, 251.245, 52600.971 20/12/17,22:23:22,05,07,1, 11.9,1,1, -10.642, 10519.291, 251.255, 52601.006 20/12/17,22:23:22,06,07,1, 11.9,1,1, -10.642, 10519.300, 251.263, 52600.993 20/12/17,22:23:22,07,07,1, 11.9,1,1, -10.642, 10519.283, 251.244, 52600.964 20/12/17,22:23:22,08,07,1, 11.9,1,1, -10.642, 10519.296, 251.251, 52600.977 20/12/17,22:23:22,09,07,1, 11.9,1,1, -10.642, 10519.257, 251.215, 52600.984 20/12/17,22:23:22,10,07,1, 11.9,1,1, -10.642, 10519.288, 251.244, 52600.995 20/12/17,22:23:22,11,07,1, 11.9,1,1, -10.642, 10519.265, 251.216, 52600.962 20/12/17,22:23:22,12,07,1, 11.9,1,1, -10.642, 10519.256, 251.229, 52601.010 20/12/17,22:23:22,13,07,1, 11.9,1,1, -10.642, 10519.277, 251.219, 52600.976 20/12/17,22:23:22,14,07,1, 11.9,1,1, -10.642, 10519.278, 251.220, 52600.988 20/12/17,22:23:22,15,07,1, 11.9,1,1, -10.642, 10519.289, 251.219, 52601.008 20/12/17,22:23:22,16,07,1, 11.9,1,1, -10.642, 10519.263, 251.246, 52601.005 20/12/17,22:23:22,17,07,1, 11.9,1,1, -10.642, 10519.277, 251.265, 52601.007 20/12/17,22:23:22,18,07,1, 11.9,1,1, -10.642, 10519.286, 251.246, 52600.984 20/12/17,22:23:22,19,07,1, 11.9,1,1, -10.642, 10519.278, 251.253, 52600.987 20/12/17,22:23:23,00,07,1, 11.9,1,1, -10.642, 10519.274, 251.253, 52600.987 20/12/17,22:23:23,01,07,1, 11.9,1,1, -10.642, 10519.275, 251.234, 52601.013 20/12/17,22:23:23,02,07,1, 11.9,1,1, -10.642, 10519.293, 251.244, 52601.000 20/12/17,22:23:23,03,07,1, 11.9,1,1, -10.642, 10519.277, 251.234, 52601.013 20/12/17,22:23:23,04,07,1, 11.9,1,1, -10.642, 10519.287, 251.231, 52601.016 20/12/17,22:23:23,05,07,1, 11.9,1,1, -10.642, 10519.275, 251.218, 52601.013 20/12/17,22:23:23,06,07,1, 11.9,1,1, -10.642, 10519.291, 251.244, 52600.998 20/12/17,22:23:23,07,07,1, 11.9,1,1, -10.642, 10519.273, 251.231, 52601.029 20/12/17,22:23:23,08,07,1, 11.9,1,1, -10.642, 10519.293, 251.244, 52601.016 20/12/17,22:23:23,09,07,1, 11.9,1,1, -10.642, 10519.273, 251.228, 52601.004 20/12/17,22:23:23,10,07,1, 11.9,1,1, -10.642, 10519.276, 251.227, 52600.955 20/12/17,22:23:23,11,07,1, 11.9,1,1, -10.642, 10519.274, 251.236, 52600.979 20/12/17,22:23:23,12,07,1, 11.9,1,1, -10.642, 10519.285, 251.252, 52601.005 20/12/17,22:23:23,13,07,1, 11.9,1,1, -10.642, 10519.285, 251.245, 52600.989 20/12/17,22:23:23,14,07,1, 11.9,1,1, -10.642, 10519.284, 251.231, 52600.988 20/12/17,22:23:23,15,07,1, 11.9,1,1, -10.642, 10519.250, 251.236, 52601.017 20/12/17,22:23:23,16,07,1, 11.9,1,1, -10.642, 10519.276, 251.207, 52600.982 20/12/17,22:23:23,17,07,1, 11.9,1,1, -10.642, 10519.273, 251.237, 52600.990 20/12/17,22:23:23,18,07,1, 11.9,1,1, -10.642, 10519.294, 251.214, 52601.013 20/12/17,22:23:23,19,07,1, 11.9,1,1, -10.642, 10519.264, 251.243, 52601.006 20/12/17,22:23:24,00,07,1, 11.8,1,1, -10.646, 10519.258, 251.243, 52601.006 20/12/17,22:23:24,01,07,1, 11.8,1,1, -10.646, 10519.262, 251.246, 52600.982 20/12/17,22:23:24,02,07,1, 11.8,1,1, -10.646, 10519.270, 251.229, 52600.964 20/12/17,22:23:24,03,07,1, 11.8,1,1, -10.646, 10519.271, 251.239, 52601.011 20/12/17,22:23:24,04,07,1, 11.8,1,1, -10.646, 10519.284, 251.207, 52600.977 20/12/17,22:23:24,05,07,1, 11.8,1,1, -10.646, 10519.292, 251.211, 52600.962 20/12/17,22:23:24,06,07,1, 11.8,1,1, -10.646, 10519.292, 251.214, 52601.022 20/12/17,22:23:24,07,07,1, 11.8,1,1, -10.646, 10519.283, 251.193, 52600.957 20/12/17,22:23:24,08,07,1, 11.8,1,1, -10.646, 10519.284, 251.171, 52600.951 20/12/17,22:23:24,09,07,1, 11.8,1,1, -10.646, 10519.285, 251.204, 52600.970 20/12/17,22:23:24,10,07,1, 11.8,1,1, -10.646, 10519.282, 251.215, 52600.979 20/12/17,22:23:24,11,07,1, 11.8,1,1, -10.646, 10519.280, 251.217, 52600.976 20/12/17,22:23:24,12,07,1, 11.8,1,1, -10.646, 10519.269, 251.215, 52600.971 20/12/17,22:23:24,13,07,1, 11.8,1,1, -10.646, 10519.265, 251.206, 52600.981 20/12/17,22:23:24,14,07,1, 11.8,1,1, -10.646, 10519.295, 251.205, 52600.968 20/12/17,22:23:24,15,07,1, 11.8,1,1, -10.646, 10519.281, 251.189, 52600.964 20/12/17,22:23:24,16,07,1, 11.8,1,1, -10.646, 10519.267, 251.195, 52600.981 20/12/17,22:23:24,17,07,1, 11.8,1,1, -10.646, 10519.286, 251.196, 52600.961 20/12/17,22:23:24,18,07,1, 11.8,1,1, -10.646, 10519.271, 251.207, 52600.989 20/12/17,22:23:24,19,07,1, 11.8,1,1, -10.646, 10519.280, 251.209, 52600.987 20/12/17,22:23:25,00,07,1, 11.8,1,1, -10.642, 10519.274, 251.209, 52600.987 20/12/17,22:23:25,01,07,1, 11.8,1,1, -10.642, 10519.295, 251.202, 52600.988 20/12/17,22:23:25,02,07,1, 11.8,1,1, -10.642, 10519.262, 251.210, 52600.905 20/12/17,22:23:25,03,07,1, 11.8,1,1, -10.642, 10519.319, 251.204, 52601.090 20/12/17,22:23:25,04,07,1, 11.8,1,1, -10.642, 10519.312, 251.187, 52601.028 20/12/17,22:23:25,05,07,1, 11.8,1,1, -10.642, 10519.329, 251.191, 52601.008 20/12/17,22:23:25,06,07,1, 11.8,1,1, -10.642, 10519.298, 251.198, 52601.048 20/12/17,22:23:25,07,07,1, 11.8,1,1, -10.642, 10519.292, 251.195, 52601.003 20/12/17,22:23:25,08,07,1, 11.8,1,1, -10.642, 10519.272, 251.201, 52601.005 20/12/17,22:23:25,09,07,1, 11.8,1,1, -10.642, 10519.331, 251.173, 52600.732 20/12/17,22:23:25,10,07,1, 11.8,1,1, -10.642, 10519.270, 251.195, 52600.920 20/12/17,22:23:25,11,07,1, 11.8,1,1, -10.642, 10519.253, 251.195, 52600.978 20/12/17,22:23:25,12,07,1, 11.8,1,1, -10.642, 10519.285, 251.223, 52601.028 20/12/17,22:23:25,13,07,1, 11.8,1,1, -10.642, 10519.289, 251.180, 52600.990 20/12/17,22:23:25,14,07,1, 11.8,1,1, -10.642, 10519.300, 251.197, 52600.994 20/12/17,22:23:25,15,07,1, 11.8,1,1, -10.642, 10519.270, 251.190, 52601.016 20/12/17,22:23:25,16,07,1, 11.8,1,1, -10.642, 10519.287, 251.203, 52601.018 20/12/17,22:23:25,17,07,1, 11.8,1,1, -10.642, 10519.288, 251.178, 52601.022 20/12/17,22:23:25,18,07,1, 11.8,1,1, -10.642, 10519.264, 251.227, 52601.145 20/12/17,22:23:25,19,07,1, 11.8,1,1, -10.642, 10519.328, 251.207, 52600.955 20/12/17,22:23:26,00,07,1, 11.9,1,1, -10.644, 10519.325, 251.207, 52600.955 20/12/17,22:23:26,01,07,1, 11.9,1,1, -10.644, 10519.307, 251.216, 52601.022 20/12/17,22:23:26,02,07,1, 11.9,1,1, -10.644, 10519.279, 251.218, 52601.042 20/12/17,22:23:26,03,07,1, 11.9,1,1, -10.644, 10519.234, 251.211, 52601.023 20/12/17,22:23:26,04,07,1, 11.9,1,1, -10.644, 10519.304, 251.199, 52601.016 20/12/17,22:23:26,05,07,1, 11.9,1,1, -10.644, 10519.276, 251.201, 52601.044 20/12/17,22:23:26,06,07,1, 11.9,1,1, -10.644, 10519.278, 251.203, 52601.061 20/12/17,22:23:26,07,07,1, 11.9,1,1, -10.644, 10519.286, 251.222, 52601.013 20/12/17,22:23:26,08,07,1, 11.9,1,1, -10.644, 10519.287, 251.207, 52600.979 20/12/17,22:23:26,09,07,1, 11.9,1,1, -10.644, 10519.270, 251.186, 52601.026 20/12/17,22:23:26,10,07,1, 11.9,1,1, -10.644, 10519.268, 251.198, 52601.029 20/12/17,22:23:26,11,07,1, 11.9,1,1, -10.644, 10519.269, 251.199, 52601.021 20/12/17,22:23:26,12,07,1, 11.9,1,1, -10.644, 10519.263, 251.195, 52601.034 20/12/17,22:23:26,13,07,1, 11.9,1,1, -10.644, 10519.263, 251.184, 52601.043 20/12/17,22:23:26,14,07,1, 11.9,1,1, -10.644, 10519.261, 251.211, 52600.972 20/12/17,22:23:26,15,07,1, 11.9,1,1, -10.644, 10519.264, 251.230, 52601.009 20/12/17,22:23:26,16,07,1, 11.9,1,1, -10.644, 10519.303, 251.181, 52601.032 20/12/17,22:23:26,17,07,1, 11.9,1,1, -10.644, 10519.263, 251.206, 52601.003 20/12/17,22:23:26,18,07,1, 11.9,1,1, -10.644, 10519.254, 251.182, 52601.000 20/12/17,22:23:26,19,07,1, 11.9,1,1, -10.644, 10519.273, 251.213, 52601.026 20/12/17,22:23:27,00,07,1, 11.8,1,1, -10.644, 10519.266, 251.213, 52601.026 20/12/17,22:23:27,01,07,1, 11.8,1,1, -10.644, 10519.267, 251.178, 52600.994 20/12/17,22:23:27,02,07,1, 11.8,1,1, -10.644, 10519.266, 251.209, 52601.018 20/12/17,22:23:27,03,07,1, 11.8,1,1, -10.644, 10519.285, 251.193, 52601.021 20/12/17,22:23:27,04,07,1, 11.8,1,1, -10.644, 10519.238, 251.180, 52600.980 20/12/17,22:23:27,05,07,1, 11.8,1,1, -10.644, 10519.228, 251.186, 52601.002 20/12/17,22:23:27,06,07,1, 11.8,1,1, -10.644, 10519.266, 251.166, 52600.988 20/12/17,22:23:27,07,07,1, 11.8,1,1, -10.644, 10519.259, 251.195, 52600.979 20/12/17,22:23:27,08,07,1, 11.8,1,1, -10.644, 10519.248, 251.179, 52601.002 20/12/17,22:23:27,09,07,1, 11.8,1,1, -10.644, 10519.271, 251.180, 52601.019 20/12/17,22:23:27,10,07,1, 11.8,1,1, -10.644, 10519.257, 251.168, 52600.993 20/12/17,22:23:27,11,07,1, 11.8,1,1, -10.644, 10519.257, 251.175, 52600.985 20/12/17,22:23:27,12,07,1, 11.8,1,1, -10.644, 10519.256, 251.168, 52601.023 20/12/17,22:23:27,13,07,1, 11.8,1,1, -10.644, 10519.281, 251.172, 52601.080 20/12/17,22:23:27,14,07,1, 11.8,1,1, -10.644, 10519.228, 251.168, 52601.049 20/12/17,22:23:27,15,07,1, 11.8,1,1, -10.644, 10519.245, 251.143, 52601.022 20/12/17,22:23:27,16,07,1, 11.8,1,1, -10.644, 10519.252, 251.145, 52601.013 20/12/17,22:23:27,17,07,1, 11.8,1,1, -10.644, 10519.234, 251.166, 52600.962 20/12/17,22:23:27,18,07,1, 11.8,1,1, -10.644, 10519.243, 251.168, 52600.983 20/12/17,22:23:27,19,07,1, 11.8,1,1, -10.644, 10519.274, 251.164, 52601.014 20/12/17,22:23:28,00,07,1, 11.8,1,1, -10.642, 10519.266, 251.164, 52601.014 20/12/17,22:23:28,01,07,1, 11.8,1,1, -10.642, 10519.250, 251.138, 52600.972 20/12/17,22:23:28,02,07,1, 11.8,1,1, -10.642, 10519.246, 251.146, 52600.999 20/12/17,22:23:28,03,07,1, 11.8,1,1, -10.642, 10519.239, 251.150, 52600.978 20/12/17,22:23:28,04,07,1, 11.8,1,1, -10.642, 10519.237, 251.147, 52600.975 20/12/17,22:23:28,05,07,1, 11.8,1,1, -10.642, 10519.221, 251.143, 52600.970 20/12/17,22:23:28,06,07,1, 11.8,1,1, -10.642, 10519.233, 251.162, 52601.075 20/12/17,22:23:28,07,07,1, 11.8,1,1, -10.642, 10519.241, 251.147, 52600.993 20/12/17,22:23:28,08,07,1, 11.8,1,1, -10.642, 10519.235, 251.131, 52601.025 20/12/17,22:23:28,09,07,1, 11.8,1,1, -10.642, 10519.214, 251.149, 52601.039 20/12/17,22:23:28,10,07,1, 11.8,1,1, -10.642, 10519.233, 251.140, 52601.038 20/12/17,22:23:28,11,07,1, 11.8,1,1, -10.642, 10519.233, 251.133, 52601.006 20/12/17,22:23:28,12,07,1, 11.8,1,1, -10.642, 10519.239, 251.150, 52601.016 20/12/17,22:23:28,13,07,1, 11.8,1,1, -10.642, 10519.234, 251.128, 52601.017 20/12/17,22:23:28,14,07,1, 11.8,1,1, -10.642, 10519.212, 251.149, 52601.000 20/12/17,22:23:28,15,07,1, 11.8,1,1, -10.642, 10519.218, 251.147, 52600.983 20/12/17,22:23:28,16,07,1, 11.8,1,1, -10.642, 10519.244, 251.137, 52601.028 20/12/17,22:23:28,17,07,1, 11.8,1,1, -10.642, 10519.239, 251.116, 52601.018 20/12/17,22:23:28,18,07,1, 11.8,1,1, -10.642, 10519.224, 251.110, 52600.997 20/12/17,22:23:28,19,07,1, 11.8,1,1, -10.642, 10519.229, 251.154, 52600.977 20/12/17,22:23:29,00,07,1, 11.9,1,1, -10.644, 10519.224, 251.154, 52600.977 20/12/17,22:23:29,01,07,1, 11.9,1,1, -10.644, 10519.193, 251.131, 52601.047 20/12/17,22:23:29,02,07,1, 11.9,1,1, -10.644, 10519.228, 251.127, 52601.056 20/12/17,22:23:29,03,07,1, 11.9,1,1, -10.644, 10519.214, 251.139, 52600.998 20/12/17,22:23:29,04,07,1, 11.9,1,1, -10.644, 10519.194, 251.145, 52601.002 20/12/17,22:23:29,05,07,1, 11.9,1,1, -10.644, 10519.217, 251.131, 52601.020 20/12/17,22:23:29,06,07,1, 11.9,1,1, -10.644, 10519.214, 251.122, 52601.026 20/12/17,22:23:29,07,07,1, 11.9,1,1, -10.644, 10519.242, 251.132, 52601.041 20/12/17,22:23:29,08,07,1, 11.9,1,1, -10.644, 10519.230, 251.116, 52601.053 20/12/17,22:23:29,09,07,1, 11.9,1,1, -10.644, 10519.205, 251.120, 52601.033 20/12/17,22:23:29,10,07,1, 11.9,1,1, -10.644, 10519.218, 251.147, 52601.014 20/12/17,22:23:29,11,07,1, 11.9,1,1, -10.644, 10519.195, 251.123, 52601.040 20/12/17,22:23:29,12,07,1, 11.9,1,1, -10.644, 10519.199, 251.141, 52601.037 20/12/17,22:23:29,13,07,1, 11.9,1,1, -10.644, 10519.208, 251.112, 52601.097 20/12/17,22:23:29,14,07,1, 11.9,1,1, -10.644, 10519.232, 251.112, 52600.960 20/12/17,22:23:29,15,07,1, 11.9,1,1, -10.644, 10519.216, 251.118, 52600.970 20/12/17,22:23:29,16,07,1, 11.9,1,1, -10.644, 10519.224, 251.116, 52600.987 20/12/17,22:23:29,17,07,1, 11.9,1,1, -10.644, 10519.204, 251.107, 52601.003 20/12/17,22:23:29,18,07,1, 11.9,1,1, -10.644, 10519.206, 251.113, 52601.008 20/12/17,22:23:29,19,07,1, 11.9,1,1, -10.644, 10519.180, 251.102, 52600.980 20/12/17,22:23:30,00,07,1, 11.8,1,1, -10.648, 10519.174, 251.102, 52600.980 20/12/17,22:23:30,01,07,1, 11.8,1,1, -10.648, 10519.208, 251.129, 52600.977 20/12/17,22:23:30,02,07,1, 11.8,1,1, -10.648, 10519.200, 251.156, 52601.103 20/12/17,22:23:30,03,07,1, 11.8,1,1, -10.648, 10519.159, 251.117, 52600.979 20/12/17,22:23:30,04,07,1, 11.8,1,1, -10.648, 10519.180, 251.125, 52600.983 20/12/17,22:23:30,05,07,1, 11.8,1,1, -10.648, 10519.161, 251.118, 52601.025 20/12/17,22:23:30,06,07,1, 11.8,1,1, -10.648, 10519.165, 251.145, 52601.066 20/12/17,22:23:30,07,07,1, 11.8,1,1, -10.648, 10519.190, 251.149, 52600.970 20/12/17,22:23:30,08,07,1, 11.8,1,1, -10.648, 10519.193, 251.134, 52601.040 20/12/17,22:23:30,09,07,1, 11.8,1,1, -10.648, 10519.182, 251.129, 52601.021 20/12/17,22:23:30,10,07,1, 11.8,1,1, -10.648, 10519.202, 251.139, 52601.003 20/12/17,22:23:30,11,07,1, 11.8,1,1, -10.648, 10519.186, 251.128, 52601.000 20/12/17,22:23:30,12,07,1, 11.8,1,1, -10.648, 10519.170, 251.126, 52600.996 20/12/17,22:23:30,13,07,1, 11.8,1,1, -10.648, 10519.190, 251.144, 52600.997 20/12/17,22:23:30,14,07,1, 11.8,1,1, -10.648, 10519.176, 251.147, 52601.007 20/12/17,22:23:30,15,07,1, 11.8,1,1, -10.648, 10519.173, 251.143, 52600.995 20/12/17,22:23:30,16,07,1, 11.8,1,1, -10.648, 10519.184, 251.151, 52601.010 20/12/17,22:23:30,17,07,1, 11.8,1,1, -10.648, 10519.179, 251.145, 52600.985 20/12/17,22:23:30,18,07,1, 11.8,1,1, -10.648, 10519.168, 251.139, 52600.991 20/12/17,22:23:30,19,07,1, 11.8,1,1, -10.648, 10519.208, 251.153, 52601.015 20/12/17,22:23:31,00,07,1, 11.9,1,1, -10.642, 10519.208, 251.153, 52601.015 20/12/17,22:23:31,01,07,1, 11.9,1,1, -10.642, 10519.170, 251.147, 52601.001 20/12/17,22:23:31,02,07,1, 11.9,1,1, -10.642, 10519.178, 251.135, 52600.984 20/12/17,22:23:31,03,07,1, 11.9,1,1, -10.642, 10519.162, 251.136, 52601.021 20/12/17,22:23:31,04,07,1, 11.9,1,1, -10.642, 10519.167, 251.169, 52601.021 20/12/17,22:23:31,05,07,1, 11.9,1,1, -10.642, 10519.163, 251.173, 52601.012 20/12/17,22:23:31,06,07,1, 11.9,1,1, -10.642, 10519.182, 251.138, 52600.991 20/12/17,22:23:31,07,07,1, 11.9,1,1, -10.642, 10519.155, 251.161, 52601.008 20/12/17,22:23:31,08,07,1, 11.9,1,1, -10.642, 10519.160, 251.139, 52601.005 20/12/17,22:23:31,09,07,1, 11.9,1,1, -10.642, 10519.162, 251.175, 52600.990 20/12/17,22:23:31,10,07,1, 11.9,1,1, -10.642, 10519.172, 251.161, 52600.981 20/12/17,22:23:31,11,07,1, 11.9,1,1, -10.642, 10519.161, 251.177, 52601.020 20/12/17,22:23:31,12,07,1, 11.9,1,1, -10.642, 10519.157, 251.148, 52600.986 20/12/17,22:23:31,13,07,1, 11.9,1,1, -10.642, 10519.139, 251.170, 52600.977 20/12/17,22:23:31,14,07,1, 11.9,1,1, -10.642, 10519.133, 251.153, 52600.993 20/12/17,22:23:31,15,07,1, 11.9,1,1, -10.642, 10519.143, 251.169, 52600.976 20/12/17,22:23:31,16,07,1, 11.9,1,1, -10.642, 10519.125, 251.138, 52600.950 20/12/17,22:23:31,17,07,1, 11.9,1,1, -10.642, 10519.098, 251.141, 52600.972 20/12/17,22:23:31,18,07,1, 11.9,1,1, -10.642, 10519.097, 251.151, 52600.969 20/12/17,22:23:31,19,07,1, 11.9,1,1, -10.642, 10519.092, 251.190, 52600.986 20/12/17,22:23:32,00,07,1, 11.9,1,1, -10.645, 10519.091, 251.190, 52600.986 20/12/17,22:23:32,01,07,1, 11.9,1,1, -10.645, 10519.108, 251.162, 52601.015 20/12/17,22:23:32,02,07,1, 11.9,1,1, -10.645, 10519.112, 251.169, 52600.975 20/12/17,22:23:32,03,07,1, 11.9,1,1, -10.645, 10519.124, 251.197, 52601.010 20/12/17,22:23:32,04,07,1, 11.9,1,1, -10.645, 10519.105, 251.163, 52601.057 20/12/17,22:23:32,05,07,1, 11.9,1,1, -10.645, 10519.085, 251.185, 52600.933 20/12/17,22:23:32,06,07,1, 11.9,1,1, -10.645, 10519.074, 251.183, 52601.024 20/12/17,22:23:32,07,07,1, 11.9,1,1, -10.645, 10519.085, 251.186, 52600.987 20/12/17,22:23:32,08,07,1, 11.9,1,1, -10.645, 10519.111, 251.148, 52600.932 20/12/17,22:23:32,09,07,1, 11.9,1,1, -10.645, 10519.105, 251.175, 52600.973 20/12/17,22:23:32,10,07,1, 11.9,1,1, -10.645, 10519.078, 251.158, 52600.993 20/12/17,22:23:32,11,07,1, 11.9,1,1, -10.645, 10519.099, 251.179, 52600.995 20/12/17,22:23:32,12,07,1, 11.9,1,1, -10.645, 10519.097, 251.182, 52600.975 20/12/17,22:23:32,13,07,1, 11.9,1,1, -10.645, 10519.106, 251.195, 52600.998 20/12/17,22:23:32,14,07,1, 11.9,1,1, -10.645, 10519.067, 251.185, 52600.975 20/12/17,22:23:32,15,07,1, 11.9,1,1, -10.645, 10519.079, 251.206, 52601.015 20/12/17,22:23:32,16,07,1, 11.9,1,1, -10.645, 10519.065, 251.186, 52600.978 20/12/17,22:23:32,17,07,1, 11.9,1,1, -10.645, 10519.049, 251.183, 52600.958 20/12/17,22:23:32,18,07,1, 11.9,1,1, -10.645, 10519.059, 251.180, 52600.979 20/12/17,22:23:32,19,07,1, 11.9,1,1, -10.645, 10519.046, 251.199, 52601.003 20/12/17,22:23:33,00,07,1, 11.8,1,1, -10.642, 10519.041, 251.199, 52601.003 20/12/17,22:23:33,01,07,1, 11.8,1,1, -10.642, 10519.029, 251.226, 52601.050 20/12/17,22:23:33,02,07,1, 11.8,1,1, -10.642, 10519.055, 251.191, 52601.055 20/12/17,22:23:33,03,07,1, 11.8,1,1, -10.642, 10519.052, 251.198, 52601.045 20/12/17,22:23:33,04,07,1, 11.8,1,1, -10.642, 10519.041, 251.170, 52601.032 20/12/17,22:23:33,05,07,1, 11.8,1,1, -10.642, 10519.030, 251.201, 52601.005 20/12/17,22:23:33,06,07,1, 11.8,1,1, -10.642, 10519.021, 251.197, 52601.002 20/12/17,22:23:33,07,07,1, 11.8,1,1, -10.642, 10519.003, 251.190, 52600.996 20/12/17,22:23:33,08,07,1, 11.8,1,1, -10.642, 10519.001, 251.210, 52601.077 20/12/17,22:23:33,09,07,1, 11.8,1,1, -10.642, 10519.022, 251.228, 52601.019 20/12/17,22:23:33,10,07,1, 11.8,1,1, -10.642, 10518.999, 251.218, 52600.994 20/12/17,22:23:33,11,07,1, 11.8,1,1, -10.642, 10519.012, 251.236, 52601.017 20/12/17,22:23:33,12,07,1, 11.8,1,1, -10.642, 10518.980, 251.231, 52601.050 20/12/17,22:23:33,13,07,1, 11.8,1,1, -10.642, 10518.993, 251.240, 52601.031 20/12/17,22:23:33,14,07,1, 11.8,1,1, -10.642, 10518.964, 251.228, 52601.027 20/12/17,22:23:33,15,07,1, 11.8,1,1, -10.642, 10518.966, 251.219, 52601.035 20/12/17,22:23:33,16,07,1, 11.8,1,1, -10.642, 10518.983, 251.219, 52600.999 20/12/17,22:23:33,17,07,1, 11.8,1,1, -10.642, 10518.975, 251.226, 52601.044 20/12/17,22:23:33,18,07,1, 11.8,1,1, -10.642, 10518.974, 251.221, 52600.918 20/12/17,22:23:33,19,07,1, 11.8,1,1, -10.642, 10518.979, 251.223, 52601.035 20/12/17,22:23:34,00,07,1, 11.8,1,1, -10.642, 10518.974, 251.223, 52601.035 20/12/17,22:23:34,01,07,1, 11.8,1,1, -10.642, 10518.934, 251.237, 52601.078 20/12/17,22:23:34,02,07,1, 11.8,1,1, -10.642, 10518.935, 251.250, 52601.033 20/12/17,22:23:34,03,07,1, 11.8,1,1, -10.642, 10518.935, 251.275, 52601.091 20/12/17,22:23:34,04,07,1, 11.8,1,1, -10.642, 10518.953, 251.279, 52601.007 20/12/17,22:23:34,05,07,1, 11.8,1,1, -10.642, 10518.911, 251.232, 52601.009 20/12/17,22:23:34,06,07,1, 11.8,1,1, -10.642, 10518.909, 251.263, 52601.064 20/12/17,22:23:34,07,07,1, 11.8,1,1, -10.642, 10518.911, 251.261, 52601.060 20/12/17,22:23:34,08,07,1, 11.8,1,1, -10.642, 10518.897, 251.284, 52601.022 20/12/17,22:23:34,09,07,1, 11.8,1,1, -10.642, 10518.903, 251.276, 52600.855 20/12/17,22:23:34,10,07,1, 11.8,1,1, -10.642, 10518.918, 251.262, 52601.065 20/12/17,22:23:34,11,07,1, 11.8,1,1, -10.642, 10518.897, 251.256, 52601.043 20/12/17,22:23:34,12,07,1, 11.8,1,1, -10.642, 10518.886, 251.275, 52601.072 20/12/17,22:23:34,13,07,1, 11.8,1,1, -10.642, 10518.881, 251.277, 52601.050 20/12/17,22:23:34,14,07,1, 11.8,1,1, -10.642, 10518.879, 251.288, 52601.062 20/12/17,22:23:34,15,07,1, 11.8,1,1, -10.642, 10518.862, 251.285, 52601.012 20/12/17,22:23:34,16,07,1, 11.8,1,1, -10.642, 10518.865, 251.295, 52601.036 20/12/17,22:23:34,17,07,1, 11.8,1,1, -10.642, 10518.854, 251.254, 52601.064 20/12/17,22:23:34,18,07,1, 11.8,1,1, -10.642, 10518.867, 251.283, 52601.039 20/12/17,22:23:34,19,07,1, 11.8,1,1, -10.642, 10518.843, 251.279, 52601.047 20/12/17,22:23:35,00,07,1, 11.9,1,1, -10.642, 10518.841, 251.279, 52601.047 20/12/17,22:23:35,01,07,1, 11.9,1,1, -10.642, 10518.837, 251.296, 52601.025 20/12/17,22:23:35,02,07,1, 11.9,1,1, -10.642, 10518.822, 251.301, 52601.007 20/12/17,22:23:35,03,07,1, 11.9,1,1, -10.642, 10518.803, 251.276, 52601.043 20/12/17,22:23:35,04,07,1, 11.9,1,1, -10.642, 10518.813, 251.313, 52601.026 20/12/17,22:23:35,05,07,1, 11.9,1,1, -10.642, 10518.792, 251.273, 52600.996 20/12/17,22:23:35,06,07,1, 11.9,1,1, -10.642, 10518.801, 251.312, 52601.321 20/12/17,22:23:35,07,07,1, 11.9,1,1, -10.642, 10518.818, 251.269, 52600.974 20/12/17,22:23:35,08,07,1, 11.9,1,1, -10.642, 10518.758, 251.278, 52600.916 20/12/17,22:23:35,09,07,1, 11.9,1,1, -10.642, 10518.804, 251.252, 52600.925 20/12/17,22:23:35,10,07,1, 11.9,1,1, -10.642, 10518.735, 251.296, 52601.025 20/12/17,22:23:35,11,07,1, 11.9,1,1, -10.642, 10518.761, 251.280, 52601.069 20/12/17,22:23:35,12,07,1, 11.9,1,1, -10.642, 10518.760, 251.309, 52601.048 20/12/17,22:23:35,13,07,1, 11.9,1,1, -10.642, 10518.744, 251.299, 52601.008 20/12/17,22:23:35,14,07,1, 11.9,1,1, -10.642, 10518.738, 251.295, 52601.030 20/12/17,22:23:35,15,07,1, 11.9,1,1, -10.642, 10518.721, 251.273, 52601.018 20/12/17,22:23:35,16,07,1, 11.9,1,1, -10.642, 10518.752, 251.305, 52601.027 20/12/17,22:23:35,17,07,1, 11.9,1,1, -10.642, 10518.716, 251.290, 52601.047 20/12/17,22:23:35,18,07,1, 11.9,1,1, -10.642, 10518.716, 251.317, 52601.017 20/12/17,22:23:35,19,07,1, 11.9,1,1, -10.642, 10518.716, 251.301, 52601.055 20/12/17,22:23:36,00,07,1, 11.9,1,1, -10.647, 10518.715, 251.301, 52601.055 20/12/17,22:23:36,01,07,1, 11.9,1,1, -10.647, 10518.688, 251.306, 52601.021 20/12/17,22:23:36,02,07,1, 11.9,1,1, -10.647, 10518.681, 251.320, 52601.016 20/12/17,22:23:36,03,07,1, 11.9,1,1, -10.647, 10518.674, 251.317, 52601.037 20/12/17,22:23:36,04,07,1, 11.9,1,1, -10.647, 10518.699, 251.312, 52601.025 20/12/17,22:23:36,05,07,1, 11.9,1,1, -10.647, 10518.650, 251.289, 52601.047 20/12/17,22:23:36,06,07,1, 11.9,1,1, -10.647, 10518.662, 251.342, 52601.093 20/12/17,22:23:36,07,07,1, 11.9,1,1, -10.647, 10518.666, 251.306, 52601.039 20/12/17,22:23:36,08,07,1, 11.9,1,1, -10.647, 10518.666, 251.346, 52601.043 20/12/17,22:23:36,09,07,1, 11.9,1,1, -10.647, 10518.633, 251.342, 52601.053 20/12/17,22:23:36,10,07,1, 11.9,1,1, -10.647, 10518.656, 251.357, 52601.040 20/12/17,22:23:36,11,07,1, 11.9,1,1, -10.647, 10518.620, 251.326, 52601.055 20/12/17,22:23:36,12,07,1, 11.9,1,1, -10.647, 10518.639, 251.332, 52601.057 20/12/17,22:23:36,13,07,1, 11.9,1,1, -10.647, 10518.633, 251.329, 52601.052 20/12/17,22:23:36,14,07,1, 11.9,1,1, -10.647, 10518.611, 251.350, 52601.080 20/12/17,22:23:36,15,07,1, 11.9,1,1, -10.647, 10518.602, 251.347, 52601.079 20/12/17,22:23:36,16,07,1, 11.9,1,1, -10.647, 10518.614, 251.345, 52601.055 20/12/17,22:23:36,17,07,1, 11.9,1,1, -10.647, 10518.581, 251.335, 52601.027 20/12/17,22:23:36,18,07,1, 11.9,1,1, -10.647, 10518.600, 251.342, 52601.031 20/12/17,22:23:36,19,07,1, 11.9,1,1, -10.647, 10518.572, 251.339, 52601.039 20/12/17,22:23:37,00,07,1, 11.9,1,1, -10.643, 10518.565, 251.339, 52601.039 20/12/17,22:23:37,01,07,1, 11.9,1,1, -10.643, 10518.562, 251.338, 52601.056 20/12/17,22:23:37,02,07,1, 11.9,1,1, -10.643, 10518.544, 251.370, 52601.035 20/12/17,22:23:37,03,07,1, 11.9,1,1, -10.643, 10518.582, 251.369, 52601.024 20/12/17,22:23:37,04,07,1, 11.9,1,1, -10.643, 10518.540, 251.372, 52601.047 20/12/17,22:23:37,05,07,1, 11.9,1,1, -10.643, 10518.551, 251.364, 52601.025 20/12/17,22:23:37,06,07,1, 11.9,1,1, -10.643, 10518.525, 251.371, 52601.097 20/12/17,22:23:37,07,07,1, 11.9,1,1, -10.643, 10518.531, 251.383, 52601.045 20/12/17,22:23:37,08,07,1, 11.9,1,1, -10.643, 10518.525, 251.379, 52601.092 20/12/17,22:23:37,09,07,1, 11.9,1,1, -10.643, 10518.497, 251.395, 52601.072 20/12/17,22:23:37,10,07,1, 11.9,1,1, -10.643, 10518.523, 251.396, 52601.295 20/12/17,22:23:37,11,07,1, 11.9,1,1, -10.643, 10518.519, 251.365, 52600.996 20/12/17,22:23:37,12,07,1, 11.9,1,1, -10.643, 10518.506, 251.385, 52601.012 20/12/17,22:23:37,13,07,1, 11.9,1,1, -10.643, 10518.480, 251.374, 52601.038 20/12/17,22:23:37,14,07,1, 11.9,1,1, -10.643, 10518.498, 251.387, 52601.066 20/12/17,22:23:37,15,07,1, 11.9,1,1, -10.643, 10518.489, 251.363, 52601.053 20/12/17,22:23:37,16,07,1, 11.9,1,1, -10.643, 10518.489, 251.391, 52601.039 20/12/17,22:23:37,17,07,1, 11.9,1,1, -10.643, 10518.473, 251.377, 52601.049 20/12/17,22:23:37,18,07,1, 11.9,1,1, -10.643, 10518.443, 251.413, 52601.275 20/12/17,22:23:37,19,07,1, 11.9,1,1, -10.643, 10518.439, 251.411, 52601.100 20/12/17,22:23:38,00,07,1, 11.9,1,1, -10.645, 10518.432, 251.411, 52601.100 20/12/17,22:23:38,01,07,1, 11.9,1,1, -10.645, 10518.458, 251.394, 52601.053 20/12/17,22:23:38,02,07,1, 11.9,1,1, -10.645, 10518.443, 251.402, 52601.120 20/12/17,22:23:38,03,07,1, 11.9,1,1, -10.645, 10518.441, 251.430, 52601.090 20/12/17,22:23:38,04,07,1, 11.9,1,1, -10.645, 10518.437, 251.421, 52601.113 20/12/17,22:23:38,05,07,1, 11.9,1,1, -10.645, 10518.419, 251.426, 52601.051 20/12/17,22:23:38,06,07,1, 11.9,1,1, -10.645, 10518.400, 251.418, 52601.150 20/12/17,22:23:38,07,07,1, 11.9,1,1, -10.645, 10518.407, 251.423, 52601.085 20/12/17,22:23:38,08,07,1, 11.9,1,1, -10.645, 10518.423, 251.455, 52601.115 20/12/17,22:23:38,09,07,1, 11.9,1,1, -10.645, 10518.419, 251.452, 52601.108 20/12/17,22:23:38,10,07,1, 11.9,1,1, -10.645, 10518.371, 251.444, 52601.129 20/12/17,22:23:38,11,07,1, 11.9,1,1, -10.645, 10518.378, 251.438, 52601.109 20/12/17,22:23:38,12,07,1, 11.9,1,1, -10.645, 10518.362, 251.433, 52601.077 20/12/17,22:23:38,13,07,1, 11.9,1,1, -10.645, 10518.380, 251.438, 52601.125 20/12/17,22:23:38,14,07,1, 11.9,1,1, -10.645, 10518.359, 251.460, 52601.127 20/12/17,22:23:38,15,07,1, 11.9,1,1, -10.645, 10518.367, 251.437, 52601.108 20/12/17,22:23:38,16,07,1, 11.9,1,1, -10.645, 10518.356, 251.449, 52601.081 20/12/17,22:23:38,17,07,1, 11.9,1,1, -10.645, 10518.365, 251.450, 52601.101 20/12/17,22:23:38,18,07,1, 11.9,1,1, -10.645, 10518.350, 251.445, 52601.087 20/12/17,22:23:38,19,07,1, 11.9,1,1, -10.645, 10518.345, 251.455, 52601.114 20/12/17,22:23:39,00,07,1, 11.9,1,1, -10.645, 10518.340, 251.455, 52601.114 20/12/17,22:23:39,01,07,1, 11.9,1,1, -10.645, 10518.341, 251.452, 52601.120 20/12/17,22:23:39,02,07,1, 11.9,1,1, -10.645, 10518.336, 251.467, 52601.107 20/12/17,22:23:39,03,07,1, 11.9,1,1, -10.645, 10518.318, 251.473, 52601.120 20/12/17,22:23:39,04,07,1, 11.9,1,1, -10.645, 10518.315, 251.445, 52601.112 20/12/17,22:23:39,05,07,1, 11.9,1,1, -10.645, 10518.351, 251.476, 52601.154 20/12/17,22:23:39,06,07,1, 11.9,1,1, -10.645, 10518.277, 251.512, 52601.207 20/12/17,22:23:39,07,07,1, 11.9,1,1, -10.645, 10518.334, 251.478, 52601.093 20/12/17,22:23:39,08,07,1, 11.9,1,1, -10.645, 10518.329, 251.455, 52601.105 20/12/17,22:23:39,09,07,1, 11.9,1,1, -10.645, 10518.311, 251.461, 52601.125 20/12/17,22:23:39,10,07,1, 11.9,1,1, -10.645, 10518.303, 251.473, 52601.110 20/12/17,22:23:39,11,07,1, 11.9,1,1, -10.645, 10518.296, 251.478, 52601.154 20/12/17,22:23:39,12,07,1, 11.9,1,1, -10.645, 10518.293, 251.503, 52601.133 20/12/17,22:23:39,13,07,1, 11.9,1,1, -10.645, 10518.263, 251.466, 52601.102 20/12/17,22:23:39,14,07,1, 11.9,1,1, -10.645, 10518.273, 251.491, 52601.089 20/12/17,22:23:39,15,07,1, 11.9,1,1, -10.645, 10518.275, 251.483, 52601.108 20/12/17,22:23:39,16,07,1, 11.9,1,1, -10.645, 10518.255, 251.506, 52601.109 20/12/17,22:23:39,17,07,1, 11.9,1,1, -10.645, 10518.269, 251.506, 52601.127 20/12/17,22:23:39,18,07,1, 11.9,1,1, -10.645, 10518.275, 251.469, 52601.139 20/12/17,22:23:39,19,07,1, 11.9,1,1, -10.645, 10518.244, 251.475, 52601.133 20/12/17,22:23:40,00,07,1, 11.8,1,1, -10.647, 10518.240, 251.475, 52601.133 20/12/17,22:23:40,01,07,1, 11.8,1,1, -10.647, 10518.222, 251.499, 52601.109 20/12/17,22:23:40,02,07,1, 11.8,1,1, -10.647, 10518.205, 251.511, 52601.093 20/12/17,22:23:40,03,07,1, 11.8,1,1, -10.647, 10518.205, 251.533, 52601.094 20/12/17,22:23:40,04,07,1, 11.8,1,1, -10.647, 10518.216, 251.506, 52601.122 20/12/17,22:23:40,05,07,1, 11.8,1,1, -10.647, 10518.202, 251.515, 52601.097 20/12/17,22:23:40,06,07,1, 11.8,1,1, -10.647, 10518.204, 251.522, 52601.135 20/12/17,22:23:40,07,07,1, 11.8,1,1, -10.647, 10518.189, 251.498, 52601.117 20/12/17,22:23:40,08,07,1, 11.8,1,1, -10.647, 10518.200, 251.503, 52601.101 20/12/17,22:23:40,09,07,1, 11.8,1,1, -10.647, 10518.181, 251.492, 52601.132 20/12/17,22:23:40,10,07,1, 11.8,1,1, -10.647, 10518.203, 251.508, 52601.140 20/12/17,22:23:40,11,07,1, 11.8,1,1, -10.647, 10518.180, 251.510, 52601.136 20/12/17,22:23:40,12,07,1, 11.8,1,1, -10.647, 10518.188, 251.500, 52601.136 20/12/17,22:23:40,13,07,1, 11.8,1,1, -10.647, 10518.176, 251.521, 52601.128 20/12/17,22:23:40,14,07,1, 11.8,1,1, -10.647, 10518.169, 251.532, 52601.149 20/12/17,22:23:40,15,07,1, 11.8,1,1, -10.647, 10518.149, 251.537, 52601.152 20/12/17,22:23:40,16,07,1, 11.8,1,1, -10.647, 10518.150, 251.516, 52601.134 20/12/17,22:23:40,17,07,1, 11.8,1,1, -10.647, 10518.163, 251.522, 52601.117 20/12/17,22:23:40,18,07,1, 11.8,1,1, -10.647, 10518.136, 251.522, 52601.159 20/12/17,22:23:40,19,07,1, 11.8,1,1, -10.647, 10518.141, 251.542, 52601.154 20/12/17,22:23:41,00,07,1, 11.9,1,1, -10.644, 10518.140, 251.542, 52601.154 20/12/17,22:23:41,01,07,1, 11.9,1,1, -10.644, 10518.120, 251.545, 52601.168 20/12/17,22:23:41,02,07,1, 11.9,1,1, -10.644, 10518.132, 251.528, 52601.173 20/12/17,22:23:41,03,07,1, 11.9,1,1, -10.644, 10518.126, 251.538, 52601.144 20/12/17,22:23:41,04,07,1, 11.9,1,1, -10.644, 10518.119, 251.542, 52601.130 20/12/17,22:23:41,05,07,1, 11.9,1,1, -10.644, 10518.117, 251.543, 52601.109 20/12/17,22:23:41,06,07,1, 11.9,1,1, -10.644, 10518.093, 251.531, 52601.148 20/12/17,22:23:41,07,07,1, 11.9,1,1, -10.644, 10518.080, 251.525, 52601.075 20/12/17,22:23:41,08,07,1, 11.9,1,1, -10.644, 10518.082, 251.530, 52601.130 20/12/17,22:23:41,09,07,1, 11.9,1,1, -10.644, 10518.079, 251.531, 52600.970 20/12/17,22:23:41,10,07,1, 11.9,1,1, -10.644, 10518.115, 251.538, 52601.112 20/12/17,22:23:41,11,07,1, 11.9,1,1, -10.644, 10518.137, 251.543, 52600.967 20/12/17,22:23:41,12,07,1, 11.9,1,1, -10.644, 10518.095, 251.566, 52601.096 20/12/17,22:23:41,13,07,1, 11.9,1,1, -10.644, 10518.053, 251.553, 52601.136 20/12/17,22:23:41,14,07,1, 11.9,1,1, -10.644, 10518.044, 251.564, 52601.135 20/12/17,22:23:41,15,07,1, 11.9,1,1, -10.644, 10518.031, 251.554, 52601.107 20/12/17,22:23:41,16,07,1, 11.9,1,1, -10.644, 10518.032, 251.560, 52601.143 20/12/17,22:23:41,17,07,1, 11.9,1,1, -10.644, 10518.049, 251.574, 52601.168 20/12/17,22:23:41,18,07,1, 11.9,1,1, -10.644, 10518.021, 251.561, 52601.118 20/12/17,22:23:41,19,07,1, 11.9,1,1, -10.644, 10518.003, 251.563, 52601.115 20/12/17,22:23:42,00,07,1, 11.9,1,1, -10.646, 10517.998, 251.563, 52601.115 20/12/17,22:23:42,01,07,1, 11.9,1,1, -10.646, 10517.992, 251.552, 52601.095 20/12/17,22:23:42,02,07,1, 11.9,1,1, -10.646, 10517.969, 251.565, 52601.122 20/12/17,22:23:42,03,07,1, 11.9,1,1, -10.646, 10517.969, 251.584, 52601.137 20/12/17,22:23:42,04,07,1, 11.9,1,1, -10.646, 10517.987, 251.576, 52601.133 20/12/17,22:23:42,05,07,1, 11.9,1,1, -10.646, 10517.974, 251.545, 52601.135 20/12/17,22:23:42,06,07,1, 11.9,1,1, -10.646, 10517.969, 251.577, 52601.163 20/12/17,22:23:42,07,07,1, 11.9,1,1, -10.646, 10517.963, 251.565, 52601.125 20/12/17,22:23:42,08,07,1, 11.9,1,1, -10.646, 10517.962, 251.584, 52601.144 20/12/17,22:23:42,09,07,1, 11.9,1,1, -10.646, 10517.960, 251.596, 52601.166 20/12/17,22:23:42,10,07,1, 11.9,1,1, -10.646, 10517.933, 251.564, 52601.122 20/12/17,22:23:42,11,07,1, 11.9,1,1, -10.646, 10517.923, 251.588, 52601.114 20/12/17,22:23:42,12,07,1, 11.9,1,1, -10.646, 10517.930, 251.591, 52601.155 20/12/17,22:23:42,13,07,1, 11.9,1,1, -10.646, 10517.900, 251.582, 52601.159 20/12/17,22:23:42,14,07,1, 11.9,1,1, -10.646, 10517.897, 251.583, 52601.130 20/12/17,22:23:42,15,07,1, 11.9,1,1, -10.646, 10517.875, 251.549, 52601.019 20/12/17,22:23:42,16,07,1, 11.9,1,1, -10.646, 10517.921, 251.581, 52601.165 20/12/17,22:23:42,17,07,1, 11.9,1,1, -10.646, 10517.918, 251.572, 52601.120 20/12/17,22:23:42,18,07,1, 11.9,1,1, -10.646, 10517.896, 251.585, 52601.141 20/12/17,22:23:42,19,07,1, 11.9,1,1, -10.646, 10517.891, 251.593, 52601.179 20/12/17,22:23:43,00,06,1, 11.8,1,1, -10.645, 10517.889, 251.593, 52601.179 20/12/17,22:23:43,01,06,1, 11.8,1,1, -10.645, 10517.849, 251.605, 52601.123 20/12/17,22:23:43,02,06,1, 11.8,1,1, -10.645, 10517.858, 251.603, 52601.137 20/12/17,22:23:43,03,06,1, 11.8,1,1, -10.645, 10517.861, 251.592, 52601.126 20/12/17,22:23:43,04,06,1, 11.8,1,1, -10.645, 10517.837, 251.612, 52601.138 20/12/17,22:23:43,05,06,1, 11.8,1,1, -10.645, 10517.833, 251.587, 52601.129 20/12/17,22:23:43,06,06,1, 11.8,1,1, -10.645, 10517.864, 251.596, 52600.949 20/12/17,22:23:43,07,06,1, 11.8,1,1, -10.645, 10517.838, 251.588, 52601.077 20/12/17,22:23:43,08,06,1, 11.8,1,1, -10.645, 10517.832, 251.589, 52601.102 20/12/17,22:23:43,09,06,1, 11.8,1,1, -10.645, 10517.828, 251.597, 52601.085 20/12/17,22:23:43,10,06,1, 11.8,1,1, -10.645, 10517.816, 251.601, 52601.154 20/12/17,22:23:43,11,06,1, 11.8,1,1, -10.645, 10517.810, 251.603, 52601.153 20/12/17,22:23:43,12,06,1, 11.8,1,1, -10.645, 10517.787, 251.639, 52601.175 20/12/17,22:23:43,13,06,1, 11.8,1,1, -10.645, 10517.811, 251.615, 52601.155 20/12/17,22:23:43,14,06,1, 11.8,1,1, -10.645, 10517.789, 251.618, 52601.175 20/12/17,22:23:43,15,06,1, 11.8,1,1, -10.645, 10517.786, 251.600, 52601.121 20/12/17,22:23:43,16,06,1, 11.8,1,1, -10.645, 10517.769, 251.602, 52601.152 20/12/17,22:23:43,17,06,1, 11.8,1,1, -10.645, 10517.747, 251.599, 52601.152 20/12/17,22:23:43,18,06,1, 11.8,1,1, -10.645, 10517.782, 251.625, 52601.150 20/12/17,22:23:43,19,06,1, 11.8,1,1, -10.645, 10517.754, 251.600, 52601.081 20/12/17,22:23:44,00,07,1, 11.9,1,1, -10.645, 10517.747, 251.600, 52601.081 20/12/17,22:23:44,01,07,1, 11.9,1,1, -10.645, 10517.764, 251.602, 52601.117 20/12/17,22:23:44,02,07,1, 11.9,1,1, -10.645, 10517.741, 251.603, 52601.095 20/12/17,22:23:44,03,07,1, 11.9,1,1, -10.645, 10517.744, 251.634, 52601.155 20/12/17,22:23:44,04,07,1, 11.9,1,1, -10.645, 10517.731, 251.604, 52601.163 20/12/17,22:23:44,05,07,1, 11.9,1,1, -10.645, 10517.717, 251.597, 52601.132 20/12/17,22:23:44,06,07,1, 11.9,1,1, -10.645, 10517.711, 251.631, 52601.190 20/12/17,22:23:44,07,07,1, 11.9,1,1, -10.645, 10517.700, 251.598, 52601.130 20/12/17,22:23:44,08,07,1, 11.9,1,1, -10.645, 10517.692, 251.642, 52601.129 20/12/17,22:23:44,09,07,1, 11.9,1,1, -10.645, 10517.694, 251.618, 52601.152 20/12/17,22:23:44,10,07,1, 11.9,1,1, -10.645, 10517.680, 251.611, 52601.090 20/12/17,22:23:44,11,07,1, 11.9,1,1, -10.645, 10517.684, 251.601, 52601.085 20/12/17,22:23:44,12,07,1, 11.9,1,1, -10.645, 10517.677, 251.617, 52601.106 20/12/17,22:23:44,13,07,1, 11.9,1,1, -10.645, 10517.650, 251.616, 52601.159 20/12/17,22:23:44,14,07,1, 11.9,1,1, -10.645, 10517.661, 251.618, 52601.170 20/12/17,22:23:44,15,07,1, 11.9,1,1, -10.645, 10517.655, 251.598, 52601.091 20/12/17,22:23:44,16,07,1, 11.9,1,1, -10.645, 10517.646, 251.605, 52601.098 20/12/17,22:23:44,17,07,1, 11.9,1,1, -10.645, 10517.657, 251.598, 52601.129 20/12/17,22:23:44,18,07,1, 11.9,1,1, -10.645, 10517.636, 251.599, 52601.141 20/12/17,22:23:44,19,07,1, 11.9,1,1, -10.645, 10517.629, 251.592, 52601.089 20/12/17,22:23:45,00,06,1, 11.9,1,1, -10.646, 10517.622, 251.592, 52601.089 20/12/17,22:23:45,01,06,1, 11.9,1,1, -10.646, 10517.596, 251.604, 52601.030 20/12/17,22:23:45,02,06,1, 11.9,1,1, -10.646, 10517.631, 251.613, 52601.247 20/12/17,22:23:45,03,06,1, 11.9,1,1, -10.646, 10517.639, 251.606, 52601.262 20/12/17,22:23:45,04,06,1, 11.9,1,1, -10.646, 10517.591, 251.631, 52601.269 20/12/17,22:23:45,05,06,1, 11.9,1,1, -10.646, 10517.618, 251.608, 52601.248 20/12/17,22:23:45,06,06,1, 11.9,1,1, -10.646, 10517.595, 251.634, 52601.274 20/12/17,22:23:45,07,06,1, 11.9,1,1, -10.646, 10517.594, 251.615, 52601.242 20/12/17,22:23:45,08,06,1, 11.9,1,1, -10.646, 10517.575, 251.610, 52601.265 20/12/17,22:23:45,09,06,1, 11.9,1,1, -10.646, 10517.584, 251.628, 52601.277 20/12/17,22:23:45,10,06,1, 11.9,1,1, -10.646, 10517.579, 251.620, 52601.252 20/12/17,22:23:45,11,06,1, 11.9,1,1, -10.646, 10517.568, 251.612, 52601.263 20/12/17,22:23:45,12,06,1, 11.9,1,1, -10.646, 10517.573, 251.626, 52601.253 20/12/17,22:23:45,13,06,1, 11.9,1,1, -10.646, 10517.551, 251.631, 52601.258 20/12/17,22:23:45,14,06,1, 11.9,1,1, -10.646, 10517.541, 251.626, 52601.257 20/12/17,22:23:45,15,06,1, 11.9,1,1, -10.646, 10517.555, 251.621, 52601.246 20/12/17,22:23:45,16,06,1, 11.9,1,1, -10.646, 10517.519, 251.600, 52601.305 20/12/17,22:23:45,17,06,1, 11.9,1,1, -10.646, 10517.541, 251.602, 52601.267 20/12/17,22:23:45,18,06,1, 11.9,1,1, -10.646, 10517.510, 251.615, 52601.257 20/12/17,22:23:45,19,06,1, 11.9,1,1, -10.646, 10517.485, 251.611, 52601.285 20/12/17,22:23:46,00,06,1, 11.8,1,1, -10.646, 10517.480, 251.611, 52601.285 20/12/17,22:23:46,01,06,1, 11.8,1,1, -10.646, 10517.468, 251.623, 52601.281 20/12/17,22:23:46,02,06,1, 11.8,1,1, -10.646, 10517.514, 251.606, 52601.333 20/12/17,22:23:46,03,06,1, 11.8,1,1, -10.646, 10517.488, 251.616, 52601.296 20/12/17,22:23:46,04,06,1, 11.8,1,1, -10.646, 10517.507, 251.627, 52601.275 20/12/17,22:23:46,05,06,1, 11.8,1,1, -10.646, 10517.494, 251.607, 52601.275 20/12/17,22:23:46,06,06,1, 11.8,1,1, -10.646, 10517.453, 251.610, 52601.242 20/12/17,22:23:46,07,06,1, 11.8,1,1, -10.646, 10517.462, 251.612, 52601.222 20/12/17,22:23:46,08,06,1, 11.8,1,1, -10.646, 10517.468, 251.595, 52601.255 20/12/17,22:23:46,09,06,1, 11.8,1,1, -10.646, 10517.441, 251.595, 52601.258 20/12/17,22:23:46,10,06,1, 11.8,1,1, -10.646, 10517.454, 251.594, 52601.278 20/12/17,22:23:46,11,06,1, 11.8,1,1, -10.646, 10517.429, 251.588, 52601.231 20/12/17,22:23:46,12,06,1, 11.8,1,1, -10.646, 10517.435, 251.603, 52601.252 20/12/17,22:23:46,13,06,1, 11.8,1,1, -10.646, 10517.426, 251.605, 52601.248 20/12/17,22:23:46,14,06,1, 11.8,1,1, -10.646, 10517.438, 251.609, 52601.268 20/12/17,22:23:46,15,06,1, 11.8,1,1, -10.646, 10517.409, 251.600, 52601.275 20/12/17,22:23:46,16,06,1, 11.8,1,1, -10.646, 10517.416, 251.597, 52601.260 20/12/17,22:23:46,17,06,1, 11.8,1,1, -10.646, 10517.433, 251.611, 52601.280 20/12/17,22:23:46,18,06,1, 11.8,1,1, -10.646, 10517.406, 251.581, 52601.273 20/12/17,22:23:46,19,06,1, 11.8,1,1, -10.646, 10517.408, 251.571, 52601.236 20/12/17,22:23:47,00,06,1, 11.9,1,1, -10.644, 10517.405, 251.571, 52601.236 20/12/17,22:23:47,01,06,1, 11.9,1,1, -10.644, 10517.406, 251.588, 52601.260 20/12/17,22:23:47,02,06,1, 11.9,1,1, -10.644, 10517.405, 251.576, 52601.279 20/12/17,22:23:47,03,06,1, 11.9,1,1, -10.644, 10517.376, 251.592, 52601.251 20/12/17,22:23:47,04,06,1, 11.9,1,1, -10.644, 10517.371, 251.584, 52601.240 20/12/17,22:23:47,05,06,1, 11.9,1,1, -10.644, 10517.366, 251.577, 52601.245 20/12/17,22:23:47,06,06,1, 11.9,1,1, -10.644, 10517.362, 251.580, 52601.247 20/12/17,22:23:47,07,06,1, 11.9,1,1, -10.644, 10517.348, 251.563, 52601.248 20/12/17,22:23:47,08,06,1, 11.9,1,1, -10.644, 10517.337, 251.578, 52601.260 20/12/17,22:23:47,09,06,1, 11.9,1,1, -10.644, 10517.353, 251.569, 52601.247 20/12/17,22:23:47,10,06,1, 11.9,1,1, -10.644, 10517.325, 251.574, 52601.246 20/12/17,22:23:47,11,06,1, 11.9,1,1, -10.644, 10517.332, 251.572, 52601.290 20/12/17,22:23:47,12,06,1, 11.9,1,1, -10.644, 10517.300, 251.564, 52601.254 20/12/17,22:23:47,13,06,1, 11.9,1,1, -10.644, 10517.323, 251.562, 52601.272 20/12/17,22:23:47,14,06,1, 11.9,1,1, -10.644, 10517.329, 251.569, 52601.258 20/12/17,22:23:47,15,06,1, 11.9,1,1, -10.644, 10517.306, 251.572, 52601.227 20/12/17,22:23:47,16,06,1, 11.9,1,1, -10.644, 10517.275, 251.545, 52601.242 20/12/17,22:23:47,17,06,1, 11.9,1,1, -10.644, 10517.307, 251.575, 52601.279 20/12/17,22:23:47,18,06,1, 11.9,1,1, -10.644, 10517.268, 251.554, 52601.229 20/12/17,22:23:47,19,06,1, 11.9,1,1, -10.644, 10517.269, 251.568, 52601.240 20/12/17,22:23:48,00,07,1, 11.9,1,1, -10.646, 10517.263, 251.568, 52601.240 20/12/17,22:23:48,01,07,1, 11.9,1,1, -10.646, 10517.280, 251.574, 52601.249 20/12/17,22:23:48,02,07,1, 11.9,1,1, -10.646, 10517.238, 251.569, 52601.443 20/12/17,22:23:48,03,07,1, 11.9,1,1, -10.646, 10517.225, 251.573, 52601.216 20/12/17,22:23:48,04,07,1, 11.9,1,1, -10.646, 10517.225, 251.542, 52601.204 20/12/17,22:23:48,05,07,1, 11.9,1,1, -10.646, 10517.234, 251.536, 52601.243 20/12/17,22:23:48,06,07,1, 11.9,1,1, -10.646, 10517.229, 251.538, 52601.238 20/12/17,22:23:48,07,07,1, 11.9,1,1, -10.646, 10517.221, 251.541, 52600.973 20/12/17,22:23:48,08,07,1, 11.9,1,1, -10.646, 10517.180, 251.579, 52601.320 20/12/17,22:23:48,09,07,1, 11.9,1,1, -10.646, 10517.214, 251.562, 52601.323 20/12/17,22:23:48,10,07,1, 11.9,1,1, -10.646, 10517.217, 251.560, 52601.275 20/12/17,22:23:48,11,07,1, 11.9,1,1, -10.646, 10517.199, 251.544, 52601.256 20/12/17,22:23:48,12,07,1, 11.9,1,1, -10.646, 10517.189, 251.534, 52601.247 20/12/17,22:23:48,13,07,1, 11.9,1,1, -10.646, 10517.184, 251.548, 52601.270 20/12/17,22:23:48,14,07,1, 11.9,1,1, -10.646, 10517.161, 251.558, 52601.248 20/12/17,22:23:48,15,07,1, 11.9,1,1, -10.646, 10517.177, 251.534, 52601.202 20/12/17,22:23:48,16,07,1, 11.9,1,1, -10.646, 10517.161, 251.545, 52601.212 20/12/17,22:23:48,17,07,1, 11.9,1,1, -10.646, 10517.161, 251.525, 52601.261 20/12/17,22:23:48,18,07,1, 11.9,1,1, -10.646, 10517.135, 251.536, 52601.238 20/12/17,22:23:48,19,07,1, 11.9,1,1, -10.646, 10517.155, 251.538, 52601.221 20/12/17,22:23:49,00,07,1, 11.8,1,1, -10.647, 10517.155, 251.538, 52601.221 20/12/17,22:23:49,01,07,1, 11.8,1,1, -10.647, 10517.140, 251.544, 52601.220 20/12/17,22:23:49,02,07,1, 11.8,1,1, -10.647, 10517.152, 251.522, 52601.223 20/12/17,22:23:49,03,07,1, 11.8,1,1, -10.647, 10517.128, 251.521, 52601.262 20/12/17,22:23:49,04,07,1, 11.8,1,1, -10.647, 10517.087, 251.531, 52601.222 20/12/17,22:23:49,05,07,1, 11.8,1,1, -10.647, 10517.119, 251.534, 52601.268 20/12/17,22:23:49,06,07,1, 11.8,1,1, -10.647, 10517.115, 251.527, 52601.241 20/12/17,22:23:49,07,07,1, 11.8,1,1, -10.647, 10517.089, 251.525, 52601.228 20/12/17,22:23:49,08,07,1, 11.8,1,1, -10.647, 10517.095, 251.507, 52601.278 20/12/17,22:23:49,09,07,1, 11.8,1,1, -10.647, 10517.134, 251.552, 52601.241 20/12/17,22:23:49,10,07,1, 11.8,1,1, -10.647, 10517.081, 251.538, 52601.247 20/12/17,22:23:49,11,07,1, 11.8,1,1, -10.647, 10517.103, 251.525, 52601.252 20/12/17,22:23:49,12,07,1, 11.8,1,1, -10.647, 10517.091, 251.510, 52601.248 20/12/17,22:23:49,13,07,1, 11.8,1,1, -10.647, 10517.089, 251.513, 52601.242 20/12/17,22:23:49,14,07,1, 11.8,1,1, -10.647, 10517.077, 251.534, 52601.255 20/12/17,22:23:49,15,07,1, 11.8,1,1, -10.647, 10517.070, 251.516, 52601.213 20/12/17,22:23:49,16,07,1, 11.8,1,1, -10.647, 10517.044, 251.518, 52601.244 20/12/17,22:23:49,17,07,1, 11.8,1,1, -10.647, 10517.067, 251.533, 52601.235 20/12/17,22:23:49,18,07,1, 11.8,1,1, -10.647, 10517.044, 251.496, 52601.228 20/12/17,22:23:49,19,07,1, 11.8,1,1, -10.647, 10517.053, 251.500, 52601.236 20/12/17,22:23:50,00,07,1, 11.9,1,1, -10.648, 10517.046, 251.500, 52601.236 20/12/17,22:23:50,01,07,1, 11.9,1,1, -10.648, 10517.054, 251.526, 52601.223 20/12/17,22:23:50,02,07,1, 11.9,1,1, -10.648, 10517.013, 251.491, 52601.169 20/12/17,22:23:50,03,07,1, 11.9,1,1, -10.648, 10517.053, 251.449, 52600.959 20/12/17,22:23:50,04,07,1, 11.9,1,1, -10.648, 10517.013, 251.488, 52601.097 20/12/17,22:23:50,05,07,1, 11.9,1,1, -10.648, 10517.010, 251.455, 52600.975 20/12/17,22:23:50,06,07,1, 11.9,1,1, -10.648, 10516.962, 251.498, 52601.338 20/12/17,22:23:50,07,07,1, 11.9,1,1, -10.648, 10516.945, 251.474, 52601.148 20/12/17,22:23:50,08,07,1, 11.9,1,1, -10.648, 10516.963, 251.447, 52601.174 20/12/17,22:23:50,09,07,1, 11.9,1,1, -10.648, 10516.992, 251.461, 52601.156 20/12/17,22:23:50,10,07,1, 11.9,1,1, -10.648, 10516.963, 251.490, 52601.132 20/12/17,22:23:50,11,07,1, 11.9,1,1, -10.648, 10516.943, 251.463, 52601.119 20/12/17,22:23:50,12,07,1, 11.9,1,1, -10.648, 10516.979, 251.473, 52601.087 20/12/17,22:23:50,13,07,1, 11.9,1,1, -10.648, 10516.953, 251.450, 52601.115 20/12/17,22:23:50,14,07,1, 11.9,1,1, -10.648, 10516.946, 251.453, 52601.106 20/12/17,22:23:50,15,07,1, 11.9,1,1, -10.648, 10516.957, 251.432, 52600.928 20/12/17,22:23:50,16,07,1, 11.9,1,1, -10.648, 10516.961, 251.476, 52601.135 20/12/17,22:23:50,17,07,1, 11.9,1,1, -10.648, 10516.959, 251.430, 52601.108 20/12/17,22:23:50,18,07,1, 11.9,1,1, -10.648, 10516.916, 251.434, 52601.079 20/12/17,22:23:50,19,07,1, 11.9,1,1, -10.648, 10516.941, 251.428, 52601.089 20/12/17,22:23:51,00,07,1, 11.9,1,1, -10.648, 10516.938, 251.428, 52601.089 20/12/17,22:23:51,01,07,1, 11.9,1,1, -10.648, 10516.906, 251.445, 52601.109 20/12/17,22:23:51,02,07,1, 11.9,1,1, -10.648, 10516.923, 251.454, 52601.112 20/12/17,22:23:51,03,07,1, 11.9,1,1, -10.648, 10516.888, 251.449, 52601.132 20/12/17,22:23:51,04,07,1, 11.9,1,1, -10.648, 10516.901, 251.459, 52601.121 20/12/17,22:23:51,05,07,1, 11.9,1,1, -10.648, 10516.912, 251.402, 52601.125 20/12/17,22:23:51,06,07,1, 11.9,1,1, -10.648, 10516.894, 251.448, 52601.102 20/12/17,22:23:51,07,07,1, 11.9,1,1, -10.648, 10516.893, 251.434, 52601.060 20/12/17,22:23:51,08,07,1, 11.9,1,1, -10.648, 10516.880, 251.442, 52601.142 20/12/17,22:23:51,09,07,1, 11.9,1,1, -10.648, 10516.881, 251.458, 52601.124 20/12/17,22:23:51,10,07,1, 11.9,1,1, -10.648, 10516.855, 251.462, 52601.106 20/12/17,22:23:51,11,07,1, 11.9,1,1, -10.648, 10516.873, 251.456, 52601.126 20/12/17,22:23:51,12,07,1, 11.9,1,1, -10.648, 10516.872, 251.463, 52601.097 20/12/17,22:23:51,13,07,1, 11.9,1,1, -10.648, 10516.854, 251.435, 52601.070 20/12/17,22:23:51,14,07,1, 11.9,1,1, -10.648, 10516.831, 251.447, 52601.127 20/12/17,22:23:51,15,07,1, 11.9,1,1, -10.648, 10516.871, 251.459, 52601.149 20/12/17,22:23:51,16,07,1, 11.9,1,1, -10.648, 10516.832, 251.430, 52601.132 20/12/17,22:23:51,17,07,1, 11.9,1,1, -10.648, 10516.823, 251.411, 52601.115 20/12/17,22:23:51,18,07,1, 11.9,1,1, -10.648, 10516.845, 251.442, 52601.113 20/12/17,22:23:51,19,07,1, 11.9,1,1, -10.648, 10516.821, 251.425, 52601.108 20/12/17,22:23:52,00,06,1, 11.9,1,1, -10.645, 10516.813, 251.425, 52601.108 20/12/17,22:23:52,01,06,1, 11.9,1,1, -10.645, 10516.826, 251.449, 52601.146 20/12/17,22:23:52,02,06,1, 11.9,1,1, -10.645, 10516.818, 251.445, 52601.104 20/12/17,22:23:52,03,06,1, 11.9,1,1, -10.645, 10516.831, 251.449, 52601.105 20/12/17,22:23:52,04,06,1, 11.9,1,1, -10.645, 10516.822, 251.431, 52601.087 20/12/17,22:23:52,05,06,1, 11.9,1,1, -10.645, 10516.793, 251.439, 52601.078 20/12/17,22:23:52,06,06,1, 11.9,1,1, -10.645, 10516.807, 251.437, 52601.094 20/12/17,22:23:52,07,06,1, 11.9,1,1, -10.645, 10516.818, 251.453, 52601.098 20/12/17,22:23:52,08,06,1, 11.9,1,1, -10.645, 10516.792, 251.434, 52601.105 20/12/17,22:23:52,09,06,1, 11.9,1,1, -10.645, 10516.803, 251.434, 52601.097 20/12/17,22:23:52,10,06,1, 11.9,1,1, -10.645, 10516.775, 251.437, 52601.081 20/12/17,22:23:52,11,06,1, 11.9,1,1, -10.645, 10516.795, 251.453, 52601.105 20/12/17,22:23:52,12,06,1, 11.9,1,1, -10.645, 10516.777, 251.440, 52601.078 20/12/17,22:23:52,13,06,1, 11.9,1,1, -10.645, 10516.789, 251.439, 52601.090 20/12/17,22:23:52,14,06,1, 11.9,1,1, -10.645, 10516.766, 251.459, 52601.050 20/12/17,22:23:52,15,06,1, 11.9,1,1, -10.645, 10516.731, 251.462, 52601.319 20/12/17,22:23:52,16,06,1, 11.9,1,1, -10.645, 10516.744, 251.434, 52601.189 20/12/17,22:23:52,17,06,1, 11.9,1,1, -10.645, 10516.745, 251.428, 52601.104 20/12/17,22:23:52,18,06,1, 11.9,1,1, -10.645, 10516.745, 251.430, 52601.119 20/12/17,22:23:52,19,06,1, 11.9,1,1, -10.645, 10516.748, 251.445, 52601.103 20/12/17,22:23:53,00,06,1, 11.9,1,1, -10.646, 10516.746, 251.445, 52601.103 20/12/17,22:23:53,01,06,1, 11.9,1,1, -10.646, 10516.725, 251.457, 52601.110 20/12/17,22:23:53,02,06,1, 11.9,1,1, -10.646, 10516.744, 251.427, 52601.034 20/12/17,22:23:53,03,06,1, 11.9,1,1, -10.646, 10516.722, 251.432, 52601.104 20/12/17,22:23:53,04,06,1, 11.9,1,1, -10.646, 10516.697, 251.430, 52601.091 20/12/17,22:23:53,05,06,1, 11.9,1,1, -10.646, 10516.717, 251.484, 52601.099 20/12/17,22:23:53,06,06,1, 11.9,1,1, -10.646, 10516.729, 251.450, 52601.068 20/12/17,22:23:53,07,06,1, 11.9,1,1, -10.646, 10516.706, 251.420, 52601.036 20/12/17,22:23:53,08,06,1, 11.9,1,1, -10.646, 10516.693, 251.451, 52601.122 20/12/17,22:23:53,09,06,1, 11.9,1,1, -10.646, 10516.713, 251.433, 52601.090 20/12/17,22:23:53,10,06,1, 11.9,1,1, -10.646, 10516.690, 251.415, 52601.099 20/12/17,22:23:53,11,06,1, 11.9,1,1, -10.646, 10516.702, 251.427, 52601.084 20/12/17,22:23:53,12,06,1, 11.9,1,1, -10.646, 10516.695, 251.430, 52601.132 20/12/17,22:23:53,13,06,1, 11.9,1,1, -10.646, 10516.667, 251.425, 52601.098 20/12/17,22:23:53,14,06,1, 11.9,1,1, -10.646, 10516.686, 251.424, 52601.054 20/12/17,22:23:53,15,06,1, 11.9,1,1, -10.646, 10516.659, 251.377, 52601.053 20/12/17,22:23:53,16,06,1, 11.9,1,1, -10.646, 10516.673, 251.419, 52601.096 20/12/17,22:23:53,17,06,1, 11.9,1,1, -10.646, 10516.661, 251.413, 52601.089 20/12/17,22:23:53,18,06,1, 11.9,1,1, -10.646, 10516.664, 251.425, 52601.109 20/12/17,22:23:53,19,06,1, 11.9,1,1, -10.646, 10516.643, 251.413, 52601.096 20/12/17,22:23:54,00,06,1, 11.7,1,1, -10.646, 10516.638, 251.413, 52601.096 20/12/17,22:23:54,01,06,1, 11.7,1,1, -10.646, 10516.676, 251.409, 52601.088 20/12/17,22:23:54,02,06,1, 11.7,1,1, -10.646, 10516.640, 251.419, 52601.079 20/12/17,22:23:54,03,06,1, 11.7,1,1, -10.646, 10516.634, 251.413, 52601.088 20/12/17,22:23:54,04,06,1, 11.7,1,1, -10.646, 10516.633, 251.419, 52601.112 20/12/17,22:23:54,05,06,1, 11.7,1,1, -10.646, 10516.623, 251.424, 52601.102 20/12/17,22:23:54,06,06,1, 11.7,1,1, -10.646, 10516.630, 251.437, 52601.102 20/12/17,22:23:54,07,06,1, 11.7,1,1, -10.646, 10516.642, 251.406, 52601.082 20/12/17,22:23:54,08,06,1, 11.7,1,1, -10.646, 10516.628, 251.421, 52601.079 20/12/17,22:23:54,09,06,1, 11.7,1,1, -10.646, 10516.592, 251.424, 52601.055 20/12/17,22:23:54,10,06,1, 11.7,1,1, -10.646, 10516.598, 251.421, 52601.074 20/12/17,22:23:54,11,06,1, 11.7,1,1, -10.646, 10516.596, 251.404, 52601.068 20/12/17,22:23:54,12,06,1, 11.7,1,1, -10.646, 10516.606, 251.419, 52601.038 20/12/17,22:23:54,13,06,1, 11.7,1,1, -10.646, 10516.602, 251.424, 52601.054 20/12/17,22:23:54,14,06,1, 11.7,1,1, -10.646, 10516.601, 251.413, 52601.042 20/12/17,22:23:54,15,06,1, 11.7,1,1, -10.646, 10516.574, 251.444, 52601.045 20/12/17,22:23:54,16,06,1, 11.7,1,1, -10.646, 10516.598, 251.425, 52601.036 20/12/17,22:23:54,17,06,1, 11.7,1,1, -10.646, 10516.600, 251.432, 52601.063 20/12/17,22:23:54,18,06,1, 11.7,1,1, -10.646, 10516.552, 251.405, 52601.089 20/12/17,22:23:54,19,06,1, 11.7,1,1, -10.646, 10516.564, 251.403, 52601.087 20/12/17,22:23:55,00,07,1, 11.8,1,1, -10.647, 10516.562, 251.403, 52601.087 20/12/17,22:23:55,01,07,1, 11.8,1,1, -10.647, 10516.570, 251.416, 52601.084 20/12/17,22:23:55,02,07,1, 11.8,1,1, -10.647, 10516.563, 251.419, 52601.017 20/12/17,22:23:55,03,07,1, 11.8,1,1, -10.647, 10516.545, 251.438, 52601.092 20/12/17,22:23:55,04,07,1, 11.8,1,1, -10.647, 10516.569, 251.430, 52601.084 20/12/17,22:23:55,05,07,1, 11.8,1,1, -10.647, 10516.557, 251.422, 52601.072 20/12/17,22:23:55,06,07,1, 11.8,1,1, -10.647, 10516.543, 251.410, 52601.048 20/12/17,22:23:55,07,07,1, 11.8,1,1, -10.647, 10516.546, 251.417, 52601.085 20/12/17,22:23:55,08,07,1, 11.8,1,1, -10.647, 10516.542, 251.392, 52601.093 20/12/17,22:23:55,09,07,1, 11.8,1,1, -10.647, 10516.524, 251.428, 52601.107 20/12/17,22:23:55,10,07,1, 11.8,1,1, -10.647, 10516.522, 251.417, 52601.049 20/12/17,22:23:55,11,07,1, 11.8,1,1, -10.647, 10516.505, 251.402, 52601.053 20/12/17,22:23:55,12,07,1, 11.8,1,1, -10.647, 10516.516, 251.402, 52601.040 20/12/17,22:23:55,13,07,1, 11.8,1,1, -10.647, 10516.508, 251.448, 52601.133 20/12/17,22:23:55,14,07,1, 11.8,1,1, -10.647, 10516.533, 251.424, 52600.950 20/12/17,22:23:55,15,07,1, 11.8,1,1, -10.647, 10516.525, 251.458, 52601.035 20/12/17,22:23:55,16,07,1, 11.8,1,1, -10.647, 10516.505, 251.425, 52601.007 20/12/17,22:23:55,17,07,1, 11.8,1,1, -10.647, 10516.487, 251.432, 52600.992 20/12/17,22:23:55,18,07,1, 11.8,1,1, -10.647, 10516.520, 251.434, 52601.001 20/12/17,22:23:55,19,07,1, 11.8,1,1, -10.647, 10516.463, 251.422, 52601.020 20/12/17,22:23:56,00,06,1, 11.8,1,1, -10.648, 10516.462, 251.422, 52601.020 20/12/17,22:23:56,01,06,1, 11.8,1,1, -10.648, 10516.467, 251.434, 52601.025 20/12/17,22:23:56,02,06,1, 11.8,1,1, -10.648, 10516.460, 251.433, 52601.086 20/12/17,22:23:56,03,06,1, 11.8,1,1, -10.648, 10516.504, 251.427, 52600.981 20/12/17,22:23:56,04,06,1, 11.8,1,1, -10.648, 10516.446, 251.447, 52601.043 20/12/17,22:23:56,05,06,1, 11.8,1,1, -10.648, 10516.444, 251.424, 52601.070 20/12/17,22:23:56,06,06,1, 11.8,1,1, -10.648, 10516.432, 251.433, 52601.061 20/12/17,22:23:56,07,06,1, 11.8,1,1, -10.648, 10516.437, 251.452, 52600.992 20/12/17,22:23:56,08,06,1, 11.8,1,1, -10.648, 10516.433, 251.479, 52601.045 20/12/17,22:23:56,09,06,1, 11.8,1,1, -10.648, 10516.418, 251.450, 52600.997 20/12/17,22:23:56,10,06,1, 11.8,1,1, -10.648, 10516.437, 251.457, 52601.046 20/12/17,22:23:56,11,06,1, 11.8,1,1, -10.648, 10516.430, 251.447, 52601.039 20/12/17,22:23:56,12,06,1, 11.8,1,1, -10.648, 10516.418, 251.459, 52601.037 20/12/17,22:23:56,13,06,1, 11.8,1,1, -10.648, 10516.414, 251.440, 52601.006 20/12/17,22:23:56,14,06,1, 11.8,1,1, -10.648, 10516.403, 251.459, 52600.990 20/12/17,22:23:56,15,06,1, 11.8,1,1, -10.648, 10516.409, 251.460, 52601.024 20/12/17,22:23:56,16,06,1, 11.8,1,1, -10.648, 10516.405, 251.436, 52601.028 20/12/17,22:23:56,17,06,1, 11.8,1,1, -10.648, 10516.400, 251.454, 52601.049 20/12/17,22:23:56,18,06,1, 11.8,1,1, -10.648, 10516.375, 251.450, 52601.051 20/12/17,22:23:56,19,06,1, 11.8,1,1, -10.648, 10516.389, 251.474, 52600.999 20/12/17,22:23:57,00,07,1, 11.8,1,1, -10.648, 10516.387, 251.474, 52600.999 20/12/17,22:23:57,01,07,1, 11.8,1,1, -10.648, 10516.340, 251.475, 52601.008 20/12/17,22:23:57,02,07,1, 11.8,1,1, -10.648, 10516.353, 251.473, 52601.026 20/12/17,22:23:57,03,07,1, 11.8,1,1, -10.648, 10516.343, 251.481, 52601.085 20/12/17,22:23:57,04,07,1, 11.8,1,1, -10.648, 10516.327, 251.457, 52601.055 20/12/17,22:23:57,05,07,1, 11.8,1,1, -10.648, 10516.338, 251.461, 52601.010 20/12/17,22:23:57,06,07,1, 11.8,1,1, -10.648, 10516.316, 251.472, 52601.007 20/12/17,22:23:57,07,07,1, 11.8,1,1, -10.648, 10516.338, 251.472, 52601.018 20/12/17,22:23:57,08,07,1, 11.8,1,1, -10.648, 10516.324, 251.457, 52600.924 20/12/17,22:23:57,09,07,1, 11.8,1,1, -10.648, 10516.315, 251.494, 52601.056 20/12/17,22:23:57,10,07,1, 11.8,1,1, -10.648, 10516.345, 251.466, 52601.025 20/12/17,22:23:57,11,07,1, 11.8,1,1, -10.648, 10516.304, 251.494, 52601.019 20/12/17,22:23:57,12,07,1, 11.8,1,1, -10.648, 10516.334, 251.464, 52601.014 20/12/17,22:23:57,13,07,1, 11.8,1,1, -10.648, 10516.307, 251.490, 52601.040 20/12/17,22:23:57,14,07,1, 11.8,1,1, -10.648, 10516.271, 251.489, 52601.051 20/12/17,22:23:57,15,07,1, 11.8,1,1, -10.648, 10516.268, 251.488, 52601.045 20/12/17,22:23:57,16,07,1, 11.8,1,1, -10.648, 10516.275, 251.489, 52601.025 20/12/17,22:23:57,17,07,1, 11.8,1,1, -10.648, 10516.256, 251.507, 52601.036 20/12/17,22:23:57,18,07,1, 11.8,1,1, -10.648, 10516.256, 251.493, 52601.056 20/12/17,22:23:57,19,07,1, 11.8,1,1, -10.648, 10516.276, 251.485, 52601.034 20/12/17,22:23:58,00,07,1, 11.8,1,1, -10.645, 10516.270, 251.485, 52601.034 20/12/17,22:23:58,01,07,1, 11.8,1,1, -10.645, 10516.245, 251.498, 52601.030 20/12/17,22:23:58,02,07,1, 11.8,1,1, -10.645, 10516.241, 251.510, 52601.075 20/12/17,22:23:58,03,07,1, 11.8,1,1, -10.645, 10516.225, 251.512, 52601.024 20/12/17,22:23:58,04,07,1, 11.8,1,1, -10.645, 10516.228, 251.494, 52601.039 20/12/17,22:23:58,05,07,1, 11.8,1,1, -10.645, 10516.214, 251.495, 52601.024 20/12/17,22:23:58,06,07,1, 11.8,1,1, -10.645, 10516.179, 251.515, 52601.019 20/12/17,22:23:58,07,07,1, 11.8,1,1, -10.645, 10516.221, 251.493, 52600.949 20/12/17,22:23:58,08,07,1, 11.8,1,1, -10.645, 10516.193, 251.527, 52601.003 20/12/17,22:23:58,09,07,1, 11.8,1,1, -10.645, 10516.203, 251.516, 52600.991 20/12/17,22:23:58,10,07,1, 11.8,1,1, -10.645, 10516.189, 251.525, 52601.034 20/12/17,22:23:58,11,07,1, 11.8,1,1, -10.645, 10516.182, 251.525, 52601.014 20/12/17,22:23:58,12,07,1, 11.8,1,1, -10.645, 10516.192, 251.540, 52601.016 20/12/17,22:23:58,13,07,1, 11.8,1,1, -10.645, 10516.178, 251.531, 52601.012 20/12/17,22:23:58,14,07,1, 11.8,1,1, -10.645, 10516.166, 251.560, 52601.026 20/12/17,22:23:58,15,07,1, 11.8,1,1, -10.645, 10516.161, 251.547, 52601.040 20/12/17,22:23:58,16,07,1, 11.8,1,1, -10.645, 10516.143, 251.543, 52600.986 20/12/17,22:23:58,17,07,1, 11.8,1,1, -10.645, 10516.145, 251.548, 52601.021 20/12/17,22:23:58,18,07,1, 11.8,1,1, -10.645, 10516.160, 251.535, 52601.015 20/12/17,22:23:58,19,07,1, 11.8,1,1, -10.645, 10516.114, 251.519, 52601.009 20/12/17,22:23:59,00,07,1, 11.8,1,1, -10.650, 10516.112, 251.519, 52601.009 20/12/17,22:23:59,01,07,1, 11.8,1,1, -10.650, 10516.108, 251.557, 52601.046 20/12/17,22:23:59,02,07,1, 11.8,1,1, -10.650, 10516.119, 251.548, 52601.058 20/12/17,22:23:59,03,07,1, 11.8,1,1, -10.650, 10516.120, 251.566, 52601.024 20/12/17,22:23:59,04,07,1, 11.8,1,1, -10.650, 10516.061, 251.522, 52601.010 20/12/17,22:23:59,05,07,1, 11.8,1,1, -10.650, 10516.084, 251.545, 52601.023 20/12/17,22:23:59,06,07,1, 11.8,1,1, -10.650, 10516.078, 251.560, 52601.034 20/12/17,22:23:59,07,07,1, 11.8,1,1, -10.650, 10516.073, 251.573, 52600.997 20/12/17,22:23:59,08,07,1, 11.8,1,1, -10.650, 10516.068, 251.593, 52601.020 20/12/17,22:23:59,09,07,1, 11.8,1,1, -10.650, 10516.082, 251.578, 52601.027 20/12/17,22:23:59,10,07,1, 11.8,1,1, -10.650, 10516.049, 251.550, 52600.994 20/12/17,22:23:59,11,07,1, 11.8,1,1, -10.650, 10516.065, 251.580, 52601.056 20/12/17,22:23:59,12,07,1, 11.8,1,1, -10.650, 10516.049, 251.580, 52601.063 20/12/17,22:23:59,13,07,1, 11.8,1,1, -10.650, 10516.039, 251.562, 52600.964 20/12/17,22:23:59,14,07,1, 11.8,1,1, -10.650, 10516.029, 251.590, 52601.006 20/12/17,22:23:59,15,07,1, 11.8,1,1, -10.650, 10516.019, 251.570, 52600.993 20/12/17,22:23:59,16,07,1, 11.8,1,1, -10.650, 10515.997, 251.576, 52601.013 20/12/17,22:23:59,17,07,1, 11.8,1,1, -10.650, 10515.973, 251.583, 52601.006 20/12/17,22:23:59,18,07,1, 11.8,1,1, -10.650, 10516.025, 251.598, 52601.040 20/12/17,22:23:59,19,07,1, 11.8,1,1, -10.650, 10515.986, 251.574, 52601.045 20/12/17,22:24:00,00,07,1, 11.7,1,1, -10.646, 10515.978, 251.574, 52601.045 20/12/17,22:24:00,01,07,1, 11.7,1,1, -10.646, 10515.992, 251.618, 52601.084 20/12/17,22:24:00,02,07,1, 11.7,1,1, -10.646, 10515.984, 251.613, 52601.073 20/12/17,22:24:00,03,07,1, 11.7,1,1, -10.646, 10515.941, 251.589, 52601.046 20/12/17,22:24:00,04,07,1, 11.7,1,1, -10.646, 10515.961, 251.610, 52601.056 20/12/17,22:24:00,05,07,1, 11.7,1,1, -10.646, 10515.915, 251.600, 52601.059 20/12/17,22:24:00,06,07,1, 11.7,1,1, -10.646, 10515.956, 251.614, 52601.098 20/12/17,22:24:00,07,07,1, 11.7,1,1, -10.646, 10515.934, 251.595, 52601.005 20/12/17,22:24:00,08,07,1, 11.7,1,1, -10.646, 10515.910, 251.628, 52601.065 20/12/17,22:24:00,09,07,1, 11.7,1,1, -10.646, 10515.929, 251.592, 52601.062 20/12/17,22:24:00,10,07,1, 11.7,1,1, -10.646, 10515.901, 251.616, 52601.059 20/12/17,22:24:00,11,07,1, 11.7,1,1, -10.646, 10515.888, 251.601, 52601.020 20/12/17,22:24:00,12,07,1, 11.7,1,1, -10.646, 10515.906, 251.619, 52601.026 20/12/17,22:24:00,13,07,1, 11.7,1,1, -10.646, 10515.893, 251.600, 52601.039 20/12/17,22:24:00,14,07,1, 11.7,1,1, -10.646, 10515.888, 251.627, 52601.051 20/12/17,22:24:00,15,07,1, 11.7,1,1, -10.646, 10515.881, 251.623, 52601.077 20/12/17,22:24:00,16,07,1, 11.7,1,1, -10.646, 10515.867, 251.617, 52601.059 20/12/17,22:24:00,17,07,1, 11.7,1,1, -10.646, 10515.850, 251.614, 52601.063 20/12/17,22:24:00,18,07,1, 11.7,1,1, -10.646, 10515.847, 251.615, 52601.075 20/12/17,22:24:00,19,07,1, 11.7,1,1, -10.646, 10515.851, 251.636, 52601.078 20/12/17,22:24:01,00,07,1, 11.8,1,1, -10.648, 10515.845, 251.636, 52601.078 20/12/17,22:24:01,01,07,1, 11.8,1,1, -10.648, 10515.851, 251.639, 52601.064 20/12/17,22:24:01,02,07,1, 11.8,1,1, -10.648, 10515.840, 251.625, 52601.039 20/12/17,22:24:01,03,07,1, 11.8,1,1, -10.648, 10515.810, 251.627, 52601.061 20/12/17,22:24:01,04,07,1, 11.8,1,1, -10.648, 10515.830, 251.634, 52601.059 20/12/17,22:24:01,05,07,1, 11.8,1,1, -10.648, 10515.787, 251.637, 52601.076 20/12/17,22:24:01,06,07,1, 11.8,1,1, -10.648, 10515.817, 251.632, 52601.086 20/12/17,22:24:01,07,07,1, 11.8,1,1, -10.648, 10515.775, 251.646, 52601.035 20/12/17,22:24:01,08,07,1, 11.8,1,1, -10.648, 10515.790, 251.640, 52601.048 20/12/17,22:24:01,09,07,1, 11.8,1,1, -10.648, 10515.787, 251.646, 52601.032 20/12/17,22:24:01,10,07,1, 11.8,1,1, -10.648, 10515.785, 251.624, 52601.021 20/12/17,22:24:01,11,07,1, 11.8,1,1, -10.648, 10515.771, 251.640, 52601.015 20/12/17,22:24:01,12,07,1, 11.8,1,1, -10.648, 10515.729, 251.644, 52601.169 20/12/17,22:24:01,13,07,1, 11.8,1,1, -10.648, 10515.758, 251.644, 52600.977 20/12/17,22:24:01,14,07,1, 11.8,1,1, -10.648, 10515.756, 251.662, 52600.995 20/12/17,22:24:01,15,07,1, 11.8,1,1, -10.648, 10515.754, 251.620, 52601.047 20/12/17,22:24:01,16,07,1, 11.8,1,1, -10.648, 10515.732, 251.636, 52601.066 20/12/17,22:24:01,17,07,1, 11.8,1,1, -10.648, 10515.750, 251.635, 52601.060 20/12/17,22:24:01,18,07,1, 11.8,1,1, -10.648, 10515.745, 251.649, 52601.064 20/12/17,22:24:01,19,07,1, 11.8,1,1, -10.648, 10515.715, 251.653, 52601.064 20/12/17,22:24:02,00,07,1, 11.8,1,1, -10.645, 10515.711, 251.653, 52601.064 20/12/17,22:24:02,01,07,1, 11.8,1,1, -10.645, 10515.711, 251.658, 52601.054 20/12/17,22:24:02,02,07,1, 11.8,1,1, -10.645, 10515.706, 251.647, 52601.088 20/12/17,22:24:02,03,07,1, 11.8,1,1, -10.645, 10515.709, 251.626, 52601.073 20/12/17,22:24:02,04,07,1, 11.8,1,1, -10.645, 10515.699, 251.639, 52601.075 20/12/17,22:24:02,05,07,1, 11.8,1,1, -10.645, 10515.691, 251.627, 52601.066 20/12/17,22:24:02,06,07,1, 11.8,1,1, -10.645, 10515.669, 251.641, 52601.077 20/12/17,22:24:02,07,07,1, 11.8,1,1, -10.645, 10515.692, 251.656, 52601.055 20/12/17,22:24:02,08,07,1, 11.8,1,1, -10.645, 10515.663, 251.647, 52601.086 20/12/17,22:24:02,09,07,1, 11.8,1,1, -10.645, 10515.678, 251.628, 52601.039 20/12/17,22:24:02,10,07,1, 11.8,1,1, -10.645, 10515.639, 251.642, 52601.054 20/12/17,22:24:02,11,07,1, 11.8,1,1, -10.645, 10515.667, 251.633, 52601.048 20/12/17,22:24:02,12,07,1, 11.8,1,1, -10.645, 10515.647, 251.625, 52601.053 20/12/17,22:24:02,13,07,1, 11.8,1,1, -10.645, 10515.675, 251.646, 52601.072 20/12/17,22:24:02,14,07,1, 11.8,1,1, -10.645, 10515.655, 251.628, 52601.071 20/12/17,22:24:02,15,07,1, 11.8,1,1, -10.645, 10515.649, 251.641, 52601.073 20/12/17,22:24:02,16,07,1, 11.8,1,1, -10.645, 10515.653, 251.618, 52601.088 20/12/17,22:24:02,17,07,1, 11.8,1,1, -10.645, 10515.625, 251.647, 52601.074 20/12/17,22:24:02,18,07,1, 11.8,1,1, -10.645, 10515.631, 251.598, 52601.068 20/12/17,22:24:02,19,07,1, 11.8,1,1, -10.645, 10515.636, 251.628, 52601.060 20/12/17,22:24:03,00,07,1, 11.9,1,1, -10.647, 10515.628, 251.628, 52601.060 20/12/17,22:24:03,01,07,1, 11.9,1,1, -10.647, 10515.630, 251.617, 52601.056 20/12/17,22:24:03,02,07,1, 11.9,1,1, -10.647, 10515.616, 251.617, 52601.045 20/12/17,22:24:03,03,07,1, 11.9,1,1, -10.647, 10515.636, 251.605, 52601.070 20/12/17,22:24:03,04,07,1, 11.9,1,1, -10.647, 10515.592, 251.620, 52601.045 20/12/17,22:24:03,05,07,1, 11.9,1,1, -10.647, 10515.603, 251.585, 52601.026 20/12/17,22:24:03,06,07,1, 11.9,1,1, -10.647, 10515.595, 251.608, 52601.012 20/12/17,22:24:03,07,07,1, 11.9,1,1, -10.647, 10515.589, 251.612, 52601.029 20/12/17,22:24:03,08,07,1, 11.9,1,1, -10.647, 10515.625, 251.638, 52601.003 20/12/17,22:24:03,09,07,1, 11.9,1,1, -10.647, 10515.581, 251.591, 52601.086 20/12/17,22:24:03,10,07,1, 11.9,1,1, -10.647, 10515.579, 251.611, 52601.085 20/12/17,22:24:03,11,07,1, 11.9,1,1, -10.647, 10515.589, 251.609, 52601.050 20/12/17,22:24:03,12,07,1, 11.9,1,1, -10.647, 10515.588, 251.603, 52601.059 20/12/17,22:24:03,13,07,1, 11.9,1,1, -10.647, 10515.569, 251.600, 52601.013 20/12/17,22:24:03,14,07,1, 11.9,1,1, -10.647, 10515.574, 251.600, 52601.046 20/12/17,22:24:03,15,07,1, 11.9,1,1, -10.647, 10515.585, 251.581, 52601.023 20/12/17,22:24:03,16,07,1, 11.9,1,1, -10.647, 10515.598, 251.586, 52601.054 20/12/17,22:24:03,17,07,1, 11.9,1,1, -10.647, 10515.605, 251.574, 52601.045 20/12/17,22:24:03,18,07,1, 11.9,1,1, -10.647, 10515.571, 251.588, 52601.003 20/12/17,22:24:03,19,07,1, 11.9,1,1, -10.647, 10515.566, 251.562, 52601.056 20/12/17,22:24:04,00,07,1, 11.9,1,1, -10.651, 10515.561, 251.562, 52601.056 20/12/17,22:24:04,01,07,1, 11.9,1,1, -10.651, 10515.551, 251.583, 52601.030 20/12/17,22:24:04,02,07,1, 11.9,1,1, -10.651, 10515.562, 251.567, 52601.022 20/12/17,22:24:04,03,07,1, 11.9,1,1, -10.651, 10515.550, 251.561, 52601.043 20/12/17,22:24:04,04,07,1, 11.9,1,1, -10.651, 10515.534, 251.543, 52601.007 20/12/17,22:24:04,05,07,1, 11.9,1,1, -10.651, 10515.545, 251.545, 52601.021 20/12/17,22:24:04,06,07,1, 11.9,1,1, -10.651, 10515.563, 251.529, 52601.074 20/12/17,22:24:04,07,07,1, 11.9,1,1, -10.651, 10515.546, 251.544, 52601.029 20/12/17,22:24:04,08,07,1, 11.9,1,1, -10.651, 10515.551, 251.545, 52601.040 20/12/17,22:24:04,09,07,1, 11.9,1,1, -10.651, 10515.543, 251.520, 52601.014 20/12/17,22:24:04,10,07,1, 11.9,1,1, -10.651, 10515.538, 251.519, 52601.045 20/12/17,22:24:04,11,07,1, 11.9,1,1, -10.651, 10515.533, 251.513, 52601.025 20/12/17,22:24:04,12,07,1, 11.9,1,1, -10.651, 10515.529, 251.515, 52601.022 20/12/17,22:24:04,13,07,1, 11.9,1,1, -10.651, 10515.528, 251.510, 52600.998 20/12/17,22:24:04,14,07,1, 11.9,1,1, -10.651, 10515.531, 251.519, 52601.017 20/12/17,22:24:04,15,07,1, 11.9,1,1, -10.651, 10515.525, 251.485, 52601.020 20/12/17,22:24:04,16,07,1, 11.9,1,1, -10.651, 10515.553, 251.482, 52601.042 20/12/17,22:24:04,17,07,1, 11.9,1,1, -10.651, 10515.530, 251.487, 52601.005 20/12/17,22:24:04,18,07,1, 11.9,1,1, -10.651, 10515.535, 251.483, 52601.024 20/12/17,22:24:04,19,07,1, 11.9,1,1, -10.651, 10515.513, 251.478, 52600.970 20/12/17,22:24:05,00,07,1, 11.9,1,1, -10.649, 10515.511, 251.478, 52600.970 20/12/17,22:24:05,01,07,1, 11.9,1,1, -10.649, 10515.558, 251.476, 52600.960 20/12/17,22:24:05,02,07,1, 11.9,1,1, -10.649, 10515.525, 251.453, 52600.970 20/12/17,22:24:05,03,07,1, 11.9,1,1, -10.649, 10515.539, 251.444, 52601.022 20/12/17,22:24:05,04,07,1, 11.9,1,1, -10.649, 10515.492, 251.453, 52600.944 20/12/17,22:24:05,05,07,1, 11.9,1,1, -10.649, 10515.514, 251.448, 52600.990 20/12/17,22:24:05,06,07,1, 11.9,1,1, -10.649, 10515.528, 251.440, 52601.001 20/12/17,22:24:05,07,07,1, 11.9,1,1, -10.649, 10515.538, 251.427, 52600.979 20/12/17,22:24:05,08,07,1, 11.9,1,1, -10.649, 10515.513, 251.437, 52600.987 20/12/17,22:24:05,09,07,1, 11.9,1,1, -10.649, 10515.524, 251.443, 52600.965 20/12/17,22:24:05,10,07,1, 11.9,1,1, -10.649, 10515.544, 251.433, 52600.973 20/12/17,22:24:05,11,07,1, 11.9,1,1, -10.649, 10515.539, 251.425, 52600.979 20/12/17,22:24:05,12,07,1, 11.9,1,1, -10.649, 10515.524, 251.394, 52600.922 20/12/17,22:24:05,13,07,1, 11.9,1,1, -10.649, 10515.512, 251.403, 52600.929 20/12/17,22:24:05,14,07,1, 11.9,1,1, -10.649, 10515.526, 251.394, 52600.902 20/12/17,22:24:05,15,07,1, 11.9,1,1, -10.649, 10515.521, 251.414, 52600.939 20/12/17,22:24:05,16,07,1, 11.9,1,1, -10.649, 10515.543, 251.414, 52600.921 20/12/17,22:24:05,17,07,1, 11.9,1,1, -10.649, 10515.530, 251.429, 52600.973 20/12/17,22:24:05,18,07,1, 11.9,1,1, -10.649, 10515.520, 251.418, 52600.928 20/12/17,22:24:05,19,07,1, 11.9,1,1, -10.649, 10515.522, 251.405, 52600.942 20/12/17,22:24:06,00,07,1, 11.9,1,1, -10.651, 10515.519, 251.405, 52600.942 20/12/17,22:24:06,01,07,1, 11.9,1,1, -10.651, 10515.519, 251.408, 52600.938 20/12/17,22:24:06,02,07,1, 11.9,1,1, -10.651, 10515.526, 251.410, 52600.913 20/12/17,22:24:06,03,07,1, 11.9,1,1, -10.651, 10515.535, 251.377, 52600.913 20/12/17,22:24:06,04,07,1, 11.9,1,1, -10.651, 10515.528, 251.406, 52600.936 20/12/17,22:24:06,05,07,1, 11.9,1,1, -10.651, 10515.542, 251.400, 52600.933 20/12/17,22:24:06,06,07,1, 11.9,1,1, -10.651, 10515.508, 251.385, 52600.742 20/12/17,22:24:06,07,07,1, 11.9,1,1, -10.651, 10515.506, 251.376, 52601.029 20/12/17,22:24:06,08,07,1, 11.9,1,1, -10.651, 10515.519, 251.388, 52600.967 20/12/17,22:24:06,09,07,1, 11.9,1,1, -10.651, 10515.540, 251.380, 52600.934 20/12/17,22:24:06,10,07,1, 11.9,1,1, -10.651, 10515.521, 251.398, 52600.968 20/12/17,22:24:06,11,07,1, 11.9,1,1, -10.651, 10515.483, 251.354, 52600.888 20/12/17,22:24:06,12,07,1, 11.9,1,1, -10.651, 10515.500, 251.363, 52600.903 20/12/17,22:24:06,13,07,1, 11.9,1,1, -10.651, 10515.491, 251.346, 52600.924 20/12/17,22:24:06,14,07,1, 11.9,1,1, -10.651, 10515.505, 251.362, 52600.866 20/12/17,22:24:06,15,07,1, 11.9,1,1, -10.651, 10515.458, 251.362, 52600.803 20/12/17,22:24:06,16,07,1, 11.9,1,1, -10.651, 10515.505, 251.346, 52600.915 20/12/17,22:24:06,17,07,1, 11.9,1,1, -10.651, 10515.523, 251.345, 52600.911 20/12/17,22:24:06,18,07,1, 11.9,1,1, -10.651, 10515.501, 251.341, 52600.997 20/12/17,22:24:06,19,07,1, 11.9,1,1, -10.651, 10515.545, 251.338, 52600.852 20/12/17,22:24:07,00,06,1, 11.9,1,1, -10.649, 10515.544, 251.338, 52600.852 20/12/17,22:24:07,01,06,1, 11.9,1,1, -10.649, 10515.524, 251.335, 52600.627 20/12/17,22:24:07,02,06,1, 11.9,1,1, -10.649, 10515.499, 251.332, 52600.935 20/12/17,22:24:07,03,06,1, 11.9,1,1, -10.649, 10515.523, 251.337, 52600.913 20/12/17,22:24:07,04,06,1, 11.9,1,1, -10.649, 10515.523, 251.338, 52600.900 20/12/17,22:24:07,05,06,1, 11.9,1,1, -10.649, 10515.529, 251.352, 52600.916 20/12/17,22:24:07,06,06,1, 11.9,1,1, -10.649, 10515.514, 251.339, 52600.880 20/12/17,22:24:07,07,06,1, 11.9,1,1, -10.649, 10515.497, 251.358, 52600.903 20/12/17,22:24:07,08,06,1, 11.9,1,1, -10.649, 10515.505, 251.349, 52600.905 20/12/17,22:24:07,09,06,1, 11.9,1,1, -10.649, 10515.499, 251.314, 52600.911 20/12/17,22:24:07,10,06,1, 11.9,1,1, -10.649, 10515.502, 251.325, 52600.882 20/12/17,22:24:07,11,06,1, 11.9,1,1, -10.649, 10515.496, 251.339, 52600.845 20/12/17,22:24:07,12,06,1, 11.9,1,1, -10.649, 10515.469, 251.338, 52600.930 20/12/17,22:24:07,13,06,1, 11.9,1,1, -10.649, 10515.466, 251.335, 52600.866 20/12/17,22:24:07,14,06,1, 11.9,1,1, -10.649, 10515.489, 251.361, 52600.859 20/12/17,22:24:07,15,06,1, 11.9,1,1, -10.649, 10515.497, 251.343, 52600.842 20/12/17,22:24:07,16,06,1, 11.9,1,1, -10.649, 10515.457, 251.345, 52600.832 20/12/17,22:24:07,17,06,1, 11.9,1,1, -10.649, 10515.480, 251.348, 52600.837 20/12/17,22:24:07,18,06,1, 11.9,1,1, -10.649, 10515.463, 251.340, 52600.833 20/12/17,22:24:07,19,06,1, 11.9,1,1, -10.649, 10515.468, 251.336, 52600.837 20/12/17,22:24:08,00,07,1, 11.8,1,1, -10.649, 10515.461, 251.336, 52600.837 20/12/17,22:24:08,01,07,1, 11.8,1,1, -10.649, 10515.470, 251.316, 52600.819 20/12/17,22:24:08,02,07,1, 11.8,1,1, -10.649, 10515.458, 251.326, 52600.855 20/12/17,22:24:08,03,07,1, 11.8,1,1, -10.649, 10515.459, 251.326, 52600.849 20/12/17,22:24:08,04,07,1, 11.8,1,1, -10.649, 10515.448, 251.309, 52600.821 20/12/17,22:24:08,05,07,1, 11.8,1,1, -10.649, 10515.444, 251.329, 52600.828 20/12/17,22:24:08,06,07,1, 11.8,1,1, -10.649, 10515.427, 251.341, 52600.867 20/12/17,22:24:08,07,07,1, 11.8,1,1, -10.649, 10515.445, 251.324, 52600.852 20/12/17,22:24:08,08,07,1, 11.8,1,1, -10.649, 10515.425, 251.342, 52600.855 20/12/17,22:24:08,09,07,1, 11.8,1,1, -10.649, 10515.432, 251.329, 52600.841 20/12/17,22:24:08,10,07,1, 11.8,1,1, -10.649, 10515.414, 251.326, 52600.820 20/12/17,22:24:08,11,07,1, 11.8,1,1, -10.649, 10515.403, 251.342, 52600.876 20/12/17,22:24:08,12,07,1, 11.8,1,1, -10.649, 10515.421, 251.324, 52600.832 20/12/17,22:24:08,13,07,1, 11.8,1,1, -10.649, 10515.391, 251.347, 52600.823 20/12/17,22:24:08,14,07,1, 11.8,1,1, -10.649, 10515.394, 251.343, 52600.849 20/12/17,22:24:08,15,07,1, 11.8,1,1, -10.649, 10515.392, 251.340, 52600.790 20/12/17,22:24:08,16,07,1, 11.8,1,1, -10.649, 10515.397, 251.311, 52600.802 20/12/17,22:24:08,17,07,1, 11.8,1,1, -10.649, 10515.382, 251.335, 52600.796 20/12/17,22:24:08,18,07,1, 11.8,1,1, -10.649, 10515.408, 251.347, 52600.833 20/12/17,22:24:08,19,07,1, 11.8,1,1, -10.649, 10515.389, 251.328, 52600.822 20/12/17,22:24:09,00,07,1, 11.8,1,1, -10.651, 10515.386, 251.328, 52600.822 20/12/17,22:24:09,01,07,1, 11.8,1,1, -10.651, 10515.382, 251.328, 52600.796 20/12/17,22:24:09,02,07,1, 11.8,1,1, -10.651, 10515.367, 251.327, 52600.827 20/12/17,22:24:09,03,07,1, 11.8,1,1, -10.651, 10515.363, 251.334, 52600.784 20/12/17,22:24:09,04,07,1, 11.8,1,1, -10.651, 10515.350, 251.327, 52600.797 20/12/17,22:24:09,05,07,1, 11.8,1,1, -10.651, 10515.354, 251.318, 52600.804 20/12/17,22:24:09,06,07,1, 11.8,1,1, -10.651, 10515.364, 251.335, 52600.784 20/12/17,22:24:09,07,07,1, 11.8,1,1, -10.651, 10515.360, 251.339, 52600.828 20/12/17,22:24:09,08,07,1, 11.8,1,1, -10.651, 10515.319, 251.347, 52600.834 20/12/17,22:24:09,09,07,1, 11.8,1,1, -10.651, 10515.325, 251.333, 52600.818 20/12/17,22:24:09,10,07,1, 11.8,1,1, -10.651, 10515.331, 251.327, 52600.796 20/12/17,22:24:09,11,07,1, 11.8,1,1, -10.651, 10515.345, 251.322, 52600.767 20/12/17,22:24:09,12,07,1, 11.8,1,1, -10.651, 10515.321, 251.325, 52600.794 20/12/17,22:24:09,13,07,1, 11.8,1,1, -10.651, 10515.315, 251.332, 52600.766 20/12/17,22:24:09,14,07,1, 11.8,1,1, -10.651, 10515.326, 251.312, 52600.797 20/12/17,22:24:09,15,07,1, 11.8,1,1, -10.651, 10515.316, 251.330, 52600.807 20/12/17,22:24:09,16,07,1, 11.8,1,1, -10.651, 10515.302, 251.323, 52600.765 20/12/17,22:24:09,17,07,1, 11.8,1,1, -10.651, 10515.297, 251.315, 52600.798 20/12/17,22:24:09,18,07,1, 11.8,1,1, -10.651, 10515.301, 251.299, 52600.770 20/12/17,22:24:09,19,07,1, 11.8,1,1, -10.651, 10515.285, 251.326, 52600.772 20/12/17,22:24:10,00,06,1, 11.8,1,1, -10.649, 10515.277, 251.326, 52600.772 20/12/17,22:24:10,01,06,1, 11.8,1,1, -10.649, 10515.294, 251.329, 52600.817 20/12/17,22:24:10,02,06,1, 11.8,1,1, -10.649, 10515.295, 251.344, 52600.835 20/12/17,22:24:10,03,06,1, 11.8,1,1, -10.649, 10515.289, 251.349, 52600.800 20/12/17,22:24:10,04,06,1, 11.8,1,1, -10.649, 10515.267, 251.329, 52600.825 20/12/17,22:24:10,05,06,1, 11.8,1,1, -10.649, 10515.282, 251.329, 52600.846 20/12/17,22:24:10,06,06,1, 11.8,1,1, -10.649, 10515.283, 251.321, 52600.843 20/12/17,22:24:10,07,06,1, 11.8,1,1, -10.649, 10515.272, 251.312, 52600.763 20/12/17,22:24:10,08,06,1, 11.8,1,1, -10.649, 10515.244, 251.348, 52600.785 20/12/17,22:24:10,09,06,1, 11.8,1,1, -10.649, 10515.257, 251.328, 52600.787 20/12/17,22:24:10,10,06,1, 11.8,1,1, -10.649, 10515.261, 251.350, 52600.788 20/12/17,22:24:10,11,06,1, 11.8,1,1, -10.649, 10515.248, 251.313, 52600.763 20/12/17,22:24:10,12,06,1, 11.8,1,1, -10.649, 10515.261, 251.339, 52600.742 20/12/17,22:24:10,13,06,1, 11.8,1,1, -10.649, 10515.244, 251.350, 52600.768 20/12/17,22:24:10,14,06,1, 11.8,1,1, -10.649, 10515.222, 251.348, 52600.738 20/12/17,22:24:10,15,06,1, 11.8,1,1, -10.649, 10515.243, 251.334, 52600.745 20/12/17,22:24:10,16,06,1, 11.8,1,1, -10.649, 10515.221, 251.344, 52600.757 20/12/17,22:24:10,17,06,1, 11.8,1,1, -10.649, 10515.205, 251.342, 52600.792 20/12/17,22:24:10,18,06,1, 11.8,1,1, -10.649, 10515.213, 251.313, 52600.783 20/12/17,22:24:10,19,06,1, 11.8,1,1, -10.649, 10515.208, 251.349, 52600.799 20/12/17,22:24:11,00,06,1, 11.8,1,1, -10.648, 10515.202, 251.349, 52600.799 20/12/17,22:24:11,01,06,1, 11.8,1,1, -10.648, 10515.204, 251.323, 52600.791 20/12/17,22:24:11,02,06,1, 11.8,1,1, -10.648, 10515.201, 251.316, 52600.763 20/12/17,22:24:11,03,06,1, 11.8,1,1, -10.648, 10515.186, 251.323, 52600.757 20/12/17,22:24:11,04,06,1, 11.8,1,1, -10.648, 10515.186, 251.325, 52600.765 20/12/17,22:24:11,05,06,1, 11.8,1,1, -10.648, 10515.166, 251.310, 52600.807 20/12/17,22:24:11,06,06,1, 11.8,1,1, -10.648, 10515.173, 251.314, 52600.805 20/12/17,22:24:11,07,06,1, 11.8,1,1, -10.648, 10515.143, 251.356, 52601.012 20/12/17,22:24:11,08,06,1, 11.8,1,1, -10.648, 10515.139, 251.356, 52600.857 20/12/17,22:24:11,09,06,1, 11.8,1,1, -10.648, 10515.157, 251.321, 52600.811 20/12/17,22:24:11,10,06,1, 11.8,1,1, -10.648, 10515.165, 251.328, 52600.745 20/12/17,22:24:11,11,06,1, 11.8,1,1, -10.648, 10515.134, 251.322, 52600.793 20/12/17,22:24:11,12,06,1, 11.8,1,1, -10.648, 10515.122, 251.344, 52600.771 20/12/17,22:24:11,13,06,1, 11.8,1,1, -10.648, 10515.136, 251.333, 52600.776 20/12/17,22:24:11,14,06,1, 11.8,1,1, -10.648, 10515.141, 251.337, 52600.769 20/12/17,22:24:11,15,06,1, 11.8,1,1, -10.648, 10515.116, 251.330, 52600.820 20/12/17,22:24:11,16,06,1, 11.8,1,1, -10.648, 10515.140, 251.315, 52600.712 20/12/17,22:24:11,17,06,1, 11.8,1,1, -10.648, 10515.122, 251.352, 52600.760 20/12/17,22:24:11,18,06,1, 11.8,1,1, -10.648, 10515.125, 251.319, 52600.594 20/12/17,22:24:11,19,06,1, 11.8,1,1, -10.648, 10515.135, 251.319, 52600.774 20/12/17,22:24:12,00,06,1, 11.9,1,1, -10.648, 10515.127, 251.319, 52600.774 20/12/17,22:24:12,01,06,1, 11.9,1,1, -10.648, 10515.109, 251.344, 52600.778 20/12/17,22:24:12,02,06,1, 11.9,1,1, -10.648, 10515.095, 251.307, 52600.792 20/12/17,22:24:12,03,06,1, 11.9,1,1, -10.648, 10515.095, 251.322, 52600.779 20/12/17,22:24:12,04,06,1, 11.9,1,1, -10.648, 10515.082, 251.329, 52600.762 20/12/17,22:24:12,05,06,1, 11.9,1,1, -10.648, 10515.068, 251.345, 52600.782 20/12/17,22:24:12,06,06,1, 11.9,1,1, -10.648, 10515.071, 251.329, 52600.782 20/12/17,22:24:12,07,06,1, 11.9,1,1, -10.648, 10515.055, 251.346, 52600.726 20/12/17,22:24:12,08,06,1, 11.9,1,1, -10.648, 10515.066, 251.347, 52600.740 20/12/17,22:24:12,09,06,1, 11.9,1,1, -10.648, 10515.062, 251.302, 52600.742 20/12/17,22:24:12,10,06,1, 11.9,1,1, -10.648, 10515.055, 251.332, 52600.733 20/12/17,22:24:12,11,06,1, 11.9,1,1, -10.648, 10515.020, 251.312, 52600.718 20/12/17,22:24:12,12,06,1, 11.9,1,1, -10.648, 10515.030, 251.331, 52600.752 20/12/17,22:24:12,13,06,1, 11.9,1,1, -10.648, 10515.039, 251.332, 52600.755 20/12/17,22:24:12,14,06,1, 11.9,1,1, -10.648, 10515.007, 251.341, 52600.751 20/12/17,22:24:12,15,06,1, 11.9,1,1, -10.648, 10514.997, 251.337, 52600.762 20/12/17,22:24:12,16,06,1, 11.9,1,1, -10.648, 10515.000, 251.365, 52600.744 20/12/17,22:24:12,17,06,1, 11.9,1,1, -10.648, 10514.993, 251.311, 52600.755 20/12/17,22:24:12,18,06,1, 11.9,1,1, -10.648, 10514.978, 251.311, 52600.774 20/12/17,22:24:12,19,06,1, 11.9,1,1, -10.648, 10514.990, 251.343, 52600.743 20/12/17,22:24:13,00,06,1, 11.8,1,1, -10.651, 10514.985, 251.343, 52600.743 20/12/17,22:24:13,01,06,1, 11.8,1,1, -10.651, 10514.956, 251.365, 52600.738 20/12/17,22:24:13,02,06,1, 11.8,1,1, -10.651, 10514.957, 251.343, 52600.748 20/12/17,22:24:13,03,06,1, 11.8,1,1, -10.651, 10514.943, 251.341, 52600.767 20/12/17,22:24:13,04,06,1, 11.8,1,1, -10.651, 10514.964, 251.321, 52600.720 20/12/17,22:24:13,05,06,1, 11.8,1,1, -10.651, 10514.939, 251.310, 52600.748 20/12/17,22:24:13,06,06,1, 11.8,1,1, -10.651, 10514.945, 251.322, 52600.770 20/12/17,22:24:13,07,06,1, 11.8,1,1, -10.651, 10514.931, 251.331, 52600.767 20/12/17,22:24:13,08,06,1, 11.8,1,1, -10.651, 10514.949, 251.312, 52600.734 20/12/17,22:24:13,09,06,1, 11.8,1,1, -10.651, 10514.920, 251.304, 52600.738 20/12/17,22:24:13,10,06,1, 11.8,1,1, -10.651, 10514.896, 251.311, 52600.683 20/12/17,22:24:13,11,06,1, 11.8,1,1, -10.651, 10514.918, 251.310, 52600.757 20/12/17,22:24:13,12,06,1, 11.8,1,1, -10.651, 10514.924, 251.325, 52600.755 20/12/17,22:24:13,13,06,1, 11.8,1,1, -10.651, 10514.911, 251.313, 52600.769 20/12/17,22:24:13,14,06,1, 11.8,1,1, -10.651, 10514.907, 251.288, 52600.761 20/12/17,22:24:13,15,06,1, 11.8,1,1, -10.651, 10514.896, 251.310, 52600.785 20/12/17,22:24:13,16,06,1, 11.8,1,1, -10.651, 10514.897, 251.315, 52600.767 20/12/17,22:24:13,17,06,1, 11.8,1,1, -10.651, 10514.878, 251.309, 52600.755 20/12/17,22:24:13,18,06,1, 11.8,1,1, -10.651, 10514.896, 251.307, 52600.762 20/12/17,22:24:13,19,06,1, 11.8,1,1, -10.651, 10514.885, 251.314, 52600.759 20/12/17,22:24:14,00,07,1, 11.9,1,1, -10.646, 10514.877, 251.314, 52600.759 20/12/17,22:24:14,01,07,1, 11.9,1,1, -10.646, 10514.865, 251.295, 52600.727 20/12/17,22:24:14,02,07,1, 11.9,1,1, -10.646, 10514.871, 251.281, 52600.750 20/12/17,22:24:14,03,07,1, 11.9,1,1, -10.646, 10514.849, 251.306, 52600.697 20/12/17,22:24:14,04,07,1, 11.9,1,1, -10.646, 10514.845, 251.316, 52600.749 20/12/17,22:24:14,05,07,1, 11.9,1,1, -10.646, 10514.869, 251.293, 52600.679 20/12/17,22:24:14,06,07,1, 11.9,1,1, -10.646, 10514.849, 251.274, 52600.757 20/12/17,22:24:14,07,07,1, 11.9,1,1, -10.646, 10514.848, 251.292, 52600.692 20/12/17,22:24:14,08,07,1, 11.9,1,1, -10.646, 10514.824, 251.292, 52600.707 20/12/17,22:24:14,09,07,1, 11.9,1,1, -10.646, 10514.835, 251.292, 52600.725 20/12/17,22:24:14,10,07,1, 11.9,1,1, -10.646, 10514.834, 251.309, 52600.737 20/12/17,22:24:14,11,07,1, 11.9,1,1, -10.646, 10514.814, 251.305, 52600.713 20/12/17,22:24:14,12,07,1, 11.9,1,1, -10.646, 10514.835, 251.301, 52600.754 20/12/17,22:24:14,13,07,1, 11.9,1,1, -10.646, 10514.827, 251.280, 52600.693 20/12/17,22:24:14,14,07,1, 11.9,1,1, -10.646, 10514.814, 251.286, 52600.714 20/12/17,22:24:14,15,07,1, 11.9,1,1, -10.646, 10514.814, 251.266, 52600.682 20/12/17,22:24:14,16,07,1, 11.9,1,1, -10.646, 10514.815, 251.280, 52600.724 20/12/17,22:24:14,17,07,1, 11.9,1,1, -10.646, 10514.807, 251.269, 52600.689 20/12/17,22:24:14,18,07,1, 11.9,1,1, -10.646, 10514.788, 251.274, 52600.691 20/12/17,22:24:14,19,07,1, 11.9,1,1, -10.646, 10514.789, 251.260, 52600.705 20/12/17,22:24:15,00,07,1, 11.8,1,1, -10.651, 10514.785, 251.260, 52600.705 20/12/17,22:24:15,01,07,1, 11.8,1,1, -10.651, 10514.813, 251.260, 52600.763 20/12/17,22:24:15,02,07,1, 11.8,1,1, -10.651, 10514.804, 251.224, 52600.679 20/12/17,22:24:15,03,07,1, 11.8,1,1, -10.651, 10514.794, 251.251, 52600.642 20/12/17,22:24:15,04,07,1, 11.8,1,1, -10.651, 10514.788, 251.229, 52600.530 20/12/17,22:24:15,05,07,1, 11.8,1,1, -10.651, 10514.730, 251.271, 52600.754 20/12/17,22:24:15,06,07,1, 11.8,1,1, -10.651, 10514.750, 251.252, 52600.752 20/12/17,22:24:15,07,07,1, 11.8,1,1, -10.651, 10514.748, 251.248, 52600.686 20/12/17,22:24:15,08,07,1, 11.8,1,1, -10.651, 10514.761, 251.249, 52600.745 20/12/17,22:24:15,09,07,1, 11.8,1,1, -10.651, 10514.741, 251.248, 52600.723 20/12/17,22:24:15,10,07,1, 11.8,1,1, -10.651, 10514.779, 251.226, 52600.698 20/12/17,22:24:15,11,07,1, 11.8,1,1, -10.651, 10514.725, 251.230, 52600.684 20/12/17,22:24:15,12,07,1, 11.8,1,1, -10.651, 10514.757, 251.231, 52600.709 20/12/17,22:24:15,13,07,1, 11.8,1,1, -10.651, 10514.726, 251.216, 52600.714 20/12/17,22:24:15,14,07,1, 11.8,1,1, -10.651, 10514.761, 251.245, 52600.713 20/12/17,22:24:15,15,07,1, 11.8,1,1, -10.651, 10514.733, 251.226, 52600.664 20/12/17,22:24:15,16,07,1, 11.8,1,1, -10.651, 10514.737, 251.233, 52600.681 20/12/17,22:24:15,17,07,1, 11.8,1,1, -10.651, 10514.747, 251.222, 52600.685 20/12/17,22:24:15,18,07,1, 11.8,1,1, -10.651, 10514.736, 251.209, 52600.437 20/12/17,22:24:15,19,07,1, 11.8,1,1, -10.651, 10514.695, 251.239, 52600.766 20/12/17,22:24:16,00,07,1, 11.9,1,1, -10.647, 10514.693, 251.239, 52600.766 20/12/17,22:24:16,01,07,1, 11.9,1,1, -10.647, 10514.726, 251.241, 52600.743 20/12/17,22:24:16,02,07,1, 11.9,1,1, -10.647, 10514.714, 251.243, 52600.670 20/12/17,22:24:16,03,07,1, 11.9,1,1, -10.647, 10514.732, 251.249, 52600.662 20/12/17,22:24:16,04,07,1, 11.9,1,1, -10.647, 10514.718, 251.211, 52600.656 20/12/17,22:24:16,05,07,1, 11.9,1,1, -10.647, 10514.721, 251.223, 52600.684 20/12/17,22:24:16,06,07,1, 11.9,1,1, -10.647, 10514.704, 251.234, 52600.689 20/12/17,22:24:16,07,07,1, 11.9,1,1, -10.647, 10514.736, 251.241, 52600.649 20/12/17,22:24:16,08,07,1, 11.9,1,1, -10.647, 10514.725, 251.226, 52600.652 20/12/17,22:24:16,09,07,1, 11.9,1,1, -10.647, 10514.728, 251.240, 52600.660 20/12/17,22:24:16,10,07,1, 11.9,1,1, -10.647, 10514.727, 251.240, 52600.670 20/12/17,22:24:16,11,07,1, 11.9,1,1, -10.647, 10514.713, 251.214, 52600.654 20/12/17,22:24:16,12,07,1, 11.9,1,1, -10.647, 10514.723, 251.225, 52600.687 20/12/17,22:24:16,13,07,1, 11.9,1,1, -10.647, 10514.707, 251.200, 52600.647 20/12/17,22:24:16,14,07,1, 11.9,1,1, -10.647, 10514.696, 251.255, 52600.656 20/12/17,22:24:16,15,07,1, 11.9,1,1, -10.647, 10514.689, 251.213, 52600.607 20/12/17,22:24:16,16,07,1, 11.9,1,1, -10.647, 10514.685, 251.237, 52600.633 20/12/17,22:24:16,17,07,1, 11.9,1,1, -10.647, 10514.679, 251.225, 52600.648 20/12/17,22:24:16,18,07,1, 11.9,1,1, -10.647, 10514.704, 251.232, 52600.656 20/12/17,22:24:16,19,07,1, 11.9,1,1, -10.647, 10514.709, 251.226, 52600.607 20/12/17,22:24:17,00,07,1, 11.8,1,1, -10.647, 10514.702, 251.226, 52600.607 20/12/17,22:24:17,01,07,1, 11.8,1,1, -10.647, 10514.656, 251.224, 52600.686 20/12/17,22:24:17,02,07,1, 11.8,1,1, -10.647, 10514.674, 251.230, 52600.610 20/12/17,22:24:17,03,07,1, 11.8,1,1, -10.647, 10514.665, 251.217, 52600.640 20/12/17,22:24:17,04,07,1, 11.8,1,1, -10.647, 10514.675, 251.218, 52600.650 20/12/17,22:24:17,05,07,1, 11.8,1,1, -10.647, 10514.671, 251.222, 52600.657 20/12/17,22:24:17,06,07,1, 11.8,1,1, -10.647, 10514.674, 251.226, 52600.663 20/12/17,22:24:17,07,07,1, 11.8,1,1, -10.647, 10514.684, 251.237, 52600.668 20/12/17,22:24:17,08,07,1, 11.8,1,1, -10.647, 10514.676, 251.224, 52600.663 20/12/17,22:24:17,09,07,1, 11.8,1,1, -10.647, 10514.666, 251.195, 52600.646 20/12/17,22:24:17,10,07,1, 11.8,1,1, -10.647, 10514.659, 251.208, 52600.594 20/12/17,22:24:17,11,07,1, 11.8,1,1, -10.647, 10514.655, 251.240, 52600.626 20/12/17,22:24:17,12,07,1, 11.8,1,1, -10.647, 10514.659, 251.199, 52600.651 20/12/17,22:24:17,13,07,1, 11.8,1,1, -10.647, 10514.674, 251.198, 52600.634 20/12/17,22:24:17,14,07,1, 11.8,1,1, -10.647, 10514.666, 251.189, 52600.633 20/12/17,22:24:17,15,07,1, 11.8,1,1, -10.647, 10514.675, 251.184, 52600.629 20/12/17,22:24:17,16,07,1, 11.8,1,1, -10.647, 10514.678, 251.191, 52600.641 20/12/17,22:24:17,17,07,1, 11.8,1,1, -10.647, 10514.687, 251.161, 52600.632 20/12/17,22:24:17,18,07,1, 11.8,1,1, -10.647, 10514.635, 251.193, 52600.774 20/12/17,22:24:17,19,07,1, 11.8,1,1, -10.647, 10514.647, 251.194, 52600.648 20/12/17,22:24:18,00,07,1, 11.9,1,1, -10.654, 10514.643, 251.194, 52600.648 20/12/17,22:24:18,01,07,1, 11.9,1,1, -10.654, 10514.660, 251.165, 52600.634 20/12/17,22:24:18,02,07,1, 11.9,1,1, -10.654, 10514.664, 251.185, 52600.602 20/12/17,22:24:18,03,07,1, 11.9,1,1, -10.654, 10514.660, 251.184, 52600.612 20/12/17,22:24:18,04,07,1, 11.9,1,1, -10.654, 10514.659, 251.173, 52600.573 20/12/17,22:24:18,05,07,1, 11.9,1,1, -10.654, 10514.656, 251.175, 52600.635 20/12/17,22:24:18,06,07,1, 11.9,1,1, -10.654, 10514.628, 251.131, 52600.560 20/12/17,22:24:18,07,07,1, 11.9,1,1, -10.654, 10514.644, 251.184, 52600.755 20/12/17,22:24:18,08,07,1, 11.9,1,1, -10.654, 10514.679, 251.146, 52600.603 20/12/17,22:24:18,09,07,1, 11.9,1,1, -10.654, 10514.666, 251.179, 52600.609 20/12/17,22:24:18,10,07,1, 11.9,1,1, -10.654, 10514.693, 251.126, 52600.425 20/12/17,22:24:18,11,07,1, 11.9,1,1, -10.654, 10514.677, 251.168, 52600.660 20/12/17,22:24:18,12,07,1, 11.9,1,1, -10.654, 10514.691, 251.154, 52600.625 20/12/17,22:24:18,13,07,1, 11.9,1,1, -10.654, 10514.685, 251.140, 52600.619 20/12/17,22:24:18,14,07,1, 11.9,1,1, -10.654, 10514.674, 251.159, 52600.633 20/12/17,22:24:18,15,07,1, 11.9,1,1, -10.654, 10514.670, 251.149, 52600.583 20/12/17,22:24:18,16,07,1, 11.9,1,1, -10.654, 10514.673, 251.158, 52600.623 20/12/17,22:24:18,17,07,1, 11.9,1,1, -10.654, 10514.688, 251.132, 52600.604 20/12/17,22:24:18,18,07,1, 11.9,1,1, -10.654, 10514.665, 251.155, 52600.579 20/12/17,22:24:18,19,07,1, 11.9,1,1, -10.654, 10514.655, 251.135, 52600.589 20/12/17,22:24:19,00,07,1, 11.9,1,1, -10.652, 10514.652, 251.135, 52600.589 20/12/17,22:24:19,01,07,1, 11.9,1,1, -10.652, 10514.639, 251.128, 52600.597 20/12/17,22:24:19,02,07,1, 11.9,1,1, -10.652, 10514.664, 251.128, 52600.561 20/12/17,22:24:19,03,07,1, 11.9,1,1, -10.652, 10514.655, 251.137, 52600.565 20/12/17,22:24:19,04,07,1, 11.9,1,1, -10.652, 10514.662, 251.124, 52600.558 20/12/17,22:24:19,05,07,1, 11.9,1,1, -10.652, 10514.659, 251.110, 52600.578 20/12/17,22:24:19,06,07,1, 11.9,1,1, -10.652, 10514.639, 251.106, 52600.573 20/12/17,22:24:19,07,07,1, 11.9,1,1, -10.652, 10514.667, 251.117, 52600.572 20/12/17,22:24:19,08,07,1, 11.9,1,1, -10.652, 10514.650, 251.099, 52600.527 20/12/17,22:24:19,09,07,1, 11.9,1,1, -10.652, 10514.658, 251.090, 52600.545 20/12/17,22:24:19,10,07,1, 11.9,1,1, -10.652, 10514.637, 251.113, 52600.510 20/12/17,22:24:19,11,07,1, 11.9,1,1, -10.652, 10514.649, 251.108, 52600.548 20/12/17,22:24:19,12,07,1, 11.9,1,1, -10.652, 10514.659, 251.125, 52600.573 20/12/17,22:24:19,13,07,1, 11.9,1,1, -10.652, 10514.664, 251.097, 52600.508 20/12/17,22:24:19,14,07,1, 11.9,1,1, -10.652, 10514.663, 251.103, 52600.511 20/12/17,22:24:19,15,07,1, 11.9,1,1, -10.652, 10514.631, 251.097, 52600.510 20/12/17,22:24:19,16,07,1, 11.9,1,1, -10.652, 10514.628, 251.089, 52600.494 20/12/17,22:24:19,17,07,1, 11.9,1,1, -10.652, 10514.629, 251.082, 52600.800 20/12/17,22:24:19,18,07,1, 11.9,1,1, -10.652, 10514.661, 251.077, 52600.458 20/12/17,22:24:19,19,07,1, 11.9,1,1, -10.652, 10514.657, 251.090, 52600.481 20/12/17,22:24:20,00,07,1, 11.9,1,1, -10.648, 10514.652, 251.090, 52600.481 20/12/17,22:24:20,01,07,1, 11.9,1,1, -10.648, 10514.637, 251.065, 52600.523 20/12/17,22:24:20,02,07,1, 11.9,1,1, -10.648, 10514.636, 251.061, 52600.474 20/12/17,22:24:20,03,07,1, 11.9,1,1, -10.648, 10514.612, 251.081, 52600.502 20/12/17,22:24:20,04,07,1, 11.9,1,1, -10.648, 10514.618, 251.062, 52600.502 20/12/17,22:24:20,05,07,1, 11.9,1,1, -10.648, 10514.603, 251.086, 52600.515 20/12/17,22:24:20,06,07,1, 11.9,1,1, -10.648, 10514.624, 251.071, 52600.501 20/12/17,22:24:20,07,07,1, 11.9,1,1, -10.648, 10514.620, 251.102, 52600.522 20/12/17,22:24:20,08,07,1, 11.9,1,1, -10.648, 10514.614, 251.079, 52600.495 20/12/17,22:24:20,09,07,1, 11.9,1,1, -10.648, 10514.599, 251.086, 52600.515 20/12/17,22:24:20,10,07,1, 11.9,1,1, -10.648, 10514.606, 251.066, 52600.514 20/12/17,22:24:20,11,07,1, 11.9,1,1, -10.648, 10514.611, 251.097, 52600.511 20/12/17,22:24:20,12,07,1, 11.9,1,1, -10.648, 10514.581, 251.063, 52600.496 20/12/17,22:24:20,13,07,1, 11.9,1,1, -10.648, 10514.572, 251.067, 52600.523 20/12/17,22:24:20,14,07,1, 11.9,1,1, -10.648, 10514.581, 251.074, 52600.509 20/12/17,22:24:20,15,07,1, 11.9,1,1, -10.648, 10514.566, 251.084, 52600.700 20/12/17,22:24:20,16,07,1, 11.9,1,1, -10.648, 10514.569, 251.075, 52600.574 20/12/17,22:24:20,17,07,1, 11.9,1,1, -10.648, 10514.545, 251.056, 52600.566 20/12/17,22:24:20,18,07,1, 11.9,1,1, -10.648, 10514.564, 251.060, 52600.521 20/12/17,22:24:20,19,07,1, 11.9,1,1, -10.648, 10514.555, 251.047, 52600.499 20/12/17,22:24:21,00,07,1, 11.9,1,1, -10.653, 10514.551, 251.047, 52600.499 20/12/17,22:24:21,01,07,1, 11.9,1,1, -10.653, 10514.568, 251.038, 52600.509 20/12/17,22:24:21,02,07,1, 11.9,1,1, -10.653, 10514.571, 251.014, 52600.487 20/12/17,22:24:21,03,07,1, 11.9,1,1, -10.653, 10514.549, 251.057, 52600.482 20/12/17,22:24:21,04,07,1, 11.9,1,1, -10.653, 10514.554, 251.034, 52600.458 20/12/17,22:24:21,05,07,1, 11.9,1,1, -10.653, 10514.548, 251.042, 52600.418 20/12/17,22:24:21,06,07,1, 11.9,1,1, -10.653, 10514.529, 251.012, 52600.418 20/12/17,22:24:21,07,07,1, 11.9,1,1, -10.653, 10514.558, 251.057, 52600.483 20/12/17,22:24:21,08,07,1, 11.9,1,1, -10.653, 10514.512, 251.036, 52600.457 20/12/17,22:24:21,09,07,1, 11.9,1,1, -10.653, 10514.547, 251.015, 52600.293 20/12/17,22:24:21,10,07,1, 11.9,1,1, -10.653, 10514.528, 251.067, 52600.788 20/12/17,22:24:21,11,07,1, 11.9,1,1, -10.653, 10514.617, 251.026, 52600.483 20/12/17,22:24:21,12,07,1, 11.9,1,1, -10.653, 10514.547, 251.036, 52600.425 20/12/17,22:24:21,13,07,1, 11.9,1,1, -10.653, 10514.548, 251.023, 52600.410 20/12/17,22:24:21,14,07,1, 11.9,1,1, -10.653, 10514.545, 251.044, 52600.437 20/12/17,22:24:21,15,07,1, 11.9,1,1, -10.653, 10514.509, 250.999, 52600.464 20/12/17,22:24:21,16,07,1, 11.9,1,1, -10.653, 10514.527, 251.030, 52600.466 20/12/17,22:24:21,17,07,1, 11.9,1,1, -10.653, 10514.516, 251.020, 52600.498 20/12/17,22:24:21,18,07,1, 11.9,1,1, -10.653, 10514.518, 250.984, 52600.440 20/12/17,22:24:21,19,07,1, 11.9,1,1, -10.653, 10514.507, 251.018, 52600.465 20/12/17,22:24:22,00,06,1, 11.9,1,1, -10.648, 10514.501, 251.018, 52600.465 20/12/17,22:24:22,01,06,1, 11.9,1,1, -10.648, 10514.497, 251.013, 52600.445 20/12/17,22:24:22,02,06,1, 11.9,1,1, -10.648, 10514.492, 250.977, 52600.458 20/12/17,22:24:22,03,06,1, 11.9,1,1, -10.648, 10514.497, 250.985, 52600.457 20/12/17,22:24:22,04,06,1, 11.9,1,1, -10.648, 10514.500, 250.995, 52600.451 20/12/17,22:24:22,05,06,1, 11.9,1,1, -10.648, 10514.483, 251.024, 52600.475 20/12/17,22:24:22,06,06,1, 11.9,1,1, -10.648, 10514.488, 250.991, 52600.468 20/12/17,22:24:22,07,06,1, 11.9,1,1, -10.648, 10514.496, 250.995, 52600.449 20/12/17,22:24:22,08,06,1, 11.9,1,1, -10.648, 10514.478, 250.988, 52600.424 20/12/17,22:24:22,09,06,1, 11.9,1,1, -10.648, 10514.480, 250.984, 52600.480 20/12/17,22:24:22,10,06,1, 11.9,1,1, -10.648, 10514.476, 250.978, 52600.516 20/12/17,22:24:22,11,06,1, 11.9,1,1, -10.648, 10514.462, 250.969, 52600.480 20/12/17,22:24:22,12,06,1, 11.9,1,1, -10.648, 10514.481, 250.984, 52600.450 20/12/17,22:24:22,13,06,1, 11.9,1,1, -10.648, 10514.483, 250.993, 52600.450 20/12/17,22:24:22,14,06,1, 11.9,1,1, -10.648, 10514.447, 250.990, 52600.449 20/12/17,22:24:22,15,06,1, 11.9,1,1, -10.648, 10514.456, 250.958, 52600.427 20/12/17,22:24:22,16,06,1, 11.9,1,1, -10.648, 10514.450, 250.981, 52600.429 20/12/17,22:24:22,17,06,1, 11.9,1,1, -10.648, 10514.469, 250.959, 52600.458 20/12/17,22:24:22,18,06,1, 11.9,1,1, -10.648, 10514.489, 251.000, 52600.436 20/12/17,22:24:22,19,06,1, 11.9,1,1, -10.648, 10514.432, 250.970, 52600.560 20/12/17,22:24:23,00,07,1, 11.8,1,1, -10.650, 10514.426, 250.970, 52600.560 20/12/17,22:24:23,01,07,1, 11.8,1,1, -10.650, 10514.464, 250.965, 52600.380 20/12/17,22:24:23,02,07,1, 11.8,1,1, -10.650, 10514.443, 250.943, 52600.375 20/12/17,22:24:23,03,07,1, 11.8,1,1, -10.650, 10514.436, 250.979, 52600.404 20/12/17,22:24:23,04,07,1, 11.8,1,1, -10.650, 10514.449, 250.944, 52600.400 20/12/17,22:24:23,05,07,1, 11.8,1,1, -10.650, 10514.443, 250.949, 52600.413 20/12/17,22:24:23,06,07,1, 11.8,1,1, -10.650, 10514.433, 250.946, 52600.402 20/12/17,22:24:23,07,07,1, 11.8,1,1, -10.650, 10514.436, 250.939, 52600.425 20/12/17,22:24:23,08,07,1, 11.8,1,1, -10.650, 10514.472, 250.947, 52600.426 20/12/17,22:24:23,09,07,1, 11.8,1,1, -10.650, 10514.427, 250.917, 52600.431 20/12/17,22:24:23,10,07,1, 11.8,1,1, -10.650, 10514.453, 250.934, 52600.397 20/12/17,22:24:23,11,07,1, 11.8,1,1, -10.650, 10514.469, 250.919, 52600.420 20/12/17,22:24:23,12,07,1, 11.8,1,1, -10.650, 10514.451, 250.950, 52600.406 20/12/17,22:24:23,13,07,1, 11.8,1,1, -10.650, 10514.433, 250.947, 52600.413 20/12/17,22:24:23,14,07,1, 11.8,1,1, -10.650, 10514.478, 250.929, 52600.376 20/12/17,22:24:23,15,07,1, 11.8,1,1, -10.650, 10514.424, 250.910, 52600.368 20/12/17,22:24:23,16,07,1, 11.8,1,1, -10.650, 10514.449, 250.908, 52600.399 20/12/17,22:24:23,17,07,1, 11.8,1,1, -10.650, 10514.453, 250.901, 52600.410 20/12/17,22:24:23,18,07,1, 11.8,1,1, -10.650, 10514.419, 250.919, 52600.428 20/12/17,22:24:23,19,07,1, 11.8,1,1, -10.650, 10514.438, 250.933, 52600.407 20/12/17,22:24:24,00,07,1, 11.9,1,1, -10.652, 10514.435, 250.933, 52600.407 20/12/17,22:24:24,01,07,1, 11.9,1,1, -10.652, 10514.440, 250.928, 52600.424 20/12/17,22:24:24,02,07,1, 11.9,1,1, -10.652, 10514.440, 250.906, 52600.413 20/12/17,22:24:24,03,07,1, 11.9,1,1, -10.652, 10514.445, 250.887, 52600.409 20/12/17,22:24:24,04,07,1, 11.9,1,1, -10.652, 10514.423, 250.912, 52600.428 20/12/17,22:24:24,05,07,1, 11.9,1,1, -10.652, 10514.428, 250.917, 52600.394 20/12/17,22:24:24,06,07,1, 11.9,1,1, -10.652, 10514.419, 250.896, 52600.406 20/12/17,22:24:24,07,07,1, 11.9,1,1, -10.652, 10514.428, 250.903, 52600.394 20/12/17,22:24:24,08,07,1, 11.9,1,1, -10.652, 10514.427, 250.927, 52600.418 20/12/17,22:24:24,09,07,1, 11.9,1,1, -10.652, 10514.412, 250.899, 52600.365 20/12/17,22:24:24,10,07,1, 11.9,1,1, -10.652, 10514.423, 250.909, 52600.410 20/12/17,22:24:24,11,07,1, 11.9,1,1, -10.652, 10514.425, 250.885, 52600.376 20/12/17,22:24:24,12,07,1, 11.9,1,1, -10.652, 10514.404, 250.917, 52600.381 20/12/17,22:24:24,13,07,1, 11.9,1,1, -10.652, 10514.414, 250.884, 52600.328 20/12/17,22:24:24,14,07,1, 11.9,1,1, -10.652, 10514.412, 250.897, 52600.355 20/12/17,22:24:24,15,07,1, 11.9,1,1, -10.652, 10514.414, 250.901, 52600.351 20/12/17,22:24:24,16,07,1, 11.9,1,1, -10.652, 10514.372, 250.866, 52600.365 20/12/17,22:24:24,17,07,1, 11.9,1,1, -10.652, 10514.395, 250.901, 52600.366 20/12/17,22:24:24,18,07,1, 11.9,1,1, -10.652, 10514.397, 250.877, 52600.305 20/12/17,22:24:24,19,07,1, 11.9,1,1, -10.652, 10514.384, 250.883, 52600.348 20/12/17,22:24:25,00,06,1, 11.9,1,1, -10.650, 10514.376, 250.883, 52600.348 20/12/17,22:24:25,01,06,1, 11.9,1,1, -10.650, 10514.387, 250.891, 52600.364 20/12/17,22:24:25,02,06,1, 11.9,1,1, -10.650, 10514.382, 250.894, 52600.379 20/12/17,22:24:25,03,06,1, 11.9,1,1, -10.650, 10514.369, 250.881, 52600.355 20/12/17,22:24:25,04,06,1, 11.9,1,1, -10.650, 10514.399, 250.911, 52600.411 20/12/17,22:24:25,05,06,1, 11.9,1,1, -10.650, 10514.374, 250.867, 52600.345 20/12/17,22:24:25,06,06,1, 11.9,1,1, -10.650, 10514.343, 250.883, 52600.376 20/12/17,22:24:25,07,06,1, 11.9,1,1, -10.650, 10514.368, 250.868, 52600.327 20/12/17,22:24:25,08,06,1, 11.9,1,1, -10.650, 10514.345, 250.871, 52600.374 20/12/17,22:24:25,09,06,1, 11.9,1,1, -10.650, 10514.347, 250.847, 52600.325 20/12/17,22:24:25,10,06,1, 11.9,1,1, -10.650, 10514.347, 250.869, 52600.295 20/12/17,22:24:25,11,06,1, 11.9,1,1, -10.650, 10514.340, 250.885, 52600.377 20/12/17,22:24:25,12,06,1, 11.9,1,1, -10.650, 10514.335, 250.850, 52600.327 20/12/17,22:24:25,13,06,1, 11.9,1,1, -10.650, 10514.338, 250.894, 52600.368 20/12/17,22:24:25,14,06,1, 11.9,1,1, -10.650, 10514.336, 250.879, 52600.379 20/12/17,22:24:25,15,06,1, 11.9,1,1, -10.650, 10514.347, 250.879, 52600.385 20/12/17,22:24:25,16,06,1, 11.9,1,1, -10.650, 10514.328, 250.846, 52600.343 20/12/17,22:24:25,17,06,1, 11.9,1,1, -10.650, 10514.297, 250.844, 52600.372 20/12/17,22:24:25,18,06,1, 11.9,1,1, -10.650, 10514.310, 250.886, 52600.378 20/12/17,22:24:25,19,06,1, 11.9,1,1, -10.650, 10514.297, 250.884, 52600.365 20/12/17,22:24:26,00,06,1, 11.8,1,1, -10.652, 10514.293, 250.884, 52600.365 20/12/17,22:24:26,01,06,1, 11.8,1,1, -10.652, 10514.296, 250.896, 52600.346 20/12/17,22:24:26,02,06,1, 11.8,1,1, -10.652, 10514.285, 250.859, 52600.353 20/12/17,22:24:26,03,06,1, 11.8,1,1, -10.652, 10514.280, 250.885, 52600.367 20/12/17,22:24:26,04,06,1, 11.8,1,1, -10.652, 10514.306, 250.885, 52600.389 20/12/17,22:24:26,05,06,1, 11.8,1,1, -10.652, 10514.298, 250.854, 52600.315 20/12/17,22:24:26,06,06,1, 11.8,1,1, -10.652, 10514.267, 250.889, 52600.377 20/12/17,22:24:26,07,06,1, 11.8,1,1, -10.652, 10514.279, 250.861, 52600.374 20/12/17,22:24:26,08,06,1, 11.8,1,1, -10.652, 10514.272, 250.901, 52600.333 20/12/17,22:24:26,09,06,1, 11.8,1,1, -10.652, 10514.265, 250.892, 52600.361 20/12/17,22:24:26,10,06,1, 11.8,1,1, -10.652, 10514.262, 250.875, 52600.335 20/12/17,22:24:26,11,06,1, 11.8,1,1, -10.652, 10514.262, 250.894, 52600.392 20/12/17,22:24:26,12,06,1, 11.8,1,1, -10.652, 10514.257, 250.902, 52600.381 20/12/17,22:24:26,13,06,1, 11.8,1,1, -10.652, 10514.254, 250.888, 52600.338 20/12/17,22:24:26,14,06,1, 11.8,1,1, -10.652, 10514.240, 250.878, 52600.355 20/12/17,22:24:26,15,06,1, 11.8,1,1, -10.652, 10514.240, 250.891, 52600.369 20/12/17,22:24:26,16,06,1, 11.8,1,1, -10.652, 10514.249, 250.901, 52600.360 20/12/17,22:24:26,17,06,1, 11.8,1,1, -10.652, 10514.216, 250.885, 52600.376 20/12/17,22:24:26,18,06,1, 11.8,1,1, -10.652, 10514.237, 250.891, 52600.369 20/12/17,22:24:26,19,06,1, 11.8,1,1, -10.652, 10514.213, 250.864, 52600.358 20/12/17,22:24:27,00,06,1, 11.9,1,1, -10.652, 10514.209, 250.864, 52600.358 20/12/17,22:24:27,01,06,1, 11.9,1,1, -10.652, 10514.227, 250.886, 52600.401 20/12/17,22:24:27,02,06,1, 11.9,1,1, -10.652, 10514.208, 250.867, 52600.373 20/12/17,22:24:27,03,06,1, 11.9,1,1, -10.652, 10514.205, 250.876, 52600.359 20/12/17,22:24:27,04,06,1, 11.9,1,1, -10.652, 10514.223, 250.901, 52600.403 20/12/17,22:24:27,05,06,1, 11.9,1,1, -10.652, 10514.192, 250.887, 52600.386 20/12/17,22:24:27,06,06,1, 11.9,1,1, -10.652, 10514.185, 250.904, 52600.396 20/12/17,22:24:27,07,06,1, 11.9,1,1, -10.652, 10514.184, 250.910, 52600.354 20/12/17,22:24:27,08,06,1, 11.9,1,1, -10.652, 10514.189, 250.863, 52600.391 20/12/17,22:24:27,09,06,1, 11.9,1,1, -10.652, 10514.185, 250.898, 52600.338 20/12/17,22:24:27,10,06,1, 11.9,1,1, -10.652, 10514.164, 250.874, 52600.364 20/12/17,22:24:27,11,06,1, 11.9,1,1, -10.652, 10514.171, 250.881, 52600.353 20/12/17,22:24:27,12,06,1, 11.9,1,1, -10.652, 10514.174, 250.900, 52600.374 20/12/17,22:24:27,13,06,1, 11.9,1,1, -10.652, 10514.160, 250.885, 52600.369 20/12/17,22:24:27,14,06,1, 11.9,1,1, -10.652, 10514.139, 250.905, 52600.403 20/12/17,22:24:27,15,06,1, 11.9,1,1, -10.652, 10514.155, 250.894, 52600.384 20/12/17,22:24:27,16,06,1, 11.9,1,1, -10.652, 10514.128, 250.914, 52600.400 20/12/17,22:24:27,17,06,1, 11.9,1,1, -10.652, 10514.142, 250.883, 52600.368 20/12/17,22:24:27,18,06,1, 11.9,1,1, -10.652, 10514.098, 250.904, 52600.365 20/12/17,22:24:27,19,06,1, 11.9,1,1, -10.652, 10514.117, 250.886, 52600.302 20/12/17,22:24:28,00,06,1, 11.8,1,1, -10.650, 10514.109, 250.886, 52600.302 20/12/17,22:24:28,01,06,1, 11.8,1,1, -10.650, 10514.136, 250.894, 52600.364 20/12/17,22:24:28,02,06,1, 11.8,1,1, -10.650, 10514.100, 250.887, 52600.360 20/12/17,22:24:28,03,06,1, 11.8,1,1, -10.650, 10514.133, 250.885, 52600.333 20/12/17,22:24:28,04,06,1, 11.8,1,1, -10.650, 10514.096, 250.871, 52600.360 20/12/17,22:24:28,05,06,1, 11.8,1,1, -10.650, 10514.107, 250.893, 52600.381 20/12/17,22:24:28,06,06,1, 11.8,1,1, -10.650, 10514.121, 250.908, 52600.419 20/12/17,22:24:28,07,06,1, 11.8,1,1, -10.650, 10514.083, 250.898, 52600.371 20/12/17,22:24:28,08,06,1, 11.8,1,1, -10.650, 10514.084, 250.908, 52600.376 20/12/17,22:24:28,09,06,1, 11.8,1,1, -10.650, 10514.083, 250.882, 52600.417 20/12/17,22:24:28,10,06,1, 11.8,1,1, -10.650, 10514.084, 250.879, 52600.413 20/12/17,22:24:28,11,06,1, 11.8,1,1, -10.650, 10514.086, 250.890, 52600.407 20/12/17,22:24:28,12,06,1, 11.8,1,1, -10.650, 10514.061, 250.904, 52600.378 20/12/17,22:24:28,13,06,1, 11.8,1,1, -10.650, 10514.085, 250.867, 52600.413 20/12/17,22:24:28,14,06,1, 11.8,1,1, -10.650, 10514.092, 250.912, 52600.381 20/12/17,22:24:28,15,06,1, 11.8,1,1, -10.650, 10514.083, 250.882, 52600.369 20/12/17,22:24:28,16,06,1, 11.8,1,1, -10.650, 10514.064, 250.835, 52600.372 20/12/17,22:24:28,17,06,1, 11.8,1,1, -10.650, 10514.095, 250.859, 52600.234 20/12/17,22:24:28,18,06,1, 11.8,1,1, -10.650, 10514.049, 250.838, 52600.265 20/12/17,22:24:28,19,06,1, 11.8,1,1, -10.650, 10514.071, 250.879, 52600.366 20/12/17,22:24:29,00,06,1, 11.9,1,1, -10.652, 10514.067, 250.879, 52600.366 20/12/17,22:24:29,01,06,1, 11.9,1,1, -10.652, 10514.051, 250.867, 52600.360 20/12/17,22:24:29,02,06,1, 11.9,1,1, -10.652, 10514.066, 250.864, 52600.343 20/12/17,22:24:29,03,06,1, 11.9,1,1, -10.652, 10514.050, 250.880, 52600.363 20/12/17,22:24:29,04,06,1, 11.9,1,1, -10.652, 10514.054, 250.873, 52600.372 20/12/17,22:24:29,05,06,1, 11.9,1,1, -10.652, 10514.068, 250.865, 52600.393 20/12/17,22:24:29,06,06,1, 11.9,1,1, -10.652, 10514.043, 250.872, 52600.431 20/12/17,22:24:29,07,06,1, 11.9,1,1, -10.652, 10514.085, 250.854, 52600.372 20/12/17,22:24:29,08,06,1, 11.9,1,1, -10.652, 10514.025, 250.870, 52600.401 20/12/17,22:24:29,09,06,1, 11.9,1,1, -10.652, 10514.053, 250.846, 52600.396 20/12/17,22:24:29,10,06,1, 11.9,1,1, -10.652, 10514.034, 250.856, 52600.401 20/12/17,22:24:29,11,06,1, 11.9,1,1, -10.652, 10514.049, 250.856, 52600.415 20/12/17,22:24:29,12,06,1, 11.9,1,1, -10.652, 10514.035, 250.837, 52600.373 20/12/17,22:24:29,13,06,1, 11.9,1,1, -10.652, 10514.063, 250.835, 52600.389 20/12/17,22:24:29,14,06,1, 11.9,1,1, -10.652, 10514.027, 250.828, 52600.294 20/12/17,22:24:29,15,06,1, 11.9,1,1, -10.652, 10514.051, 250.847, 52600.400 20/12/17,22:24:29,16,06,1, 11.9,1,1, -10.652, 10514.024, 250.821, 52600.417 20/12/17,22:24:29,17,06,1, 11.9,1,1, -10.652, 10514.039, 250.837, 52600.407 20/12/17,22:24:29,18,06,1, 11.9,1,1, -10.652, 10514.035, 250.819, 52600.415 20/12/17,22:24:29,19,06,1, 11.9,1,1, -10.652, 10514.052, 250.842, 52600.405 20/12/17,22:24:30,00,07,1, 11.9,1,1, -10.652, 10514.051, 250.842, 52600.405 20/12/17,22:24:30,01,07,1, 11.9,1,1, -10.652, 10514.018, 250.840, 52600.389 20/12/17,22:24:30,02,07,1, 11.9,1,1, -10.652, 10514.025, 250.832, 52600.414 20/12/17,22:24:30,03,07,1, 11.9,1,1, -10.652, 10514.019, 250.853, 52600.407 20/12/17,22:24:30,04,07,1, 11.9,1,1, -10.652, 10514.003, 250.847, 52600.371 20/12/17,22:24:30,05,07,1, 11.9,1,1, -10.652, 10514.058, 250.833, 52600.418 20/12/17,22:24:30,06,07,1, 11.9,1,1, -10.652, 10514.037, 250.859, 52600.433 20/12/17,22:24:30,07,07,1, 11.9,1,1, -10.652, 10514.004, 250.842, 52600.398 20/12/17,22:24:30,08,07,1, 11.9,1,1, -10.652, 10514.013, 250.854, 52600.401 20/12/17,22:24:30,09,07,1, 11.9,1,1, -10.652, 10514.031, 250.869, 52600.392 20/12/17,22:24:30,10,07,1, 11.9,1,1, -10.652, 10514.012, 250.831, 52600.474 20/12/17,22:24:30,11,07,1, 11.9,1,1, -10.652, 10514.047, 250.812, 52600.243 20/12/17,22:24:30,12,07,1, 11.9,1,1, -10.652, 10514.037, 250.783, 52600.301 20/12/17,22:24:30,13,07,1, 11.9,1,1, -10.652, 10514.029, 250.826, 52600.335 20/12/17,22:24:30,14,07,1, 11.9,1,1, -10.652, 10514.040, 250.822, 52600.320 20/12/17,22:24:30,15,07,1, 11.9,1,1, -10.652, 10514.023, 250.832, 52600.347 20/12/17,22:24:30,16,07,1, 11.9,1,1, -10.652, 10514.028, 250.830, 52600.380 20/12/17,22:24:30,17,07,1, 11.9,1,1, -10.652, 10514.032, 250.840, 52600.395 20/12/17,22:24:30,18,07,1, 11.9,1,1, -10.652, 10514.016, 250.858, 52600.424 20/12/17,22:24:30,19,07,1, 11.9,1,1, -10.652, 10514.018, 250.815, 52600.410 20/12/17,22:24:31,00,07,1, 11.8,1,1, -10.651, 10514.017, 250.815, 52600.410 20/12/17,22:24:31,01,07,1, 11.8,1,1, -10.651, 10514.012, 250.840, 52600.417 20/12/17,22:24:31,02,07,1, 11.8,1,1, -10.651, 10514.004, 250.795, 52600.349 20/12/17,22:24:31,03,07,1, 11.8,1,1, -10.651, 10514.023, 250.848, 52600.408 20/12/17,22:24:31,04,07,1, 11.8,1,1, -10.651, 10514.013, 250.814, 52600.387 20/12/17,22:24:31,05,07,1, 11.8,1,1, -10.651, 10514.038, 250.844, 52600.378 20/12/17,22:24:31,06,07,1, 11.8,1,1, -10.651, 10514.025, 250.808, 52600.397 20/12/17,22:24:31,07,07,1, 11.8,1,1, -10.651, 10514.012, 250.841, 52600.380 20/12/17,22:24:31,08,07,1, 11.8,1,1, -10.651, 10514.036, 250.823, 52600.363 20/12/17,22:24:31,09,07,1, 11.8,1,1, -10.651, 10514.014, 250.838, 52600.358 20/12/17,22:24:31,10,07,1, 11.8,1,1, -10.651, 10514.024, 250.863, 52600.399 20/12/17,22:24:31,11,07,1, 11.8,1,1, -10.651, 10514.008, 250.825, 52600.360 20/12/17,22:24:31,12,07,1, 11.8,1,1, -10.651, 10514.022, 250.851, 52600.388 20/12/17,22:24:31,13,07,1, 11.8,1,1, -10.651, 10514.013, 250.826, 52600.367 20/12/17,22:24:31,14,07,1, 11.8,1,1, -10.651, 10514.040, 250.834, 52600.449 20/12/17,22:24:31,15,07,1, 11.8,1,1, -10.651, 10513.999, 250.831, 52600.412 20/12/17,22:24:31,16,07,1, 11.8,1,1, -10.651, 10514.020, 250.850, 52600.407 20/12/17,22:24:31,17,07,1, 11.8,1,1, -10.651, 10514.031, 250.835, 52600.440 20/12/17,22:24:31,18,07,1, 11.8,1,1, -10.651, 10513.987, 250.813, 52600.333 20/12/17,22:24:31,19,07,1, 11.8,1,1, -10.651, 10514.056, 250.829, 52600.355 20/12/17,22:24:32,00,07,1, 11.8,1,1, -10.652, 10514.051, 250.829, 52600.355 20/12/17,22:24:32,01,07,1, 11.8,1,1, -10.652, 10513.977, 250.857, 52600.389 20/12/17,22:24:32,02,07,1, 11.8,1,1, -10.652, 10514.024, 250.837, 52600.412 20/12/17,22:24:32,03,07,1, 11.8,1,1, -10.652, 10514.018, 250.835, 52600.430 20/12/17,22:24:32,04,07,1, 11.8,1,1, -10.652, 10514.021, 250.831, 52600.424 20/12/17,22:24:32,05,07,1, 11.8,1,1, -10.652, 10513.984, 250.825, 52600.391 20/12/17,22:24:32,06,07,1, 11.8,1,1, -10.652, 10514.015, 250.844, 52600.446 20/12/17,22:24:32,07,07,1, 11.8,1,1, -10.652, 10513.984, 250.814, 52600.389 20/12/17,22:24:32,08,07,1, 11.8,1,1, -10.652, 10514.007, 250.817, 52600.403 20/12/17,22:24:32,09,07,1, 11.8,1,1, -10.652, 10514.010, 250.832, 52600.403 20/12/17,22:24:32,10,07,1, 11.8,1,1, -10.652, 10513.983, 250.830, 52600.425 20/12/17,22:24:32,11,07,1, 11.8,1,1, -10.652, 10513.997, 250.813, 52600.411 20/12/17,22:24:32,12,07,1, 11.8,1,1, -10.652, 10513.993, 250.815, 52600.424 20/12/17,22:24:32,13,07,1, 11.8,1,1, -10.652, 10513.981, 250.842, 52600.435 20/12/17,22:24:32,14,07,1, 11.8,1,1, -10.652, 10513.994, 250.837, 52600.422 20/12/17,22:24:32,15,07,1, 11.8,1,1, -10.652, 10514.005, 250.844, 52600.472 20/12/17,22:24:32,16,07,1, 11.8,1,1, -10.652, 10514.005, 250.831, 52600.408 20/12/17,22:24:32,17,07,1, 11.8,1,1, -10.652, 10514.002, 250.853, 52600.391 20/12/17,22:24:32,18,07,1, 11.8,1,1, -10.652, 10513.998, 250.843, 52600.406 20/12/17,22:24:32,19,07,1, 11.8,1,1, -10.652, 10513.991, 250.838, 52600.401 20/12/17,22:24:33,00,07,1, 11.8,1,1, -10.656, 10513.984, 250.838, 52600.401 20/12/17,22:24:33,01,07,1, 11.8,1,1, -10.656, 10514.012, 250.853, 52600.673 20/12/17,22:24:33,02,07,1, 11.8,1,1, -10.656, 10514.025, 250.845, 52600.355 20/12/17,22:24:33,03,07,1, 11.8,1,1, -10.656, 10513.983, 250.826, 52600.386 20/12/17,22:24:33,04,07,1, 11.8,1,1, -10.656, 10514.017, 250.842, 52600.392 20/12/17,22:24:33,05,07,1, 11.8,1,1, -10.656, 10514.003, 250.822, 52600.386 20/12/17,22:24:33,06,07,1, 11.8,1,1, -10.656, 10513.979, 250.838, 52600.413 20/12/17,22:24:33,07,07,1, 11.8,1,1, -10.656, 10514.004, 250.839, 52600.416 20/12/17,22:24:33,08,07,1, 11.8,1,1, -10.656, 10514.001, 250.820, 52600.401 20/12/17,22:24:33,09,07,1, 11.8,1,1, -10.656, 10514.002, 250.826, 52600.437 20/12/17,22:24:33,10,07,1, 11.8,1,1, -10.656, 10513.992, 250.848, 52600.427 20/12/17,22:24:33,11,07,1, 11.8,1,1, -10.656, 10513.991, 250.826, 52600.424 20/12/17,22:24:33,12,07,1, 11.8,1,1, -10.656, 10513.996, 250.829, 52600.433 20/12/17,22:24:33,13,07,1, 11.8,1,1, -10.656, 10513.998, 250.832, 52600.385 20/12/17,22:24:33,14,07,1, 11.8,1,1, -10.656, 10514.010, 250.842, 52600.412 20/12/17,22:24:33,15,07,1, 11.8,1,1, -10.656, 10513.991, 250.807, 52600.391 20/12/17,22:24:33,16,07,1, 11.8,1,1, -10.656, 10514.008, 250.829, 52600.364 20/12/17,22:24:33,17,07,1, 11.8,1,1, -10.656, 10513.970, 250.810, 52600.378 20/12/17,22:24:33,18,07,1, 11.8,1,1, -10.656, 10513.976, 250.828, 52600.380 20/12/17,22:24:33,19,07,1, 11.8,1,1, -10.656, 10513.978, 250.809, 52600.371 20/12/17,22:24:34,00,07,1, 11.9,1,1, -10.654, 10513.976, 250.809, 52600.371 20/12/17,22:24:34,01,07,1, 11.9,1,1, -10.654, 10513.973, 250.814, 52600.364 20/12/17,22:24:34,02,07,1, 11.9,1,1, -10.654, 10513.980, 250.786, 52600.366 20/12/17,22:24:34,03,07,1, 11.9,1,1, -10.654, 10513.974, 250.816, 52600.404 20/12/17,22:24:34,04,07,1, 11.9,1,1, -10.654, 10513.980, 250.804, 52600.404 20/12/17,22:24:34,05,07,1, 11.9,1,1, -10.654, 10513.994, 250.804, 52600.393 20/12/17,22:24:34,06,07,1, 11.9,1,1, -10.654, 10513.987, 250.811, 52600.439 20/12/17,22:24:34,07,07,1, 11.9,1,1, -10.654, 10513.944, 250.776, 52600.370 20/12/17,22:24:34,08,07,1, 11.9,1,1, -10.654, 10513.975, 250.763, 52600.387 20/12/17,22:24:34,09,07,1, 11.9,1,1, -10.654, 10513.989, 250.762, 52600.400 20/12/17,22:24:34,10,07,1, 11.9,1,1, -10.654, 10513.961, 250.796, 52600.410 20/12/17,22:24:34,11,07,1, 11.9,1,1, -10.654, 10513.968, 250.758, 52600.396 20/12/17,22:24:34,12,07,1, 11.9,1,1, -10.654, 10513.983, 250.761, 52600.373 20/12/17,22:24:34,13,07,1, 11.9,1,1, -10.654, 10513.985, 250.759, 52600.378 20/12/17,22:24:34,14,07,1, 11.9,1,1, -10.654, 10513.960, 250.760, 52600.390 20/12/17,22:24:34,15,07,1, 11.9,1,1, -10.654, 10513.972, 250.787, 52600.362 20/12/17,22:24:34,16,07,1, 11.9,1,1, -10.654, 10513.965, 250.765, 52600.366 20/12/17,22:24:34,17,07,1, 11.9,1,1, -10.654, 10513.946, 250.787, 52600.411 20/12/17,22:24:34,18,07,1, 11.9,1,1, -10.654, 10513.967, 250.760, 52600.418 20/12/17,22:24:34,19,07,1, 11.9,1,1, -10.654, 10513.968, 250.786, 52600.402 20/12/17,22:24:35,00,07,1, 11.9,1,1, -10.653, 10513.967, 250.786, 52600.402 20/12/17,22:24:35,01,07,1, 11.9,1,1, -10.653, 10513.978, 250.772, 52600.374 20/12/17,22:24:35,02,07,1, 11.9,1,1, -10.653, 10513.973, 250.765, 52600.408 20/12/17,22:24:35,03,07,1, 11.9,1,1, -10.653, 10513.963, 250.725, 52600.348 20/12/17,22:24:35,04,07,1, 11.9,1,1, -10.653, 10513.955, 250.753, 52600.385 20/12/17,22:24:35,05,07,1, 11.9,1,1, -10.653, 10513.991, 250.748, 52600.352 20/12/17,22:24:35,06,07,1, 11.9,1,1, -10.653, 10513.951, 250.753, 52600.358 20/12/17,22:24:35,07,07,1, 11.9,1,1, -10.653, 10513.944, 250.739, 52600.177 20/12/17,22:24:35,08,07,1, 11.9,1,1, -10.653, 10513.959, 250.756, 52600.515 20/12/17,22:24:35,09,07,1, 11.9,1,1, -10.653, 10513.980, 250.745, 52600.429 20/12/17,22:24:35,10,07,1, 11.9,1,1, -10.653, 10513.981, 250.731, 52600.398 20/12/17,22:24:35,11,07,1, 11.9,1,1, -10.653, 10513.963, 250.745, 52600.431 20/12/17,22:24:35,12,07,1, 11.9,1,1, -10.653, 10513.962, 250.710, 52600.393 20/12/17,22:24:35,13,07,1, 11.9,1,1, -10.653, 10513.983, 250.732, 52600.370 20/12/17,22:24:35,14,07,1, 11.9,1,1, -10.653, 10513.975, 250.712, 52600.383 20/12/17,22:24:35,15,07,1, 11.9,1,1, -10.653, 10513.943, 250.742, 52600.381 20/12/17,22:24:35,16,07,1, 11.9,1,1, -10.653, 10513.949, 250.734, 52600.373 20/12/17,22:24:35,17,07,1, 11.9,1,1, -10.653, 10513.939, 250.744, 52600.365 20/12/17,22:24:35,18,07,1, 11.9,1,1, -10.653, 10513.950, 250.726, 52600.400 20/12/17,22:24:35,19,07,1, 11.9,1,1, -10.653, 10513.961, 250.697, 52600.378 20/12/17,22:24:36,00,07,1, 11.8,1,1, -10.651, 10513.959, 250.697, 52600.378 20/12/17,22:24:36,01,07,1, 11.8,1,1, -10.651, 10513.965, 250.727, 52600.347 20/12/17,22:24:36,02,07,1, 11.8,1,1, -10.651, 10513.963, 250.699, 52600.410 20/12/17,22:24:36,03,07,1, 11.8,1,1, -10.651, 10513.994, 250.705, 52600.345 20/12/17,22:24:36,04,07,1, 11.8,1,1, -10.651, 10513.959, 250.680, 52600.352 20/12/17,22:24:36,05,07,1, 11.8,1,1, -10.651, 10513.959, 250.683, 52600.353 20/12/17,22:24:36,06,07,1, 11.8,1,1, -10.651, 10513.944, 250.690, 52600.349 20/12/17,22:24:36,07,07,1, 11.8,1,1, -10.651, 10513.938, 250.680, 52600.330 20/12/17,22:24:36,08,07,1, 11.8,1,1, -10.651, 10513.966, 250.681, 52600.364 20/12/17,22:24:36,09,07,1, 11.8,1,1, -10.651, 10513.962, 250.685, 52600.375 20/12/17,22:24:36,10,07,1, 11.8,1,1, -10.651, 10513.955, 250.671, 52600.380 20/12/17,22:24:36,11,07,1, 11.8,1,1, -10.651, 10513.932, 250.667, 52600.312 20/12/17,22:24:36,12,07,1, 11.8,1,1, -10.651, 10513.943, 250.673, 52600.364 20/12/17,22:24:36,13,07,1, 11.8,1,1, -10.651, 10513.950, 250.642, 52600.337 20/12/17,22:24:36,14,07,1, 11.8,1,1, -10.651, 10513.945, 250.664, 52600.351 20/12/17,22:24:36,15,07,1, 11.8,1,1, -10.651, 10513.941, 250.665, 52600.383 20/12/17,22:24:36,16,07,1, 11.8,1,1, -10.651, 10513.954, 250.668, 52600.354 20/12/17,22:24:36,17,07,1, 11.8,1,1, -10.651, 10513.939, 250.659, 52600.356 20/12/17,22:24:36,18,07,1, 11.8,1,1, -10.651, 10513.972, 250.643, 52600.330 20/12/17,22:24:36,19,07,1, 11.8,1,1, -10.651, 10513.949, 250.628, 52600.341 20/12/17,22:24:37,00,07,1, 11.9,1,1, -10.652, 10513.942, 250.628, 52600.341 20/12/17,22:24:37,01,07,1, 11.9,1,1, -10.652, 10513.977, 250.651, 52600.355 20/12/17,22:24:37,02,07,1, 11.9,1,1, -10.652, 10513.938, 250.631, 52600.293 20/12/17,22:24:37,03,07,1, 11.9,1,1, -10.652, 10513.931, 250.623, 52600.307 20/12/17,22:24:37,04,07,1, 11.9,1,1, -10.652, 10513.980, 250.632, 52600.346 20/12/17,22:24:37,05,07,1, 11.9,1,1, -10.652, 10513.961, 250.628, 52600.330 20/12/17,22:24:37,06,07,1, 11.9,1,1, -10.652, 10513.979, 250.635, 52600.355 20/12/17,22:24:37,07,07,1, 11.9,1,1, -10.652, 10513.961, 250.619, 52600.330 20/12/17,22:24:37,08,07,1, 11.9,1,1, -10.652, 10513.959, 250.594, 52600.375 20/12/17,22:24:37,09,07,1, 11.9,1,1, -10.652, 10513.970, 250.620, 52600.353 20/12/17,22:24:37,10,07,1, 11.9,1,1, -10.652, 10513.967, 250.615, 52600.337 20/12/17,22:24:37,11,07,1, 11.9,1,1, -10.652, 10513.983, 250.631, 52600.391 20/12/17,22:24:37,12,07,1, 11.9,1,1, -10.652, 10513.973, 250.596, 52600.360 20/12/17,22:24:37,13,07,1, 11.9,1,1, -10.652, 10513.982, 250.641, 52600.325 20/12/17,22:24:37,14,07,1, 11.9,1,1, -10.652, 10513.996, 250.604, 52600.330 20/12/17,22:24:37,15,07,1, 11.9,1,1, -10.652, 10513.986, 250.615, 52600.376 20/12/17,22:24:37,16,07,1, 11.9,1,1, -10.652, 10513.984, 250.601, 52600.322 20/12/17,22:24:37,17,07,1, 11.9,1,1, -10.652, 10513.973, 250.593, 52600.304 20/12/17,22:24:37,18,07,1, 11.9,1,1, -10.652, 10513.998, 250.613, 52600.341 20/12/17,22:24:37,19,07,1, 11.9,1,1, -10.652, 10514.000, 250.588, 52600.276 20/12/17,22:24:38,00,07,1, 11.8,1,1, -10.651, 10513.992, 250.588, 52600.276 20/12/17,22:24:38,01,07,1, 11.8,1,1, -10.651, 10513.983, 250.589, 52600.282 20/12/17,22:24:38,02,07,1, 11.8,1,1, -10.651, 10514.003, 250.607, 52600.332 20/12/17,22:24:38,03,07,1, 11.8,1,1, -10.651, 10514.005, 250.609, 52600.201 20/12/17,22:24:38,04,07,1, 11.8,1,1, -10.651, 10513.990, 250.590, 52600.318 20/12/17,22:24:38,05,07,1, 11.8,1,1, -10.651, 10514.002, 250.607, 52600.374 20/12/17,22:24:38,06,07,1, 11.8,1,1, -10.651, 10514.011, 250.586, 52600.353 20/12/17,22:24:38,07,07,1, 11.8,1,1, -10.651, 10513.973, 250.592, 52600.275 20/12/17,22:24:38,08,07,1, 11.8,1,1, -10.651, 10514.009, 250.558, 52600.277 20/12/17,22:24:38,09,07,1, 11.8,1,1, -10.651, 10514.006, 250.594, 52600.432 20/12/17,22:24:38,10,07,1, 11.8,1,1, -10.651, 10513.995, 250.567, 52600.275 20/12/17,22:24:38,11,07,1, 11.8,1,1, -10.651, 10514.015, 250.550, 52600.291 20/12/17,22:24:38,12,07,1, 11.8,1,1, -10.651, 10513.994, 250.538, 52600.200 20/12/17,22:24:38,13,07,1, 11.8,1,1, -10.651, 10514.050, 250.560, 52600.311 20/12/17,22:24:38,14,07,1, 11.8,1,1, -10.651, 10514.026, 250.543, 52600.244 20/12/17,22:24:38,15,07,1, 11.8,1,1, -10.651, 10514.065, 250.540, 52600.284 20/12/17,22:24:38,16,07,1, 11.8,1,1, -10.651, 10514.041, 250.512, 52600.287 20/12/17,22:24:38,17,07,1, 11.8,1,1, -10.651, 10514.076, 250.537, 52600.310 20/12/17,22:24:38,18,07,1, 11.8,1,1, -10.651, 10514.073, 250.534, 52600.295 20/12/17,22:24:38,19,07,1, 11.8,1,1, -10.651, 10514.065, 250.549, 52600.297 20/12/17,22:24:39,00,07,1, 11.9,1,1, -10.651, 10514.059, 250.549, 52600.297 20/12/17,22:24:39,01,07,1, 11.9,1,1, -10.651, 10514.109, 250.542, 52600.282 20/12/17,22:24:39,02,07,1, 11.9,1,1, -10.651, 10514.042, 250.514, 52600.319 20/12/17,22:24:39,03,07,1, 11.9,1,1, -10.651, 10514.080, 250.526, 52600.352 20/12/17,22:24:39,04,07,1, 11.9,1,1, -10.651, 10514.059, 250.523, 52600.343 20/12/17,22:24:39,05,07,1, 11.9,1,1, -10.651, 10514.074, 250.484, 52600.307 20/12/17,22:24:39,06,07,1, 11.9,1,1, -10.651, 10514.089, 250.523, 52600.310 20/12/17,22:24:39,07,07,1, 11.9,1,1, -10.651, 10514.101, 250.491, 52600.261 20/12/17,22:24:39,08,07,1, 11.9,1,1, -10.651, 10514.098, 250.496, 52600.274 20/12/17,22:24:39,09,07,1, 11.9,1,1, -10.651, 10514.100, 250.498, 52600.277 20/12/17,22:24:39,10,07,1, 11.9,1,1, -10.651, 10514.103, 250.470, 52600.265 20/12/17,22:24:39,11,07,1, 11.9,1,1, -10.651, 10514.093, 250.490, 52600.313 20/12/17,22:24:39,12,07,1, 11.9,1,1, -10.651, 10514.112, 250.489, 52600.298 20/12/17,22:24:39,13,07,1, 11.9,1,1, -10.651, 10514.111, 250.488, 52600.302 20/12/17,22:24:39,14,07,1, 11.9,1,1, -10.651, 10514.126, 250.470, 52600.121 20/12/17,22:24:39,15,07,1, 11.9,1,1, -10.651, 10514.115, 250.506, 52600.278 20/12/17,22:24:39,16,07,1, 11.9,1,1, -10.651, 10514.110, 250.460, 52600.300 20/12/17,22:24:39,17,07,1, 11.9,1,1, -10.651, 10514.113, 250.465, 52600.312 20/12/17,22:24:39,18,07,1, 11.9,1,1, -10.651, 10514.124, 250.469, 52600.280 20/12/17,22:24:39,19,07,1, 11.9,1,1, -10.651, 10514.149, 250.446, 52600.307 20/12/17,22:24:40,00,07,1, 11.8,1,1, -10.650, 10514.143, 250.446, 52600.307 20/12/17,22:24:40,01,07,1, 11.8,1,1, -10.650, 10514.125, 250.438, 52600.321 20/12/17,22:24:40,02,07,1, 11.8,1,1, -10.650, 10514.140, 250.453, 52600.382 20/12/17,22:24:40,03,07,1, 11.8,1,1, -10.650, 10514.147, 250.438, 52600.446 20/12/17,22:24:40,04,07,1, 11.8,1,1, -10.650, 10514.181, 250.445, 52600.439 20/12/17,22:24:40,05,07,1, 11.8,1,1, -10.650, 10514.147, 250.455, 52600.430 20/12/17,22:24:40,06,07,1, 11.8,1,1, -10.650, 10514.145, 250.447, 52600.444 20/12/17,22:24:40,07,07,1, 11.8,1,1, -10.650, 10514.169, 250.456, 52600.411 20/12/17,22:24:40,08,07,1, 11.8,1,1, -10.650, 10514.141, 250.441, 52600.423 20/12/17,22:24:40,09,07,1, 11.8,1,1, -10.650, 10514.173, 250.431, 52600.444 20/12/17,22:24:40,10,07,1, 11.8,1,1, -10.650, 10514.169, 250.451, 52600.453 20/12/17,22:24:40,11,07,1, 11.8,1,1, -10.650, 10514.161, 250.450, 52600.408 20/12/17,22:24:40,12,07,1, 11.8,1,1, -10.650, 10514.153, 250.454, 52600.442 20/12/17,22:24:40,13,07,1, 11.8,1,1, -10.650, 10514.165, 250.449, 52600.463 20/12/17,22:24:40,14,07,1, 11.8,1,1, -10.650, 10514.189, 250.438, 52600.456 20/12/17,22:24:40,15,07,1, 11.8,1,1, -10.650, 10514.197, 250.445, 52600.425 20/12/17,22:24:40,16,07,1, 11.8,1,1, -10.650, 10514.184, 250.426, 52600.434 20/12/17,22:24:40,17,07,1, 11.8,1,1, -10.650, 10514.183, 250.464, 52600.438 20/12/17,22:24:40,18,07,1, 11.8,1,1, -10.650, 10514.188, 250.441, 52600.422 20/12/17,22:24:40,19,07,1, 11.8,1,1, -10.650, 10514.185, 250.437, 52600.167 20/12/17,22:24:41,00,07,1, 11.9,1,1, -10.653, 10514.184, 250.437, 52600.167 20/12/17,22:24:41,01,07,1, 11.9,1,1, -10.653, 10514.204, 250.421, 52600.447 20/12/17,22:24:41,02,07,1, 11.9,1,1, -10.653, 10514.219, 250.429, 52600.460 20/12/17,22:24:41,03,07,1, 11.9,1,1, -10.653, 10514.229, 250.436, 52600.420 20/12/17,22:24:41,04,07,1, 11.9,1,1, -10.653, 10514.228, 250.437, 52600.429 20/12/17,22:24:41,05,07,1, 11.9,1,1, -10.653, 10514.225, 250.446, 52600.453 20/12/17,22:24:41,06,07,1, 11.9,1,1, -10.653, 10514.216, 250.418, 52600.397 20/12/17,22:24:41,07,07,1, 11.9,1,1, -10.653, 10514.225, 250.434, 52600.406 20/12/17,22:24:41,08,07,1, 11.9,1,1, -10.653, 10514.224, 250.414, 52600.402 20/12/17,22:24:41,09,07,1, 11.9,1,1, -10.653, 10514.223, 250.410, 52600.443 20/12/17,22:24:41,10,07,1, 11.9,1,1, -10.653, 10514.235, 250.424, 52600.400 20/12/17,22:24:41,11,07,1, 11.9,1,1, -10.653, 10514.237, 250.424, 52600.384 20/12/17,22:24:41,12,07,1, 11.9,1,1, -10.653, 10514.230, 250.424, 52600.431 20/12/17,22:24:41,13,07,1, 11.9,1,1, -10.653, 10514.251, 250.399, 52600.438 20/12/17,22:24:41,14,07,1, 11.9,1,1, -10.653, 10514.241, 250.403, 52600.384 20/12/17,22:24:41,15,07,1, 11.9,1,1, -10.653, 10514.280, 250.428, 52600.450 20/12/17,22:24:41,16,07,1, 11.9,1,1, -10.653, 10514.241, 250.393, 52600.402 20/12/17,22:24:41,17,07,1, 11.9,1,1, -10.653, 10514.263, 250.415, 52600.429 20/12/17,22:24:41,18,07,1, 11.9,1,1, -10.653, 10514.270, 250.401, 52600.385 20/12/17,22:24:41,19,07,1, 11.9,1,1, -10.653, 10514.263, 250.399, 52600.396 20/12/17,22:24:42,00,06,1, 11.8,1,1, -10.654, 10514.259, 250.399, 52600.396 20/12/17,22:24:42,01,06,1, 11.8,1,1, -10.654, 10514.299, 250.379, 52600.430 20/12/17,22:24:42,02,06,1, 11.8,1,1, -10.654, 10514.262, 250.399, 52600.420 20/12/17,22:24:42,03,06,1, 11.8,1,1, -10.654, 10514.265, 250.398, 52600.400 20/12/17,22:24:42,04,06,1, 11.8,1,1, -10.654, 10514.280, 250.395, 52600.419 20/12/17,22:24:42,05,06,1, 11.8,1,1, -10.654, 10514.291, 250.383, 52600.416 20/12/17,22:24:42,06,06,1, 11.8,1,1, -10.654, 10514.282, 250.390, 52600.423 20/12/17,22:24:42,07,06,1, 11.8,1,1, -10.654, 10514.311, 250.354, 52600.130 20/12/17,22:24:42,08,06,1, 11.8,1,1, -10.654, 10514.268, 250.375, 52600.415 20/12/17,22:24:42,09,06,1, 11.8,1,1, -10.654, 10514.251, 250.373, 52600.468 20/12/17,22:24:42,10,06,1, 11.8,1,1, -10.654, 10514.279, 250.378, 52600.436 20/12/17,22:24:42,11,06,1, 11.8,1,1, -10.654, 10514.301, 250.369, 52600.443 20/12/17,22:24:42,12,06,1, 11.8,1,1, -10.654, 10514.300, 250.361, 52600.428 20/12/17,22:24:42,13,06,1, 11.8,1,1, -10.654, 10514.279, 250.380, 52600.387 20/12/17,22:24:42,14,06,1, 11.8,1,1, -10.654, 10514.317, 250.368, 52600.432 20/12/17,22:24:42,15,06,1, 11.8,1,1, -10.654, 10514.322, 250.370, 52600.420 20/12/17,22:24:42,16,06,1, 11.8,1,1, -10.654, 10514.296, 250.340, 52600.432 20/12/17,22:24:42,17,06,1, 11.8,1,1, -10.654, 10514.310, 250.361, 52600.435 20/12/17,22:24:42,18,06,1, 11.8,1,1, -10.654, 10514.324, 250.343, 52600.395 20/12/17,22:24:42,19,06,1, 11.8,1,1, -10.654, 10514.323, 250.353, 52600.399 20/12/17,22:24:43,00,07,1, 11.9,1,1, -10.655, 10514.318, 250.353, 52600.399 20/12/17,22:24:43,01,07,1, 11.9,1,1, -10.655, 10514.311, 250.325, 52600.421 20/12/17,22:24:43,02,07,1, 11.9,1,1, -10.655, 10514.332, 250.368, 52600.403 20/12/17,22:24:43,03,07,1, 11.9,1,1, -10.655, 10514.354, 250.330, 52600.449 20/12/17,22:24:43,04,07,1, 11.9,1,1, -10.655, 10514.331, 250.328, 52600.421 20/12/17,22:24:43,05,07,1, 11.9,1,1, -10.655, 10514.329, 250.327, 52600.431 20/12/17,22:24:43,06,07,1, 11.9,1,1, -10.655, 10514.357, 250.320, 52600.416 20/12/17,22:24:43,07,07,1, 11.9,1,1, -10.655, 10514.343, 250.315, 52600.420 20/12/17,22:24:43,08,07,1, 11.9,1,1, -10.655, 10514.337, 250.322, 52600.417 20/12/17,22:24:43,09,07,1, 11.9,1,1, -10.655, 10514.336, 250.298, 52600.394 20/12/17,22:24:43,10,07,1, 11.9,1,1, -10.655, 10514.364, 250.319, 52600.382 20/12/17,22:24:43,11,07,1, 11.9,1,1, -10.655, 10514.337, 250.284, 52600.425 20/12/17,22:24:43,12,07,1, 11.9,1,1, -10.655, 10514.371, 250.294, 52600.445 20/12/17,22:24:43,13,07,1, 11.9,1,1, -10.655, 10514.325, 250.303, 52600.461 20/12/17,22:24:43,14,07,1, 11.9,1,1, -10.655, 10514.365, 250.288, 52600.404 20/12/17,22:24:43,15,07,1, 11.9,1,1, -10.655, 10514.376, 250.275, 52600.356 20/12/17,22:24:43,16,07,1, 11.9,1,1, -10.655, 10514.371, 250.293, 52600.378 20/12/17,22:24:43,17,07,1, 11.9,1,1, -10.655, 10514.372, 250.297, 52600.397 20/12/17,22:24:43,18,07,1, 11.9,1,1, -10.655, 10514.373, 250.274, 52600.374 20/12/17,22:24:43,19,07,1, 11.9,1,1, -10.655, 10514.363, 250.267, 52600.358 20/12/17,22:24:44,00,07,1, 11.8,1,1, -10.655, 10514.359, 250.267, 52600.358 20/12/17,22:24:44,01,07,1, 11.8,1,1, -10.655, 10514.374, 250.265, 52600.361 20/12/17,22:24:44,02,07,1, 11.8,1,1, -10.655, 10514.378, 250.277, 52600.382 20/12/17,22:24:44,03,07,1, 11.8,1,1, -10.655, 10514.391, 250.258, 52600.360 20/12/17,22:24:44,04,07,1, 11.8,1,1, -10.655, 10514.382, 250.267, 52600.402 20/12/17,22:24:44,05,07,1, 11.8,1,1, -10.655, 10514.399, 250.253, 52600.378 20/12/17,22:24:44,06,07,1, 11.8,1,1, -10.655, 10514.397, 250.246, 52600.390 20/12/17,22:24:44,07,07,1, 11.8,1,1, -10.655, 10514.388, 250.247, 52600.381 20/12/17,22:24:44,08,07,1, 11.8,1,1, -10.655, 10514.390, 250.235, 52600.374 20/12/17,22:24:44,09,07,1, 11.8,1,1, -10.655, 10514.395, 250.225, 52600.381 20/12/17,22:24:44,10,07,1, 11.8,1,1, -10.655, 10514.389, 250.261, 52600.388 20/12/17,22:24:44,11,07,1, 11.8,1,1, -10.655, 10514.415, 250.240, 52600.383 20/12/17,22:24:44,12,07,1, 11.8,1,1, -10.655, 10514.400, 250.231, 52600.358 20/12/17,22:24:44,13,07,1, 11.8,1,1, -10.655, 10514.410, 250.196, 52600.393 20/12/17,22:24:44,14,07,1, 11.8,1,1, -10.655, 10514.420, 250.208, 52600.362 20/12/17,22:24:44,15,07,1, 11.8,1,1, -10.655, 10514.400, 250.198, 52600.382 20/12/17,22:24:44,16,07,1, 11.8,1,1, -10.655, 10514.427, 250.209, 52600.422 20/12/17,22:24:44,17,07,1, 11.8,1,1, -10.655, 10514.413, 250.205, 52600.403 20/12/17,22:24:44,18,07,1, 11.8,1,1, -10.655, 10514.439, 250.192, 52600.366 20/12/17,22:24:44,19,07,1, 11.8,1,1, -10.655, 10514.446, 250.191, 52600.396 20/12/17,22:24:45,00,07,1, 11.8,1,1, -10.654, 10514.443, 250.191, 52600.396 20/12/17,22:24:45,01,07,1, 11.8,1,1, -10.654, 10514.439, 250.202, 52600.400 20/12/17,22:24:45,02,07,1, 11.8,1,1, -10.654, 10514.437, 250.164, 52600.329 20/12/17,22:24:45,03,07,1, 11.8,1,1, -10.654, 10514.418, 250.153, 52600.275 20/12/17,22:24:45,04,07,1, 11.8,1,1, -10.654, 10514.436, 250.142, 52600.282 20/12/17,22:24:45,05,07,1, 11.8,1,1, -10.654, 10514.434, 250.150, 52600.272 20/12/17,22:24:45,06,07,1, 11.8,1,1, -10.654, 10514.442, 250.149, 52600.248 20/12/17,22:24:45,07,07,1, 11.8,1,1, -10.654, 10514.436, 250.150, 52600.256 20/12/17,22:24:45,08,07,1, 11.8,1,1, -10.654, 10514.452, 250.150, 52600.273 20/12/17,22:24:45,09,07,1, 11.8,1,1, -10.654, 10514.430, 250.138, 52600.286 20/12/17,22:24:45,10,07,1, 11.8,1,1, -10.654, 10514.444, 250.136, 52600.414 20/12/17,22:24:45,11,07,1, 11.8,1,1, -10.654, 10514.465, 250.113, 52600.207 20/12/17,22:24:45,12,07,1, 11.8,1,1, -10.654, 10514.464, 250.102, 52600.230 20/12/17,22:24:45,13,07,1, 11.8,1,1, -10.654, 10514.455, 250.106, 52600.214 20/12/17,22:24:45,14,07,1, 11.8,1,1, -10.654, 10514.467, 250.072, 52600.233 20/12/17,22:24:45,15,07,1, 11.8,1,1, -10.654, 10514.479, 250.118, 52600.214 20/12/17,22:24:45,16,07,1, 11.8,1,1, -10.654, 10514.467, 250.089, 52600.243 20/12/17,22:24:45,17,07,1, 11.8,1,1, -10.654, 10514.491, 250.082, 52600.249 20/12/17,22:24:45,18,07,1, 11.8,1,1, -10.654, 10514.498, 250.072, 52600.263 20/12/17,22:24:45,19,07,1, 11.8,1,1, -10.654, 10514.478, 250.062, 52600.224 20/12/17,22:24:46,00,07,1, 11.9,1,1, -10.654, 10514.476, 250.062, 52600.224 20/12/17,22:24:46,01,07,1, 11.9,1,1, -10.654, 10514.490, 250.051, 52600.235 20/12/17,22:24:46,02,07,1, 11.9,1,1, -10.654, 10514.488, 250.047, 52600.249 20/12/17,22:24:46,03,07,1, 11.9,1,1, -10.654, 10514.506, 250.034, 52600.271 20/12/17,22:24:46,04,07,1, 11.9,1,1, -10.654, 10514.468, 250.046, 52600.245 20/12/17,22:24:46,05,07,1, 11.9,1,1, -10.654, 10514.481, 250.043, 52600.272 20/12/17,22:24:46,06,07,1, 11.9,1,1, -10.654, 10514.501, 250.034, 52600.279 20/12/17,22:24:46,07,07,1, 11.9,1,1, -10.654, 10514.479, 250.052, 52600.224 20/12/17,22:24:46,08,07,1, 11.9,1,1, -10.654, 10514.500, 250.029, 52600.239 20/12/17,22:24:46,09,07,1, 11.9,1,1, -10.654, 10514.487, 250.018, 52600.216 20/12/17,22:24:46,10,07,1, 11.9,1,1, -10.654, 10514.509, 250.011, 52600.227 20/12/17,22:24:46,11,07,1, 11.9,1,1, -10.654, 10514.520, 249.984, 52600.231 20/12/17,22:24:46,12,07,1, 11.9,1,1, -10.654, 10514.519, 249.994, 52600.238 20/12/17,22:24:46,13,07,1, 11.9,1,1, -10.654, 10514.541, 249.952, 52600.204 20/12/17,22:24:46,14,07,1, 11.9,1,1, -10.654, 10514.523, 249.965, 52600.246 20/12/17,22:24:46,15,07,1, 11.9,1,1, -10.654, 10514.508, 249.961, 52600.236 20/12/17,22:24:46,16,07,1, 11.9,1,1, -10.654, 10514.512, 249.963, 52600.085 20/12/17,22:24:46,17,07,1, 11.9,1,1, -10.654, 10514.513, 249.956, 52600.200 20/12/17,22:24:46,18,07,1, 11.9,1,1, -10.654, 10514.504, 249.969, 52600.245 20/12/17,22:24:46,19,07,1, 11.9,1,1, -10.654, 10514.541, 249.974, 52600.275 20/12/17,22:24:47,00,07,1, 11.9,1,1, -10.653, 10514.535, 249.974, 52600.275 20/12/17,22:24:47,01,07,1, 11.9,1,1, -10.653, 10514.574, 249.958, 52600.060 20/12/17,22:24:47,02,07,1, 11.9,1,1, -10.653, 10514.563, 249.919, 52600.203 20/12/17,22:24:47,03,07,1, 11.9,1,1, -10.653, 10514.544, 249.923, 52600.204 20/12/17,22:24:47,04,07,1, 11.9,1,1, -10.653, 10514.564, 249.911, 52600.220 20/12/17,22:24:47,05,07,1, 11.9,1,1, -10.653, 10514.527, 249.925, 52600.501 20/12/17,22:24:47,06,07,1, 11.9,1,1, -10.653, 10514.570, 249.908, 52600.260 20/12/17,22:24:47,07,07,1, 11.9,1,1, -10.653, 10514.561, 249.913, 52600.201 20/12/17,22:24:47,08,07,1, 11.9,1,1, -10.653, 10514.559, 249.909, 52600.235 20/12/17,22:24:47,09,07,1, 11.9,1,1, -10.653, 10514.549, 249.917, 52600.271 20/12/17,22:24:47,10,07,1, 11.9,1,1, -10.653, 10514.569, 249.919, 52600.242 20/12/17,22:24:47,11,07,1, 11.9,1,1, -10.653, 10514.576, 249.897, 52600.210 20/12/17,22:24:47,12,07,1, 11.9,1,1, -10.653, 10514.567, 249.896, 52600.217 20/12/17,22:24:47,13,07,1, 11.9,1,1, -10.653, 10514.565, 249.877, 52600.189 20/12/17,22:24:47,14,07,1, 11.9,1,1, -10.653, 10514.547, 249.894, 52600.198 20/12/17,22:24:47,15,07,1, 11.9,1,1, -10.653, 10514.563, 249.877, 52600.189 20/12/17,22:24:47,16,07,1, 11.9,1,1, -10.653, 10514.572, 249.890, 52600.246 20/12/17,22:24:47,17,07,1, 11.9,1,1, -10.653, 10514.589, 249.881, 52600.224 20/12/17,22:24:47,18,07,1, 11.9,1,1, -10.653, 10514.581, 249.875, 52600.232 20/12/17,22:24:47,19,07,1, 11.9,1,1, -10.653, 10514.578, 249.873, 52600.240 20/12/17,22:24:48,00,07,1, 11.9,1,1, -10.653, 10514.576, 249.873, 52600.240 20/12/17,22:24:48,01,07,1, 11.9,1,1, -10.653, 10514.588, 249.856, 52600.226 20/12/17,22:24:48,02,07,1, 11.9,1,1, -10.653, 10514.605, 249.828, 52600.233 20/12/17,22:24:48,03,07,1, 11.9,1,1, -10.653, 10514.572, 249.850, 52600.184 20/12/17,22:24:48,04,07,1, 11.9,1,1, -10.653, 10514.587, 249.837, 52600.185 20/12/17,22:24:48,05,07,1, 11.9,1,1, -10.653, 10514.586, 249.842, 52600.186 20/12/17,22:24:48,06,07,1, 11.9,1,1, -10.653, 10514.588, 249.839, 52600.248 20/12/17,22:24:48,07,07,1, 11.9,1,1, -10.653, 10514.585, 249.841, 52600.193 20/12/17,22:24:48,08,07,1, 11.9,1,1, -10.653, 10514.609, 249.857, 52600.224 20/12/17,22:24:48,09,07,1, 11.9,1,1, -10.653, 10514.589, 249.820, 52600.218 20/12/17,22:24:48,10,07,1, 11.9,1,1, -10.653, 10514.585, 249.840, 52600.221 20/12/17,22:24:48,11,07,1, 11.9,1,1, -10.653, 10514.599, 249.814, 52600.225 20/12/17,22:24:48,12,07,1, 11.9,1,1, -10.653, 10514.611, 249.811, 52600.212 20/12/17,22:24:48,13,07,1, 11.9,1,1, -10.653, 10514.606, 249.827, 52600.251 20/12/17,22:24:48,14,07,1, 11.9,1,1, -10.653, 10514.620, 249.792, 52600.182 20/12/17,22:24:48,15,07,1, 11.9,1,1, -10.653, 10514.629, 249.829, 52600.207 20/12/17,22:24:48,16,07,1, 11.9,1,1, -10.653, 10514.624, 249.782, 52600.214 20/12/17,22:24:48,17,07,1, 11.9,1,1, -10.653, 10514.624, 249.814, 52600.196 20/12/17,22:24:48,18,07,1, 11.9,1,1, -10.653, 10514.636, 249.833, 52600.151 20/12/17,22:24:48,19,07,1, 11.9,1,1, -10.653, 10514.609, 249.773, 52600.172 20/12/17,22:24:49,00,07,1, 11.9,1,1, -10.648, 10514.601, 249.773, 52600.172 20/12/17,22:24:49,01,07,1, 11.9,1,1, -10.648, 10514.614, 249.797, 52600.185 20/12/17,22:24:49,02,07,1, 11.9,1,1, -10.648, 10514.633, 249.773, 52600.241 20/12/17,22:24:49,03,07,1, 11.9,1,1, -10.648, 10514.616, 249.789, 52600.232 20/12/17,22:24:49,04,07,1, 11.9,1,1, -10.648, 10514.605, 249.770, 52600.204 20/12/17,22:24:49,05,07,1, 11.9,1,1, -10.648, 10514.616, 249.783, 52600.210 20/12/17,22:24:49,06,07,1, 11.9,1,1, -10.648, 10514.636, 249.764, 52600.242 20/12/17,22:24:49,07,07,1, 11.9,1,1, -10.648, 10514.633, 249.770, 52600.199 20/12/17,22:24:49,08,07,1, 11.9,1,1, -10.648, 10514.662, 249.757, 52600.253 20/12/17,22:24:49,09,07,1, 11.9,1,1, -10.648, 10514.659, 249.777, 52600.223 20/12/17,22:24:49,10,07,1, 11.9,1,1, -10.648, 10514.634, 249.747, 52600.186 20/12/17,22:24:49,11,07,1, 11.9,1,1, -10.648, 10514.656, 249.747, 52600.204 20/12/17,22:24:49,12,07,1, 11.9,1,1, -10.648, 10514.638, 249.774, 52600.190 20/12/17,22:24:49,13,07,1, 11.9,1,1, -10.648, 10514.655, 249.745, 52600.198 20/12/17,22:24:49,14,07,1, 11.9,1,1, -10.648, 10514.646, 249.716, 52600.182 20/12/17,22:24:49,15,07,1, 11.9,1,1, -10.648, 10514.666, 249.743, 52600.188 20/12/17,22:24:49,16,07,1, 11.9,1,1, -10.648, 10514.677, 249.738, 52600.181 20/12/17,22:24:49,17,07,1, 11.9,1,1, -10.648, 10514.652, 249.737, 52600.231 20/12/17,22:24:49,18,07,1, 11.9,1,1, -10.648, 10514.673, 249.736, 52600.180 20/12/17,22:24:49,19,07,1, 11.9,1,1, -10.648, 10514.677, 249.739, 52600.218 20/12/17,22:24:50,00,07,1, 11.8,1,1, -10.656, 10514.677, 249.739, 52600.218 20/12/17,22:24:50,01,07,1, 11.8,1,1, -10.656, 10514.655, 249.709, 52600.219 20/12/17,22:24:50,02,07,1, 11.8,1,1, -10.656, 10514.661, 249.731, 52600.231 20/12/17,22:24:50,03,07,1, 11.8,1,1, -10.656, 10514.687, 249.712, 52600.222 20/12/17,22:24:50,04,07,1, 11.8,1,1, -10.656, 10514.690, 249.690, 52600.216 20/12/17,22:24:50,05,07,1, 11.8,1,1, -10.656, 10514.692, 249.701, 52600.248 20/12/17,22:24:50,06,07,1, 11.8,1,1, -10.656, 10514.694, 249.709, 52600.277 20/12/17,22:24:50,07,07,1, 11.8,1,1, -10.656, 10514.684, 249.677, 52600.195 20/12/17,22:24:50,08,07,1, 11.8,1,1, -10.656, 10514.680, 249.686, 52600.208 20/12/17,22:24:50,09,07,1, 11.8,1,1, -10.656, 10514.677, 249.694, 52600.215 20/12/17,22:24:50,10,07,1, 11.8,1,1, -10.656, 10514.694, 249.675, 52600.203 20/12/17,22:24:50,11,07,1, 11.8,1,1, -10.656, 10514.715, 249.690, 52600.214 20/12/17,22:24:50,12,07,1, 11.8,1,1, -10.656, 10514.725, 249.685, 52600.185 20/12/17,22:24:50,13,07,1, 11.8,1,1, -10.656, 10514.712, 249.690, 52600.197 20/12/17,22:24:50,14,07,1, 11.8,1,1, -10.656, 10514.754, 249.685, 52600.283 20/12/17,22:24:50,15,07,1, 11.8,1,1, -10.656, 10514.710, 249.677, 52600.240 20/12/17,22:24:50,16,07,1, 11.8,1,1, -10.656, 10514.725, 249.689, 52600.254 20/12/17,22:24:50,17,07,1, 11.8,1,1, -10.656, 10514.735, 249.673, 52600.254 20/12/17,22:24:50,18,07,1, 11.8,1,1, -10.656, 10514.734, 249.668, 52600.207 20/12/17,22:24:50,19,07,1, 11.8,1,1, -10.656, 10514.731, 249.677, 52600.242 20/12/17,22:24:51,00,07,1, 11.9,1,1, -10.653, 10514.727, 249.677, 52600.242 20/12/17,22:24:51,01,07,1, 11.9,1,1, -10.653, 10514.735, 249.665, 52600.210 20/12/17,22:24:51,02,07,1, 11.9,1,1, -10.653, 10514.724, 249.660, 52600.240 20/12/17,22:24:51,03,07,1, 11.9,1,1, -10.653, 10514.756, 249.678, 52600.231 20/12/17,22:24:51,04,07,1, 11.9,1,1, -10.653, 10514.741, 249.666, 52600.238 20/12/17,22:24:51,05,07,1, 11.9,1,1, -10.653, 10514.764, 249.652, 52599.963 20/12/17,22:24:51,06,07,1, 11.9,1,1, -10.653, 10514.726, 249.676, 52600.289 20/12/17,22:24:51,07,07,1, 11.9,1,1, -10.653, 10514.749, 249.638, 52600.091 20/12/17,22:24:51,08,07,1, 11.9,1,1, -10.653, 10514.726, 249.649, 52600.168 20/12/17,22:24:51,09,07,1, 11.9,1,1, -10.653, 10514.750, 249.623, 52600.166 20/12/17,22:24:51,10,07,1, 11.9,1,1, -10.653, 10514.760, 249.645, 52600.251 20/12/17,22:24:51,11,07,1, 11.9,1,1, -10.653, 10514.755, 249.632, 52600.274 20/12/17,22:24:51,12,07,1, 11.9,1,1, -10.653, 10514.740, 249.620, 52600.223 20/12/17,22:24:51,13,07,1, 11.9,1,1, -10.653, 10514.737, 249.657, 52600.268 20/12/17,22:24:51,14,07,1, 11.9,1,1, -10.653, 10514.755, 249.633, 52600.261 20/12/17,22:24:51,15,07,1, 11.9,1,1, -10.653, 10514.740, 249.648, 52600.271 20/12/17,22:24:51,16,07,1, 11.9,1,1, -10.653, 10514.777, 249.634, 52600.228 20/12/17,22:24:51,17,07,1, 11.9,1,1, -10.653, 10514.763, 249.645, 52600.250 20/12/17,22:24:51,18,07,1, 11.9,1,1, -10.653, 10514.788, 249.625, 52600.243 20/12/17,22:24:51,19,07,1, 11.9,1,1, -10.653, 10514.760, 249.623, 52600.259 20/12/17,22:24:52,00,06,1, 11.8,1,1, -10.656, 10514.752, 249.623, 52600.259 20/12/17,22:24:52,01,06,1, 11.8,1,1, -10.656, 10514.768, 249.605, 52600.278 20/12/17,22:24:52,02,06,1, 11.8,1,1, -10.656, 10514.727, 249.580, 52600.241 20/12/17,22:24:52,03,06,1, 11.8,1,1, -10.656, 10514.751, 249.604, 52600.298 20/12/17,22:24:52,04,06,1, 11.8,1,1, -10.656, 10514.749, 249.583, 52600.258 20/12/17,22:24:52,05,06,1, 11.8,1,1, -10.656, 10514.762, 249.591, 52600.266 20/12/17,22:24:52,06,06,1, 11.8,1,1, -10.656, 10514.767, 249.597, 52600.287 20/12/17,22:24:52,07,06,1, 11.8,1,1, -10.656, 10514.777, 249.606, 52600.233 20/12/17,22:24:52,08,06,1, 11.8,1,1, -10.656, 10514.781, 249.603, 52600.227 20/12/17,22:24:52,09,06,1, 11.8,1,1, -10.656, 10514.771, 249.611, 52600.255 20/12/17,22:24:52,10,06,1, 11.8,1,1, -10.656, 10514.793, 249.589, 52600.243 20/12/17,22:24:52,11,06,1, 11.8,1,1, -10.656, 10514.791, 249.605, 52600.411 20/12/17,22:24:52,12,06,1, 11.8,1,1, -10.656, 10514.775, 249.599, 52600.220 20/12/17,22:24:52,13,06,1, 11.8,1,1, -10.656, 10514.764, 249.624, 52600.210 20/12/17,22:24:52,14,06,1, 11.8,1,1, -10.656, 10514.823, 249.562, 52599.965 20/12/17,22:24:52,15,06,1, 11.8,1,1, -10.656, 10514.806, 249.600, 52600.156 20/12/17,22:24:52,16,06,1, 11.8,1,1, -10.656, 10514.786, 249.574, 52600.196 20/12/17,22:24:52,17,06,1, 11.8,1,1, -10.656, 10514.790, 249.594, 52600.207 20/12/17,22:24:52,18,06,1, 11.8,1,1, -10.656, 10514.788, 249.603, 52600.244 20/12/17,22:24:52,19,06,1, 11.8,1,1, -10.656, 10514.787, 249.565, 52600.272 20/12/17,22:24:53,00,07,1, 11.8,1,1, -10.653, 10514.785, 249.565, 52600.272 20/12/17,22:24:53,01,07,1, 11.8,1,1, -10.653, 10514.778, 249.559, 52600.263 20/12/17,22:24:53,02,07,1, 11.8,1,1, -10.653, 10514.786, 249.555, 52600.231 20/12/17,22:24:53,03,07,1, 11.8,1,1, -10.653, 10514.779, 249.576, 52600.257 20/12/17,22:24:53,04,07,1, 11.8,1,1, -10.653, 10514.785, 249.541, 52600.235 20/12/17,22:24:53,05,07,1, 11.8,1,1, -10.653, 10514.770, 249.582, 52600.247 20/12/17,22:24:53,06,07,1, 11.8,1,1, -10.653, 10514.796, 249.546, 52600.258 20/12/17,22:24:53,07,07,1, 11.8,1,1, -10.653, 10514.811, 249.578, 52600.290 20/12/17,22:24:53,08,07,1, 11.8,1,1, -10.653, 10514.797, 249.553, 52600.260 20/12/17,22:24:53,09,07,1, 11.8,1,1, -10.653, 10514.785, 249.553, 52600.261 20/12/17,22:24:53,10,07,1, 11.8,1,1, -10.653, 10514.817, 249.564, 52600.282 20/12/17,22:24:53,11,07,1, 11.8,1,1, -10.653, 10514.813, 249.539, 52600.316 20/12/17,22:24:53,12,07,1, 11.8,1,1, -10.653, 10514.817, 249.571, 52600.260 20/12/17,22:24:53,13,07,1, 11.8,1,1, -10.653, 10514.831, 249.536, 52600.245 20/12/17,22:24:53,14,07,1, 11.8,1,1, -10.653, 10514.817, 249.538, 52600.252 20/12/17,22:24:53,15,07,1, 11.8,1,1, -10.653, 10514.817, 249.517, 52600.278 20/12/17,22:24:53,16,07,1, 11.8,1,1, -10.653, 10514.842, 249.525, 52600.441 20/12/17,22:24:53,17,07,1, 11.8,1,1, -10.653, 10514.780, 249.542, 52600.218 20/12/17,22:24:53,18,07,1, 11.8,1,1, -10.653, 10514.791, 249.542, 52600.284 20/12/17,22:24:53,19,07,1, 11.8,1,1, -10.653, 10514.807, 249.520, 52600.290 20/12/17,22:24:54,00,06,1, 11.8,1,1, -10.656, 10514.802, 249.520, 52600.290 20/12/17,22:24:54,01,06,1, 11.8,1,1, -10.656, 10514.843, 249.514, 52600.301 20/12/17,22:24:54,02,06,1, 11.8,1,1, -10.656, 10514.851, 249.526, 52600.292 20/12/17,22:24:54,03,06,1, 11.8,1,1, -10.656, 10514.843, 249.511, 52600.308 20/12/17,22:24:54,04,06,1, 11.8,1,1, -10.656, 10514.837, 249.491, 52600.293 20/12/17,22:24:54,05,06,1, 11.8,1,1, -10.656, 10514.853, 249.490, 52600.280 20/12/17,22:24:54,06,06,1, 11.8,1,1, -10.656, 10514.844, 249.467, 52600.309 20/12/17,22:24:54,07,06,1, 11.8,1,1, -10.656, 10514.882, 249.497, 52600.267 20/12/17,22:24:54,08,06,1, 11.8,1,1, -10.656, 10514.861, 249.469, 52600.270 20/12/17,22:24:54,09,06,1, 11.8,1,1, -10.656, 10514.858, 249.480, 52600.272 20/12/17,22:24:54,10,06,1, 11.8,1,1, -10.656, 10514.858, 249.450, 52600.253 20/12/17,22:24:54,11,06,1, 11.8,1,1, -10.656, 10514.862, 249.464, 52600.279 20/12/17,22:24:54,12,06,1, 11.8,1,1, -10.656, 10514.852, 249.444, 52600.290 20/12/17,22:24:54,13,06,1, 11.8,1,1, -10.656, 10514.846, 249.457, 52600.279 20/12/17,22:24:54,14,06,1, 11.8,1,1, -10.656, 10514.873, 249.444, 52600.304 20/12/17,22:24:54,15,06,1, 11.8,1,1, -10.656, 10514.892, 249.459, 52600.287 20/12/17,22:24:54,16,06,1, 11.8,1,1, -10.656, 10514.881, 249.449, 52600.284 20/12/17,22:24:54,17,06,1, 11.8,1,1, -10.656, 10514.875, 249.449, 52600.264 20/12/17,22:24:54,18,06,1, 11.8,1,1, -10.656, 10514.902, 249.438, 52600.273 20/12/17,22:24:54,19,06,1, 11.8,1,1, -10.656, 10514.898, 249.444, 52600.298 20/12/17,22:24:55,00,07,1, 11.9,1,1, -10.652, 10514.894, 249.444, 52600.298 20/12/17,22:24:55,01,07,1, 11.9,1,1, -10.652, 10514.874, 249.437, 52600.281 20/12/17,22:24:55,02,07,1, 11.9,1,1, -10.652, 10514.908, 249.430, 52600.289 20/12/17,22:24:55,03,07,1, 11.9,1,1, -10.652, 10514.887, 249.403, 52600.257 20/12/17,22:24:55,04,07,1, 11.9,1,1, -10.652, 10514.927, 249.437, 52600.305 20/12/17,22:24:55,05,07,1, 11.9,1,1, -10.652, 10514.905, 249.402, 52600.283 20/12/17,22:24:55,06,07,1, 11.9,1,1, -10.652, 10514.915, 249.417, 52600.287 20/12/17,22:24:55,07,07,1, 11.9,1,1, -10.652, 10514.919, 249.410, 52600.263 20/12/17,22:24:55,08,07,1, 11.9,1,1, -10.652, 10514.928, 249.383, 52600.294 20/12/17,22:24:55,09,07,1, 11.9,1,1, -10.652, 10514.908, 249.403, 52600.314 20/12/17,22:24:55,10,07,1, 11.9,1,1, -10.652, 10514.939, 249.398, 52600.263 20/12/17,22:24:55,11,07,1, 11.9,1,1, -10.652, 10514.941, 249.405, 52600.274 20/12/17,22:24:55,12,07,1, 11.9,1,1, -10.652, 10514.964, 249.383, 52600.272 20/12/17,22:24:55,13,07,1, 11.9,1,1, -10.652, 10514.954, 249.380, 52600.276 20/12/17,22:24:55,14,07,1, 11.9,1,1, -10.652, 10514.907, 249.366, 52600.290 20/12/17,22:24:55,15,07,1, 11.9,1,1, -10.652, 10514.938, 249.369, 52600.265 20/12/17,22:24:55,16,07,1, 11.9,1,1, -10.652, 10514.959, 249.364, 52600.283 20/12/17,22:24:55,17,07,1, 11.9,1,1, -10.652, 10514.955, 249.366, 52600.287 20/12/17,22:24:55,18,07,1, 11.9,1,1, -10.652, 10514.953, 249.356, 52600.265 20/12/17,22:24:55,19,07,1, 11.9,1,1, -10.652, 10514.967, 249.361, 52600.289 20/12/17,22:24:56,00,07,1, 11.8,1,1, -10.654, 10514.960, 249.361, 52600.289 20/12/17,22:24:56,01,07,1, 11.8,1,1, -10.654, 10515.002, 249.353, 52600.305 20/12/17,22:24:56,02,07,1, 11.8,1,1, -10.654, 10515.002, 249.336, 52600.300 20/12/17,22:24:56,03,07,1, 11.8,1,1, -10.654, 10514.973, 249.358, 52600.288 20/12/17,22:24:56,04,07,1, 11.8,1,1, -10.654, 10515.000, 249.343, 52600.294 20/12/17,22:24:56,05,07,1, 11.8,1,1, -10.654, 10514.988, 249.361, 52600.293 20/12/17,22:24:56,06,07,1, 11.8,1,1, -10.654, 10514.990, 249.369, 52600.345 20/12/17,22:24:56,07,07,1, 11.8,1,1, -10.654, 10514.993, 249.330, 52600.296 20/12/17,22:24:56,08,07,1, 11.8,1,1, -10.654, 10514.997, 249.352, 52600.372 20/12/17,22:24:56,09,07,1, 11.8,1,1, -10.654, 10515.001, 249.362, 52600.311 20/12/17,22:24:56,10,07,1, 11.8,1,1, -10.654, 10514.989, 249.332, 52600.301 20/12/17,22:24:56,11,07,1, 11.8,1,1, -10.654, 10515.013, 249.333, 52600.294 20/12/17,22:24:56,12,07,1, 11.8,1,1, -10.654, 10515.019, 249.333, 52600.264 20/12/17,22:24:56,13,07,1, 11.8,1,1, -10.654, 10515.033, 249.329, 52600.264 20/12/17,22:24:56,14,07,1, 11.8,1,1, -10.654, 10515.041, 249.321, 52600.268 20/12/17,22:24:56,15,07,1, 11.8,1,1, -10.654, 10515.024, 249.316, 52600.269 20/12/17,22:24:56,16,07,1, 11.8,1,1, -10.654, 10515.027, 249.332, 52600.273 20/12/17,22:24:56,17,07,1, 11.8,1,1, -10.654, 10515.040, 249.332, 52600.289 20/12/17,22:24:56,18,07,1, 11.8,1,1, -10.654, 10515.035, 249.334, 52600.327 20/12/17,22:24:56,19,07,1, 11.8,1,1, -10.654, 10515.057, 249.337, 52600.336 20/12/17,22:24:57,00,07,1, 11.9,1,1, -10.656, 10515.052, 249.337, 52600.336 20/12/17,22:24:57,01,07,1, 11.9,1,1, -10.656, 10515.061, 249.326, 52600.333 20/12/17,22:24:57,02,07,1, 11.9,1,1, -10.656, 10515.050, 249.314, 52600.311 20/12/17,22:24:57,03,07,1, 11.9,1,1, -10.656, 10515.060, 249.317, 52600.300 20/12/17,22:24:57,04,07,1, 11.9,1,1, -10.656, 10515.073, 249.315, 52600.343 20/12/17,22:24:57,05,07,1, 11.9,1,1, -10.656, 10515.052, 249.279, 52600.295 20/12/17,22:24:57,06,07,1, 11.9,1,1, -10.656, 10515.080, 249.312, 52600.330 20/12/17,22:24:57,07,07,1, 11.9,1,1, -10.656, 10515.057, 249.301, 52600.310 20/12/17,22:24:57,08,07,1, 11.9,1,1, -10.656, 10515.063, 249.319, 52600.291 20/12/17,22:24:57,09,07,1, 11.9,1,1, -10.656, 10515.093, 249.293, 52600.301 20/12/17,22:24:57,10,07,1, 11.9,1,1, -10.656, 10515.113, 249.299, 52600.282 20/12/17,22:24:57,11,07,1, 11.9,1,1, -10.656, 10515.093, 249.295, 52600.331 20/12/17,22:24:57,12,07,1, 11.9,1,1, -10.656, 10515.116, 249.307, 52600.291 20/12/17,22:24:57,13,07,1, 11.9,1,1, -10.656, 10515.119, 249.308, 52600.297 20/12/17,22:24:57,14,07,1, 11.9,1,1, -10.656, 10515.079, 249.272, 52600.284 20/12/17,22:24:57,15,07,1, 11.9,1,1, -10.656, 10515.100, 249.299, 52600.287 20/12/17,22:24:57,16,07,1, 11.9,1,1, -10.656, 10515.113, 249.328, 52600.318 20/12/17,22:24:57,17,07,1, 11.9,1,1, -10.656, 10515.094, 249.306, 52600.299 20/12/17,22:24:57,18,07,1, 11.9,1,1, -10.656, 10515.097, 249.321, 52600.324 20/12/17,22:24:57,19,07,1, 11.9,1,1, -10.656, 10515.113, 249.299, 52600.356 20/12/17,22:24:58,00,07,1, 11.9,1,1, -10.657, 10515.110, 249.299, 52600.356 20/12/17,22:24:58,01,07,1, 11.9,1,1, -10.657, 10515.133, 249.302, 52600.347 20/12/17,22:24:58,02,07,1, 11.9,1,1, -10.657, 10515.139, 249.292, 52600.312 20/12/17,22:24:58,03,07,1, 11.9,1,1, -10.657, 10515.123, 249.323, 52600.366 20/12/17,22:24:58,04,07,1, 11.9,1,1, -10.657, 10515.126, 249.294, 52600.306 20/12/17,22:24:58,05,07,1, 11.9,1,1, -10.657, 10515.139, 249.286, 52600.346 20/12/17,22:24:58,06,07,1, 11.9,1,1, -10.657, 10515.149, 249.297, 52600.353 20/12/17,22:24:58,07,07,1, 11.9,1,1, -10.657, 10515.144, 249.298, 52600.330 20/12/17,22:24:58,08,07,1, 11.9,1,1, -10.657, 10515.172, 249.299, 52600.308 20/12/17,22:24:58,09,07,1, 11.9,1,1, -10.657, 10515.156, 249.285, 52600.351 20/12/17,22:24:58,10,07,1, 11.9,1,1, -10.657, 10515.147, 249.316, 52600.370 20/12/17,22:24:58,11,07,1, 11.9,1,1, -10.657, 10515.161, 249.309, 52600.362 20/12/17,22:24:58,12,07,1, 11.9,1,1, -10.657, 10515.160, 249.293, 52600.371 20/12/17,22:24:58,13,07,1, 11.9,1,1, -10.657, 10515.178, 249.298, 52600.352 20/12/17,22:24:58,14,07,1, 11.9,1,1, -10.657, 10515.153, 249.308, 52600.355 20/12/17,22:24:58,15,07,1, 11.9,1,1, -10.657, 10515.159, 249.287, 52600.352 20/12/17,22:24:58,16,07,1, 11.9,1,1, -10.657, 10515.176, 249.330, 52600.361 20/12/17,22:24:58,17,07,1, 11.9,1,1, -10.657, 10515.166, 249.292, 52600.365 20/12/17,22:24:58,18,07,1, 11.9,1,1, -10.657, 10515.155, 249.307, 52600.342 20/12/17,22:24:58,19,07,1, 11.9,1,1, -10.657, 10515.159, 249.281, 52600.286 20/12/17,22:24:59,00,07,1, 11.8,1,1, -10.651, 10515.152, 249.281, 52600.286 20/12/17,22:24:59,01,07,1, 11.8,1,1, -10.651, 10515.189, 249.275, 52600.338 20/12/17,22:24:59,02,07,1, 11.8,1,1, -10.651, 10515.162, 249.307, 52600.324 20/12/17,22:24:59,03,07,1, 11.8,1,1, -10.651, 10515.175, 249.301, 52600.346 20/12/17,22:24:59,04,07,1, 11.8,1,1, -10.651, 10515.190, 249.291, 52600.351 20/12/17,22:24:59,05,07,1, 11.8,1,1, -10.651, 10515.187, 249.317, 52600.315 20/12/17,22:24:59,06,07,1, 11.8,1,1, -10.651, 10515.168, 249.324, 52600.333 20/12/17,22:24:59,07,07,1, 11.8,1,1, -10.651, 10515.169, 249.318, 52600.328 20/12/17,22:24:59,08,07,1, 11.8,1,1, -10.651, 10515.193, 249.335, 52600.376 20/12/17,22:24:59,09,07,1, 11.8,1,1, -10.651, 10515.192, 249.317, 52600.366 20/12/17,22:24:59,10,07,1, 11.8,1,1, -10.651, 10515.184, 249.291, 52600.342 20/12/17,22:24:59,11,07,1, 11.8,1,1, -10.651, 10515.187, 249.321, 52600.370 20/12/17,22:24:59,12,07,1, 11.8,1,1, -10.651, 10515.214, 249.301, 52600.341 20/12/17,22:24:59,13,07,1, 11.8,1,1, -10.651, 10515.211, 249.307, 52600.346 20/12/17,22:24:59,14,07,1, 11.8,1,1, -10.651, 10515.208, 249.289, 52600.340 20/12/17,22:24:59,15,07,1, 11.8,1,1, -10.651, 10515.203, 249.332, 52600.358 20/12/17,22:24:59,16,07,1, 11.8,1,1, -10.651, 10515.237, 249.318, 52600.349 20/12/17,22:24:59,17,07,1, 11.8,1,1, -10.651, 10515.210, 249.276, 52600.335 20/12/17,22:24:59,18,07,1, 11.8,1,1, -10.651, 10515.218, 249.336, 52600.348 20/12/17,22:24:59,19,07,1, 11.8,1,1, -10.651, 10515.210, 249.328, 52600.325 20/12/17,22:25:00,00,07,1, 11.9,1,1, -10.656, 10515.202, 249.328, 52600.325 20/12/17,22:25:00,01,07,1, 11.9,1,1, -10.656, 10515.223, 249.333, 52600.348 20/12/17,22:25:00,02,07,1, 11.9,1,1, -10.656, 10515.193, 249.336, 52600.304 20/12/17,22:25:00,03,07,1, 11.9,1,1, -10.656, 10515.194, 249.326, 52600.374 20/12/17,22:25:00,04,07,1, 11.9,1,1, -10.656, 10515.231, 249.334, 52600.349 20/12/17,22:25:00,05,07,1, 11.9,1,1, -10.656, 10515.230, 249.320, 52600.324 20/12/17,22:25:00,06,07,1, 11.9,1,1, -10.656, 10515.206, 249.323, 52600.347 20/12/17,22:25:00,07,07,1, 11.9,1,1, -10.656, 10515.201, 249.321, 52600.325 20/12/17,22:25:00,08,07,1, 11.9,1,1, -10.656, 10515.214, 249.320, 52600.366 20/12/17,22:25:00,09,07,1, 11.9,1,1, -10.656, 10515.251, 249.322, 52600.351 20/12/17,22:25:00,10,07,1, 11.9,1,1, -10.656, 10515.238, 249.339, 52600.367 20/12/17,22:25:00,11,07,1, 11.9,1,1, -10.656, 10515.236, 249.331, 52600.375 20/12/17,22:25:00,12,07,1, 11.9,1,1, -10.656, 10515.243, 249.339, 52600.366 20/12/17,22:25:00,13,07,1, 11.9,1,1, -10.656, 10515.222, 249.334, 52600.369 20/12/17,22:25:00,14,07,1, 11.9,1,1, -10.656, 10515.219, 249.343, 52600.385 20/12/17,22:25:00,15,07,1, 11.9,1,1, -10.656, 10515.230, 249.318, 52600.368 20/12/17,22:25:00,16,07,1, 11.9,1,1, -10.656, 10515.245, 249.339, 52600.355 20/12/17,22:25:00,17,07,1, 11.9,1,1, -10.656, 10515.239, 249.323, 52600.365 20/12/17,22:25:00,18,07,1, 11.9,1,1, -10.656, 10515.234, 249.320, 52600.378 20/12/17,22:25:00,19,07,1, 11.9,1,1, -10.656, 10515.216, 249.327, 52600.415 20/12/17,22:25:01,00,07,1, 11.8,1,1, -10.654, 10515.211, 249.327, 52600.415 20/12/17,22:25:01,01,07,1, 11.8,1,1, -10.654, 10515.219, 249.336, 52600.430 20/12/17,22:25:01,02,07,1, 11.8,1,1, -10.654, 10515.232, 249.328, 52600.410 20/12/17,22:25:01,03,07,1, 11.8,1,1, -10.654, 10515.229, 249.337, 52600.453 20/12/17,22:25:01,04,07,1, 11.8,1,1, -10.654, 10515.247, 249.298, 52600.435 20/12/17,22:25:01,05,07,1, 11.8,1,1, -10.654, 10515.234, 249.299, 52600.406 20/12/17,22:25:01,06,07,1, 11.8,1,1, -10.654, 10515.248, 249.329, 52600.404 20/12/17,22:25:01,07,07,1, 11.8,1,1, -10.654, 10515.240, 249.292, 52600.403 20/12/17,22:25:01,08,07,1, 11.8,1,1, -10.654, 10515.246, 249.292, 52600.408 20/12/17,22:25:01,09,07,1, 11.8,1,1, -10.654, 10515.251, 249.310, 52600.390 20/12/17,22:25:01,10,07,1, 11.8,1,1, -10.654, 10515.233, 249.324, 52600.363 20/12/17,22:25:01,11,07,1, 11.8,1,1, -10.654, 10515.250, 249.326, 52600.406 20/12/17,22:25:01,12,07,1, 11.8,1,1, -10.654, 10515.239, 249.319, 52600.403 20/12/17,22:25:01,13,07,1, 11.8,1,1, -10.654, 10515.230, 249.330, 52600.408 20/12/17,22:25:01,14,07,1, 11.8,1,1, -10.654, 10515.252, 249.303, 52600.399 20/12/17,22:25:01,15,07,1, 11.8,1,1, -10.654, 10515.254, 249.315, 52600.400 20/12/17,22:25:01,16,07,1, 11.8,1,1, -10.654, 10515.238, 249.326, 52600.393 20/12/17,22:25:01,17,07,1, 11.8,1,1, -10.654, 10515.229, 249.321, 52600.361 20/12/17,22:25:01,18,07,1, 11.8,1,1, -10.654, 10515.256, 249.337, 52600.416 20/12/17,22:25:01,19,07,1, 11.8,1,1, -10.654, 10515.252, 249.304, 52600.262 20/12/17,22:25:02,00,07,1, 11.8,1,1, -10.652, 10515.244, 249.304, 52600.262 20/12/17,22:25:02,01,07,1, 11.8,1,1, -10.652, 10515.276, 249.332, 52600.433 20/12/17,22:25:02,02,07,1, 11.8,1,1, -10.652, 10515.241, 249.329, 52600.407 20/12/17,22:25:02,03,07,1, 11.8,1,1, -10.652, 10515.262, 249.328, 52600.420 20/12/17,22:25:02,04,07,1, 11.8,1,1, -10.652, 10515.249, 249.335, 52600.414 20/12/17,22:25:02,05,07,1, 11.8,1,1, -10.652, 10515.259, 249.310, 52600.410 20/12/17,22:25:02,06,07,1, 11.8,1,1, -10.652, 10515.260, 249.340, 52600.402 20/12/17,22:25:02,07,07,1, 11.8,1,1, -10.652, 10515.290, 249.301, 52600.280 20/12/17,22:25:02,08,07,1, 11.8,1,1, -10.652, 10515.272, 249.340, 52600.404 20/12/17,22:25:02,09,07,1, 11.8,1,1, -10.652, 10515.250, 249.336, 52600.412 20/12/17,22:25:02,10,07,1, 11.8,1,1, -10.652, 10515.268, 249.339, 52600.445 20/12/17,22:25:02,11,07,1, 11.8,1,1, -10.652, 10515.309, 249.322, 52600.446 20/12/17,22:25:02,12,07,1, 11.8,1,1, -10.652, 10515.266, 249.320, 52600.415 20/12/17,22:25:02,13,07,1, 11.8,1,1, -10.652, 10515.280, 249.340, 52600.428 20/12/17,22:25:02,14,07,1, 11.8,1,1, -10.652, 10515.297, 249.310, 52600.424 20/12/17,22:25:02,15,07,1, 11.8,1,1, -10.652, 10515.279, 249.320, 52600.446 20/12/17,22:25:02,16,07,1, 11.8,1,1, -10.652, 10515.312, 249.336, 52600.418 20/12/17,22:25:02,17,07,1, 11.8,1,1, -10.652, 10515.285, 249.301, 52600.410 20/12/17,22:25:02,18,07,1, 11.8,1,1, -10.652, 10515.295, 249.323, 52600.450 20/12/17,22:25:02,19,07,1, 11.8,1,1, -10.652, 10515.297, 249.312, 52600.430 20/12/17,22:25:03,00,07,1, 11.9,1,1, -10.657, 10515.294, 249.312, 52600.430 20/12/17,22:25:03,01,07,1, 11.9,1,1, -10.657, 10515.289, 249.309, 52600.435 20/12/17,22:25:03,02,07,1, 11.9,1,1, -10.657, 10515.292, 249.310, 52600.480 20/12/17,22:25:03,03,07,1, 11.9,1,1, -10.657, 10515.290, 249.305, 52600.474 20/12/17,22:25:03,04,07,1, 11.9,1,1, -10.657, 10515.280, 249.316, 52600.438 20/12/17,22:25:03,05,07,1, 11.9,1,1, -10.657, 10515.289, 249.300, 52600.473 20/12/17,22:25:03,06,07,1, 11.9,1,1, -10.657, 10515.311, 249.310, 52600.458 20/12/17,22:25:03,07,07,1, 11.9,1,1, -10.657, 10515.278, 249.280, 52600.422 20/12/17,22:25:03,08,07,1, 11.9,1,1, -10.657, 10515.323, 249.310, 52600.495 20/12/17,22:25:03,09,07,1, 11.9,1,1, -10.657, 10515.317, 249.310, 52600.453 20/12/17,22:25:03,10,07,1, 11.9,1,1, -10.657, 10515.319, 249.322, 52600.490 20/12/17,22:25:03,11,07,1, 11.9,1,1, -10.657, 10515.345, 249.317, 52600.487 20/12/17,22:25:03,12,07,1, 11.9,1,1, -10.657, 10515.323, 249.300, 52600.503 20/12/17,22:25:03,13,07,1, 11.9,1,1, -10.657, 10515.318, 249.325, 52600.486 20/12/17,22:25:03,14,07,1, 11.9,1,1, -10.657, 10515.319, 249.301, 52600.438 20/12/17,22:25:03,15,07,1, 11.9,1,1, -10.657, 10515.346, 249.332, 52600.434 20/12/17,22:25:03,16,07,1, 11.9,1,1, -10.657, 10515.338, 249.308, 52600.464 20/12/17,22:25:03,17,07,1, 11.9,1,1, -10.657, 10515.315, 249.294, 52600.443 20/12/17,22:25:03,18,07,1, 11.9,1,1, -10.657, 10515.324, 249.289, 52600.467 20/12/17,22:25:03,19,07,1, 11.9,1,1, -10.657, 10515.331, 249.296, 52600.437 20/12/17,22:25:04,00,07,1, 11.8,1,1, -10.653, 10515.327, 249.296, 52600.437 20/12/17,22:25:04,01,07,1, 11.8,1,1, -10.653, 10515.328, 249.311, 52600.474 20/12/17,22:25:04,02,07,1, 11.8,1,1, -10.653, 10515.325, 249.307, 52600.467 20/12/17,22:25:04,03,07,1, 11.8,1,1, -10.653, 10515.326, 249.315, 52600.449 20/12/17,22:25:04,04,07,1, 11.8,1,1, -10.653, 10515.352, 249.285, 52600.447 20/12/17,22:25:04,05,07,1, 11.8,1,1, -10.653, 10515.326, 249.295, 52600.488 20/12/17,22:25:04,06,07,1, 11.8,1,1, -10.653, 10515.387, 249.321, 52600.499 20/12/17,22:25:04,07,07,1, 11.8,1,1, -10.653, 10515.356, 249.317, 52600.489 20/12/17,22:25:04,08,07,1, 11.8,1,1, -10.653, 10515.348, 249.330, 52600.524 20/12/17,22:25:04,09,07,1, 11.8,1,1, -10.653, 10515.336, 249.292, 52600.520 20/12/17,22:25:04,10,07,1, 11.8,1,1, -10.653, 10515.364, 249.298, 52600.465 20/12/17,22:25:04,11,07,1, 11.8,1,1, -10.653, 10515.404, 249.293, 52600.522 20/12/17,22:25:04,12,07,1, 11.8,1,1, -10.653, 10515.339, 249.297, 52600.518 20/12/17,22:25:04,13,07,1, 11.8,1,1, -10.653, 10515.392, 249.301, 52600.491 20/12/17,22:25:04,14,07,1, 11.8,1,1, -10.653, 10515.383, 249.274, 52600.445 20/12/17,22:25:04,15,07,1, 11.8,1,1, -10.653, 10515.368, 249.301, 52600.455 20/12/17,22:25:04,16,07,1, 11.8,1,1, -10.653, 10515.361, 249.315, 52600.457 20/12/17,22:25:04,17,07,1, 11.8,1,1, -10.653, 10515.392, 249.287, 52600.468 20/12/17,22:25:04,18,07,1, 11.8,1,1, -10.653, 10515.383, 249.305, 52600.474 20/12/17,22:25:04,19,07,1, 11.8,1,1, -10.653, 10515.389, 249.275, 52600.460 20/12/17,22:25:05,00,07,1, 11.8,1,1, -10.657, 10515.386, 249.275, 52600.460 20/12/17,22:25:05,01,07,1, 11.8,1,1, -10.657, 10515.400, 249.336, 52600.493 20/12/17,22:25:05,02,07,1, 11.8,1,1, -10.657, 10515.408, 249.274, 52600.523 20/12/17,22:25:05,03,07,1, 11.8,1,1, -10.657, 10515.380, 249.295, 52600.505 20/12/17,22:25:05,04,07,1, 11.8,1,1, -10.657, 10515.391, 249.292, 52600.510 20/12/17,22:25:05,05,07,1, 11.8,1,1, -10.657, 10515.406, 249.293, 52600.524 20/12/17,22:25:05,06,07,1, 11.8,1,1, -10.657, 10515.407, 249.320, 52600.543 20/12/17,22:25:05,07,07,1, 11.8,1,1, -10.657, 10515.415, 249.308, 52600.622 20/12/17,22:25:05,08,07,1, 11.8,1,1, -10.657, 10515.422, 249.295, 52600.461 20/12/17,22:25:05,09,07,1, 11.8,1,1, -10.657, 10515.437, 249.293, 52600.473 20/12/17,22:25:05,10,07,1, 11.8,1,1, -10.657, 10515.443, 249.269, 52600.427 20/12/17,22:25:05,11,07,1, 11.8,1,1, -10.657, 10515.429, 249.292, 52600.466 20/12/17,22:25:05,12,07,1, 11.8,1,1, -10.657, 10515.432, 249.290, 52600.470 20/12/17,22:25:05,13,07,1, 11.8,1,1, -10.657, 10515.432, 249.282, 52600.482 20/12/17,22:25:05,14,07,1, 11.8,1,1, -10.657, 10515.449, 249.291, 52600.497 20/12/17,22:25:05,15,07,1, 11.8,1,1, -10.657, 10515.453, 249.260, 52600.468 20/12/17,22:25:05,16,07,1, 11.8,1,1, -10.657, 10515.431, 249.299, 52600.519 20/12/17,22:25:05,17,07,1, 11.8,1,1, -10.657, 10515.456, 249.282, 52600.516 20/12/17,22:25:05,18,07,1, 11.8,1,1, -10.657, 10515.434, 249.280, 52600.504 20/12/17,22:25:05,19,07,1, 11.8,1,1, -10.657, 10515.470, 249.266, 52600.517 20/12/17,22:25:06,00,07,1, 11.8,1,1, -10.658, 10515.469, 249.266, 52600.517 20/12/17,22:25:06,01,07,1, 11.8,1,1, -10.658, 10515.454, 249.277, 52600.493 20/12/17,22:25:06,02,07,1, 11.8,1,1, -10.658, 10515.471, 249.255, 52600.514 20/12/17,22:25:06,03,07,1, 11.8,1,1, -10.658, 10515.464, 249.290, 52600.499 20/12/17,22:25:06,04,07,1, 11.8,1,1, -10.658, 10515.464, 249.263, 52600.481 20/12/17,22:25:06,05,07,1, 11.8,1,1, -10.658, 10515.474, 249.250, 52600.504 20/12/17,22:25:06,06,07,1, 11.8,1,1, -10.658, 10515.480, 249.254, 52600.541 20/12/17,22:25:06,07,07,1, 11.8,1,1, -10.658, 10515.487, 249.280, 52600.478 20/12/17,22:25:06,08,07,1, 11.8,1,1, -10.658, 10515.470, 249.259, 52600.330 20/12/17,22:25:06,09,07,1, 11.8,1,1, -10.658, 10515.506, 249.262, 52600.617 20/12/17,22:25:06,10,07,1, 11.8,1,1, -10.658, 10515.514, 249.246, 52600.510 20/12/17,22:25:06,11,07,1, 11.8,1,1, -10.658, 10515.521, 249.263, 52600.557 20/12/17,22:25:06,12,07,1, 11.8,1,1, -10.658, 10515.502, 249.262, 52600.549 20/12/17,22:25:06,13,07,1, 11.8,1,1, -10.658, 10515.509, 249.231, 52600.528 20/12/17,22:25:06,14,07,1, 11.8,1,1, -10.658, 10515.546, 249.273, 52600.670 20/12/17,22:25:06,15,07,1, 11.8,1,1, -10.658, 10515.492, 249.231, 52600.478 20/12/17,22:25:06,16,07,1, 11.8,1,1, -10.658, 10515.478, 249.247, 52600.547 20/12/17,22:25:06,17,07,1, 11.8,1,1, -10.658, 10515.509, 249.237, 52600.544 20/12/17,22:25:06,18,07,1, 11.8,1,1, -10.658, 10515.520, 249.251, 52600.521 20/12/17,22:25:06,19,07,1, 11.8,1,1, -10.658, 10515.527, 249.244, 52600.523 20/12/17,22:25:07,00,07,1, 11.9,1,1, -10.655, 10515.519, 249.244, 52600.523 20/12/17,22:25:07,01,07,1, 11.9,1,1, -10.655, 10515.549, 249.236, 52600.523 20/12/17,22:25:07,02,07,1, 11.9,1,1, -10.655, 10515.550, 249.245, 52600.508 20/12/17,22:25:07,03,07,1, 11.9,1,1, -10.655, 10515.540, 249.238, 52600.544 20/12/17,22:25:07,04,07,1, 11.9,1,1, -10.655, 10515.556, 249.245, 52600.553 20/12/17,22:25:07,05,07,1, 11.9,1,1, -10.655, 10515.554, 249.234, 52600.572 20/12/17,22:25:07,06,07,1, 11.9,1,1, -10.655, 10515.559, 249.248, 52600.522 20/12/17,22:25:07,07,07,1, 11.9,1,1, -10.655, 10515.550, 249.234, 52600.501 20/12/17,22:25:07,08,07,1, 11.9,1,1, -10.655, 10515.574, 249.213, 52600.539 20/12/17,22:25:07,09,07,1, 11.9,1,1, -10.655, 10515.567, 249.223, 52600.545 20/12/17,22:25:07,10,07,1, 11.9,1,1, -10.655, 10515.558, 249.216, 52600.517 20/12/17,22:25:07,11,07,1, 11.9,1,1, -10.655, 10515.555, 249.224, 52600.535 20/12/17,22:25:07,12,07,1, 11.9,1,1, -10.655, 10515.576, 249.233, 52600.548 20/12/17,22:25:07,13,07,1, 11.9,1,1, -10.655, 10515.573, 249.234, 52600.539 20/12/17,22:25:07,14,07,1, 11.9,1,1, -10.655, 10515.555, 249.246, 52600.518 20/12/17,22:25:07,15,07,1, 11.9,1,1, -10.655, 10515.590, 249.239, 52600.551 20/12/17,22:25:07,16,07,1, 11.9,1,1, -10.655, 10515.572, 249.213, 52600.506 20/12/17,22:25:07,17,07,1, 11.9,1,1, -10.655, 10515.576, 249.230, 52600.532 20/12/17,22:25:07,18,07,1, 11.9,1,1, -10.655, 10515.584, 249.220, 52600.523 20/12/17,22:25:07,19,07,1, 11.9,1,1, -10.655, 10515.595, 249.218, 52600.564 20/12/17,22:25:08,00,07,1, 11.9,1,1, -10.657, 10515.594, 249.218, 52600.564 20/12/17,22:25:08,01,07,1, 11.9,1,1, -10.657, 10515.611, 249.201, 52600.528 20/12/17,22:25:08,02,07,1, 11.9,1,1, -10.657, 10515.594, 249.199, 52600.525 20/12/17,22:25:08,03,07,1, 11.9,1,1, -10.657, 10515.616, 249.205, 52600.536 20/12/17,22:25:08,04,07,1, 11.9,1,1, -10.657, 10515.604, 249.188, 52600.529 20/12/17,22:25:08,05,07,1, 11.9,1,1, -10.657, 10515.600, 249.209, 52600.506 20/12/17,22:25:08,06,07,1, 11.9,1,1, -10.657, 10515.602, 249.199, 52600.550 20/12/17,22:25:08,07,07,1, 11.9,1,1, -10.657, 10515.622, 249.194, 52600.500 20/12/17,22:25:08,08,07,1, 11.9,1,1, -10.657, 10515.639, 249.210, 52600.545 20/12/17,22:25:08,09,07,1, 11.9,1,1, -10.657, 10515.591, 249.192, 52600.518 20/12/17,22:25:08,10,07,1, 11.9,1,1, -10.657, 10515.635, 249.175, 52600.517 20/12/17,22:25:08,11,07,1, 11.9,1,1, -10.657, 10515.632, 249.191, 52600.519 20/12/17,22:25:08,12,07,1, 11.9,1,1, -10.657, 10515.652, 249.198, 52600.539 20/12/17,22:25:08,13,07,1, 11.9,1,1, -10.657, 10515.645, 249.201, 52600.538 20/12/17,22:25:08,14,07,1, 11.9,1,1, -10.657, 10515.652, 249.205, 52600.534 20/12/17,22:25:08,15,07,1, 11.9,1,1, -10.657, 10515.638, 249.199, 52600.519 20/12/17,22:25:08,16,07,1, 11.9,1,1, -10.657, 10515.651, 249.188, 52600.539 20/12/17,22:25:08,17,07,1, 11.9,1,1, -10.657, 10515.643, 249.186, 52600.504 20/12/17,22:25:08,18,07,1, 11.9,1,1, -10.657, 10515.652, 249.175, 52600.510 20/12/17,22:25:08,19,07,1, 11.9,1,1, -10.657, 10515.661, 249.175, 52600.517 20/12/17,22:25:09,00,07,1, 11.9,1,1, -10.655, 10515.653, 249.175, 52600.517 20/12/17,22:25:09,01,07,1, 11.9,1,1, -10.655, 10515.659, 249.196, 52600.516 20/12/17,22:25:09,02,07,1, 11.9,1,1, -10.655, 10515.676, 249.184, 52600.547 20/12/17,22:25:09,03,07,1, 11.9,1,1, -10.655, 10515.695, 249.160, 52600.525 20/12/17,22:25:09,04,07,1, 11.9,1,1, -10.655, 10515.687, 249.184, 52600.548 20/12/17,22:25:09,05,07,1, 11.9,1,1, -10.655, 10515.663, 249.187, 52600.541 20/12/17,22:25:09,06,07,1, 11.9,1,1, -10.655, 10515.697, 249.185, 52600.575 20/12/17,22:25:09,07,07,1, 11.9,1,1, -10.655, 10515.688, 249.188, 52600.553 20/12/17,22:25:09,08,07,1, 11.9,1,1, -10.655, 10515.698, 249.167, 52600.592 20/12/17,22:25:09,09,07,1, 11.9,1,1, -10.655, 10515.714, 249.151, 52600.557 20/12/17,22:25:09,10,07,1, 11.9,1,1, -10.655, 10515.666, 249.180, 52600.533 20/12/17,22:25:09,11,07,1, 11.9,1,1, -10.655, 10515.690, 249.154, 52600.553 20/12/17,22:25:09,12,07,1, 11.9,1,1, -10.655, 10515.702, 249.184, 52600.564 20/12/17,22:25:09,13,07,1, 11.9,1,1, -10.655, 10515.692, 249.173, 52600.562 20/12/17,22:25:09,14,07,1, 11.9,1,1, -10.655, 10515.694, 249.160, 52600.487 20/12/17,22:25:09,15,07,1, 11.9,1,1, -10.655, 10515.710, 249.191, 52600.547 20/12/17,22:25:09,16,07,1, 11.9,1,1, -10.655, 10515.713, 249.161, 52600.551 20/12/17,22:25:09,17,07,1, 11.9,1,1, -10.655, 10515.716, 249.198, 52600.584 20/12/17,22:25:09,18,07,1, 11.9,1,1, -10.655, 10515.728, 249.181, 52600.577 20/12/17,22:25:09,19,07,1, 11.9,1,1, -10.655, 10515.693, 249.164, 52600.558 20/12/17,22:25:10,00,07,1, 11.9,1,1, -10.656, 10515.686, 249.164, 52600.558 20/12/17,22:25:10,01,07,1, 11.9,1,1, -10.656, 10515.696, 249.177, 52600.370 20/12/17,22:25:10,02,07,1, 11.9,1,1, -10.656, 10515.678, 249.174, 52600.586 20/12/17,22:25:10,03,07,1, 11.9,1,1, -10.656, 10515.714, 249.187, 52600.593 20/12/17,22:25:10,04,07,1, 11.9,1,1, -10.656, 10515.714, 249.151, 52600.558 20/12/17,22:25:10,05,07,1, 11.9,1,1, -10.656, 10515.736, 249.175, 52600.596 20/12/17,22:25:10,06,07,1, 11.9,1,1, -10.656, 10515.750, 249.153, 52600.620 20/12/17,22:25:10,07,07,1, 11.9,1,1, -10.656, 10515.744, 249.169, 52600.530 20/12/17,22:25:10,08,07,1, 11.9,1,1, -10.656, 10515.738, 249.167, 52600.573 20/12/17,22:25:10,09,07,1, 11.9,1,1, -10.656, 10515.733, 249.143, 52600.567 20/12/17,22:25:10,10,07,1, 11.9,1,1, -10.656, 10515.752, 249.126, 52600.544 20/12/17,22:25:10,11,07,1, 11.9,1,1, -10.656, 10515.766, 249.131, 52600.529 20/12/17,22:25:10,12,07,1, 11.9,1,1, -10.656, 10515.748, 249.125, 52600.531 20/12/17,22:25:10,13,07,1, 11.9,1,1, -10.656, 10515.777, 249.140, 52600.574 20/12/17,22:25:10,14,07,1, 11.9,1,1, -10.656, 10515.769, 249.130, 52600.558 20/12/17,22:25:10,15,07,1, 11.9,1,1, -10.656, 10515.755, 249.133, 52600.656 20/12/17,22:25:10,16,07,1, 11.9,1,1, -10.656, 10515.769, 249.142, 52600.513 20/12/17,22:25:10,17,07,1, 11.9,1,1, -10.656, 10515.787, 249.123, 52600.590 20/12/17,22:25:10,18,07,1, 11.9,1,1, -10.656, 10515.780, 249.124, 52600.521 20/12/17,22:25:10,19,07,1, 11.9,1,1, -10.656, 10515.800, 249.134, 52600.577 20/12/17,22:25:11,00,07,1, 11.9,1,1, -10.658, 10515.795, 249.134, 52600.577 20/12/17,22:25:11,01,07,1, 11.9,1,1, -10.658, 10515.791, 249.134, 52600.561 20/12/17,22:25:11,02,07,1, 11.9,1,1, -10.658, 10515.779, 249.139, 52600.558 20/12/17,22:25:11,03,07,1, 11.9,1,1, -10.658, 10515.806, 249.128, 52600.576 20/12/17,22:25:11,04,07,1, 11.9,1,1, -10.658, 10515.802, 249.127, 52600.581 20/12/17,22:25:11,05,07,1, 11.9,1,1, -10.658, 10515.793, 249.120, 52600.558 20/12/17,22:25:11,06,07,1, 11.9,1,1, -10.658, 10515.799, 249.162, 52600.607 20/12/17,22:25:11,07,07,1, 11.9,1,1, -10.658, 10515.804, 249.170, 52600.614 20/12/17,22:25:11,08,07,1, 11.9,1,1, -10.658, 10515.834, 249.144, 52600.574 20/12/17,22:25:11,09,07,1, 11.9,1,1, -10.658, 10515.836, 249.168, 52600.586 20/12/17,22:25:11,10,07,1, 11.9,1,1, -10.658, 10515.818, 249.146, 52600.559 20/12/17,22:25:11,11,07,1, 11.9,1,1, -10.658, 10515.836, 249.167, 52600.584 20/12/17,22:25:11,12,07,1, 11.9,1,1, -10.658, 10515.848, 249.151, 52600.619 20/12/17,22:25:11,13,07,1, 11.9,1,1, -10.658, 10515.849, 249.134, 52600.660 20/12/17,22:25:11,14,07,1, 11.9,1,1, -10.658, 10515.848, 249.154, 52600.638 20/12/17,22:25:11,15,07,1, 11.9,1,1, -10.658, 10515.858, 249.149, 52600.657 20/12/17,22:25:11,16,07,1, 11.9,1,1, -10.658, 10515.842, 249.163, 52600.639 20/12/17,22:25:11,17,07,1, 11.9,1,1, -10.658, 10515.867, 249.143, 52600.657 20/12/17,22:25:11,18,07,1, 11.9,1,1, -10.658, 10515.866, 249.144, 52600.611 20/12/17,22:25:11,19,07,1, 11.9,1,1, -10.658, 10515.887, 249.193, 52600.647 20/12/17,22:25:12,00,07,1, 11.9,1,1, -10.658, 10515.887, 249.193, 52600.647 20/12/17,22:25:12,01,07,1, 11.9,1,1, -10.658, 10515.874, 249.140, 52600.565 20/12/17,22:25:12,02,07,1, 11.9,1,1, -10.658, 10515.897, 249.171, 52600.595 20/12/17,22:25:12,03,07,1, 11.9,1,1, -10.658, 10515.893, 249.124, 52600.631 20/12/17,22:25:12,04,07,1, 11.9,1,1, -10.658, 10515.908, 249.165, 52600.611 20/12/17,22:25:12,05,07,1, 11.9,1,1, -10.658, 10515.907, 249.148, 52600.635 20/12/17,22:25:12,06,07,1, 11.9,1,1, -10.658, 10515.907, 249.150, 52600.649 20/12/17,22:25:12,07,07,1, 11.9,1,1, -10.658, 10515.910, 249.162, 52600.598 20/12/17,22:25:12,08,07,1, 11.9,1,1, -10.658, 10515.930, 249.161, 52600.605 20/12/17,22:25:12,09,07,1, 11.9,1,1, -10.658, 10515.928, 249.147, 52600.597 20/12/17,22:25:12,10,07,1, 11.9,1,1, -10.658, 10515.953, 249.183, 52600.623 20/12/17,22:25:12,11,07,1, 11.9,1,1, -10.658, 10515.931, 249.141, 52600.642 20/12/17,22:25:12,12,07,1, 11.9,1,1, -10.658, 10515.922, 249.151, 52600.641 20/12/17,22:25:12,13,07,1, 11.9,1,1, -10.658, 10515.967, 249.153, 52600.591 20/12/17,22:25:12,14,07,1, 11.9,1,1, -10.658, 10515.969, 249.145, 52600.677 20/12/17,22:25:12,15,07,1, 11.9,1,1, -10.658, 10515.953, 249.138, 52600.625 20/12/17,22:25:12,16,07,1, 11.9,1,1, -10.658, 10515.922, 249.153, 52600.598 20/12/17,22:25:12,17,07,1, 11.9,1,1, -10.658, 10516.010, 249.158, 52600.557 20/12/17,22:25:12,18,07,1, 11.9,1,1, -10.658, 10515.970, 249.155, 52600.617 20/12/17,22:25:12,19,07,1, 11.9,1,1, -10.658, 10515.923, 249.154, 52600.708 20/12/17,22:25:13,00,07,1, 11.8,1,1, -10.656, 10515.920, 249.154, 52600.708 20/12/17,22:25:13,01,07,1, 11.8,1,1, -10.656, 10515.982, 249.145, 52600.609 20/12/17,22:25:13,02,07,1, 11.8,1,1, -10.656, 10516.011, 249.160, 52600.639 20/12/17,22:25:13,03,07,1, 11.8,1,1, -10.656, 10516.006, 249.183, 52600.643 20/12/17,22:25:13,04,07,1, 11.8,1,1, -10.656, 10516.009, 249.161, 52600.626 20/12/17,22:25:13,05,07,1, 11.8,1,1, -10.656, 10516.034, 249.169, 52600.621 20/12/17,22:25:13,06,07,1, 11.8,1,1, -10.656, 10515.993, 249.150, 52600.620 20/12/17,22:25:13,07,07,1, 11.8,1,1, -10.656, 10516.018, 249.141, 52600.637 20/12/17,22:25:13,08,07,1, 11.8,1,1, -10.656, 10516.013, 249.185, 52600.620 20/12/17,22:25:13,09,07,1, 11.8,1,1, -10.656, 10516.036, 249.157, 52600.632 20/12/17,22:25:13,10,07,1, 11.8,1,1, -10.656, 10516.064, 249.177, 52600.619 20/12/17,22:25:13,11,07,1, 11.8,1,1, -10.656, 10516.059, 249.151, 52600.665 20/12/17,22:25:13,12,07,1, 11.8,1,1, -10.656, 10516.031, 249.170, 52600.654 20/12/17,22:25:13,13,07,1, 11.8,1,1, -10.656, 10516.055, 249.167, 52600.632 20/12/17,22:25:13,14,07,1, 11.8,1,1, -10.656, 10516.060, 249.153, 52600.612 20/12/17,22:25:13,15,07,1, 11.8,1,1, -10.656, 10516.085, 249.184, 52600.614 20/12/17,22:25:13,16,07,1, 11.8,1,1, -10.656, 10516.087, 249.195, 52600.663 20/12/17,22:25:13,17,07,1, 11.8,1,1, -10.656, 10516.084, 249.173, 52600.620 20/12/17,22:25:13,18,07,1, 11.8,1,1, -10.656, 10516.079, 249.181, 52600.630 20/12/17,22:25:13,19,07,1, 11.8,1,1, -10.656, 10516.074, 249.174, 52600.617 20/12/17,22:25:14,00,07,1, 11.9,1,1, -10.656, 10516.070, 249.174, 52600.617 20/12/17,22:25:14,01,07,1, 11.9,1,1, -10.656, 10516.075, 249.206, 52600.627 20/12/17,22:25:14,02,07,1, 11.9,1,1, -10.656, 10516.084, 249.173, 52600.644 20/12/17,22:25:14,03,07,1, 11.9,1,1, -10.656, 10516.083, 249.180, 52600.624 20/12/17,22:25:14,04,07,1, 11.9,1,1, -10.656, 10516.122, 249.184, 52600.662 20/12/17,22:25:14,05,07,1, 11.9,1,1, -10.656, 10516.096, 249.168, 52600.645 20/12/17,22:25:14,06,07,1, 11.9,1,1, -10.656, 10516.109, 249.195, 52600.681 20/12/17,22:25:14,07,07,1, 11.9,1,1, -10.656, 10516.118, 249.193, 52600.628 20/12/17,22:25:14,08,07,1, 11.9,1,1, -10.656, 10516.116, 249.195, 52600.646 20/12/17,22:25:14,09,07,1, 11.9,1,1, -10.656, 10516.126, 249.226, 52600.628 20/12/17,22:25:14,10,07,1, 11.9,1,1, -10.656, 10516.146, 249.205, 52600.605 20/12/17,22:25:14,11,07,1, 11.9,1,1, -10.656, 10516.125, 249.227, 52600.637 20/12/17,22:25:14,12,07,1, 11.9,1,1, -10.656, 10516.132, 249.201, 52600.624 20/12/17,22:25:14,13,07,1, 11.9,1,1, -10.656, 10516.134, 249.202, 52600.612 20/12/17,22:25:14,14,07,1, 11.9,1,1, -10.656, 10516.164, 249.211, 52600.632 20/12/17,22:25:14,15,07,1, 11.9,1,1, -10.656, 10516.154, 249.193, 52600.595 20/12/17,22:25:14,16,07,1, 11.9,1,1, -10.656, 10516.150, 249.214, 52600.635 20/12/17,22:25:14,17,07,1, 11.9,1,1, -10.656, 10516.177, 249.228, 52600.908 20/12/17,22:25:14,18,07,1, 11.9,1,1, -10.656, 10516.197, 249.215, 52600.584 20/12/17,22:25:14,19,07,1, 11.9,1,1, -10.656, 10516.171, 249.208, 52600.573 20/12/17,22:25:15,00,06,1, 11.9,1,1, -10.656, 10516.170, 249.208, 52600.573 20/12/17,22:25:15,01,06,1, 11.9,1,1, -10.656, 10516.195, 249.220, 52600.605 20/12/17,22:25:15,02,06,1, 11.9,1,1, -10.656, 10516.213, 249.217, 52600.632 20/12/17,22:25:15,03,06,1, 11.9,1,1, -10.656, 10516.183, 249.238, 52600.634 20/12/17,22:25:15,04,06,1, 11.9,1,1, -10.656, 10516.194, 249.242, 52600.663 20/12/17,22:25:15,05,06,1, 11.9,1,1, -10.656, 10516.184, 249.237, 52600.650 20/12/17,22:25:15,06,06,1, 11.9,1,1, -10.656, 10516.182, 249.258, 52600.674 20/12/17,22:25:15,07,06,1, 11.9,1,1, -10.656, 10516.199, 249.261, 52600.677 20/12/17,22:25:15,08,06,1, 11.9,1,1, -10.656, 10516.164, 249.240, 52600.647 20/12/17,22:25:15,09,06,1, 11.9,1,1, -10.656, 10516.200, 249.265, 52600.661 20/12/17,22:25:15,10,06,1, 11.9,1,1, -10.656, 10516.193, 249.249, 52600.611 20/12/17,22:25:15,11,06,1, 11.9,1,1, -10.656, 10516.185, 249.279, 52600.631 20/12/17,22:25:15,12,06,1, 11.9,1,1, -10.656, 10516.202, 249.284, 52600.667 20/12/17,22:25:15,13,06,1, 11.9,1,1, -10.656, 10516.197, 249.257, 52600.628 20/12/17,22:25:15,14,06,1, 11.9,1,1, -10.656, 10516.209, 249.288, 52600.660 20/12/17,22:25:15,15,06,1, 11.9,1,1, -10.656, 10516.235, 249.287, 52600.651 20/12/17,22:25:15,16,06,1, 11.9,1,1, -10.656, 10516.203, 249.277, 52600.637 20/12/17,22:25:15,17,06,1, 11.9,1,1, -10.656, 10516.225, 249.281, 52600.683 20/12/17,22:25:15,18,06,1, 11.9,1,1, -10.656, 10516.210, 249.282, 52600.668 20/12/17,22:25:15,19,06,1, 11.9,1,1, -10.656, 10516.223, 249.301, 52600.715 20/12/17,22:25:16,00,07,1, 11.8,1,1, -10.656, 10516.220, 249.301, 52600.715 20/12/17,22:25:16,01,07,1, 11.8,1,1, -10.656, 10516.229, 249.266, 52600.630 20/12/17,22:25:16,02,07,1, 11.8,1,1, -10.656, 10516.240, 249.295, 52600.669 20/12/17,22:25:16,03,07,1, 11.8,1,1, -10.656, 10516.249, 249.291, 52600.666 20/12/17,22:25:16,04,07,1, 11.8,1,1, -10.656, 10516.233, 249.289, 52600.643 20/12/17,22:25:16,05,07,1, 11.8,1,1, -10.656, 10516.221, 249.278, 52600.706 20/12/17,22:25:16,06,07,1, 11.8,1,1, -10.656, 10516.220, 249.314, 52600.686 20/12/17,22:25:16,07,07,1, 11.8,1,1, -10.656, 10516.249, 249.310, 52600.676 20/12/17,22:25:16,08,07,1, 11.8,1,1, -10.656, 10516.275, 249.315, 52600.669 20/12/17,22:25:16,09,07,1, 11.8,1,1, -10.656, 10516.252, 249.313, 52600.693 20/12/17,22:25:16,10,07,1, 11.8,1,1, -10.656, 10516.254, 249.307, 52600.679 20/12/17,22:25:16,11,07,1, 11.8,1,1, -10.656, 10516.248, 249.297, 52600.692 20/12/17,22:25:16,12,07,1, 11.8,1,1, -10.656, 10516.249, 249.300, 52600.673 20/12/17,22:25:16,13,07,1, 11.8,1,1, -10.656, 10516.262, 249.334, 52600.689 20/12/17,22:25:16,14,07,1, 11.8,1,1, -10.656, 10516.265, 249.306, 52600.701 20/12/17,22:25:16,15,07,1, 11.8,1,1, -10.656, 10516.261, 249.284, 52600.695 20/12/17,22:25:16,16,07,1, 11.8,1,1, -10.656, 10516.272, 249.325, 52600.698 20/12/17,22:25:16,17,07,1, 11.8,1,1, -10.656, 10516.265, 249.318, 52600.691 20/12/17,22:25:16,18,07,1, 11.8,1,1, -10.656, 10516.281, 249.338, 52600.651 20/12/17,22:25:16,19,07,1, 11.8,1,1, -10.656, 10516.279, 249.311, 52600.695 20/12/17,22:25:17,00,07,1, 11.8,1,1, -10.653, 10516.279, 249.311, 52600.695 20/12/17,22:25:17,01,07,1, 11.8,1,1, -10.653, 10516.288, 249.331, 52600.698 20/12/17,22:25:17,02,07,1, 11.8,1,1, -10.653, 10516.302, 249.319, 52600.680 20/12/17,22:25:17,03,07,1, 11.8,1,1, -10.653, 10516.312, 249.352, 52600.713 20/12/17,22:25:17,04,07,1, 11.8,1,1, -10.653, 10516.287, 249.332, 52600.707 20/12/17,22:25:17,05,07,1, 11.8,1,1, -10.653, 10516.282, 249.306, 52600.680 20/12/17,22:25:17,06,07,1, 11.8,1,1, -10.653, 10516.300, 249.333, 52600.715 20/12/17,22:25:17,07,07,1, 11.8,1,1, -10.653, 10516.335, 249.325, 52600.696 20/12/17,22:25:17,08,07,1, 11.8,1,1, -10.653, 10516.313, 249.314, 52600.675 20/12/17,22:25:17,09,07,1, 11.8,1,1, -10.653, 10516.293, 249.312, 52600.703 20/12/17,22:25:17,10,07,1, 11.8,1,1, -10.653, 10516.315, 249.277, 52600.665 20/12/17,22:25:17,11,07,1, 11.8,1,1, -10.653, 10516.316, 249.298, 52600.701 20/12/17,22:25:17,12,07,1, 11.8,1,1, -10.653, 10516.324, 249.313, 52600.680 20/12/17,22:25:17,13,07,1, 11.8,1,1, -10.653, 10516.306, 249.311, 52600.689 20/12/17,22:25:17,14,07,1, 11.8,1,1, -10.653, 10516.345, 249.309, 52600.700 20/12/17,22:25:17,15,07,1, 11.8,1,1, -10.653, 10516.364, 249.299, 52600.684 20/12/17,22:25:17,16,07,1, 11.8,1,1, -10.653, 10516.357, 249.305, 52600.659 20/12/17,22:25:17,17,07,1, 11.8,1,1, -10.653, 10516.342, 249.311, 52600.690 20/12/17,22:25:17,18,07,1, 11.8,1,1, -10.653, 10516.368, 249.303, 52600.683 20/12/17,22:25:17,19,07,1, 11.8,1,1, -10.653, 10516.350, 249.316, 52600.664 20/12/17,22:25:18,00,07,1, 11.9,1,1, -10.655, 10516.346, 249.316, 52600.664 20/12/17,22:25:18,01,07,1, 11.9,1,1, -10.655, 10516.351, 249.312, 52600.686 20/12/17,22:25:18,02,07,1, 11.9,1,1, -10.655, 10516.345, 249.318, 52600.670 20/12/17,22:25:18,03,07,1, 11.9,1,1, -10.655, 10516.368, 249.341, 52600.702 20/12/17,22:25:18,04,07,1, 11.9,1,1, -10.655, 10516.377, 249.315, 52600.681 20/12/17,22:25:18,05,07,1, 11.9,1,1, -10.655, 10516.386, 249.328, 52600.724 20/12/17,22:25:18,06,07,1, 11.9,1,1, -10.655, 10516.357, 249.312, 52600.706 20/12/17,22:25:18,07,07,1, 11.9,1,1, -10.655, 10516.383, 249.331, 52600.721 20/12/17,22:25:18,08,07,1, 11.9,1,1, -10.655, 10516.381, 249.314, 52600.715 20/12/17,22:25:18,09,07,1, 11.9,1,1, -10.655, 10516.362, 249.318, 52600.661 20/12/17,22:25:18,10,07,1, 11.9,1,1, -10.655, 10516.380, 249.321, 52600.709 20/12/17,22:25:18,11,07,1, 11.9,1,1, -10.655, 10516.403, 249.324, 52600.677 20/12/17,22:25:18,12,07,1, 11.9,1,1, -10.655, 10516.386, 249.317, 52600.703 20/12/17,22:25:18,13,07,1, 11.9,1,1, -10.655, 10516.413, 249.322, 52600.727 20/12/17,22:25:18,14,07,1, 11.9,1,1, -10.655, 10516.402, 249.322, 52600.677 20/12/17,22:25:18,15,07,1, 11.9,1,1, -10.655, 10516.412, 249.294, 52600.696 20/12/17,22:25:18,16,07,1, 11.9,1,1, -10.655, 10516.404, 249.329, 52600.698 20/12/17,22:25:18,17,07,1, 11.9,1,1, -10.655, 10516.416, 249.327, 52600.668 20/12/17,22:25:18,18,07,1, 11.9,1,1, -10.655, 10516.374, 249.294, 52600.551 20/12/17,22:25:18,19,07,1, 11.9,1,1, -10.655, 10516.437, 249.307, 52600.781 20/12/17,22:25:19,00,07,1, 11.8,1,1, -10.656, 10516.429, 249.307, 52600.781 20/12/17,22:25:19,01,07,1, 11.8,1,1, -10.656, 10516.429, 249.301, 52600.721 20/12/17,22:25:19,02,07,1, 11.8,1,1, -10.656, 10516.405, 249.308, 52600.736 20/12/17,22:25:19,03,07,1, 11.8,1,1, -10.656, 10516.401, 249.325, 52600.746 20/12/17,22:25:19,04,07,1, 11.8,1,1, -10.656, 10516.409, 249.320, 52600.746 20/12/17,22:25:19,05,07,1, 11.8,1,1, -10.656, 10516.403, 249.311, 52600.783 20/12/17,22:25:19,06,07,1, 11.8,1,1, -10.656, 10516.390, 249.331, 52600.698 20/12/17,22:25:19,07,07,1, 11.8,1,1, -10.656, 10516.386, 249.309, 52600.726 20/12/17,22:25:19,08,07,1, 11.8,1,1, -10.656, 10516.402, 249.304, 52600.695 20/12/17,22:25:19,09,07,1, 11.8,1,1, -10.656, 10516.401, 249.316, 52600.707 20/12/17,22:25:19,10,07,1, 11.8,1,1, -10.656, 10516.412, 249.304, 52600.726 20/12/17,22:25:19,11,07,1, 11.8,1,1, -10.656, 10516.416, 249.323, 52600.681 20/12/17,22:25:19,12,07,1, 11.8,1,1, -10.656, 10516.424, 249.310, 52600.710 20/12/17,22:25:19,13,07,1, 11.8,1,1, -10.656, 10516.432, 249.302, 52600.703 20/12/17,22:25:19,14,07,1, 11.8,1,1, -10.656, 10516.440, 249.299, 52600.693 20/12/17,22:25:19,15,07,1, 11.8,1,1, -10.656, 10516.438, 249.296, 52600.742 20/12/17,22:25:19,16,07,1, 11.8,1,1, -10.656, 10516.434, 249.325, 52600.723 20/12/17,22:25:19,17,07,1, 11.8,1,1, -10.656, 10516.426, 249.337, 52600.715 20/12/17,22:25:19,18,07,1, 11.8,1,1, -10.656, 10516.472, 249.319, 52600.622 20/12/17,22:25:19,19,07,1, 11.8,1,1, -10.656, 10516.451, 249.318, 52600.712 20/12/17,22:25:20,00,07,1, 11.8,1,1, -10.656, 10516.446, 249.318, 52600.712 20/12/17,22:25:20,01,07,1, 11.8,1,1, -10.656, 10516.450, 249.310, 52600.746 20/12/17,22:25:20,02,07,1, 11.8,1,1, -10.656, 10516.433, 249.353, 52600.753 20/12/17,22:25:20,03,07,1, 11.8,1,1, -10.656, 10516.442, 249.301, 52600.718 20/12/17,22:25:20,04,07,1, 11.8,1,1, -10.656, 10516.441, 249.305, 52600.718 20/12/17,22:25:20,05,07,1, 11.8,1,1, -10.656, 10516.451, 249.324, 52600.725 20/12/17,22:25:20,06,07,1, 11.8,1,1, -10.656, 10516.458, 249.295, 52600.726 20/12/17,22:25:20,07,07,1, 11.8,1,1, -10.656, 10516.456, 249.293, 52600.684 20/12/17,22:25:20,08,07,1, 11.8,1,1, -10.656, 10516.457, 249.298, 52600.734 20/12/17,22:25:20,09,07,1, 11.8,1,1, -10.656, 10516.430, 249.282, 52600.676 20/12/17,22:25:20,10,07,1, 11.8,1,1, -10.656, 10516.449, 249.282, 52600.725 20/12/17,22:25:20,11,07,1, 11.8,1,1, -10.656, 10516.450, 249.290, 52600.707 20/12/17,22:25:20,12,07,1, 11.8,1,1, -10.656, 10516.450, 249.300, 52600.742 20/12/17,22:25:20,13,07,1, 11.8,1,1, -10.656, 10516.465, 249.315, 52600.743 20/12/17,22:25:20,14,07,1, 11.8,1,1, -10.656, 10516.456, 249.281, 52600.742 20/12/17,22:25:20,15,07,1, 11.8,1,1, -10.656, 10516.446, 249.293, 52600.754 20/12/17,22:25:20,16,07,1, 11.8,1,1, -10.656, 10516.443, 249.280, 52600.754 20/12/17,22:25:20,17,07,1, 11.8,1,1, -10.656, 10516.457, 249.277, 52600.758 20/12/17,22:25:20,18,07,1, 11.8,1,1, -10.656, 10516.435, 249.306, 52600.680 20/12/17,22:25:20,19,07,1, 11.8,1,1, -10.656, 10516.495, 249.256, 52600.654 20/12/17,22:25:21,00,06,1, 11.9,1,1, -10.659, 10516.487, 249.256, 52600.654 20/12/17,22:25:21,01,06,1, 11.9,1,1, -10.659, 10516.405, 249.300, 52600.823 20/12/17,22:25:21,02,06,1, 11.9,1,1, -10.659, 10516.440, 249.258, 52600.768 20/12/17,22:25:21,03,06,1, 11.9,1,1, -10.659, 10516.435, 249.267, 52600.759 20/12/17,22:25:21,04,06,1, 11.9,1,1, -10.659, 10516.449, 249.289, 52600.733 20/12/17,22:25:21,05,06,1, 11.9,1,1, -10.659, 10516.456, 249.263, 52600.701 20/12/17,22:25:21,06,06,1, 11.9,1,1, -10.659, 10516.445, 249.278, 52600.725 20/12/17,22:25:21,07,06,1, 11.9,1,1, -10.659, 10516.438, 249.230, 52600.725 20/12/17,22:25:21,08,06,1, 11.9,1,1, -10.659, 10516.438, 249.260, 52600.759 20/12/17,22:25:21,09,06,1, 11.9,1,1, -10.659, 10516.458, 249.250, 52600.774 20/12/17,22:25:21,10,06,1, 11.9,1,1, -10.659, 10516.439, 249.236, 52600.742 20/12/17,22:25:21,11,06,1, 11.9,1,1, -10.659, 10516.451, 249.282, 52600.749 20/12/17,22:25:21,12,06,1, 11.9,1,1, -10.659, 10516.456, 249.269, 52600.767 20/12/17,22:25:21,13,06,1, 11.9,1,1, -10.659, 10516.438, 249.242, 52600.757 20/12/17,22:25:21,14,06,1, 11.9,1,1, -10.659, 10516.449, 249.269, 52600.774 20/12/17,22:25:21,15,06,1, 11.9,1,1, -10.659, 10516.442, 249.255, 52600.764 20/12/17,22:25:21,16,06,1, 11.9,1,1, -10.659, 10516.449, 249.245, 52600.777 20/12/17,22:25:21,17,06,1, 11.9,1,1, -10.659, 10516.438, 249.270, 52600.908 20/12/17,22:25:21,18,06,1, 11.9,1,1, -10.659, 10516.446, 249.225, 52600.758 20/12/17,22:25:21,19,06,1, 11.9,1,1, -10.659, 10516.455, 249.255, 52600.804 20/12/17,22:25:22,00,06,1, 11.8,1,1, -10.659, 10516.454, 249.255, 52600.804 20/12/17,22:25:22,01,06,1, 11.8,1,1, -10.659, 10516.440, 249.215, 52600.712 20/12/17,22:25:22,02,06,1, 11.8,1,1, -10.659, 10516.472, 249.253, 52600.702 20/12/17,22:25:22,03,06,1, 11.8,1,1, -10.659, 10516.469, 249.229, 52600.720 20/12/17,22:25:22,04,06,1, 11.8,1,1, -10.659, 10516.477, 249.218, 52600.736 20/12/17,22:25:22,05,06,1, 11.8,1,1, -10.659, 10516.471, 249.229, 52600.734 20/12/17,22:25:22,06,06,1, 11.8,1,1, -10.659, 10516.454, 249.220, 52600.755 20/12/17,22:25:22,07,06,1, 11.8,1,1, -10.659, 10516.491, 249.246, 52600.766 20/12/17,22:25:22,08,06,1, 11.8,1,1, -10.659, 10516.483, 249.201, 52600.765 20/12/17,22:25:22,09,06,1, 11.8,1,1, -10.659, 10516.472, 249.205, 52600.732 20/12/17,22:25:22,10,06,1, 11.8,1,1, -10.659, 10516.484, 249.232, 52600.795 20/12/17,22:25:22,11,06,1, 11.8,1,1, -10.659, 10516.491, 249.227, 52600.774 20/12/17,22:25:22,12,06,1, 11.8,1,1, -10.659, 10516.487, 249.214, 52600.713 20/12/17,22:25:22,13,06,1, 11.8,1,1, -10.659, 10516.493, 249.219, 52600.746 20/12/17,22:25:22,14,06,1, 11.8,1,1, -10.659, 10516.496, 249.208, 52600.734 20/12/17,22:25:22,15,06,1, 11.8,1,1, -10.659, 10516.480, 249.210, 52600.762 20/12/17,22:25:22,16,06,1, 11.8,1,1, -10.659, 10516.484, 249.184, 52600.732 20/12/17,22:25:22,17,06,1, 11.8,1,1, -10.659, 10516.496, 249.214, 52600.857 20/12/17,22:25:22,18,06,1, 11.8,1,1, -10.659, 10516.434, 249.222, 52600.710 20/12/17,22:25:22,19,06,1, 11.8,1,1, -10.659, 10516.463, 249.202, 52600.765 20/12/17,22:25:23,00,07,1, 11.9,1,1, -10.658, 10516.462, 249.202, 52600.765 20/12/17,22:25:23,01,07,1, 11.9,1,1, -10.658, 10516.490, 249.181, 52600.744 20/12/17,22:25:23,02,07,1, 11.9,1,1, -10.658, 10516.477, 249.149, 52600.663 20/12/17,22:25:23,03,07,1, 11.9,1,1, -10.658, 10516.470, 249.155, 52600.714 20/12/17,22:25:23,04,07,1, 11.9,1,1, -10.658, 10516.463, 249.174, 52600.763 20/12/17,22:25:23,05,07,1, 11.9,1,1, -10.658, 10516.483, 249.138, 52600.718 20/12/17,22:25:23,06,07,1, 11.9,1,1, -10.658, 10516.451, 249.171, 52600.776 20/12/17,22:25:23,07,07,1, 11.9,1,1, -10.658, 10516.451, 249.174, 52600.757 20/12/17,22:25:23,08,07,1, 11.9,1,1, -10.658, 10516.454, 249.172, 52600.739 20/12/17,22:25:23,09,07,1, 11.9,1,1, -10.658, 10516.453, 249.164, 52600.747 20/12/17,22:25:23,10,07,1, 11.9,1,1, -10.658, 10516.461, 249.160, 52600.766 20/12/17,22:25:23,11,07,1, 11.9,1,1, -10.658, 10516.462, 249.167, 52600.779 20/12/17,22:25:23,12,07,1, 11.9,1,1, -10.658, 10516.470, 249.137, 52600.763 20/12/17,22:25:23,13,07,1, 11.9,1,1, -10.658, 10516.444, 249.131, 52600.740 20/12/17,22:25:23,14,07,1, 11.9,1,1, -10.658, 10516.456, 249.144, 52600.743 20/12/17,22:25:23,15,07,1, 11.9,1,1, -10.658, 10516.480, 249.140, 52600.751 20/12/17,22:25:23,16,07,1, 11.9,1,1, -10.658, 10516.446, 249.138, 52600.687 20/12/17,22:25:23,17,07,1, 11.9,1,1, -10.658, 10516.456, 249.171, 52600.723 20/12/17,22:25:23,18,07,1, 11.9,1,1, -10.658, 10516.460, 249.151, 52600.737 20/12/17,22:25:23,19,07,1, 11.9,1,1, -10.658, 10516.448, 249.149, 52600.890 20/12/17,22:25:24,00,07,1, 11.8,1,1, -10.657, 10516.446, 249.149, 52600.890 20/12/17,22:25:24,01,07,1, 11.8,1,1, -10.657, 10516.479, 249.130, 52600.720 20/12/17,22:25:24,02,07,1, 11.8,1,1, -10.657, 10516.463, 249.131, 52600.739 20/12/17,22:25:24,03,07,1, 11.8,1,1, -10.657, 10516.475, 249.109, 52600.721 20/12/17,22:25:24,04,07,1, 11.8,1,1, -10.657, 10516.464, 249.118, 52600.716 20/12/17,22:25:24,05,07,1, 11.8,1,1, -10.657, 10516.479, 249.138, 52600.599 20/12/17,22:25:24,06,07,1, 11.8,1,1, -10.657, 10516.429, 249.126, 52600.826 20/12/17,22:25:24,07,07,1, 11.8,1,1, -10.657, 10516.466, 249.118, 52600.787 20/12/17,22:25:24,08,07,1, 11.8,1,1, -10.657, 10516.466, 249.150, 52600.794 20/12/17,22:25:24,09,07,1, 11.8,1,1, -10.657, 10516.452, 249.119, 52600.726 20/12/17,22:25:24,10,07,1, 11.8,1,1, -10.657, 10516.450, 249.115, 52600.785 20/12/17,22:25:24,11,07,1, 11.8,1,1, -10.657, 10516.462, 249.129, 52600.770 20/12/17,22:25:24,12,07,1, 11.8,1,1, -10.657, 10516.469, 249.128, 52600.767 20/12/17,22:25:24,13,07,1, 11.8,1,1, -10.657, 10516.464, 249.159, 52600.807 20/12/17,22:25:24,14,07,1, 11.8,1,1, -10.657, 10516.451, 249.118, 52600.785 20/12/17,22:25:24,15,07,1, 11.8,1,1, -10.657, 10516.451, 249.117, 52600.784 20/12/17,22:25:24,16,07,1, 11.8,1,1, -10.657, 10516.474, 249.143, 52600.768 20/12/17,22:25:24,17,07,1, 11.8,1,1, -10.657, 10516.479, 249.132, 52600.790 20/12/17,22:25:24,18,07,1, 11.8,1,1, -10.657, 10516.466, 249.122, 52600.784 20/12/17,22:25:24,19,07,1, 11.8,1,1, -10.657, 10516.480, 249.160, 52600.787 20/12/17,22:25:25,00,07,1, 11.9,1,1, -10.658, 10516.479, 249.160, 52600.787 20/12/17,22:25:25,01,07,1, 11.9,1,1, -10.658, 10516.474, 249.127, 52600.777 20/12/17,22:25:25,02,07,1, 11.9,1,1, -10.658, 10516.468, 249.130, 52600.768 20/12/17,22:25:25,03,07,1, 11.9,1,1, -10.658, 10516.462, 249.131, 52600.765 20/12/17,22:25:25,04,07,1, 11.9,1,1, -10.658, 10516.481, 249.128, 52600.790 20/12/17,22:25:25,05,07,1, 11.9,1,1, -10.658, 10516.471, 249.128, 52600.778 20/12/17,22:25:25,06,07,1, 11.9,1,1, -10.658, 10516.471, 249.120, 52600.733 20/12/17,22:25:25,07,07,1, 11.9,1,1, -10.658, 10516.473, 249.121, 52600.765 20/12/17,22:25:25,08,07,1, 11.9,1,1, -10.658, 10516.450, 249.092, 52600.752 20/12/17,22:25:25,09,07,1, 11.9,1,1, -10.658, 10516.476, 249.103, 52600.754 20/12/17,22:25:25,10,07,1, 11.9,1,1, -10.658, 10516.461, 249.124, 52600.778 20/12/17,22:25:25,11,07,1, 11.9,1,1, -10.658, 10516.458, 249.112, 52600.786 20/12/17,22:25:25,12,07,1, 11.9,1,1, -10.658, 10516.494, 249.122, 52600.708 20/12/17,22:25:25,13,07,1, 11.9,1,1, -10.658, 10516.408, 249.122, 52600.753 20/12/17,22:25:25,14,07,1, 11.9,1,1, -10.658, 10516.415, 249.116, 52600.848 20/12/17,22:25:25,15,07,1, 11.9,1,1, -10.658, 10516.436, 249.134, 52600.814 20/12/17,22:25:25,16,07,1, 11.9,1,1, -10.658, 10516.457, 249.131, 52600.809 20/12/17,22:25:25,17,07,1, 11.9,1,1, -10.658, 10516.445, 249.110, 52600.796 20/12/17,22:25:25,18,07,1, 11.9,1,1, -10.658, 10516.461, 249.129, 52600.792 20/12/17,22:25:25,19,07,1, 11.9,1,1, -10.658, 10516.480, 249.115, 52600.792 20/12/17,22:25:26,00,07,1, 11.8,1,1, -10.659, 10516.479, 249.115, 52600.792 20/12/17,22:25:26,01,07,1, 11.8,1,1, -10.659, 10516.493, 249.124, 52600.827 20/12/17,22:25:26,02,07,1, 11.8,1,1, -10.659, 10516.479, 249.108, 52600.810 20/12/17,22:25:26,03,07,1, 11.8,1,1, -10.659, 10516.485, 249.124, 52600.780 20/12/17,22:25:26,04,07,1, 11.8,1,1, -10.659, 10516.490, 249.135, 52600.818 20/12/17,22:25:26,05,07,1, 11.8,1,1, -10.659, 10516.502, 249.121, 52600.772 20/12/17,22:25:26,06,07,1, 11.8,1,1, -10.659, 10516.488, 249.153, 52600.820 20/12/17,22:25:26,07,07,1, 11.8,1,1, -10.659, 10516.486, 249.096, 52600.788 20/12/17,22:25:26,08,07,1, 11.8,1,1, -10.659, 10516.505, 249.108, 52600.813 20/12/17,22:25:26,09,07,1, 11.8,1,1, -10.659, 10516.523, 249.143, 52600.616 20/12/17,22:25:26,10,07,1, 11.8,1,1, -10.659, 10516.473, 249.132, 52600.837 20/12/17,22:25:26,11,07,1, 11.8,1,1, -10.659, 10516.477, 249.144, 52600.881 20/12/17,22:25:26,12,07,1, 11.8,1,1, -10.659, 10516.493, 249.133, 52600.830 20/12/17,22:25:26,13,07,1, 11.8,1,1, -10.659, 10516.498, 249.114, 52600.861 20/12/17,22:25:26,14,07,1, 11.8,1,1, -10.659, 10516.503, 249.153, 52600.865 20/12/17,22:25:26,15,07,1, 11.8,1,1, -10.659, 10516.513, 249.142, 52600.835 20/12/17,22:25:26,16,07,1, 11.8,1,1, -10.659, 10516.491, 249.100, 52600.858 20/12/17,22:25:26,17,07,1, 11.8,1,1, -10.659, 10516.520, 249.142, 52600.817 20/12/17,22:25:26,18,07,1, 11.8,1,1, -10.659, 10516.522, 249.138, 52600.856 20/12/17,22:25:26,19,07,1, 11.8,1,1, -10.659, 10516.527, 249.154, 52600.846 20/12/17,22:25:27,00,06,1, 11.8,1,1, -10.659, 10516.521, 249.154, 52600.846 20/12/17,22:25:27,01,06,1, 11.8,1,1, -10.659, 10516.536, 249.131, 52600.820 20/12/17,22:25:27,02,06,1, 11.8,1,1, -10.659, 10516.531, 249.135, 52600.855 20/12/17,22:25:27,03,06,1, 11.8,1,1, -10.659, 10516.532, 249.147, 52600.846 20/12/17,22:25:27,04,06,1, 11.8,1,1, -10.659, 10516.515, 249.135, 52600.828 20/12/17,22:25:27,05,06,1, 11.8,1,1, -10.659, 10516.545, 249.153, 52600.821 20/12/17,22:25:27,06,06,1, 11.8,1,1, -10.659, 10516.546, 249.146, 52600.825 20/12/17,22:25:27,07,06,1, 11.8,1,1, -10.659, 10516.555, 249.136, 52600.832 20/12/17,22:25:27,08,06,1, 11.8,1,1, -10.659, 10516.556, 249.127, 52600.854 20/12/17,22:25:27,09,06,1, 11.8,1,1, -10.659, 10516.541, 249.123, 52600.855 20/12/17,22:25:27,10,06,1, 11.8,1,1, -10.659, 10516.548, 249.120, 52600.822 20/12/17,22:25:27,11,06,1, 11.8,1,1, -10.659, 10516.587, 249.136, 52600.874 20/12/17,22:25:27,12,06,1, 11.8,1,1, -10.659, 10516.572, 249.127, 52600.832 20/12/17,22:25:27,13,06,1, 11.8,1,1, -10.659, 10516.564, 249.084, 52600.818 20/12/17,22:25:27,14,06,1, 11.8,1,1, -10.659, 10516.558, 249.106, 52600.824 20/12/17,22:25:27,15,06,1, 11.8,1,1, -10.659, 10516.591, 249.094, 52600.802 20/12/17,22:25:27,16,06,1, 11.8,1,1, -10.659, 10516.575, 249.129, 52600.829 20/12/17,22:25:27,17,06,1, 11.8,1,1, -10.659, 10516.577, 249.092, 52600.870 20/12/17,22:25:27,18,06,1, 11.8,1,1, -10.659, 10516.595, 249.083, 52600.814 20/12/17,22:25:27,19,06,1, 11.8,1,1, -10.659, 10516.596, 249.128, 52600.835 20/12/17,22:25:28,00,06,1, 11.9,1,1, -10.657, 10516.587, 249.128, 52600.835 20/12/17,22:25:28,01,06,1, 11.9,1,1, -10.657, 10516.601, 249.105, 52600.864 20/12/17,22:25:28,02,06,1, 11.9,1,1, -10.657, 10516.592, 249.134, 52600.860 20/12/17,22:25:28,03,06,1, 11.9,1,1, -10.657, 10516.600, 249.118, 52600.813 20/12/17,22:25:28,04,06,1, 11.9,1,1, -10.657, 10516.608, 249.149, 52600.853 20/12/17,22:25:28,05,06,1, 11.9,1,1, -10.657, 10516.603, 249.129, 52600.853 20/12/17,22:25:28,06,06,1, 11.9,1,1, -10.657, 10516.605, 249.123, 52600.855 20/12/17,22:25:28,07,06,1, 11.9,1,1, -10.657, 10516.627, 249.135, 52600.836 20/12/17,22:25:28,08,06,1, 11.9,1,1, -10.657, 10516.620, 249.130, 52600.848 20/12/17,22:25:28,09,06,1, 11.9,1,1, -10.657, 10516.624, 249.109, 52600.841 20/12/17,22:25:28,10,06,1, 11.9,1,1, -10.657, 10516.626, 249.131, 52600.832 20/12/17,22:25:28,11,06,1, 11.9,1,1, -10.657, 10516.631, 249.119, 52600.839 20/12/17,22:25:28,12,06,1, 11.9,1,1, -10.657, 10516.624, 249.109, 52600.835 20/12/17,22:25:28,13,06,1, 11.9,1,1, -10.657, 10516.626, 249.145, 52600.843 20/12/17,22:25:28,14,06,1, 11.9,1,1, -10.657, 10516.648, 249.147, 52600.835 20/12/17,22:25:28,15,06,1, 11.9,1,1, -10.657, 10516.653, 249.116, 52600.820 20/12/17,22:25:28,16,06,1, 11.9,1,1, -10.657, 10516.645, 249.124, 52600.871 20/12/17,22:25:28,17,06,1, 11.9,1,1, -10.657, 10516.671, 249.116, 52600.837 20/12/17,22:25:28,18,06,1, 11.9,1,1, -10.657, 10516.665, 249.103, 52600.822 20/12/17,22:25:28,19,06,1, 11.9,1,1, -10.657, 10516.660, 249.135, 52600.840 20/12/17,22:25:29,00,06,1, 11.9,1,1, -10.659, 10516.654, 249.135, 52600.840 20/12/17,22:25:29,01,06,1, 11.9,1,1, -10.659, 10516.682, 249.115, 52600.850 20/12/17,22:25:29,02,06,1, 11.9,1,1, -10.659, 10516.676, 249.115, 52600.847 20/12/17,22:25:29,03,06,1, 11.9,1,1, -10.659, 10516.660, 249.117, 52600.871 20/12/17,22:25:29,04,06,1, 11.9,1,1, -10.659, 10516.664, 249.115, 52600.865 20/12/17,22:25:29,05,06,1, 11.9,1,1, -10.659, 10516.668, 249.110, 52600.847 20/12/17,22:25:29,06,06,1, 11.9,1,1, -10.659, 10516.654, 249.118, 52600.847 20/12/17,22:25:29,07,06,1, 11.9,1,1, -10.659, 10516.662, 249.120, 52600.858 20/12/17,22:25:29,08,06,1, 11.9,1,1, -10.659, 10516.681, 249.128, 52600.840 20/12/17,22:25:29,09,06,1, 11.9,1,1, -10.659, 10516.691, 249.128, 52600.796 20/12/17,22:25:29,10,06,1, 11.9,1,1, -10.659, 10516.689, 249.129, 52600.836 20/12/17,22:25:29,11,06,1, 11.9,1,1, -10.659, 10516.663, 249.105, 52600.836 20/12/17,22:25:29,12,06,1, 11.9,1,1, -10.659, 10516.696, 249.128, 52600.864 20/12/17,22:25:29,13,06,1, 11.9,1,1, -10.659, 10516.682, 249.102, 52600.849 20/12/17,22:25:29,14,06,1, 11.9,1,1, -10.659, 10516.702, 249.118, 52600.866 20/12/17,22:25:29,15,06,1, 11.9,1,1, -10.659, 10516.706, 249.151, 52600.879 20/12/17,22:25:29,16,06,1, 11.9,1,1, -10.659, 10516.707, 249.127, 52600.882 20/12/17,22:25:29,17,06,1, 11.9,1,1, -10.659, 10516.678, 249.144, 52600.854 20/12/17,22:25:29,18,06,1, 11.9,1,1, -10.659, 10516.718, 249.151, 52600.874 20/12/17,22:25:29,19,06,1, 11.9,1,1, -10.659, 10516.696, 249.117, 52600.853 20/12/17,22:25:30,00,06,1, 11.8,1,1, -10.658, 10516.696, 249.117, 52600.853 20/12/17,22:25:30,01,06,1, 11.8,1,1, -10.658, 10516.757, 249.150, 52600.869 20/12/17,22:25:30,02,06,1, 11.8,1,1, -10.658, 10516.739, 249.125, 52600.833 20/12/17,22:25:30,03,06,1, 11.8,1,1, -10.658, 10516.748, 249.106, 52600.818 20/12/17,22:25:30,04,06,1, 11.8,1,1, -10.658, 10516.746, 249.129, 52600.816 20/12/17,22:25:30,05,06,1, 11.8,1,1, -10.658, 10516.749, 249.139, 52600.850 20/12/17,22:25:30,06,06,1, 11.8,1,1, -10.658, 10516.731, 249.137, 52600.855 20/12/17,22:25:30,07,06,1, 11.8,1,1, -10.658, 10516.768, 249.129, 52600.864 20/12/17,22:25:30,08,06,1, 11.8,1,1, -10.658, 10516.756, 249.114, 52600.825 20/12/17,22:25:30,09,06,1, 11.8,1,1, -10.658, 10516.759, 249.152, 52600.848 20/12/17,22:25:30,10,06,1, 11.8,1,1, -10.658, 10516.784, 249.137, 52600.851 20/12/17,22:25:30,11,06,1, 11.8,1,1, -10.658, 10516.783, 249.139, 52600.874 20/12/17,22:25:30,12,06,1, 11.8,1,1, -10.658, 10516.772, 249.169, 52600.898 20/12/17,22:25:30,13,06,1, 11.8,1,1, -10.658, 10516.745, 249.146, 52600.868 20/12/17,22:25:30,14,06,1, 11.8,1,1, -10.658, 10516.791, 249.155, 52600.882 20/12/17,22:25:30,15,06,1, 11.8,1,1, -10.658, 10516.776, 249.162, 52600.880 20/12/17,22:25:30,16,06,1, 11.8,1,1, -10.658, 10516.783, 249.157, 52600.887 20/12/17,22:25:30,17,06,1, 11.8,1,1, -10.658, 10516.786, 249.182, 52600.864 20/12/17,22:25:30,18,06,1, 11.8,1,1, -10.658, 10516.807, 249.185, 52600.876 20/12/17,22:25:30,19,06,1, 11.8,1,1, -10.658, 10516.786, 249.179, 52600.837 20/12/17,22:25:31,00,06,1, 11.8,1,1, -10.659, 10516.779, 249.179, 52600.837 20/12/17,22:25:31,01,06,1, 11.8,1,1, -10.659, 10516.802, 249.176, 52600.859 20/12/17,22:25:31,02,06,1, 11.8,1,1, -10.659, 10516.808, 249.174, 52600.905 20/12/17,22:25:31,03,06,1, 11.8,1,1, -10.659, 10516.824, 249.199, 52600.961 20/12/17,22:25:31,04,06,1, 11.8,1,1, -10.659, 10516.811, 249.188, 52600.907 20/12/17,22:25:31,05,06,1, 11.8,1,1, -10.659, 10516.834, 249.164, 52600.901 20/12/17,22:25:31,06,06,1, 11.8,1,1, -10.659, 10516.816, 249.189, 52600.854 20/12/17,22:25:31,07,06,1, 11.8,1,1, -10.659, 10516.816, 249.148, 52600.840 20/12/17,22:25:31,08,06,1, 11.8,1,1, -10.659, 10516.820, 249.183, 52600.857 20/12/17,22:25:31,09,06,1, 11.8,1,1, -10.659, 10516.848, 249.181, 52600.874 20/12/17,22:25:31,10,06,1, 11.8,1,1, -10.659, 10516.814, 249.198, 52600.841 20/12/17,22:25:31,11,06,1, 11.8,1,1, -10.659, 10516.831, 249.221, 52600.907 20/12/17,22:25:31,12,06,1, 11.8,1,1, -10.659, 10516.812, 249.192, 52600.904 20/12/17,22:25:31,13,06,1, 11.8,1,1, -10.659, 10516.831, 249.195, 52600.906 20/12/17,22:25:31,14,06,1, 11.8,1,1, -10.659, 10516.838, 249.200, 52600.865 20/12/17,22:25:31,15,06,1, 11.8,1,1, -10.659, 10516.900, 249.185, 52600.658 20/12/17,22:25:31,16,06,1, 11.8,1,1, -10.659, 10516.884, 249.186, 52600.832 20/12/17,22:25:31,17,06,1, 11.8,1,1, -10.659, 10516.865, 249.205, 52600.840 20/12/17,22:25:31,18,06,1, 11.8,1,1, -10.659, 10516.859, 249.197, 52600.840 20/12/17,22:25:31,19,06,1, 11.8,1,1, -10.659, 10516.841, 249.177, 52600.866 20/12/17,22:25:32,00,06,1, 11.8,1,1, -10.657, 10516.838, 249.177, 52600.866 20/12/17,22:25:32,01,06,1, 11.8,1,1, -10.657, 10516.879, 249.179, 52600.846 20/12/17,22:25:32,02,06,1, 11.8,1,1, -10.657, 10516.867, 249.221, 52600.874 20/12/17,22:25:32,03,06,1, 11.8,1,1, -10.657, 10516.877, 249.189, 52600.864 20/12/17,22:25:32,04,06,1, 11.8,1,1, -10.657, 10516.891, 249.215, 52600.904 20/12/17,22:25:32,05,06,1, 11.8,1,1, -10.657, 10516.867, 249.202, 52600.887 20/12/17,22:25:32,06,06,1, 11.8,1,1, -10.657, 10516.889, 249.197, 52600.928 20/12/17,22:25:32,07,06,1, 11.8,1,1, -10.657, 10516.877, 249.200, 52600.901 20/12/17,22:25:32,08,06,1, 11.8,1,1, -10.657, 10516.903, 249.217, 52600.902 20/12/17,22:25:32,09,06,1, 11.8,1,1, -10.657, 10516.905, 249.216, 52600.939 20/12/17,22:25:32,10,06,1, 11.8,1,1, -10.657, 10516.883, 249.218, 52600.908 20/12/17,22:25:32,11,06,1, 11.8,1,1, -10.657, 10516.923, 249.219, 52600.907 20/12/17,22:25:32,12,06,1, 11.8,1,1, -10.657, 10516.936, 249.227, 52600.882 20/12/17,22:25:32,13,06,1, 11.8,1,1, -10.657, 10516.939, 249.234, 52600.913 20/12/17,22:25:32,14,06,1, 11.8,1,1, -10.657, 10516.930, 249.260, 52600.917 20/12/17,22:25:32,15,06,1, 11.8,1,1, -10.657, 10516.935, 249.255, 52600.881 20/12/17,22:25:32,16,06,1, 11.8,1,1, -10.657, 10516.969, 249.266, 52600.906 20/12/17,22:25:32,17,06,1, 11.8,1,1, -10.657, 10516.951, 249.230, 52600.908 20/12/17,22:25:32,18,06,1, 11.8,1,1, -10.657, 10516.988, 249.227, 52600.893 20/12/17,22:25:32,19,06,1, 11.8,1,1, -10.657, 10516.974, 249.263, 52600.953 20/12/17,22:25:33,00,06,1, 11.8,1,1, -10.659, 10516.971, 249.263, 52600.953 20/12/17,22:25:33,01,06,1, 11.8,1,1, -10.659, 10516.938, 249.258, 52600.894 20/12/17,22:25:33,02,06,1, 11.8,1,1, -10.659, 10516.970, 249.292, 52600.942 20/12/17,22:25:33,03,06,1, 11.8,1,1, -10.659, 10516.961, 249.265, 52600.933 20/12/17,22:25:33,04,06,1, 11.8,1,1, -10.659, 10516.971, 249.277, 52600.935 20/12/17,22:25:33,05,06,1, 11.8,1,1, -10.659, 10516.991, 249.274, 52600.939 20/12/17,22:25:33,06,06,1, 11.8,1,1, -10.659, 10516.988, 249.285, 52600.936 20/12/17,22:25:33,07,06,1, 11.8,1,1, -10.659, 10516.976, 249.268, 52600.913 20/12/17,22:25:33,08,06,1, 11.8,1,1, -10.659, 10517.009, 249.273, 52600.939 20/12/17,22:25:33,09,06,1, 11.8,1,1, -10.659, 10517.005, 249.273, 52600.907 20/12/17,22:25:33,10,06,1, 11.8,1,1, -10.659, 10516.999, 249.262, 52600.856 20/12/17,22:25:33,11,06,1, 11.8,1,1, -10.659, 10517.014, 249.288, 52600.919 20/12/17,22:25:33,12,06,1, 11.8,1,1, -10.659, 10517.008, 249.281, 52600.930 20/12/17,22:25:33,13,06,1, 11.8,1,1, -10.659, 10517.015, 249.286, 52600.894 20/12/17,22:25:33,14,06,1, 11.8,1,1, -10.659, 10517.022, 249.255, 52600.908 20/12/17,22:25:33,15,06,1, 11.8,1,1, -10.659, 10517.030, 249.278, 52600.899 20/12/17,22:25:33,16,06,1, 11.8,1,1, -10.659, 10517.025, 249.279, 52600.890 20/12/17,22:25:33,17,06,1, 11.8,1,1, -10.659, 10517.037, 249.255, 52600.927 20/12/17,22:25:33,18,06,1, 11.8,1,1, -10.659, 10517.050, 249.272, 52600.937 20/12/17,22:25:33,19,06,1, 11.8,1,1, -10.659, 10517.047, 249.271, 52600.964 20/12/17,22:25:34,00,06,1, 11.8,1,1, -10.656, 10517.046, 249.271, 52600.964 20/12/17,22:25:34,01,06,1, 11.8,1,1, -10.656, 10517.056, 249.271, 52600.917 20/12/17,22:25:34,02,06,1, 11.8,1,1, -10.656, 10517.024, 249.261, 52600.904 20/12/17,22:25:34,03,06,1, 11.8,1,1, -10.656, 10517.087, 249.268, 52600.943 20/12/17,22:25:34,04,06,1, 11.8,1,1, -10.656, 10517.053, 249.261, 52600.906 20/12/17,22:25:34,05,06,1, 11.8,1,1, -10.656, 10517.092, 249.294, 52600.801 20/12/17,22:25:34,06,06,1, 11.8,1,1, -10.656, 10517.057, 249.269, 52600.889 20/12/17,22:25:34,07,06,1, 11.8,1,1, -10.656, 10517.065, 249.290, 52600.891 20/12/17,22:25:34,08,06,1, 11.8,1,1, -10.656, 10517.100, 249.280, 52600.903 20/12/17,22:25:34,09,06,1, 11.8,1,1, -10.656, 10517.073, 249.307, 52600.892 20/12/17,22:25:34,10,06,1, 11.8,1,1, -10.656, 10517.103, 249.277, 52600.910 20/12/17,22:25:34,11,06,1, 11.8,1,1, -10.656, 10517.100, 249.279, 52600.902 20/12/17,22:25:34,12,06,1, 11.8,1,1, -10.656, 10517.101, 249.277, 52600.934 20/12/17,22:25:34,13,06,1, 11.8,1,1, -10.656, 10517.124, 249.282, 52600.946 20/12/17,22:25:34,14,06,1, 11.8,1,1, -10.656, 10517.097, 249.287, 52600.930 20/12/17,22:25:34,15,06,1, 11.8,1,1, -10.656, 10517.102, 249.291, 52600.942 20/12/17,22:25:34,16,06,1, 11.8,1,1, -10.656, 10517.117, 249.310, 52600.918 20/12/17,22:25:34,17,06,1, 11.8,1,1, -10.656, 10517.117, 249.270, 52600.911 20/12/17,22:25:34,18,06,1, 11.8,1,1, -10.656, 10517.116, 249.312, 52600.915 20/12/17,22:25:34,19,06,1, 11.8,1,1, -10.656, 10517.111, 249.284, 52600.907 20/12/17,22:25:35,00,07,1, 11.8,1,1, -10.657, 10517.105, 249.284, 52600.907 20/12/17,22:25:35,01,07,1, 11.8,1,1, -10.657, 10517.105, 249.266, 52600.917 20/12/17,22:25:35,02,07,1, 11.8,1,1, -10.657, 10517.109, 249.289, 52600.922 20/12/17,22:25:35,03,07,1, 11.8,1,1, -10.657, 10517.112, 249.306, 52601.022 20/12/17,22:25:35,04,07,1, 11.8,1,1, -10.657, 10517.120, 249.302, 52601.031 20/12/17,22:25:35,05,07,1, 11.8,1,1, -10.657, 10517.118, 249.308, 52601.029 20/12/17,22:25:35,06,07,1, 11.8,1,1, -10.657, 10517.116, 249.301, 52601.034 20/12/17,22:25:35,07,07,1, 11.8,1,1, -10.657, 10517.133, 249.325, 52601.054 20/12/17,22:25:35,08,07,1, 11.8,1,1, -10.657, 10517.130, 249.306, 52601.016 20/12/17,22:25:35,09,07,1, 11.8,1,1, -10.657, 10517.133, 249.301, 52601.008 20/12/17,22:25:35,10,07,1, 11.8,1,1, -10.657, 10517.141, 249.317, 52601.045 20/12/17,22:25:35,11,07,1, 11.8,1,1, -10.657, 10517.150, 249.333, 52601.043 20/12/17,22:25:35,12,07,1, 11.8,1,1, -10.657, 10517.152, 249.314, 52600.993 20/12/17,22:25:35,13,07,1, 11.8,1,1, -10.657, 10517.141, 249.279, 52601.054 20/12/17,22:25:35,14,07,1, 11.8,1,1, -10.657, 10517.167, 249.308, 52601.083 20/12/17,22:25:35,15,07,1, 11.8,1,1, -10.657, 10517.178, 249.291, 52601.007 20/12/17,22:25:35,16,07,1, 11.8,1,1, -10.657, 10517.176, 249.322, 52601.081 20/12/17,22:25:35,17,07,1, 11.8,1,1, -10.657, 10517.174, 249.324, 52601.074 20/12/17,22:25:35,18,07,1, 11.8,1,1, -10.657, 10517.158, 249.337, 52601.052 20/12/17,22:25:35,19,07,1, 11.8,1,1, -10.657, 10517.165, 249.345, 52601.026 20/12/17,22:25:36,00,07,1, 11.8,1,1, -10.657, 10517.163, 249.345, 52601.026 20/12/17,22:25:36,01,07,1, 11.8,1,1, -10.657, 10517.183, 249.342, 52601.240 20/12/17,22:25:36,02,07,1, 11.8,1,1, -10.657, 10517.179, 249.323, 52600.946 20/12/17,22:25:36,03,07,1, 11.8,1,1, -10.657, 10517.154, 249.320, 52601.074 20/12/17,22:25:36,04,07,1, 11.8,1,1, -10.657, 10517.184, 249.328, 52601.080 20/12/17,22:25:36,05,07,1, 11.8,1,1, -10.657, 10517.184, 249.334, 52601.023 20/12/17,22:25:36,06,07,1, 11.8,1,1, -10.657, 10517.175, 249.310, 52601.100 20/12/17,22:25:36,07,07,1, 11.8,1,1, -10.657, 10517.167, 249.334, 52601.072 20/12/17,22:25:36,08,07,1, 11.8,1,1, -10.657, 10517.183, 249.313, 52601.059 20/12/17,22:25:36,09,07,1, 11.8,1,1, -10.657, 10517.190, 249.338, 52601.068 20/12/17,22:25:36,10,07,1, 11.8,1,1, -10.657, 10517.167, 249.310, 52601.083 20/12/17,22:25:36,11,07,1, 11.8,1,1, -10.657, 10517.152, 249.303, 52601.079 20/12/17,22:25:36,12,07,1, 11.8,1,1, -10.657, 10517.166, 249.347, 52601.070 20/12/17,22:25:36,13,07,1, 11.8,1,1, -10.657, 10517.134, 249.327, 52601.036 20/12/17,22:25:36,14,07,1, 11.8,1,1, -10.657, 10517.206, 249.308, 52601.018 20/12/17,22:25:36,15,07,1, 11.8,1,1, -10.657, 10517.160, 249.340, 52601.074 20/12/17,22:25:36,16,07,1, 11.8,1,1, -10.657, 10517.149, 249.331, 52601.020 20/12/17,22:25:36,17,07,1, 11.8,1,1, -10.657, 10517.165, 249.320, 52601.040 20/12/17,22:25:36,18,07,1, 11.8,1,1, -10.657, 10517.155, 249.322, 52601.072 20/12/17,22:25:36,19,07,1, 11.8,1,1, -10.657, 10517.159, 249.351, 52601.044 20/12/17,22:25:37,00,07,1, 11.8,1,1, -10.660, 10517.155, 249.351, 52601.044 20/12/17,22:25:37,01,07,1, 11.8,1,1, -10.660, 10517.179, 249.325, 52601.059 20/12/17,22:25:37,02,07,1, 11.8,1,1, -10.660, 10517.178, 249.328, 52601.063 20/12/17,22:25:37,03,07,1, 11.8,1,1, -10.660, 10517.196, 249.342, 52601.088 20/12/17,22:25:37,04,07,1, 11.8,1,1, -10.660, 10517.184, 249.327, 52601.061 20/12/17,22:25:37,05,07,1, 11.8,1,1, -10.660, 10517.181, 249.375, 52601.075 20/12/17,22:25:37,06,07,1, 11.8,1,1, -10.660, 10517.195, 249.355, 52601.052 20/12/17,22:25:37,07,07,1, 11.8,1,1, -10.660, 10517.187, 249.327, 52601.052 20/12/17,22:25:37,08,07,1, 11.8,1,1, -10.660, 10517.198, 249.327, 52601.048 20/12/17,22:25:37,09,07,1, 11.8,1,1, -10.660, 10517.186, 249.344, 52601.065 20/12/17,22:25:37,10,07,1, 11.8,1,1, -10.660, 10517.205, 249.356, 52601.021 20/12/17,22:25:37,11,07,1, 11.8,1,1, -10.660, 10517.190, 249.342, 52601.045 20/12/17,22:25:37,12,07,1, 11.8,1,1, -10.660, 10517.193, 249.329, 52601.072 20/12/17,22:25:37,13,07,1, 11.8,1,1, -10.660, 10517.200, 249.354, 52601.079 20/12/17,22:25:37,14,07,1, 11.8,1,1, -10.660, 10517.194, 249.352, 52601.053 20/12/17,22:25:37,15,07,1, 11.8,1,1, -10.660, 10517.203, 249.320, 52601.040 20/12/17,22:25:37,16,07,1, 11.8,1,1, -10.660, 10517.200, 249.310, 52601.035 20/12/17,22:25:37,17,07,1, 11.8,1,1, -10.660, 10517.204, 249.330, 52601.086 20/12/17,22:25:37,18,07,1, 11.8,1,1, -10.660, 10517.193, 249.346, 52601.075 20/12/17,22:25:37,19,07,1, 11.8,1,1, -10.660, 10517.199, 249.350, 52601.113 20/12/17,22:25:38,00,07,1, 11.9,1,1, -10.659, 10517.197, 249.350, 52601.113 20/12/17,22:25:38,01,07,1, 11.9,1,1, -10.659, 10517.178, 249.358, 52601.079 20/12/17,22:25:38,02,07,1, 11.9,1,1, -10.659, 10517.194, 249.335, 52601.103 20/12/17,22:25:38,03,07,1, 11.9,1,1, -10.659, 10517.189, 249.360, 52601.103 20/12/17,22:25:38,04,07,1, 11.9,1,1, -10.659, 10517.176, 249.346, 52601.118 20/12/17,22:25:38,05,07,1, 11.9,1,1, -10.659, 10517.193, 249.331, 52601.127 20/12/17,22:25:38,06,07,1, 11.9,1,1, -10.659, 10517.145, 249.348, 52601.083 20/12/17,22:25:38,07,07,1, 11.9,1,1, -10.659, 10517.176, 249.346, 52601.073 20/12/17,22:25:38,08,07,1, 11.9,1,1, -10.659, 10517.174, 249.340, 52601.072 20/12/17,22:25:38,09,07,1, 11.9,1,1, -10.659, 10517.187, 249.359, 52601.055 20/12/17,22:25:38,10,07,1, 11.9,1,1, -10.659, 10517.210, 249.385, 52601.114 20/12/17,22:25:38,11,07,1, 11.9,1,1, -10.659, 10517.194, 249.354, 52601.079 20/12/17,22:25:38,12,07,1, 11.9,1,1, -10.659, 10517.186, 249.340, 52601.190 20/12/17,22:25:38,13,07,1, 11.9,1,1, -10.659, 10517.207, 249.335, 52601.048 20/12/17,22:25:38,14,07,1, 11.9,1,1, -10.659, 10517.179, 249.365, 52601.042 20/12/17,22:25:38,15,07,1, 11.9,1,1, -10.659, 10517.172, 249.356, 52601.054 20/12/17,22:25:38,16,07,1, 11.9,1,1, -10.659, 10517.191, 249.371, 52601.059 20/12/17,22:25:38,17,07,1, 11.9,1,1, -10.659, 10517.179, 249.357, 52601.110 20/12/17,22:25:38,18,07,1, 11.9,1,1, -10.659, 10517.202, 249.364, 52601.118 20/12/17,22:25:38,19,07,1, 11.9,1,1, -10.659, 10517.202, 249.367, 52601.134 20/12/17,22:25:39,00,07,1, 11.8,1,1, -10.660, 10517.197, 249.367, 52601.134 20/12/17,22:25:39,01,07,1, 11.8,1,1, -10.660, 10517.191, 249.375, 52601.137 20/12/17,22:25:39,02,07,1, 11.8,1,1, -10.660, 10517.158, 249.358, 52601.101 20/12/17,22:25:39,03,07,1, 11.8,1,1, -10.660, 10517.187, 249.377, 52601.151 20/12/17,22:25:39,04,07,1, 11.8,1,1, -10.660, 10517.190, 249.374, 52601.085 20/12/17,22:25:39,05,07,1, 11.8,1,1, -10.660, 10517.217, 249.370, 52601.115 20/12/17,22:25:39,06,07,1, 11.8,1,1, -10.660, 10517.190, 249.377, 52601.124 20/12/17,22:25:39,07,07,1, 11.8,1,1, -10.660, 10517.203, 249.383, 52601.123 20/12/17,22:25:39,08,07,1, 11.8,1,1, -10.660, 10517.191, 249.369, 52601.139 20/12/17,22:25:39,09,07,1, 11.8,1,1, -10.660, 10517.203, 249.367, 52601.126 20/12/17,22:25:39,10,07,1, 11.8,1,1, -10.660, 10517.209, 249.397, 52601.114 20/12/17,22:25:39,11,07,1, 11.8,1,1, -10.660, 10517.180, 249.413, 52601.141 20/12/17,22:25:39,12,07,1, 11.8,1,1, -10.660, 10517.182, 249.390, 52601.124 20/12/17,22:25:39,13,07,1, 11.8,1,1, -10.660, 10517.203, 249.376, 52601.104 20/12/17,22:25:39,14,07,1, 11.8,1,1, -10.660, 10517.202, 249.399, 52601.142 20/12/17,22:25:39,15,07,1, 11.8,1,1, -10.660, 10517.179, 249.425, 52601.144 20/12/17,22:25:39,16,07,1, 11.8,1,1, -10.660, 10517.176, 249.400, 52601.105 20/12/17,22:25:39,17,07,1, 11.8,1,1, -10.660, 10517.200, 249.395, 52601.126 20/12/17,22:25:39,18,07,1, 11.8,1,1, -10.660, 10517.180, 249.429, 52601.134 20/12/17,22:25:39,19,07,1, 11.8,1,1, -10.660, 10517.201, 249.443, 52601.114 20/12/17,22:25:40,00,07,1, 11.9,1,1, -10.660, 10517.197, 249.443, 52601.114 20/12/17,22:25:40,01,07,1, 11.9,1,1, -10.660, 10517.178, 249.425, 52601.101 20/12/17,22:25:40,02,07,1, 11.9,1,1, -10.660, 10517.191, 249.414, 52601.049 20/12/17,22:25:40,03,07,1, 11.9,1,1, -10.660, 10517.171, 249.386, 52600.969 20/12/17,22:25:40,04,07,1, 11.9,1,1, -10.660, 10517.164, 249.387, 52600.983 20/12/17,22:25:40,05,07,1, 11.9,1,1, -10.660, 10517.208, 249.396, 52600.991 20/12/17,22:25:40,06,07,1, 11.9,1,1, -10.660, 10517.185, 249.402, 52601.052 20/12/17,22:25:40,07,07,1, 11.9,1,1, -10.660, 10517.181, 249.395, 52600.995 20/12/17,22:25:40,08,07,1, 11.9,1,1, -10.660, 10517.180, 249.436, 52601.015 20/12/17,22:25:40,09,07,1, 11.9,1,1, -10.660, 10517.193, 249.415, 52600.989 20/12/17,22:25:40,10,07,1, 11.9,1,1, -10.660, 10517.190, 249.401, 52601.006 20/12/17,22:25:40,11,07,1, 11.9,1,1, -10.660, 10517.171, 249.417, 52601.049 20/12/17,22:25:40,12,07,1, 11.9,1,1, -10.660, 10517.170, 249.387, 52601.011 20/12/17,22:25:40,13,07,1, 11.9,1,1, -10.660, 10517.161, 249.422, 52601.057 20/12/17,22:25:40,14,07,1, 11.9,1,1, -10.660, 10517.168, 249.431, 52601.017 20/12/17,22:25:40,15,07,1, 11.9,1,1, -10.660, 10517.203, 249.426, 52601.007 20/12/17,22:25:40,16,07,1, 11.9,1,1, -10.660, 10517.183, 249.408, 52600.985 20/12/17,22:25:40,17,07,1, 11.9,1,1, -10.660, 10517.158, 249.435, 52601.022 20/12/17,22:25:40,18,07,1, 11.9,1,1, -10.660, 10517.203, 249.426, 52601.001 20/12/17,22:25:40,19,07,1, 11.9,1,1, -10.660, 10517.182, 249.444, 52600.985 20/12/17,22:25:41,00,07,1, 11.9,1,1, -10.660, 10517.180, 249.444, 52600.985 20/12/17,22:25:41,01,07,1, 11.9,1,1, -10.660, 10517.195, 249.401, 52601.013 20/12/17,22:25:41,02,07,1, 11.9,1,1, -10.660, 10517.200, 249.417, 52601.025 20/12/17,22:25:41,03,07,1, 11.9,1,1, -10.660, 10517.173, 249.420, 52601.029 20/12/17,22:25:41,04,07,1, 11.9,1,1, -10.660, 10517.193, 249.421, 52601.010 20/12/17,22:25:41,05,07,1, 11.9,1,1, -10.660, 10517.219, 249.436, 52601.003 20/12/17,22:25:41,06,07,1, 11.9,1,1, -10.660, 10517.204, 249.437, 52600.997 20/12/17,22:25:41,07,07,1, 11.9,1,1, -10.660, 10517.164, 249.428, 52600.995 20/12/17,22:25:41,08,07,1, 11.9,1,1, -10.660, 10517.189, 249.419, 52601.023 20/12/17,22:25:41,09,07,1, 11.9,1,1, -10.660, 10517.162, 249.458, 52601.017 20/12/17,22:25:41,10,07,1, 11.9,1,1, -10.660, 10517.182, 249.440, 52601.005 20/12/17,22:25:41,11,07,1, 11.9,1,1, -10.660, 10517.182, 249.457, 52601.020 20/12/17,22:25:41,12,07,1, 11.9,1,1, -10.660, 10517.190, 249.447, 52601.299 20/12/17,22:25:41,13,07,1, 11.9,1,1, -10.660, 10517.203, 249.419, 52600.809 20/12/17,22:25:41,14,07,1, 11.9,1,1, -10.660, 10517.193, 249.444, 52601.045 20/12/17,22:25:41,15,07,1, 11.9,1,1, -10.660, 10517.252, 249.438, 52600.984 20/12/17,22:25:41,16,07,1, 11.9,1,1, -10.660, 10517.198, 249.470, 52601.004 20/12/17,22:25:41,17,07,1, 11.9,1,1, -10.660, 10517.202, 249.425, 52600.731 20/12/17,22:25:41,18,07,1, 11.9,1,1, -10.660, 10517.158, 249.448, 52601.018 20/12/17,22:25:41,19,07,1, 11.9,1,1, -10.660, 10517.146, 249.451, 52601.051 20/12/17,22:25:42,00,07,1, 11.9,1,1, -10.659, 10517.138, 249.451, 52601.051 20/12/17,22:25:42,01,07,1, 11.9,1,1, -10.659, 10517.190, 249.443, 52601.008 20/12/17,22:25:42,02,07,1, 11.9,1,1, -10.659, 10517.178, 249.466, 52601.022 20/12/17,22:25:42,03,07,1, 11.9,1,1, -10.659, 10517.196, 249.472, 52601.039 20/12/17,22:25:42,04,07,1, 11.9,1,1, -10.659, 10517.179, 249.444, 52601.014 20/12/17,22:25:42,05,07,1, 11.9,1,1, -10.659, 10517.192, 249.469, 52601.044 20/12/17,22:25:42,06,07,1, 11.9,1,1, -10.659, 10517.164, 249.487, 52601.075 20/12/17,22:25:42,07,07,1, 11.9,1,1, -10.659, 10517.190, 249.464, 52601.029 20/12/17,22:25:42,08,07,1, 11.9,1,1, -10.659, 10517.201, 249.485, 52601.016 20/12/17,22:25:42,09,07,1, 11.9,1,1, -10.659, 10517.204, 249.451, 52601.018 20/12/17,22:25:42,10,07,1, 11.9,1,1, -10.659, 10517.180, 249.438, 52600.969 20/12/17,22:25:42,11,07,1, 11.9,1,1, -10.659, 10517.192, 249.460, 52601.004 20/12/17,22:25:42,12,07,1, 11.9,1,1, -10.659, 10517.178, 249.464, 52601.022 20/12/17,22:25:42,13,07,1, 11.9,1,1, -10.659, 10517.176, 249.457, 52601.002 20/12/17,22:25:42,14,07,1, 11.9,1,1, -10.659, 10517.170, 249.477, 52601.020 20/12/17,22:25:42,15,07,1, 11.9,1,1, -10.659, 10517.193, 249.482, 52601.018 20/12/17,22:25:42,16,07,1, 11.9,1,1, -10.659, 10517.193, 249.484, 52601.027 20/12/17,22:25:42,17,07,1, 11.9,1,1, -10.659, 10517.166, 249.479, 52601.046 20/12/17,22:25:42,18,07,1, 11.9,1,1, -10.659, 10517.172, 249.459, 52601.007 20/12/17,22:25:42,19,07,1, 11.9,1,1, -10.659, 10517.192, 249.494, 52601.055 20/12/17,22:25:43,00,07,1, 11.9,1,1, -10.660, 10517.188, 249.494, 52601.055 20/12/17,22:25:43,01,07,1, 11.9,1,1, -10.660, 10517.203, 249.496, 52601.066 20/12/17,22:25:43,02,07,1, 11.9,1,1, -10.660, 10517.183, 249.494, 52601.073 20/12/17,22:25:43,03,07,1, 11.9,1,1, -10.660, 10517.186, 249.499, 52601.055 20/12/17,22:25:43,04,07,1, 11.9,1,1, -10.660, 10517.162, 249.481, 52601.063 20/12/17,22:25:43,05,07,1, 11.9,1,1, -10.660, 10517.171, 249.501, 52600.823 20/12/17,22:25:43,06,07,1, 11.9,1,1, -10.660, 10517.159, 249.515, 52601.156 20/12/17,22:25:43,07,07,1, 11.9,1,1, -10.660, 10517.176, 249.477, 52601.076 20/12/17,22:25:43,08,07,1, 11.9,1,1, -10.660, 10517.182, 249.498, 52601.084 20/12/17,22:25:43,09,07,1, 11.9,1,1, -10.660, 10517.178, 249.506, 52601.091 20/12/17,22:25:43,10,07,1, 11.9,1,1, -10.660, 10517.204, 249.487, 52601.049 20/12/17,22:25:43,11,07,1, 11.9,1,1, -10.660, 10517.179, 249.523, 52601.110 20/12/17,22:25:43,12,07,1, 11.9,1,1, -10.660, 10517.168, 249.520, 52601.058 20/12/17,22:25:43,13,07,1, 11.9,1,1, -10.660, 10517.167, 249.515, 52601.040 20/12/17,22:25:43,14,07,1, 11.9,1,1, -10.660, 10517.199, 249.543, 52601.165 20/12/17,22:25:43,15,07,1, 11.9,1,1, -10.660, 10517.192, 249.538, 52601.043 20/12/17,22:25:43,16,07,1, 11.9,1,1, -10.660, 10517.181, 249.506, 52601.068 20/12/17,22:25:43,17,07,1, 11.9,1,1, -10.660, 10517.169, 249.520, 52601.112 20/12/17,22:25:43,18,07,1, 11.9,1,1, -10.660, 10517.199, 249.498, 52601.073 20/12/17,22:25:43,19,07,1, 11.9,1,1, -10.660, 10517.170, 249.518, 52601.063 20/12/17,22:25:44,00,07,1, 11.9,1,1, -10.660, 10517.163, 249.518, 52601.063 20/12/17,22:25:44,01,07,1, 11.9,1,1, -10.660, 10517.185, 249.526, 52601.105 20/12/17,22:25:44,02,07,1, 11.9,1,1, -10.660, 10517.190, 249.512, 52601.076 20/12/17,22:25:44,03,07,1, 11.9,1,1, -10.660, 10517.206, 249.538, 52601.044 20/12/17,22:25:44,04,07,1, 11.9,1,1, -10.660, 10517.204, 249.555, 52601.063 20/12/17,22:25:44,05,07,1, 11.9,1,1, -10.660, 10517.196, 249.529, 52601.062 20/12/17,22:25:44,06,07,1, 11.9,1,1, -10.660, 10517.198, 249.559, 52601.083 20/12/17,22:25:44,07,07,1, 11.9,1,1, -10.660, 10517.188, 249.535, 52601.033 20/12/17,22:25:44,08,07,1, 11.9,1,1, -10.660, 10517.176, 249.546, 52601.049 20/12/17,22:25:44,09,07,1, 11.9,1,1, -10.660, 10517.199, 249.541, 52601.093 20/12/17,22:25:44,10,07,1, 11.9,1,1, -10.660, 10517.198, 249.551, 52601.104 20/12/17,22:25:44,11,07,1, 11.9,1,1, -10.660, 10517.174, 249.536, 52601.072 20/12/17,22:25:44,12,07,1, 11.9,1,1, -10.660, 10517.180, 249.540, 52601.074 20/12/17,22:25:44,13,07,1, 11.9,1,1, -10.660, 10517.177, 249.523, 52601.090 20/12/17,22:25:44,14,07,1, 11.9,1,1, -10.660, 10517.184, 249.531, 52601.111 20/12/17,22:25:44,15,07,1, 11.9,1,1, -10.660, 10517.208, 249.567, 52601.110 20/12/17,22:25:44,16,07,1, 11.9,1,1, -10.660, 10517.201, 249.538, 52601.087 20/12/17,22:25:44,17,07,1, 11.9,1,1, -10.660, 10517.207, 249.565, 52601.121 20/12/17,22:25:44,18,07,1, 11.9,1,1, -10.660, 10517.185, 249.556, 52601.122 20/12/17,22:25:44,19,07,1, 11.9,1,1, -10.660, 10517.206, 249.542, 52601.110 20/12/17,22:25:45,00,07,1, 11.9,1,1, -10.661, 10517.205, 249.542, 52601.110 20/12/17,22:25:45,01,07,1, 11.9,1,1, -10.661, 10517.208, 249.573, 52601.118 20/12/17,22:25:45,02,07,1, 11.9,1,1, -10.661, 10517.204, 249.552, 52601.084 20/12/17,22:25:45,03,07,1, 11.9,1,1, -10.661, 10517.174, 249.575, 52601.077 20/12/17,22:25:45,04,07,1, 11.9,1,1, -10.661, 10517.192, 249.559, 52601.109 20/12/17,22:25:45,05,07,1, 11.9,1,1, -10.661, 10517.194, 249.544, 52601.111 20/12/17,22:25:45,06,07,1, 11.9,1,1, -10.661, 10517.188, 249.579, 52601.115 20/12/17,22:25:45,07,07,1, 11.9,1,1, -10.661, 10517.222, 249.572, 52601.144 20/12/17,22:25:45,08,07,1, 11.9,1,1, -10.661, 10517.204, 249.539, 52601.104 20/12/17,22:25:45,09,07,1, 11.9,1,1, -10.661, 10517.169, 249.557, 52601.117 20/12/17,22:25:45,10,07,1, 11.9,1,1, -10.661, 10517.220, 249.567, 52601.132 20/12/17,22:25:45,11,07,1, 11.9,1,1, -10.661, 10517.168, 249.565, 52601.011 20/12/17,22:25:45,12,07,1, 11.9,1,1, -10.661, 10517.185, 249.589, 52601.143 20/12/17,22:25:45,13,07,1, 11.9,1,1, -10.661, 10517.225, 249.593, 52601.127 20/12/17,22:25:45,14,07,1, 11.9,1,1, -10.661, 10517.213, 249.560, 52601.090 20/12/17,22:25:45,15,07,1, 11.9,1,1, -10.661, 10517.213, 249.584, 52601.132 20/12/17,22:25:45,16,07,1, 11.9,1,1, -10.661, 10517.218, 249.595, 52601.110 20/12/17,22:25:45,17,07,1, 11.9,1,1, -10.661, 10517.192, 249.599, 52601.144 20/12/17,22:25:45,18,07,1, 11.9,1,1, -10.661, 10517.217, 249.592, 52601.120 20/12/17,22:25:45,19,07,1, 11.9,1,1, -10.661, 10517.219, 249.576, 52601.132 20/12/17,22:25:46,00,07,1, 11.8,1,1, -10.656, 10517.213, 249.576, 52601.132 20/12/17,22:25:46,01,07,1, 11.8,1,1, -10.656, 10517.226, 249.584, 52601.127 20/12/17,22:25:46,02,07,1, 11.8,1,1, -10.656, 10517.221, 249.620, 52601.112 20/12/17,22:25:46,03,07,1, 11.8,1,1, -10.656, 10517.215, 249.596, 52601.091 20/12/17,22:25:46,04,07,1, 11.8,1,1, -10.656, 10517.245, 249.621, 52601.126 20/12/17,22:25:46,05,07,1, 11.8,1,1, -10.656, 10517.224, 249.585, 52601.121 20/12/17,22:25:46,06,07,1, 11.8,1,1, -10.656, 10517.201, 249.618, 52601.147 20/12/17,22:25:46,07,07,1, 11.8,1,1, -10.656, 10517.217, 249.603, 52601.153 20/12/17,22:25:46,08,07,1, 11.8,1,1, -10.656, 10517.219, 249.600, 52601.161 20/12/17,22:25:46,09,07,1, 11.8,1,1, -10.656, 10517.246, 249.614, 52601.167 20/12/17,22:25:46,10,07,1, 11.8,1,1, -10.656, 10517.215, 249.610, 52601.130 20/12/17,22:25:46,11,07,1, 11.8,1,1, -10.656, 10517.230, 249.576, 52601.121 20/12/17,22:25:46,12,07,1, 11.8,1,1, -10.656, 10517.192, 249.628, 52601.345 20/12/17,22:25:46,13,07,1, 11.8,1,1, -10.656, 10517.202, 249.619, 52601.184 20/12/17,22:25:46,14,07,1, 11.8,1,1, -10.656, 10517.232, 249.605, 52601.157 20/12/17,22:25:46,15,07,1, 11.8,1,1, -10.656, 10517.242, 249.608, 52601.166 20/12/17,22:25:46,16,07,1, 11.8,1,1, -10.656, 10517.231, 249.601, 52601.116 20/12/17,22:25:46,17,07,1, 11.8,1,1, -10.656, 10517.220, 249.600, 52601.110 20/12/17,22:25:46,18,07,1, 11.8,1,1, -10.656, 10517.220, 249.611, 52601.137 20/12/17,22:25:46,19,07,1, 11.8,1,1, -10.656, 10517.245, 249.601, 52601.111 20/12/17,22:25:47,00,07,1, 11.8,1,1, -10.659, 10517.238, 249.601, 52601.111 20/12/17,22:25:47,01,07,1, 11.8,1,1, -10.659, 10517.254, 249.608, 52601.128 20/12/17,22:25:47,02,07,1, 11.8,1,1, -10.659, 10517.244, 249.614, 52601.147 20/12/17,22:25:47,03,07,1, 11.8,1,1, -10.659, 10517.227, 249.623, 52601.168 20/12/17,22:25:47,04,07,1, 11.8,1,1, -10.659, 10517.245, 249.629, 52601.147 20/12/17,22:25:47,05,07,1, 11.8,1,1, -10.659, 10517.252, 249.639, 52601.181 20/12/17,22:25:47,06,07,1, 11.8,1,1, -10.659, 10517.224, 249.607, 52601.135 20/12/17,22:25:47,07,07,1, 11.8,1,1, -10.659, 10517.233, 249.659, 52601.153 20/12/17,22:25:47,08,07,1, 11.8,1,1, -10.659, 10517.262, 249.647, 52601.179 20/12/17,22:25:47,09,07,1, 11.8,1,1, -10.659, 10517.229, 249.631, 52601.134 20/12/17,22:25:47,10,07,1, 11.8,1,1, -10.659, 10517.286, 249.639, 52601.157 20/12/17,22:25:47,11,07,1, 11.8,1,1, -10.659, 10517.243, 249.668, 52601.174 20/12/17,22:25:47,12,07,1, 11.8,1,1, -10.659, 10517.257, 249.652, 52601.149 20/12/17,22:25:47,13,07,1, 11.8,1,1, -10.659, 10517.265, 249.671, 52601.166 20/12/17,22:25:47,14,07,1, 11.8,1,1, -10.659, 10517.265, 249.663, 52601.181 20/12/17,22:25:47,15,07,1, 11.8,1,1, -10.659, 10517.259, 249.649, 52601.164 20/12/17,22:25:47,16,07,1, 11.8,1,1, -10.659, 10517.267, 249.678, 52601.178 20/12/17,22:25:47,17,07,1, 11.8,1,1, -10.659, 10517.286, 249.644, 52601.223 20/12/17,22:25:47,18,07,1, 11.8,1,1, -10.659, 10517.266, 249.673, 52601.183 20/12/17,22:25:47,19,07,1, 11.8,1,1, -10.659, 10517.259, 249.662, 52601.184 20/12/17,22:25:48,00,07,1, 11.9,1,1, -10.661, 10517.255, 249.662, 52601.184 20/12/17,22:25:48,01,07,1, 11.9,1,1, -10.661, 10517.268, 249.692, 52601.171 20/12/17,22:25:48,02,07,1, 11.9,1,1, -10.661, 10517.259, 249.704, 52601.245 20/12/17,22:25:48,03,07,1, 11.9,1,1, -10.661, 10517.261, 249.675, 52601.219 20/12/17,22:25:48,04,07,1, 11.9,1,1, -10.661, 10517.257, 249.676, 52601.180 20/12/17,22:25:48,05,07,1, 11.9,1,1, -10.661, 10517.271, 249.717, 52601.201 20/12/17,22:25:48,06,07,1, 11.9,1,1, -10.661, 10517.268, 249.689, 52601.194 20/12/17,22:25:48,07,07,1, 11.9,1,1, -10.661, 10517.265, 249.690, 52601.189 20/12/17,22:25:48,08,07,1, 11.9,1,1, -10.661, 10517.272, 249.698, 52601.163 20/12/17,22:25:48,09,07,1, 11.9,1,1, -10.661, 10517.262, 249.645, 52601.099 20/12/17,22:25:48,10,07,1, 11.9,1,1, -10.661, 10517.286, 249.674, 52601.153 20/12/17,22:25:48,11,07,1, 11.9,1,1, -10.661, 10517.278, 249.701, 52601.154 20/12/17,22:25:48,12,07,1, 11.9,1,1, -10.661, 10517.277, 249.665, 52601.135 20/12/17,22:25:48,13,07,1, 11.9,1,1, -10.661, 10517.286, 249.686, 52601.166 20/12/17,22:25:48,14,07,1, 11.9,1,1, -10.661, 10517.283, 249.679, 52601.158 20/12/17,22:25:48,15,07,1, 11.9,1,1, -10.661, 10517.292, 249.706, 52601.155 20/12/17,22:25:48,16,07,1, 11.9,1,1, -10.661, 10517.300, 249.704, 52601.185 20/12/17,22:25:48,17,07,1, 11.9,1,1, -10.661, 10517.307, 249.730, 52601.223 20/12/17,22:25:48,18,07,1, 11.9,1,1, -10.661, 10517.294, 249.697, 52601.209 20/12/17,22:25:48,19,07,1, 11.9,1,1, -10.661, 10517.300, 249.741, 52601.205 20/12/17,22:25:49,00,07,1, 11.9,1,1, -10.661, 10517.297, 249.741, 52601.205 20/12/17,22:25:49,01,07,1, 11.9,1,1, -10.661, 10517.286, 249.710, 52601.202 20/12/17,22:25:49,02,07,1, 11.9,1,1, -10.661, 10517.277, 249.745, 52601.225 20/12/17,22:25:49,03,07,1, 11.9,1,1, -10.661, 10517.288, 249.732, 52601.189 20/12/17,22:25:49,04,07,1, 11.9,1,1, -10.661, 10517.310, 249.734, 52601.195 20/12/17,22:25:49,05,07,1, 11.9,1,1, -10.661, 10517.301, 249.722, 52601.177 20/12/17,22:25:49,06,07,1, 11.9,1,1, -10.661, 10517.292, 249.737, 52601.185 20/12/17,22:25:49,07,07,1, 11.9,1,1, -10.661, 10517.279, 249.711, 52601.187 20/12/17,22:25:49,08,07,1, 11.9,1,1, -10.661, 10517.306, 249.732, 52601.201 20/12/17,22:25:49,09,07,1, 11.9,1,1, -10.661, 10517.290, 249.738, 52601.227 20/12/17,22:25:49,10,07,1, 11.9,1,1, -10.661, 10517.314, 249.739, 52601.193 20/12/17,22:25:49,11,07,1, 11.9,1,1, -10.661, 10517.305, 249.749, 52601.270 20/12/17,22:25:49,12,07,1, 11.9,1,1, -10.661, 10517.282, 249.751, 52601.225 20/12/17,22:25:49,13,07,1, 11.9,1,1, -10.661, 10517.304, 249.738, 52601.204 20/12/17,22:25:49,14,07,1, 11.9,1,1, -10.661, 10517.299, 249.750, 52601.262 20/12/17,22:25:49,15,07,1, 11.9,1,1, -10.661, 10517.311, 249.732, 52601.197 20/12/17,22:25:49,16,07,1, 11.9,1,1, -10.661, 10517.293, 249.715, 52601.203 20/12/17,22:25:49,17,07,1, 11.9,1,1, -10.661, 10517.278, 249.750, 52601.220 20/12/17,22:25:49,18,07,1, 11.9,1,1, -10.661, 10517.300, 249.754, 52601.240 20/12/17,22:25:49,19,07,1, 11.9,1,1, -10.661, 10517.298, 249.735, 52601.226 20/12/17,22:25:50,00,07,1, 11.9,1,1, -10.661, 10517.297, 249.735, 52601.226 20/12/17,22:25:50,01,07,1, 11.9,1,1, -10.661, 10517.302, 249.770, 52601.244 20/12/17,22:25:50,02,07,1, 11.9,1,1, -10.661, 10517.300, 249.741, 52601.211 20/12/17,22:25:50,03,07,1, 11.9,1,1, -10.661, 10517.281, 249.760, 52601.250 20/12/17,22:25:50,04,07,1, 11.9,1,1, -10.661, 10517.302, 249.777, 52601.204 20/12/17,22:25:50,05,07,1, 11.9,1,1, -10.661, 10517.303, 249.777, 52601.199 20/12/17,22:25:50,06,07,1, 11.9,1,1, -10.661, 10517.303, 249.788, 52601.262 20/12/17,22:25:50,07,07,1, 11.9,1,1, -10.661, 10517.296, 249.783, 52601.237 20/12/17,22:25:50,08,07,1, 11.9,1,1, -10.661, 10517.304, 249.782, 52601.236 20/12/17,22:25:50,09,07,1, 11.9,1,1, -10.661, 10517.311, 249.798, 52601.286 20/12/17,22:25:50,10,07,1, 11.9,1,1, -10.661, 10517.303, 249.762, 52601.267 20/12/17,22:25:50,11,07,1, 11.9,1,1, -10.661, 10517.277, 249.764, 52601.229 20/12/17,22:25:50,12,07,1, 11.9,1,1, -10.661, 10517.300, 249.797, 52601.273 20/12/17,22:25:50,13,07,1, 11.9,1,1, -10.661, 10517.302, 249.773, 52601.257 20/12/17,22:25:50,14,07,1, 11.9,1,1, -10.661, 10517.289, 249.778, 52601.222 20/12/17,22:25:50,15,07,1, 11.9,1,1, -10.661, 10517.309, 249.843, 52601.225 20/12/17,22:25:50,16,07,1, 11.9,1,1, -10.661, 10517.291, 249.783, 52601.199 20/12/17,22:25:50,17,07,1, 11.9,1,1, -10.661, 10517.312, 249.763, 52601.101 20/12/17,22:25:50,18,07,1, 11.9,1,1, -10.661, 10517.300, 249.809, 52601.308 20/12/17,22:25:50,19,07,1, 11.9,1,1, -10.661, 10517.303, 249.787, 52601.287 20/12/17,22:25:51,00,07,1, 11.9,1,1, -10.658, 10517.297, 249.787, 52601.287 20/12/17,22:25:51,01,07,1, 11.9,1,1, -10.658, 10517.296, 249.798, 52601.261 20/12/17,22:25:51,02,07,1, 11.9,1,1, -10.658, 10517.299, 249.788, 52601.235 20/12/17,22:25:51,03,07,1, 11.9,1,1, -10.658, 10517.286, 249.779, 52601.207 20/12/17,22:25:51,04,07,1, 11.9,1,1, -10.658, 10517.297, 249.795, 52601.243 20/12/17,22:25:51,05,07,1, 11.9,1,1, -10.658, 10517.303, 249.762, 52601.239 20/12/17,22:25:51,06,07,1, 11.9,1,1, -10.658, 10517.291, 249.776, 52601.225 20/12/17,22:25:51,07,07,1, 11.9,1,1, -10.658, 10517.303, 249.788, 52601.231 20/12/17,22:25:51,08,07,1, 11.9,1,1, -10.658, 10517.340, 249.767, 52601.238 20/12/17,22:25:51,09,07,1, 11.9,1,1, -10.658, 10517.278, 249.761, 52601.239 20/12/17,22:25:51,10,07,1, 11.9,1,1, -10.658, 10517.317, 249.795, 52601.252 20/12/17,22:25:51,11,07,1, 11.9,1,1, -10.658, 10517.326, 249.770, 52601.280 20/12/17,22:25:51,12,07,1, 11.9,1,1, -10.658, 10517.309, 249.778, 52601.232 20/12/17,22:25:51,13,07,1, 11.9,1,1, -10.658, 10517.317, 249.800, 52601.233 20/12/17,22:25:51,14,07,1, 11.9,1,1, -10.658, 10517.336, 249.766, 52601.270 20/12/17,22:25:51,15,07,1, 11.9,1,1, -10.658, 10517.324, 249.769, 52601.243 20/12/17,22:25:51,16,07,1, 11.9,1,1, -10.658, 10517.348, 249.786, 52601.269 20/12/17,22:25:51,17,07,1, 11.9,1,1, -10.658, 10517.321, 249.775, 52601.241 20/12/17,22:25:51,18,07,1, 11.9,1,1, -10.658, 10517.318, 249.782, 52601.254 20/12/17,22:25:51,19,07,1, 11.9,1,1, -10.658, 10517.320, 249.793, 52601.290 20/12/17,22:25:52,00,07,1, 11.9,1,1, -10.661, 10517.313, 249.793, 52601.290 20/12/17,22:25:52,01,07,1, 11.9,1,1, -10.661, 10517.335, 249.769, 52601.236 20/12/17,22:25:52,02,07,1, 11.9,1,1, -10.661, 10517.348, 249.794, 52601.261 20/12/17,22:25:52,03,07,1, 11.9,1,1, -10.661, 10517.346, 249.785, 52601.287 20/12/17,22:25:52,04,07,1, 11.9,1,1, -10.661, 10517.352, 249.773, 52601.267 20/12/17,22:25:52,05,07,1, 11.9,1,1, -10.661, 10517.347, 249.791, 52601.428 20/12/17,22:25:52,06,07,1, 11.9,1,1, -10.661, 10517.328, 249.781, 52601.258 20/12/17,22:25:52,07,07,1, 11.9,1,1, -10.661, 10517.327, 249.769, 52601.233 20/12/17,22:25:52,08,07,1, 11.9,1,1, -10.661, 10517.355, 249.769, 52601.217 20/12/17,22:25:52,09,07,1, 11.9,1,1, -10.661, 10517.362, 249.755, 52601.271 20/12/17,22:25:52,10,07,1, 11.9,1,1, -10.661, 10517.338, 249.748, 52601.226 20/12/17,22:25:52,11,07,1, 11.9,1,1, -10.661, 10517.358, 249.746, 52601.239 20/12/17,22:25:52,12,07,1, 11.9,1,1, -10.661, 10517.372, 249.749, 52601.263 20/12/17,22:25:52,13,07,1, 11.9,1,1, -10.661, 10517.367, 249.733, 52601.228 20/12/17,22:25:52,14,07,1, 11.9,1,1, -10.661, 10517.358, 249.751, 52601.256 20/12/17,22:25:52,15,07,1, 11.9,1,1, -10.661, 10517.379, 249.733, 52601.213 20/12/17,22:25:52,16,07,1, 11.9,1,1, -10.661, 10517.367, 249.751, 52601.198 20/12/17,22:25:52,17,07,1, 11.9,1,1, -10.661, 10517.375, 249.743, 52601.236 20/12/17,22:25:52,18,07,1, 11.9,1,1, -10.661, 10517.396, 249.739, 52601.199 20/12/17,22:25:52,19,07,1, 11.9,1,1, -10.661, 10517.349, 249.727, 52601.002 20/12/17,22:25:53,00,07,1, 11.8,1,1, -10.659, 10517.347, 249.727, 52601.002 20/12/17,22:25:53,01,07,1, 11.8,1,1, -10.659, 10517.415, 249.745, 52601.540 20/12/17,22:25:53,02,07,1, 11.8,1,1, -10.659, 10517.428, 249.755, 52601.229 20/12/17,22:25:53,03,07,1, 11.8,1,1, -10.659, 10517.423, 249.762, 52601.189 20/12/17,22:25:53,04,07,1, 11.8,1,1, -10.659, 10517.456, 249.739, 52601.223 20/12/17,22:25:53,05,07,1, 11.8,1,1, -10.659, 10517.440, 249.725, 52601.233 20/12/17,22:25:53,06,07,1, 11.8,1,1, -10.659, 10517.436, 249.729, 52601.105 20/12/17,22:25:53,07,07,1, 11.8,1,1, -10.659, 10517.415, 249.747, 52601.272 20/12/17,22:25:53,08,07,1, 11.8,1,1, -10.659, 10517.433, 249.734, 52601.234 20/12/17,22:25:53,09,07,1, 11.8,1,1, -10.659, 10517.431, 249.738, 52601.201 20/12/17,22:25:53,10,07,1, 11.8,1,1, -10.659, 10517.464, 249.744, 52601.214 20/12/17,22:25:53,11,07,1, 11.8,1,1, -10.659, 10517.435, 249.728, 52601.222 20/12/17,22:25:53,12,07,1, 11.8,1,1, -10.659, 10517.427, 249.731, 52601.221 20/12/17,22:25:53,13,07,1, 11.8,1,1, -10.659, 10517.470, 249.749, 52601.201 20/12/17,22:25:53,14,07,1, 11.8,1,1, -10.659, 10517.476, 249.727, 52601.231 20/12/17,22:25:53,15,07,1, 11.8,1,1, -10.659, 10517.479, 249.721, 52601.243 20/12/17,22:25:53,16,07,1, 11.8,1,1, -10.659, 10517.488, 249.726, 52601.222 20/12/17,22:25:53,17,07,1, 11.8,1,1, -10.659, 10517.485, 249.721, 52601.178 20/12/17,22:25:53,18,07,1, 11.8,1,1, -10.659, 10517.473, 249.712, 52601.237 20/12/17,22:25:53,19,07,1, 11.8,1,1, -10.659, 10517.468, 249.719, 52601.203 20/12/17,22:25:54,00,07,1, 11.8,1,1, -10.661, 10517.464, 249.719, 52601.203 20/12/17,22:25:54,01,07,1, 11.8,1,1, -10.661, 10517.501, 249.724, 52601.190 20/12/17,22:25:54,02,07,1, 11.8,1,1, -10.661, 10517.477, 249.696, 52601.201 20/12/17,22:25:54,03,07,1, 11.8,1,1, -10.661, 10517.508, 249.690, 52601.171 20/12/17,22:25:54,04,07,1, 11.8,1,1, -10.661, 10517.501, 249.735, 52601.179 20/12/17,22:25:54,05,07,1, 11.8,1,1, -10.661, 10517.534, 249.723, 52601.230 20/12/17,22:25:54,06,07,1, 11.8,1,1, -10.661, 10517.503, 249.693, 52601.205 20/12/17,22:25:54,07,07,1, 11.8,1,1, -10.661, 10517.499, 249.728, 52601.181 20/12/17,22:25:54,08,07,1, 11.8,1,1, -10.661, 10517.499, 249.685, 52601.217 20/12/17,22:25:54,09,07,1, 11.8,1,1, -10.661, 10517.491, 249.714, 52601.184 20/12/17,22:25:54,10,07,1, 11.8,1,1, -10.661, 10517.496, 249.736, 52601.198 20/12/17,22:25:54,11,07,1, 11.8,1,1, -10.661, 10517.533, 249.727, 52601.192 20/12/17,22:25:54,12,07,1, 11.8,1,1, -10.661, 10517.522, 249.716, 52601.162 20/12/17,22:25:54,13,07,1, 11.8,1,1, -10.661, 10517.502, 249.732, 52601.183 20/12/17,22:25:54,14,07,1, 11.8,1,1, -10.661, 10517.520, 249.723, 52601.186 20/12/17,22:25:54,15,07,1, 11.8,1,1, -10.661, 10517.518, 249.683, 52601.140 20/12/17,22:25:54,16,07,1, 11.8,1,1, -10.661, 10517.543, 249.727, 52601.145 20/12/17,22:25:54,17,07,1, 11.8,1,1, -10.661, 10517.502, 249.746, 52601.356 20/12/17,22:25:54,18,07,1, 11.8,1,1, -10.661, 10517.496, 249.723, 52601.214 20/12/17,22:25:54,19,07,1, 11.8,1,1, -10.661, 10517.528, 249.746, 52601.223 20/12/17,22:25:55,00,07,1, 11.8,1,1, -10.663, 10517.522, 249.746, 52601.223 20/12/17,22:25:55,01,07,1, 11.8,1,1, -10.663, 10517.525, 249.738, 52601.174 20/12/17,22:25:55,02,07,1, 11.8,1,1, -10.663, 10517.551, 249.746, 52601.163 20/12/17,22:25:55,03,07,1, 11.8,1,1, -10.663, 10517.548, 249.738, 52601.178 20/12/17,22:25:55,04,07,1, 11.8,1,1, -10.663, 10517.546, 249.709, 52601.156 20/12/17,22:25:55,05,07,1, 11.8,1,1, -10.663, 10517.543, 249.716, 52601.136 20/12/17,22:25:55,06,07,1, 11.8,1,1, -10.663, 10517.543, 249.725, 52601.193 20/12/17,22:25:55,07,07,1, 11.8,1,1, -10.663, 10517.551, 249.688, 52601.126 20/12/17,22:25:55,08,07,1, 11.8,1,1, -10.663, 10517.544, 249.729, 52601.193 20/12/17,22:25:55,09,07,1, 11.8,1,1, -10.663, 10517.547, 249.748, 52601.158 20/12/17,22:25:55,10,07,1, 11.8,1,1, -10.663, 10517.572, 249.695, 52601.148 20/12/17,22:25:55,11,07,1, 11.8,1,1, -10.663, 10517.554, 249.737, 52601.161 20/12/17,22:25:55,12,07,1, 11.8,1,1, -10.663, 10517.539, 249.721, 52601.159 20/12/17,22:25:55,13,07,1, 11.8,1,1, -10.663, 10517.564, 249.716, 52601.150 20/12/17,22:25:55,14,07,1, 11.8,1,1, -10.663, 10517.569, 249.730, 52601.143 20/12/17,22:25:55,15,07,1, 11.8,1,1, -10.663, 10517.494, 249.728, 52601.170 20/12/17,22:25:55,16,07,1, 11.8,1,1, -10.663, 10517.611, 249.703, 52601.072 20/12/17,22:25:55,17,07,1, 11.8,1,1, -10.663, 10517.586, 249.734, 52601.036 20/12/17,22:25:55,18,07,1, 11.8,1,1, -10.663, 10517.588, 249.720, 52601.072 20/12/17,22:25:55,19,07,1, 11.8,1,1, -10.663, 10517.540, 249.722, 52601.128 20/12/17,22:25:56,00,07,1, 11.9,1,1, -10.665, 10517.539, 249.722, 52601.128 20/12/17,22:25:56,01,07,1, 11.9,1,1, -10.665, 10517.558, 249.736, 52601.191 20/12/17,22:25:56,02,07,1, 11.9,1,1, -10.665, 10517.591, 249.722, 52601.151 20/12/17,22:25:56,03,07,1, 11.9,1,1, -10.665, 10517.566, 249.744, 52601.166 20/12/17,22:25:56,04,07,1, 11.9,1,1, -10.665, 10517.556, 249.734, 52601.168 20/12/17,22:25:56,05,07,1, 11.9,1,1, -10.665, 10517.567, 249.721, 52601.146 20/12/17,22:25:56,06,07,1, 11.9,1,1, -10.665, 10517.554, 249.730, 52601.203 20/12/17,22:25:56,07,07,1, 11.9,1,1, -10.665, 10517.565, 249.735, 52601.222 20/12/17,22:25:56,08,07,1, 11.9,1,1, -10.665, 10517.570, 249.725, 52601.198 20/12/17,22:25:56,09,07,1, 11.9,1,1, -10.665, 10517.578, 249.715, 52601.203 20/12/17,22:25:56,10,07,1, 11.9,1,1, -10.665, 10517.574, 249.732, 52601.229 20/12/17,22:25:56,11,07,1, 11.9,1,1, -10.665, 10517.574, 249.750, 52601.205 20/12/17,22:25:56,12,07,1, 11.9,1,1, -10.665, 10517.595, 249.749, 52601.161 20/12/17,22:25:56,13,07,1, 11.9,1,1, -10.665, 10517.597, 249.768, 52601.180 20/12/17,22:25:56,14,07,1, 11.9,1,1, -10.665, 10517.584, 249.712, 52601.151 20/12/17,22:25:56,15,07,1, 11.9,1,1, -10.665, 10517.580, 249.701, 52601.165 20/12/17,22:25:56,16,07,1, 11.9,1,1, -10.665, 10517.579, 249.744, 52601.366 20/12/17,22:25:56,17,07,1, 11.9,1,1, -10.665, 10517.553, 249.730, 52601.131 20/12/17,22:25:56,18,07,1, 11.9,1,1, -10.665, 10517.554, 249.737, 52601.162 20/12/17,22:25:56,19,07,1, 11.9,1,1, -10.665, 10517.569, 249.758, 52601.160 20/12/17,22:25:57,00,07,1, 11.9,1,1, -10.662, 10517.564, 249.758, 52601.160 20/12/17,22:25:57,01,07,1, 11.9,1,1, -10.662, 10517.584, 249.741, 52601.187 20/12/17,22:25:57,02,07,1, 11.9,1,1, -10.662, 10517.563, 249.757, 52601.157 20/12/17,22:25:57,03,07,1, 11.9,1,1, -10.662, 10517.594, 249.753, 52601.206 20/12/17,22:25:57,04,07,1, 11.9,1,1, -10.662, 10517.559, 249.783, 52601.148 20/12/17,22:25:57,05,07,1, 11.9,1,1, -10.662, 10517.570, 249.768, 52601.143 20/12/17,22:25:57,06,07,1, 11.9,1,1, -10.662, 10517.564, 249.743, 52601.169 20/12/17,22:25:57,07,07,1, 11.9,1,1, -10.662, 10517.578, 249.763, 52601.158 20/12/17,22:25:57,08,07,1, 11.9,1,1, -10.662, 10517.550, 249.788, 52601.172 20/12/17,22:25:57,09,07,1, 11.9,1,1, -10.662, 10517.554, 249.763, 52601.140 20/12/17,22:25:57,10,07,1, 11.9,1,1, -10.662, 10517.573, 249.748, 52601.107 20/12/17,22:25:57,11,07,1, 11.9,1,1, -10.662, 10517.577, 249.781, 52601.008 20/12/17,22:25:57,12,07,1, 11.9,1,1, -10.662, 10517.589, 249.748, 52601.161 20/12/17,22:25:57,13,07,1, 11.9,1,1, -10.662, 10517.604, 249.767, 52601.110 20/12/17,22:25:57,14,07,1, 11.9,1,1, -10.662, 10517.581, 249.768, 52601.146 20/12/17,22:25:57,15,07,1, 11.9,1,1, -10.662, 10517.562, 249.779, 52601.188 20/12/17,22:25:57,16,07,1, 11.9,1,1, -10.662, 10517.546, 249.785, 52601.148 20/12/17,22:25:57,17,07,1, 11.9,1,1, -10.662, 10517.569, 249.774, 52601.140 20/12/17,22:25:57,18,07,1, 11.9,1,1, -10.662, 10517.544, 249.802, 52601.162 20/12/17,22:25:57,19,07,1, 11.9,1,1, -10.662, 10517.560, 249.794, 52601.180 20/12/17,22:25:58,00,07,1, 11.9,1,1, -10.661, 10517.555, 249.794, 52601.180 20/12/17,22:25:58,01,07,1, 11.9,1,1, -10.661, 10517.567, 249.810, 52601.202 20/12/17,22:25:58,02,07,1, 11.9,1,1, -10.661, 10517.559, 249.815, 52601.156 20/12/17,22:25:58,03,07,1, 11.9,1,1, -10.661, 10517.568, 249.828, 52601.200 20/12/17,22:25:58,04,07,1, 11.9,1,1, -10.661, 10517.555, 249.834, 52601.158 20/12/17,22:25:58,05,07,1, 11.9,1,1, -10.661, 10517.553, 249.798, 52601.176 20/12/17,22:25:58,06,07,1, 11.9,1,1, -10.661, 10517.527, 249.824, 52601.160 20/12/17,22:25:58,07,07,1, 11.9,1,1, -10.661, 10517.531, 249.806, 52601.168 20/12/17,22:25:58,08,07,1, 11.9,1,1, -10.661, 10517.523, 249.834, 52601.165 20/12/17,22:25:58,09,07,1, 11.9,1,1, -10.661, 10517.537, 249.828, 52601.152 20/12/17,22:25:58,10,07,1, 11.9,1,1, -10.661, 10517.520, 249.822, 52601.153 20/12/17,22:25:58,11,07,1, 11.9,1,1, -10.661, 10517.505, 249.827, 52601.149 20/12/17,22:25:58,12,07,1, 11.9,1,1, -10.661, 10517.508, 249.845, 52601.131 20/12/17,22:25:58,13,07,1, 11.9,1,1, -10.661, 10517.516, 249.827, 52601.167 20/12/17,22:25:58,14,07,1, 11.9,1,1, -10.661, 10517.528, 249.821, 52601.140 20/12/17,22:25:58,15,07,1, 11.9,1,1, -10.661, 10517.535, 249.838, 52601.189 20/12/17,22:25:58,16,07,1, 11.9,1,1, -10.661, 10517.528, 249.822, 52601.193 20/12/17,22:25:58,17,07,1, 11.9,1,1, -10.661, 10517.507, 249.812, 52601.141 20/12/17,22:25:58,18,07,1, 11.9,1,1, -10.661, 10517.533, 249.816, 52601.170 20/12/17,22:25:58,19,07,1, 11.9,1,1, -10.661, 10517.503, 249.818, 52601.207 20/12/17,22:25:59,00,07,1, 11.9,1,1, -10.663, 10517.497, 249.818, 52601.207 20/12/17,22:25:59,01,07,1, 11.9,1,1, -10.663, 10517.516, 249.843, 52601.196 20/12/17,22:25:59,02,07,1, 11.9,1,1, -10.663, 10517.513, 249.863, 52601.188 20/12/17,22:25:59,03,07,1, 11.9,1,1, -10.663, 10517.519, 249.828, 52601.170 20/12/17,22:25:59,04,07,1, 11.9,1,1, -10.663, 10517.490, 249.855, 52601.182 20/12/17,22:25:59,05,07,1, 11.9,1,1, -10.663, 10517.500, 249.848, 52601.206 20/12/17,22:25:59,06,07,1, 11.9,1,1, -10.663, 10517.514, 249.843, 52601.143 20/12/17,22:25:59,07,07,1, 11.9,1,1, -10.663, 10517.481, 249.821, 52601.133 20/12/17,22:25:59,08,07,1, 11.9,1,1, -10.663, 10517.491, 249.850, 52601.210 20/12/17,22:25:59,09,07,1, 11.9,1,1, -10.663, 10517.479, 249.821, 52601.177 20/12/17,22:25:59,10,07,1, 11.9,1,1, -10.663, 10517.483, 249.824, 52601.177 20/12/17,22:25:59,11,07,1, 11.9,1,1, -10.663, 10517.483, 249.838, 52601.183 20/12/17,22:25:59,12,07,1, 11.9,1,1, -10.663, 10517.489, 249.810, 52601.148 20/12/17,22:25:59,13,07,1, 11.9,1,1, -10.663, 10517.467, 249.848, 52601.196 20/12/17,22:25:59,14,07,1, 11.9,1,1, -10.663, 10517.484, 249.853, 52601.179 20/12/17,22:25:59,15,07,1, 11.9,1,1, -10.663, 10517.477, 249.817, 52601.161 20/12/17,22:25:59,16,07,1, 11.9,1,1, -10.663, 10517.468, 249.845, 52601.194 20/12/17,22:25:59,17,07,1, 11.9,1,1, -10.663, 10517.502, 249.875, 52601.205 20/12/17,22:25:59,18,07,1, 11.9,1,1, -10.663, 10517.477, 249.838, 52601.174 20/12/17,22:25:59,19,07,1, 11.9,1,1, -10.663, 10517.457, 249.836, 52601.163 20/12/17,22:26:00,00,07,1, 11.8,1,1, -10.656, 10517.455, 249.836, 52601.163 20/12/17,22:26:00,01,07,1, 11.8,1,1, -10.656, 10517.457, 249.825, 52601.178 20/12/17,22:26:00,02,07,1, 11.8,1,1, -10.656, 10517.435, 249.838, 52601.189 20/12/17,22:26:00,03,07,1, 11.8,1,1, -10.656, 10517.451, 249.850, 52601.174 20/12/17,22:26:00,04,07,1, 11.8,1,1, -10.656, 10517.451, 249.828, 52601.174 20/12/17,22:26:00,05,07,1, 11.8,1,1, -10.656, 10517.469, 249.859, 52601.148 20/12/17,22:26:00,06,07,1, 11.8,1,1, -10.656, 10517.458, 249.866, 52601.169 20/12/17,22:26:00,07,07,1, 11.8,1,1, -10.656, 10517.449, 249.856, 52601.158 20/12/17,22:26:00,08,07,1, 11.8,1,1, -10.656, 10517.424, 249.842, 52601.184 20/12/17,22:26:00,09,07,1, 11.8,1,1, -10.656, 10517.430, 249.859, 52601.208 20/12/17,22:26:00,10,07,1, 11.8,1,1, -10.656, 10517.439, 249.858, 52601.197 20/12/17,22:26:00,11,07,1, 11.8,1,1, -10.656, 10517.436, 249.845, 52601.192 20/12/17,22:26:00,12,07,1, 11.8,1,1, -10.656, 10517.421, 249.845, 52601.199 20/12/17,22:26:00,13,07,1, 11.8,1,1, -10.656, 10517.440, 249.846, 52601.205 20/12/17,22:26:00,14,07,1, 11.8,1,1, -10.656, 10517.425, 249.842, 52601.186 20/12/17,22:26:00,15,07,1, 11.8,1,1, -10.656, 10517.442, 249.833, 52601.184 20/12/17,22:26:00,16,07,1, 11.8,1,1, -10.656, 10517.408, 249.818, 52601.169 20/12/17,22:26:00,17,07,1, 11.8,1,1, -10.656, 10517.424, 249.833, 52601.133 20/12/17,22:26:00,18,07,1, 11.8,1,1, -10.656, 10517.425, 249.852, 52601.162 20/12/17,22:26:00,19,07,1, 11.8,1,1, -10.656, 10517.431, 249.830, 52601.185 20/12/17,22:26:01,00,07,1, 11.8,1,1, -10.661, 10517.430, 249.830, 52601.185 20/12/17,22:26:01,01,07,1, 11.8,1,1, -10.661, 10517.418, 249.854, 52601.196 20/12/17,22:26:01,02,07,1, 11.8,1,1, -10.661, 10517.412, 249.823, 52601.171 20/12/17,22:26:01,03,07,1, 11.8,1,1, -10.661, 10517.403, 249.810, 52601.188 20/12/17,22:26:01,04,07,1, 11.8,1,1, -10.661, 10517.399, 249.850, 52601.186 20/12/17,22:26:01,05,07,1, 11.8,1,1, -10.661, 10517.422, 249.831, 52601.190 20/12/17,22:26:01,06,07,1, 11.8,1,1, -10.661, 10517.390, 249.827, 52601.165 20/12/17,22:26:01,07,07,1, 11.8,1,1, -10.661, 10517.395, 249.859, 52601.217 20/12/17,22:26:01,08,07,1, 11.8,1,1, -10.661, 10517.383, 249.840, 52601.191 20/12/17,22:26:01,09,07,1, 11.8,1,1, -10.661, 10517.371, 249.835, 52601.160 20/12/17,22:26:01,10,07,1, 11.8,1,1, -10.661, 10517.380, 249.853, 52601.206 20/12/17,22:26:01,11,07,1, 11.8,1,1, -10.661, 10517.405, 249.832, 52601.179 20/12/17,22:26:01,12,07,1, 11.8,1,1, -10.661, 10517.357, 249.814, 52601.169 20/12/17,22:26:01,13,07,1, 11.8,1,1, -10.661, 10517.393, 249.829, 52601.144 20/12/17,22:26:01,14,07,1, 11.8,1,1, -10.661, 10517.367, 249.846, 52601.151 20/12/17,22:26:01,15,07,1, 11.8,1,1, -10.661, 10517.353, 249.808, 52601.149 20/12/17,22:26:01,16,07,1, 11.8,1,1, -10.661, 10517.376, 249.852, 52601.201 20/12/17,22:26:01,17,07,1, 11.8,1,1, -10.661, 10517.371, 249.845, 52601.194 20/12/17,22:26:01,18,07,1, 11.8,1,1, -10.661, 10517.332, 249.833, 52601.179 20/12/17,22:26:01,19,07,1, 11.8,1,1, -10.661, 10517.378, 249.844, 52601.224 20/12/17,22:26:02,00,07,1, 11.8,1,1, -10.661, 10517.372, 249.844, 52601.224 20/12/17,22:26:02,01,07,1, 11.8,1,1, -10.661, 10517.355, 249.832, 52601.181 20/12/17,22:26:02,02,07,1, 11.8,1,1, -10.661, 10517.356, 249.839, 52601.197 20/12/17,22:26:02,03,07,1, 11.8,1,1, -10.661, 10517.380, 249.814, 52601.204 20/12/17,22:26:02,04,07,1, 11.8,1,1, -10.661, 10517.331, 249.834, 52601.227 20/12/17,22:26:02,05,07,1, 11.8,1,1, -10.661, 10517.357, 249.820, 52601.246 20/12/17,22:26:02,06,07,1, 11.8,1,1, -10.661, 10517.346, 249.841, 52601.186 20/12/17,22:26:02,07,07,1, 11.8,1,1, -10.661, 10517.353, 249.832, 52601.217 20/12/17,22:26:02,08,07,1, 11.8,1,1, -10.661, 10517.369, 249.832, 52601.212 20/12/17,22:26:02,09,07,1, 11.8,1,1, -10.661, 10517.349, 249.846, 52601.224 20/12/17,22:26:02,10,07,1, 11.8,1,1, -10.661, 10517.352, 249.819, 52601.167 20/12/17,22:26:02,11,07,1, 11.8,1,1, -10.661, 10517.363, 249.836, 52601.150 20/12/17,22:26:02,12,07,1, 11.8,1,1, -10.661, 10517.377, 249.829, 52601.203 20/12/17,22:26:02,13,07,1, 11.8,1,1, -10.661, 10517.332, 249.832, 52601.174 20/12/17,22:26:02,14,07,1, 11.8,1,1, -10.661, 10517.359, 249.833, 52601.215 20/12/17,22:26:02,15,07,1, 11.8,1,1, -10.661, 10517.326, 249.838, 52601.198 20/12/17,22:26:02,16,07,1, 11.8,1,1, -10.661, 10517.331, 249.825, 52601.208 20/12/17,22:26:02,17,07,1, 11.8,1,1, -10.661, 10517.340, 249.846, 52601.185 20/12/17,22:26:02,18,07,1, 11.8,1,1, -10.661, 10517.367, 249.852, 52601.206 20/12/17,22:26:02,19,07,1, 11.8,1,1, -10.661, 10517.351, 249.842, 52601.246 20/12/17,22:26:03,00,07,1, 11.8,1,1, -10.666, 10517.347, 249.842, 52601.246 20/12/17,22:26:03,01,07,1, 11.8,1,1, -10.666, 10517.363, 249.875, 52601.199 20/12/17,22:26:03,02,07,1, 11.8,1,1, -10.666, 10517.355, 249.844, 52601.228 20/12/17,22:26:03,03,07,1, 11.8,1,1, -10.666, 10517.345, 249.835, 52601.193 20/12/17,22:26:03,04,07,1, 11.8,1,1, -10.666, 10517.358, 249.857, 52601.205 20/12/17,22:26:03,05,07,1, 11.8,1,1, -10.666, 10517.345, 249.852, 52601.233 20/12/17,22:26:03,06,07,1, 11.8,1,1, -10.666, 10517.352, 249.866, 52601.178 20/12/17,22:26:03,07,07,1, 11.8,1,1, -10.666, 10517.334, 249.861, 52601.238 20/12/17,22:26:03,08,07,1, 11.8,1,1, -10.666, 10517.337, 249.863, 52601.181 20/12/17,22:26:03,09,07,1, 11.8,1,1, -10.666, 10517.327, 249.856, 52601.156 20/12/17,22:26:03,10,07,1, 11.8,1,1, -10.666, 10517.344, 249.877, 52601.200 20/12/17,22:26:03,11,07,1, 11.8,1,1, -10.666, 10517.366, 249.860, 52601.152 20/12/17,22:26:03,12,07,1, 11.8,1,1, -10.666, 10517.334, 249.854, 52601.152 20/12/17,22:26:03,13,07,1, 11.8,1,1, -10.666, 10517.330, 249.867, 52601.181 20/12/17,22:26:03,14,07,1, 11.8,1,1, -10.666, 10517.330, 249.833, 52601.207 20/12/17,22:26:03,15,07,1, 11.8,1,1, -10.666, 10517.328, 249.854, 52601.168 20/12/17,22:26:03,16,07,1, 11.8,1,1, -10.666, 10517.306, 249.884, 52601.194 20/12/17,22:26:03,17,07,1, 11.8,1,1, -10.666, 10517.338, 249.859, 52601.196 20/12/17,22:26:03,18,07,1, 11.8,1,1, -10.666, 10517.324, 249.839, 52601.213 20/12/17,22:26:03,19,07,1, 11.8,1,1, -10.666, 10517.330, 249.858, 52601.237 20/12/17,22:26:04,00,07,1, 11.8,1,1, -10.660, 10517.322, 249.858, 52601.237 20/12/17,22:26:04,01,07,1, 11.8,1,1, -10.660, 10517.328, 249.861, 52601.215 20/12/17,22:26:04,02,07,1, 11.8,1,1, -10.660, 10517.327, 249.877, 52601.212 20/12/17,22:26:04,03,07,1, 11.8,1,1, -10.660, 10517.344, 249.872, 52601.196 20/12/17,22:26:04,04,07,1, 11.8,1,1, -10.660, 10517.343, 249.907, 52601.396 20/12/17,22:26:04,05,07,1, 11.8,1,1, -10.660, 10517.324, 249.902, 52601.108 20/12/17,22:26:04,06,07,1, 11.8,1,1, -10.660, 10517.306, 249.894, 52601.171 20/12/17,22:26:04,07,07,1, 11.8,1,1, -10.660, 10517.317, 249.875, 52601.157 20/12/17,22:26:04,08,07,1, 11.8,1,1, -10.660, 10517.313, 249.914, 52601.167 20/12/17,22:26:04,09,07,1, 11.8,1,1, -10.660, 10517.322, 249.913, 52601.196 20/12/17,22:26:04,10,07,1, 11.8,1,1, -10.660, 10517.340, 249.892, 52601.192 20/12/17,22:26:04,11,07,1, 11.8,1,1, -10.660, 10517.327, 249.923, 52601.199 20/12/17,22:26:04,12,07,1, 11.8,1,1, -10.660, 10517.318, 249.922, 52601.207 20/12/17,22:26:04,13,07,1, 11.8,1,1, -10.660, 10517.324, 249.903, 52601.207 20/12/17,22:26:04,14,07,1, 11.8,1,1, -10.660, 10517.297, 249.914, 52601.223 20/12/17,22:26:04,15,07,1, 11.8,1,1, -10.660, 10517.324, 249.930, 52601.238 20/12/17,22:26:04,16,07,1, 11.8,1,1, -10.660, 10517.321, 249.934, 52601.233 20/12/17,22:26:04,17,07,1, 11.8,1,1, -10.660, 10517.304, 249.931, 52601.245 20/12/17,22:26:04,18,07,1, 11.8,1,1, -10.660, 10517.311, 249.929, 52601.203 20/12/17,22:26:04,19,07,1, 11.8,1,1, -10.660, 10517.313, 249.902, 52601.187 20/12/17,22:26:05,00,07,1, 11.9,1,1, -10.659, 10517.305, 249.902, 52601.187 20/12/17,22:26:05,01,07,1, 11.9,1,1, -10.659, 10517.315, 249.939, 52601.212 20/12/17,22:26:05,02,07,1, 11.9,1,1, -10.659, 10517.313, 249.934, 52601.201 20/12/17,22:26:05,03,07,1, 11.9,1,1, -10.659, 10517.332, 249.933, 52601.180 20/12/17,22:26:05,04,07,1, 11.9,1,1, -10.659, 10517.308, 249.932, 52601.225 20/12/17,22:26:05,05,07,1, 11.9,1,1, -10.659, 10517.332, 249.935, 52601.194 20/12/17,22:26:05,06,07,1, 11.9,1,1, -10.659, 10517.316, 249.913, 52601.210 20/12/17,22:26:05,07,07,1, 11.9,1,1, -10.659, 10517.329, 249.949, 52601.225 20/12/17,22:26:05,08,07,1, 11.9,1,1, -10.659, 10517.304, 249.933, 52601.249 20/12/17,22:26:05,09,07,1, 11.9,1,1, -10.659, 10517.305, 249.932, 52601.241 20/12/17,22:26:05,10,07,1, 11.9,1,1, -10.659, 10517.307, 249.962, 52601.225 20/12/17,22:26:05,11,07,1, 11.9,1,1, -10.659, 10517.329, 249.938, 52601.262 20/12/17,22:26:05,12,07,1, 11.9,1,1, -10.659, 10517.325, 249.927, 52601.227 20/12/17,22:26:05,13,07,1, 11.9,1,1, -10.659, 10517.301, 249.945, 52601.250 20/12/17,22:26:05,14,07,1, 11.9,1,1, -10.659, 10517.341, 249.922, 52601.261 20/12/17,22:26:05,15,07,1, 11.9,1,1, -10.659, 10517.307, 249.938, 52601.236 20/12/17,22:26:05,16,07,1, 11.9,1,1, -10.659, 10517.302, 249.973, 52601.225 20/12/17,22:26:05,17,07,1, 11.9,1,1, -10.659, 10517.300, 249.971, 52601.240 20/12/17,22:26:05,18,07,1, 11.9,1,1, -10.659, 10517.301, 249.954, 52601.213 20/12/17,22:26:05,19,07,1, 11.9,1,1, -10.659, 10517.327, 249.963, 52601.203 20/12/17,22:26:06,00,07,1, 11.9,1,1, -10.662, 10517.322, 249.963, 52601.203 20/12/17,22:26:06,01,07,1, 11.9,1,1, -10.662, 10517.304, 249.963, 52601.223 20/12/17,22:26:06,02,07,1, 11.9,1,1, -10.662, 10517.296, 249.974, 52601.225 20/12/17,22:26:06,03,07,1, 11.9,1,1, -10.662, 10517.321, 249.960, 52601.233 20/12/17,22:26:06,04,07,1, 11.9,1,1, -10.662, 10517.330, 249.965, 52601.231 20/12/17,22:26:06,05,07,1, 11.9,1,1, -10.662, 10517.307, 249.973, 52601.226 20/12/17,22:26:06,06,07,1, 11.9,1,1, -10.662, 10517.341, 249.997, 52601.251 20/12/17,22:26:06,07,07,1, 11.9,1,1, -10.662, 10517.292, 249.995, 52601.240 20/12/17,22:26:06,08,07,1, 11.9,1,1, -10.662, 10517.317, 249.949, 52601.225 20/12/17,22:26:06,09,07,1, 11.9,1,1, -10.662, 10517.308, 249.984, 52601.249 20/12/17,22:26:06,10,07,1, 11.9,1,1, -10.662, 10517.331, 249.994, 52601.143 20/12/17,22:26:06,11,07,1, 11.9,1,1, -10.662, 10517.344, 249.982, 52601.244 20/12/17,22:26:06,12,07,1, 11.9,1,1, -10.662, 10517.338, 249.991, 52601.236 20/12/17,22:26:06,13,07,1, 11.9,1,1, -10.662, 10517.329, 249.987, 52601.268 20/12/17,22:26:06,14,07,1, 11.9,1,1, -10.662, 10517.318, 250.014, 52601.277 20/12/17,22:26:06,15,07,1, 11.9,1,1, -10.662, 10517.312, 249.992, 52601.263 20/12/17,22:26:06,16,07,1, 11.9,1,1, -10.662, 10517.304, 250.003, 52601.257 20/12/17,22:26:06,17,07,1, 11.9,1,1, -10.662, 10517.324, 249.991, 52601.215 20/12/17,22:26:06,18,07,1, 11.9,1,1, -10.662, 10517.324, 250.001, 52601.230 20/12/17,22:26:06,19,07,1, 11.9,1,1, -10.662, 10517.318, 250.024, 52601.271 20/12/17,22:26:07,00,07,1, 11.9,1,1, -10.661, 10517.313, 250.024, 52601.271 20/12/17,22:26:07,01,07,1, 11.9,1,1, -10.661, 10517.320, 250.001, 52601.282 20/12/17,22:26:07,02,07,1, 11.9,1,1, -10.661, 10517.314, 250.024, 52601.296 20/12/17,22:26:07,03,07,1, 11.9,1,1, -10.661, 10517.335, 250.023, 52601.307 20/12/17,22:26:07,04,07,1, 11.9,1,1, -10.661, 10517.327, 250.001, 52601.259 20/12/17,22:26:07,05,07,1, 11.9,1,1, -10.661, 10517.328, 250.014, 52601.267 20/12/17,22:26:07,06,07,1, 11.9,1,1, -10.661, 10517.312, 249.992, 52601.279 20/12/17,22:26:07,07,07,1, 11.9,1,1, -10.661, 10517.312, 249.997, 52601.255 20/12/17,22:26:07,08,07,1, 11.9,1,1, -10.661, 10517.332, 250.042, 52601.263 20/12/17,22:26:07,09,07,1, 11.9,1,1, -10.661, 10517.303, 250.031, 52601.248 20/12/17,22:26:07,10,07,1, 11.9,1,1, -10.661, 10517.323, 250.051, 52601.562 20/12/17,22:26:07,11,07,1, 11.9,1,1, -10.661, 10517.376, 250.026, 52601.209 20/12/17,22:26:07,12,07,1, 11.9,1,1, -10.661, 10517.320, 250.028, 52601.208 20/12/17,22:26:07,13,07,1, 11.9,1,1, -10.661, 10517.335, 250.015, 52601.228 20/12/17,22:26:07,14,07,1, 11.9,1,1, -10.661, 10517.332, 250.046, 52601.269 20/12/17,22:26:07,15,07,1, 11.9,1,1, -10.661, 10517.335, 250.054, 52601.282 20/12/17,22:26:07,16,07,1, 11.9,1,1, -10.661, 10517.329, 250.032, 52601.269 20/12/17,22:26:07,17,07,1, 11.9,1,1, -10.661, 10517.334, 250.040, 52601.247 20/12/17,22:26:07,18,07,1, 11.9,1,1, -10.661, 10517.306, 250.052, 52601.258 20/12/17,22:26:07,19,07,1, 11.9,1,1, -10.661, 10517.332, 250.048, 52601.269 20/12/17,22:26:08,00,07,1, 11.9,1,1, -10.660, 10517.330, 250.048, 52601.269 20/12/17,22:26:08,01,07,1, 11.9,1,1, -10.660, 10517.328, 250.062, 52601.284 20/12/17,22:26:08,02,07,1, 11.9,1,1, -10.660, 10517.320, 250.046, 52601.253 20/12/17,22:26:08,03,07,1, 11.9,1,1, -10.660, 10517.310, 250.022, 52601.277 20/12/17,22:26:08,04,07,1, 11.9,1,1, -10.660, 10517.308, 250.062, 52601.260 20/12/17,22:26:08,05,07,1, 11.9,1,1, -10.660, 10517.304, 250.063, 52601.281 20/12/17,22:26:08,06,07,1, 11.9,1,1, -10.660, 10517.307, 250.053, 52601.272 20/12/17,22:26:08,07,07,1, 11.9,1,1, -10.660, 10517.301, 250.042, 52601.274 20/12/17,22:26:08,08,07,1, 11.9,1,1, -10.660, 10517.286, 250.051, 52601.282 20/12/17,22:26:08,09,07,1, 11.9,1,1, -10.660, 10517.312, 250.031, 52601.283 20/12/17,22:26:08,10,07,1, 11.9,1,1, -10.660, 10517.311, 250.049, 52601.293 20/12/17,22:26:08,11,07,1, 11.9,1,1, -10.660, 10517.317, 250.048, 52601.310 20/12/17,22:26:08,12,07,1, 11.9,1,1, -10.660, 10517.332, 250.046, 52601.269 20/12/17,22:26:08,13,07,1, 11.9,1,1, -10.660, 10517.311, 250.066, 52601.275 20/12/17,22:26:08,14,07,1, 11.9,1,1, -10.660, 10517.324, 250.077, 52601.281 20/12/17,22:26:08,15,07,1, 11.9,1,1, -10.660, 10517.308, 250.042, 52601.271 20/12/17,22:26:08,16,07,1, 11.9,1,1, -10.660, 10517.319, 250.051, 52601.288 20/12/17,22:26:08,17,07,1, 11.9,1,1, -10.660, 10517.295, 250.062, 52601.323 20/12/17,22:26:08,18,07,1, 11.9,1,1, -10.660, 10517.328, 250.069, 52601.316 20/12/17,22:26:08,19,07,1, 11.9,1,1, -10.660, 10517.317, 250.052, 52601.294 20/12/17,22:26:09,00,07,1, 11.9,1,1, -10.659, 10517.313, 250.052, 52601.294 20/12/17,22:26:09,01,07,1, 11.9,1,1, -10.659, 10517.318, 250.043, 52601.289 20/12/17,22:26:09,02,07,1, 11.9,1,1, -10.659, 10517.304, 250.045, 52601.294 20/12/17,22:26:09,03,07,1, 11.9,1,1, -10.659, 10517.303, 250.077, 52601.293 20/12/17,22:26:09,04,07,1, 11.9,1,1, -10.659, 10517.312, 250.055, 52601.317 20/12/17,22:26:09,05,07,1, 11.9,1,1, -10.659, 10517.304, 250.064, 52601.249 20/12/17,22:26:09,06,07,1, 11.9,1,1, -10.659, 10517.279, 250.084, 52601.304 20/12/17,22:26:09,07,07,1, 11.9,1,1, -10.659, 10517.304, 250.078, 52601.282 20/12/17,22:26:09,08,07,1, 11.9,1,1, -10.659, 10517.313, 250.073, 52601.292 20/12/17,22:26:09,09,07,1, 11.9,1,1, -10.659, 10517.293, 250.066, 52601.290 20/12/17,22:26:09,10,07,1, 11.9,1,1, -10.659, 10517.291, 250.074, 52601.465 20/12/17,22:26:09,11,07,1, 11.9,1,1, -10.659, 10517.295, 250.055, 52601.374 20/12/17,22:26:09,12,07,1, 11.9,1,1, -10.659, 10517.260, 250.056, 52601.086 20/12/17,22:26:09,13,07,1, 11.9,1,1, -10.659, 10517.260, 250.063, 52601.406 20/12/17,22:26:09,14,07,1, 11.9,1,1, -10.659, 10517.289, 250.097, 52601.351 20/12/17,22:26:09,15,07,1, 11.9,1,1, -10.659, 10517.263, 250.059, 52601.323 20/12/17,22:26:09,16,07,1, 11.9,1,1, -10.659, 10517.310, 250.099, 52601.331 20/12/17,22:26:09,17,07,1, 11.9,1,1, -10.659, 10517.280, 250.100, 52601.325 20/12/17,22:26:09,18,07,1, 11.9,1,1, -10.659, 10517.266, 250.088, 52601.243 20/12/17,22:26:09,19,07,1, 11.9,1,1, -10.659, 10517.297, 250.095, 52601.159 20/12/17,22:26:10,00,07,1, 11.9,1,1, -10.661, 10517.297, 250.095, 52601.159 20/12/17,22:26:10,01,07,1, 11.9,1,1, -10.661, 10517.291, 250.086, 52601.246 20/12/17,22:26:10,02,07,1, 11.9,1,1, -10.661, 10517.292, 250.120, 52601.253 20/12/17,22:26:10,03,07,1, 11.9,1,1, -10.661, 10517.281, 250.112, 52601.288 20/12/17,22:26:10,04,07,1, 11.9,1,1, -10.661, 10517.274, 250.077, 52601.264 20/12/17,22:26:10,05,07,1, 11.9,1,1, -10.661, 10517.279, 250.116, 52601.281 20/12/17,22:26:10,06,07,1, 11.9,1,1, -10.661, 10517.261, 250.129, 52601.268 20/12/17,22:26:10,07,07,1, 11.9,1,1, -10.661, 10517.265, 250.099, 52601.263 20/12/17,22:26:10,08,07,1, 11.9,1,1, -10.661, 10517.277, 250.129, 52601.276 20/12/17,22:26:10,09,07,1, 11.9,1,1, -10.661, 10517.289, 250.096, 52601.268 20/12/17,22:26:10,10,07,1, 11.9,1,1, -10.661, 10517.310, 250.105, 52601.288 20/12/17,22:26:10,11,07,1, 11.9,1,1, -10.661, 10517.297, 250.118, 52601.321 20/12/17,22:26:10,12,07,1, 11.9,1,1, -10.661, 10517.278, 250.127, 52601.308 20/12/17,22:26:10,13,07,1, 11.9,1,1, -10.661, 10517.272, 250.127, 52601.273 20/12/17,22:26:10,14,07,1, 11.9,1,1, -10.661, 10517.276, 250.132, 52601.259 20/12/17,22:26:10,15,07,1, 11.9,1,1, -10.661, 10517.272, 250.130, 52601.297 20/12/17,22:26:10,16,07,1, 11.9,1,1, -10.661, 10517.277, 250.119, 52601.244 20/12/17,22:26:10,17,07,1, 11.9,1,1, -10.661, 10517.271, 250.121, 52601.229 20/12/17,22:26:10,18,07,1, 11.9,1,1, -10.661, 10517.279, 250.133, 52601.276 20/12/17,22:26:10,19,07,1, 11.9,1,1, -10.661, 10517.258, 250.135, 52601.297 20/12/17,22:26:11,00,07,1, 11.8,1,1, -10.661, 10517.255, 250.135, 52601.297 20/12/17,22:26:11,01,07,1, 11.8,1,1, -10.661, 10517.244, 250.126, 52601.279 20/12/17,22:26:11,02,07,1, 11.8,1,1, -10.661, 10517.266, 250.124, 52601.283 20/12/17,22:26:11,03,07,1, 11.8,1,1, -10.661, 10517.248, 250.123, 52601.278 20/12/17,22:26:11,04,07,1, 11.8,1,1, -10.661, 10517.244, 250.156, 52601.321 20/12/17,22:26:11,05,07,1, 11.8,1,1, -10.661, 10517.249, 250.141, 52601.298 20/12/17,22:26:11,06,07,1, 11.8,1,1, -10.661, 10517.264, 250.136, 52601.332 20/12/17,22:26:11,07,07,1, 11.8,1,1, -10.661, 10517.254, 250.163, 52601.330 20/12/17,22:26:11,08,07,1, 11.8,1,1, -10.661, 10517.256, 250.140, 52601.331 20/12/17,22:26:11,09,07,1, 11.8,1,1, -10.661, 10517.229, 250.120, 52601.290 20/12/17,22:26:11,10,07,1, 11.8,1,1, -10.661, 10517.220, 250.133, 52601.297 20/12/17,22:26:11,11,07,1, 11.8,1,1, -10.661, 10517.232, 250.130, 52601.323 20/12/17,22:26:11,12,07,1, 11.8,1,1, -10.661, 10517.213, 250.118, 52601.306 20/12/17,22:26:11,13,07,1, 11.8,1,1, -10.661, 10517.211, 250.143, 52601.316 20/12/17,22:26:11,14,07,1, 11.8,1,1, -10.661, 10517.239, 250.142, 52601.314 20/12/17,22:26:11,15,07,1, 11.8,1,1, -10.661, 10517.232, 250.126, 52601.296 20/12/17,22:26:11,16,07,1, 11.8,1,1, -10.661, 10517.231, 250.129, 52601.312 20/12/17,22:26:11,17,07,1, 11.8,1,1, -10.661, 10517.234, 250.142, 52601.321 20/12/17,22:26:11,18,07,1, 11.8,1,1, -10.661, 10517.208, 250.141, 52601.298 20/12/17,22:26:11,19,07,1, 11.8,1,1, -10.661, 10517.217, 250.134, 52601.320 20/12/17,22:26:12,00,07,1, 11.8,1,1, -10.664, 10517.213, 250.134, 52601.320 20/12/17,22:26:12,01,07,1, 11.8,1,1, -10.664, 10517.207, 250.155, 52601.324 20/12/17,22:26:12,02,07,1, 11.8,1,1, -10.664, 10517.232, 250.121, 52601.355 20/12/17,22:26:12,03,07,1, 11.8,1,1, -10.664, 10517.204, 250.150, 52601.387 20/12/17,22:26:12,04,07,1, 11.8,1,1, -10.664, 10517.205, 250.145, 52601.334 20/12/17,22:26:12,05,07,1, 11.8,1,1, -10.664, 10517.200, 250.149, 52601.334 20/12/17,22:26:12,06,07,1, 11.8,1,1, -10.664, 10517.213, 250.146, 52601.337 20/12/17,22:26:12,07,07,1, 11.8,1,1, -10.664, 10517.212, 250.171, 52601.355 20/12/17,22:26:12,08,07,1, 11.8,1,1, -10.664, 10517.217, 250.137, 52601.334 20/12/17,22:26:12,09,07,1, 11.8,1,1, -10.664, 10517.212, 250.164, 52601.344 20/12/17,22:26:12,10,07,1, 11.8,1,1, -10.664, 10517.169, 250.175, 52601.344 20/12/17,22:26:12,11,07,1, 11.8,1,1, -10.664, 10517.185, 250.140, 52601.310 20/12/17,22:26:12,12,07,1, 11.8,1,1, -10.664, 10517.174, 250.130, 52601.340 20/12/17,22:26:12,13,07,1, 11.8,1,1, -10.664, 10517.166, 250.153, 52601.381 20/12/17,22:26:12,14,07,1, 11.8,1,1, -10.664, 10517.175, 250.155, 52601.348 20/12/17,22:26:12,15,07,1, 11.8,1,1, -10.664, 10517.139, 250.115, 52601.317 20/12/17,22:26:12,16,07,1, 11.8,1,1, -10.664, 10517.168, 250.152, 52601.345 20/12/17,22:26:12,17,07,1, 11.8,1,1, -10.664, 10517.187, 250.154, 52601.371 20/12/17,22:26:12,18,07,1, 11.8,1,1, -10.664, 10517.172, 250.154, 52601.370 20/12/17,22:26:12,19,07,1, 11.8,1,1, -10.664, 10517.149, 250.153, 52601.353 20/12/17,22:26:13,00,07,1, 11.9,1,1, -10.664, 10517.147, 250.153, 52601.353 20/12/17,22:26:13,01,07,1, 11.9,1,1, -10.664, 10517.181, 250.122, 52601.392 20/12/17,22:26:13,02,07,1, 11.9,1,1, -10.664, 10517.165, 250.153, 52601.363 20/12/17,22:26:13,03,07,1, 11.9,1,1, -10.664, 10517.158, 250.173, 52601.358 20/12/17,22:26:13,04,07,1, 11.9,1,1, -10.664, 10517.172, 250.142, 52601.388 20/12/17,22:26:13,05,07,1, 11.9,1,1, -10.664, 10517.158, 250.128, 52601.334 20/12/17,22:26:13,06,07,1, 11.9,1,1, -10.664, 10517.174, 250.145, 52601.364 20/12/17,22:26:13,07,07,1, 11.9,1,1, -10.664, 10517.151, 250.128, 52601.362 20/12/17,22:26:13,08,07,1, 11.9,1,1, -10.664, 10517.192, 250.119, 52601.320 20/12/17,22:26:13,09,07,1, 11.9,1,1, -10.664, 10517.170, 250.099, 52601.369 20/12/17,22:26:13,10,07,1, 11.9,1,1, -10.664, 10517.116, 250.103, 52601.347 20/12/17,22:26:13,11,07,1, 11.9,1,1, -10.664, 10517.217, 250.092, 52601.275 20/12/17,22:26:13,12,07,1, 11.9,1,1, -10.664, 10517.177, 250.123, 52601.240 20/12/17,22:26:13,13,07,1, 11.9,1,1, -10.664, 10517.214, 250.110, 52601.194 20/12/17,22:26:13,14,07,1, 11.9,1,1, -10.664, 10517.108, 250.096, 52601.225 20/12/17,22:26:13,15,07,1, 11.9,1,1, -10.664, 10517.159, 250.127, 52601.442 20/12/17,22:26:13,16,07,1, 11.9,1,1, -10.664, 10517.184, 250.076, 52601.357 20/12/17,22:26:13,17,07,1, 11.9,1,1, -10.664, 10517.171, 250.091, 52601.317 20/12/17,22:26:13,18,07,1, 11.9,1,1, -10.664, 10517.166, 250.092, 52601.348 20/12/17,22:26:13,19,07,1, 11.9,1,1, -10.664, 10517.137, 250.093, 52601.382 20/12/17,22:26:14,00,07,1, 11.9,1,1, -10.664, 10517.130, 250.093, 52601.382 20/12/17,22:26:14,01,07,1, 11.9,1,1, -10.664, 10517.154, 250.127, 52601.387 20/12/17,22:26:14,02,07,1, 11.9,1,1, -10.664, 10517.161, 250.111, 52601.393 20/12/17,22:26:14,03,07,1, 11.9,1,1, -10.664, 10517.126, 250.126, 52601.421 20/12/17,22:26:14,04,07,1, 11.9,1,1, -10.664, 10517.147, 250.095, 52601.354 20/12/17,22:26:14,05,07,1, 11.9,1,1, -10.664, 10517.164, 250.102, 52601.408 20/12/17,22:26:14,06,07,1, 11.9,1,1, -10.664, 10517.131, 250.093, 52601.342 20/12/17,22:26:14,07,07,1, 11.9,1,1, -10.664, 10517.152, 250.081, 52601.338 20/12/17,22:26:14,08,07,1, 11.9,1,1, -10.664, 10517.161, 250.086, 52601.385 20/12/17,22:26:14,09,07,1, 11.9,1,1, -10.664, 10517.168, 250.086, 52601.362 20/12/17,22:26:14,10,07,1, 11.9,1,1, -10.664, 10517.143, 250.073, 52601.365 20/12/17,22:26:14,11,07,1, 11.9,1,1, -10.664, 10517.138, 250.094, 52601.379 20/12/17,22:26:14,12,07,1, 11.9,1,1, -10.664, 10517.143, 250.082, 52601.381 20/12/17,22:26:14,13,07,1, 11.9,1,1, -10.664, 10517.140, 250.058, 52601.340 20/12/17,22:26:14,14,07,1, 11.9,1,1, -10.664, 10517.134, 250.068, 52601.341 20/12/17,22:26:14,15,07,1, 11.9,1,1, -10.664, 10517.143, 250.047, 52601.336 20/12/17,22:26:14,16,07,1, 11.9,1,1, -10.664, 10517.145, 250.069, 52601.323 20/12/17,22:26:14,17,07,1, 11.9,1,1, -10.664, 10517.170, 250.074, 52601.343 20/12/17,22:26:14,18,07,1, 11.9,1,1, -10.664, 10517.161, 250.097, 52601.368 20/12/17,22:26:14,19,07,1, 11.9,1,1, -10.664, 10517.136, 250.070, 52601.363 20/12/17,22:26:15,00,07,1, 11.9,1,1, -10.663, 10517.130, 250.070, 52601.363 20/12/17,22:26:15,01,07,1, 11.9,1,1, -10.663, 10517.156, 250.066, 52601.335 20/12/17,22:26:15,02,07,1, 11.9,1,1, -10.663, 10517.160, 250.054, 52601.339 20/12/17,22:26:15,03,07,1, 11.9,1,1, -10.663, 10517.147, 250.037, 52601.312 20/12/17,22:26:15,04,07,1, 11.9,1,1, -10.663, 10517.148, 250.066, 52601.375 20/12/17,22:26:15,05,07,1, 11.9,1,1, -10.663, 10517.161, 250.078, 52601.373 20/12/17,22:26:15,06,07,1, 11.9,1,1, -10.663, 10517.144, 250.041, 52601.359 20/12/17,22:26:15,07,07,1, 11.9,1,1, -10.663, 10517.145, 250.057, 52601.329 20/12/17,22:26:15,08,07,1, 11.9,1,1, -10.663, 10517.169, 250.036, 52601.347 20/12/17,22:26:15,09,07,1, 11.9,1,1, -10.663, 10517.139, 250.028, 52601.356 20/12/17,22:26:15,10,07,1, 11.9,1,1, -10.663, 10517.147, 250.037, 52601.347 20/12/17,22:26:15,11,07,1, 11.9,1,1, -10.663, 10517.156, 250.050, 52601.340 20/12/17,22:26:15,12,07,1, 11.9,1,1, -10.663, 10517.140, 250.017, 52601.366 20/12/17,22:26:15,13,07,1, 11.9,1,1, -10.663, 10517.156, 250.007, 52601.236 20/12/17,22:26:15,14,07,1, 11.9,1,1, -10.663, 10517.174, 250.020, 52601.385 20/12/17,22:26:15,15,07,1, 11.9,1,1, -10.663, 10517.203, 250.025, 52601.380 20/12/17,22:26:15,16,07,1, 11.9,1,1, -10.663, 10517.173, 250.023, 52601.367 20/12/17,22:26:15,17,07,1, 11.9,1,1, -10.663, 10517.144, 250.026, 52601.388 20/12/17,22:26:15,18,07,1, 11.9,1,1, -10.663, 10517.152, 250.033, 52601.343 20/12/17,22:26:15,19,07,1, 11.9,1,1, -10.663, 10517.157, 250.026, 52601.353 20/12/17,22:26:16,00,07,1, 11.8,1,1, -10.663, 10517.155, 250.026, 52601.353 20/12/17,22:26:16,01,07,1, 11.8,1,1, -10.663, 10517.159, 250.027, 52601.376 20/12/17,22:26:16,02,07,1, 11.8,1,1, -10.663, 10517.149, 250.023, 52601.373 20/12/17,22:26:16,03,07,1, 11.8,1,1, -10.663, 10517.179, 250.022, 52601.346 20/12/17,22:26:16,04,07,1, 11.8,1,1, -10.663, 10517.158, 249.999, 52601.375 20/12/17,22:26:16,05,07,1, 11.8,1,1, -10.663, 10517.133, 249.994, 52601.355 20/12/17,22:26:16,06,07,1, 11.8,1,1, -10.663, 10517.136, 249.999, 52601.338 20/12/17,22:26:16,07,07,1, 11.8,1,1, -10.663, 10517.164, 249.997, 52601.367 20/12/17,22:26:16,08,07,1, 11.8,1,1, -10.663, 10517.158, 250.007, 52601.370 20/12/17,22:26:16,09,07,1, 11.8,1,1, -10.663, 10517.151, 250.000, 52601.330 20/12/17,22:26:16,10,07,1, 11.8,1,1, -10.663, 10517.176, 249.996, 52601.361 20/12/17,22:26:16,11,07,1, 11.8,1,1, -10.663, 10517.185, 249.996, 52601.358 20/12/17,22:26:16,12,07,1, 11.8,1,1, -10.663, 10517.172, 249.941, 52601.348 20/12/17,22:26:16,13,07,1, 11.8,1,1, -10.663, 10517.189, 249.964, 52601.476 20/12/17,22:26:16,14,07,1, 11.8,1,1, -10.663, 10517.191, 249.969, 52601.270 20/12/17,22:26:16,15,07,1, 11.8,1,1, -10.663, 10517.174, 249.981, 52601.341 20/12/17,22:26:16,16,07,1, 11.8,1,1, -10.663, 10517.161, 249.963, 52601.336 20/12/17,22:26:16,17,07,1, 11.8,1,1, -10.663, 10517.201, 249.962, 52601.191 20/12/17,22:26:16,18,07,1, 11.8,1,1, -10.663, 10517.206, 249.945, 52601.275 20/12/17,22:26:16,19,07,1, 11.8,1,1, -10.663, 10517.199, 249.951, 52601.310 20/12/17,22:26:17,00,07,1, 11.8,1,1, -10.665, 10517.197, 249.951, 52601.310 20/12/17,22:26:17,01,07,1, 11.8,1,1, -10.665, 10517.219, 249.968, 52601.353 20/12/17,22:26:17,02,07,1, 11.8,1,1, -10.665, 10517.192, 249.971, 52601.368 20/12/17,22:26:17,03,07,1, 11.8,1,1, -10.665, 10517.196, 249.972, 52601.371 20/12/17,22:26:17,04,07,1, 11.8,1,1, -10.665, 10517.210, 249.969, 52601.370 20/12/17,22:26:17,05,07,1, 11.8,1,1, -10.665, 10517.190, 249.938, 52601.325 20/12/17,22:26:17,06,07,1, 11.8,1,1, -10.665, 10517.217, 249.960, 52601.320 20/12/17,22:26:17,07,07,1, 11.8,1,1, -10.665, 10517.216, 249.967, 52601.323 20/12/17,22:26:17,08,07,1, 11.8,1,1, -10.665, 10517.217, 249.936, 52601.320 20/12/17,22:26:17,09,07,1, 11.8,1,1, -10.665, 10517.206, 249.943, 52601.304 20/12/17,22:26:17,10,07,1, 11.8,1,1, -10.665, 10517.206, 249.957, 52601.308 20/12/17,22:26:17,11,07,1, 11.8,1,1, -10.665, 10517.224, 249.924, 52601.361 20/12/17,22:26:17,12,07,1, 11.8,1,1, -10.665, 10517.236, 249.947, 52601.307 20/12/17,22:26:17,13,07,1, 11.8,1,1, -10.665, 10517.225, 249.959, 52601.348 20/12/17,22:26:17,14,07,1, 11.8,1,1, -10.665, 10517.240, 249.950, 52601.322 20/12/17,22:26:17,15,07,1, 11.8,1,1, -10.665, 10517.221, 249.952, 52601.339 20/12/17,22:26:17,16,07,1, 11.8,1,1, -10.665, 10517.233, 249.936, 52601.353 20/12/17,22:26:17,17,07,1, 11.8,1,1, -10.665, 10517.227, 249.929, 52601.316 20/12/17,22:26:17,18,07,1, 11.8,1,1, -10.665, 10517.244, 249.950, 52601.365 20/12/17,22:26:17,19,07,1, 11.8,1,1, -10.665, 10517.245, 249.951, 52601.353 20/12/17,22:26:18,00,07,1, 11.9,1,1, -10.663, 10517.238, 249.951, 52601.353 20/12/17,22:26:18,01,07,1, 11.9,1,1, -10.663, 10517.221, 249.938, 52601.357 20/12/17,22:26:18,02,07,1, 11.9,1,1, -10.663, 10517.231, 249.954, 52601.342 20/12/17,22:26:18,03,07,1, 11.9,1,1, -10.663, 10517.254, 249.948, 52601.376 20/12/17,22:26:18,04,07,1, 11.9,1,1, -10.663, 10517.244, 249.940, 52601.364 20/12/17,22:26:18,05,07,1, 11.9,1,1, -10.663, 10517.256, 249.922, 52601.361 20/12/17,22:26:18,06,07,1, 11.9,1,1, -10.663, 10517.257, 249.949, 52601.350 20/12/17,22:26:18,07,07,1, 11.9,1,1, -10.663, 10517.277, 249.914, 52601.355 20/12/17,22:26:18,08,07,1, 11.9,1,1, -10.663, 10517.271, 249.917, 52601.286 20/12/17,22:26:18,09,07,1, 11.9,1,1, -10.663, 10517.305, 249.943, 52601.516 20/12/17,22:26:18,10,07,1, 11.9,1,1, -10.663, 10517.277, 249.915, 52601.288 20/12/17,22:26:18,11,07,1, 11.9,1,1, -10.663, 10517.294, 249.909, 52601.247 20/12/17,22:26:18,12,07,1, 11.9,1,1, -10.663, 10517.303, 249.949, 52601.355 20/12/17,22:26:18,13,07,1, 11.9,1,1, -10.663, 10517.280, 249.944, 52601.365 20/12/17,22:26:18,14,07,1, 11.9,1,1, -10.663, 10517.291, 249.941, 52601.354 20/12/17,22:26:18,15,07,1, 11.9,1,1, -10.663, 10517.301, 249.931, 52601.354 20/12/17,22:26:18,16,07,1, 11.9,1,1, -10.663, 10517.268, 249.929, 52601.312 20/12/17,22:26:18,17,07,1, 11.9,1,1, -10.663, 10517.295, 249.939, 52601.329 20/12/17,22:26:18,18,07,1, 11.9,1,1, -10.663, 10517.298, 249.916, 52601.345 20/12/17,22:26:18,19,07,1, 11.9,1,1, -10.663, 10517.312, 249.919, 52601.334 20/12/17,22:26:19,00,07,1, 11.8,1,1, -10.664, 10517.305, 249.919, 52601.334 20/12/17,22:26:19,01,07,1, 11.8,1,1, -10.664, 10517.316, 249.916, 52601.333 20/12/17,22:26:19,02,07,1, 11.8,1,1, -10.664, 10517.289, 249.905, 52601.324 20/12/17,22:26:19,03,07,1, 11.8,1,1, -10.664, 10517.324, 249.941, 52601.332 20/12/17,22:26:19,04,07,1, 11.8,1,1, -10.664, 10517.337, 249.921, 52601.344 20/12/17,22:26:19,05,07,1, 11.8,1,1, -10.664, 10517.331, 249.915, 52601.316 20/12/17,22:26:19,06,07,1, 11.8,1,1, -10.664, 10517.328, 249.916, 52601.351 20/12/17,22:26:19,07,07,1, 11.8,1,1, -10.664, 10517.308, 249.924, 52601.318 20/12/17,22:26:19,08,07,1, 11.8,1,1, -10.664, 10517.316, 249.929, 52601.333 20/12/17,22:26:19,09,07,1, 11.8,1,1, -10.664, 10517.329, 249.946, 52601.302 20/12/17,22:26:19,10,07,1, 11.8,1,1, -10.664, 10517.321, 249.937, 52601.351 20/12/17,22:26:19,11,07,1, 11.8,1,1, -10.664, 10517.322, 249.916, 52601.323 20/12/17,22:26:19,12,07,1, 11.8,1,1, -10.664, 10517.327, 249.944, 52601.327 20/12/17,22:26:19,13,07,1, 11.8,1,1, -10.664, 10517.331, 249.937, 52601.312 20/12/17,22:26:19,14,07,1, 11.8,1,1, -10.664, 10517.335, 249.931, 52601.347 20/12/17,22:26:19,15,07,1, 11.8,1,1, -10.664, 10517.336, 249.937, 52601.282 20/12/17,22:26:19,16,07,1, 11.8,1,1, -10.664, 10517.330, 249.932, 52601.331 20/12/17,22:26:19,17,07,1, 11.8,1,1, -10.664, 10517.336, 249.923, 52601.315 20/12/17,22:26:19,18,07,1, 11.8,1,1, -10.664, 10517.323, 249.932, 52601.307 20/12/17,22:26:19,19,07,1, 11.8,1,1, -10.664, 10517.305, 249.932, 52601.325 20/12/17,22:26:20,00,07,1, 11.9,1,1, -10.664, 10517.297, 249.932, 52601.325 20/12/17,22:26:20,01,07,1, 11.9,1,1, -10.664, 10517.357, 249.953, 52601.320 20/12/17,22:26:20,02,07,1, 11.9,1,1, -10.664, 10517.334, 249.945, 52601.303 20/12/17,22:26:20,03,07,1, 11.9,1,1, -10.664, 10517.342, 249.951, 52601.355 20/12/17,22:26:20,04,07,1, 11.9,1,1, -10.664, 10517.326, 249.947, 52601.328 20/12/17,22:26:20,05,07,1, 11.9,1,1, -10.664, 10517.348, 249.935, 52601.344 20/12/17,22:26:20,06,07,1, 11.9,1,1, -10.664, 10517.359, 249.943, 52601.329 20/12/17,22:26:20,07,07,1, 11.9,1,1, -10.664, 10517.360, 249.946, 52601.324 20/12/17,22:26:20,08,07,1, 11.9,1,1, -10.664, 10517.346, 249.915, 52601.339 20/12/17,22:26:20,09,07,1, 11.9,1,1, -10.664, 10517.365, 249.932, 52601.270 20/12/17,22:26:20,10,07,1, 11.9,1,1, -10.664, 10517.364, 249.963, 52601.298 20/12/17,22:26:20,11,07,1, 11.9,1,1, -10.664, 10517.359, 249.957, 52601.286 20/12/17,22:26:20,12,07,1, 11.9,1,1, -10.664, 10517.367, 249.948, 52601.332 20/12/17,22:26:20,13,07,1, 11.9,1,1, -10.664, 10517.364, 249.949, 52601.331 20/12/17,22:26:20,14,07,1, 11.9,1,1, -10.664, 10517.378, 249.942, 52601.302 20/12/17,22:26:20,15,07,1, 11.9,1,1, -10.664, 10517.373, 249.969, 52601.298 20/12/17,22:26:20,16,07,1, 11.9,1,1, -10.664, 10517.389, 249.966, 52601.343 20/12/17,22:26:20,17,07,1, 11.9,1,1, -10.664, 10517.363, 249.954, 52601.324 20/12/17,22:26:20,18,07,1, 11.9,1,1, -10.664, 10517.392, 249.950, 52601.330 20/12/17,22:26:20,19,07,1, 11.9,1,1, -10.664, 10517.370, 249.949, 52601.291 20/12/17,22:26:21,00,07,1, 11.8,1,1, -10.660, 10517.364, 249.949, 52601.291 20/12/17,22:26:21,01,07,1, 11.8,1,1, -10.660, 10517.394, 249.944, 52601.348 20/12/17,22:26:21,02,07,1, 11.8,1,1, -10.660, 10517.378, 249.963, 52601.341 20/12/17,22:26:21,03,07,1, 11.8,1,1, -10.660, 10517.394, 249.984, 52601.362 20/12/17,22:26:21,04,07,1, 11.8,1,1, -10.660, 10517.397, 249.949, 52601.354 20/12/17,22:26:21,05,07,1, 11.8,1,1, -10.660, 10517.384, 249.961, 52601.387 20/12/17,22:26:21,06,07,1, 11.8,1,1, -10.660, 10517.413, 249.969, 52601.382 20/12/17,22:26:21,07,07,1, 11.8,1,1, -10.660, 10517.398, 249.948, 52601.372 20/12/17,22:26:21,08,07,1, 11.8,1,1, -10.660, 10517.384, 249.943, 52601.307 20/12/17,22:26:21,09,07,1, 11.8,1,1, -10.660, 10517.411, 249.947, 52601.357 20/12/17,22:26:21,10,07,1, 11.8,1,1, -10.660, 10517.400, 249.961, 52601.332 20/12/17,22:26:21,11,07,1, 11.8,1,1, -10.660, 10517.394, 249.948, 52601.316 20/12/17,22:26:21,12,07,1, 11.8,1,1, -10.660, 10517.388, 249.955, 52601.309 20/12/17,22:26:21,13,07,1, 11.8,1,1, -10.660, 10517.402, 249.973, 52601.329 20/12/17,22:26:21,14,07,1, 11.8,1,1, -10.660, 10517.396, 249.965, 52601.357 20/12/17,22:26:21,15,07,1, 11.8,1,1, -10.660, 10517.401, 249.992, 52601.336 20/12/17,22:26:21,16,07,1, 11.8,1,1, -10.660, 10517.432, 249.972, 52601.353 20/12/17,22:26:21,17,07,1, 11.8,1,1, -10.660, 10517.418, 249.975, 52601.332 20/12/17,22:26:21,18,07,1, 11.8,1,1, -10.660, 10517.405, 249.961, 52601.308 20/12/17,22:26:21,19,07,1, 11.8,1,1, -10.660, 10517.409, 249.940, 52601.327 20/12/17,22:26:22,00,07,1, 11.9,1,1, -10.668, 10517.405, 249.940, 52601.327 20/12/17,22:26:22,01,07,1, 11.9,1,1, -10.668, 10517.403, 249.984, 52601.340 20/12/17,22:26:22,02,07,1, 11.9,1,1, -10.668, 10517.399, 249.993, 52601.354 20/12/17,22:26:22,03,07,1, 11.9,1,1, -10.668, 10517.423, 249.969, 52601.324 20/12/17,22:26:22,04,07,1, 11.9,1,1, -10.668, 10517.419, 249.972, 52601.350 20/12/17,22:26:22,05,07,1, 11.9,1,1, -10.668, 10517.436, 249.979, 52601.357 20/12/17,22:26:22,06,07,1, 11.9,1,1, -10.668, 10517.425, 250.002, 52601.347 20/12/17,22:26:22,07,07,1, 11.9,1,1, -10.668, 10517.413, 249.970, 52601.333 20/12/17,22:26:22,08,07,1, 11.9,1,1, -10.668, 10517.406, 249.981, 52601.293 20/12/17,22:26:22,09,07,1, 11.9,1,1, -10.668, 10517.428, 249.981, 52601.349 20/12/17,22:26:22,10,07,1, 11.9,1,1, -10.668, 10517.437, 249.979, 52601.352 20/12/17,22:26:22,11,07,1, 11.9,1,1, -10.668, 10517.426, 249.973, 52601.336 20/12/17,22:26:22,12,07,1, 11.9,1,1, -10.668, 10517.427, 249.964, 52601.328 20/12/17,22:26:22,13,07,1, 11.9,1,1, -10.668, 10517.403, 249.967, 52601.320 20/12/17,22:26:22,14,07,1, 11.9,1,1, -10.668, 10517.439, 249.971, 52601.211 20/12/17,22:26:22,15,07,1, 11.9,1,1, -10.668, 10517.369, 249.993, 52601.520 20/12/17,22:26:22,16,07,1, 11.9,1,1, -10.668, 10517.425, 249.976, 52601.373 20/12/17,22:26:22,17,07,1, 11.9,1,1, -10.668, 10517.434, 249.965, 52601.353 20/12/17,22:26:22,18,07,1, 11.9,1,1, -10.668, 10517.423, 249.983, 52601.357 20/12/17,22:26:22,19,07,1, 11.9,1,1, -10.668, 10517.416, 249.987, 52601.307 20/12/17,22:26:23,00,07,1, 11.8,1,1, -10.665, 10517.414, 249.987, 52601.307 20/12/17,22:26:23,01,07,1, 11.8,1,1, -10.665, 10517.423, 249.974, 52601.360 20/12/17,22:26:23,02,07,1, 11.8,1,1, -10.665, 10517.438, 249.967, 52601.311 20/12/17,22:26:23,03,07,1, 11.8,1,1, -10.665, 10517.447, 249.985, 52601.332 20/12/17,22:26:23,04,07,1, 11.8,1,1, -10.665, 10517.453, 249.958, 52601.316 20/12/17,22:26:23,05,07,1, 11.8,1,1, -10.665, 10517.428, 249.970, 52601.312 20/12/17,22:26:23,06,07,1, 11.8,1,1, -10.665, 10517.434, 249.961, 52601.349 20/12/17,22:26:23,07,07,1, 11.8,1,1, -10.665, 10517.438, 249.939, 52601.216 20/12/17,22:26:23,08,07,1, 11.8,1,1, -10.665, 10517.462, 249.949, 52601.364 20/12/17,22:26:23,09,07,1, 11.8,1,1, -10.665, 10517.457, 249.952, 52601.304 20/12/17,22:26:23,10,07,1, 11.8,1,1, -10.665, 10517.459, 249.955, 52601.304 20/12/17,22:26:23,11,07,1, 11.8,1,1, -10.665, 10517.440, 249.947, 52601.374 20/12/17,22:26:23,12,07,1, 11.8,1,1, -10.665, 10517.434, 249.968, 52601.394 20/12/17,22:26:23,13,07,1, 11.8,1,1, -10.665, 10517.446, 249.967, 52601.341 20/12/17,22:26:23,14,07,1, 11.8,1,1, -10.665, 10517.439, 249.952, 52601.327 20/12/17,22:26:23,15,07,1, 11.8,1,1, -10.665, 10517.465, 249.969, 52601.325 20/12/17,22:26:23,16,07,1, 11.8,1,1, -10.665, 10517.459, 249.951, 52601.334 20/12/17,22:26:23,17,07,1, 11.8,1,1, -10.665, 10517.439, 249.931, 52601.314 20/12/17,22:26:23,18,07,1, 11.8,1,1, -10.665, 10517.454, 249.961, 52601.336 20/12/17,22:26:23,19,07,1, 11.8,1,1, -10.665, 10517.469, 249.959, 52601.350 20/12/17,22:26:24,00,07,1, 11.8,1,1, -10.663, 10517.464, 249.959, 52601.350 20/12/17,22:26:24,01,07,1, 11.8,1,1, -10.663, 10517.459, 249.915, 52601.357 20/12/17,22:26:24,02,07,1, 11.8,1,1, -10.663, 10517.463, 249.951, 52601.341 20/12/17,22:26:24,03,07,1, 11.8,1,1, -10.663, 10517.480, 249.935, 52601.318 20/12/17,22:26:24,04,07,1, 11.8,1,1, -10.663, 10517.437, 249.924, 52601.326 20/12/17,22:26:24,05,07,1, 11.8,1,1, -10.663, 10517.472, 249.930, 52601.350 20/12/17,22:26:24,06,07,1, 11.8,1,1, -10.663, 10517.493, 249.961, 52601.319 20/12/17,22:26:24,07,07,1, 11.8,1,1, -10.663, 10517.476, 249.944, 52601.336 20/12/17,22:26:24,08,07,1, 11.8,1,1, -10.663, 10517.467, 249.946, 52601.372 20/12/17,22:26:24,09,07,1, 11.8,1,1, -10.663, 10517.485, 249.959, 52601.333 20/12/17,22:26:24,10,07,1, 11.8,1,1, -10.663, 10517.493, 249.922, 52601.366 20/12/17,22:26:24,11,07,1, 11.8,1,1, -10.663, 10517.495, 249.938, 52601.350 20/12/17,22:26:24,12,07,1, 11.8,1,1, -10.663, 10517.479, 249.950, 52601.370 20/12/17,22:26:24,13,07,1, 11.8,1,1, -10.663, 10517.481, 249.930, 52601.330 20/12/17,22:26:24,14,07,1, 11.8,1,1, -10.663, 10517.475, 249.940, 52601.319 20/12/17,22:26:24,15,07,1, 11.8,1,1, -10.663, 10517.481, 249.927, 52601.314 20/12/17,22:26:24,16,07,1, 11.8,1,1, -10.663, 10517.475, 249.952, 52601.315 20/12/17,22:26:24,17,07,1, 11.8,1,1, -10.663, 10517.483, 249.914, 52601.308 20/12/17,22:26:24,18,07,1, 11.8,1,1, -10.663, 10517.461, 249.928, 52601.307 20/12/17,22:26:24,19,07,1, 11.8,1,1, -10.663, 10517.491, 249.903, 52601.311 20/12/17,22:26:25,00,07,1, 11.8,1,1, -10.663, 10517.489, 249.903, 52601.311 20/12/17,22:26:25,01,07,1, 11.8,1,1, -10.663, 10517.490, 249.929, 52601.317 20/12/17,22:26:25,02,07,1, 11.8,1,1, -10.663, 10517.489, 249.910, 52601.284 20/12/17,22:26:25,03,07,1, 11.8,1,1, -10.663, 10517.512, 249.931, 52601.330 20/12/17,22:26:25,04,07,1, 11.8,1,1, -10.663, 10517.522, 249.909, 52601.311 20/12/17,22:26:25,05,07,1, 11.8,1,1, -10.663, 10517.494, 249.880, 52601.158 20/12/17,22:26:25,06,07,1, 11.8,1,1, -10.663, 10517.483, 249.938, 52601.358 20/12/17,22:26:25,07,07,1, 11.8,1,1, -10.663, 10517.494, 249.892, 52601.356 20/12/17,22:26:25,08,07,1, 11.8,1,1, -10.663, 10517.495, 249.918, 52601.342 20/12/17,22:26:25,09,07,1, 11.8,1,1, -10.663, 10517.511, 249.913, 52601.293 20/12/17,22:26:25,10,07,1, 11.8,1,1, -10.663, 10517.529, 249.912, 52601.325 20/12/17,22:26:25,11,07,1, 11.8,1,1, -10.663, 10517.501, 249.899, 52601.340 20/12/17,22:26:25,12,07,1, 11.8,1,1, -10.663, 10517.526, 249.922, 52601.317 20/12/17,22:26:25,13,07,1, 11.8,1,1, -10.663, 10517.522, 249.891, 52601.335 20/12/17,22:26:25,14,07,1, 11.8,1,1, -10.663, 10517.535, 249.860, 52601.308 20/12/17,22:26:25,15,07,1, 11.8,1,1, -10.663, 10517.529, 249.868, 52601.302 20/12/17,22:26:25,16,07,1, 11.8,1,1, -10.663, 10517.520, 249.883, 52601.019 20/12/17,22:26:25,17,07,1, 11.8,1,1, -10.663, 10517.478, 249.919, 52601.383 20/12/17,22:26:25,18,07,1, 11.8,1,1, -10.663, 10517.523, 249.874, 52601.328 20/12/17,22:26:25,19,07,1, 11.8,1,1, -10.663, 10517.538, 249.889, 52601.305 20/12/17,22:26:26,00,07,1, 11.9,1,1, -10.666, 10517.530, 249.889, 52601.305 20/12/17,22:26:26,01,07,1, 11.9,1,1, -10.666, 10517.514, 249.889, 52601.445 20/12/17,22:26:26,02,07,1, 11.9,1,1, -10.666, 10517.559, 249.866, 52601.337 20/12/17,22:26:26,03,07,1, 11.9,1,1, -10.666, 10517.549, 249.905, 52601.312 20/12/17,22:26:26,04,07,1, 11.9,1,1, -10.666, 10517.547, 249.873, 52601.290 20/12/17,22:26:26,05,07,1, 11.9,1,1, -10.666, 10517.556, 249.863, 52601.306 20/12/17,22:26:26,06,07,1, 11.9,1,1, -10.666, 10517.562, 249.860, 52601.296 20/12/17,22:26:26,07,07,1, 11.9,1,1, -10.666, 10517.561, 249.879, 52601.296 20/12/17,22:26:26,08,07,1, 11.9,1,1, -10.666, 10517.552, 249.876, 52601.297 20/12/17,22:26:26,09,07,1, 11.9,1,1, -10.666, 10517.578, 249.864, 52601.274 20/12/17,22:26:26,10,07,1, 11.9,1,1, -10.666, 10517.563, 249.887, 52601.295 20/12/17,22:26:26,11,07,1, 11.9,1,1, -10.666, 10517.588, 249.856, 52601.286 20/12/17,22:26:26,12,07,1, 11.9,1,1, -10.666, 10517.548, 249.862, 52601.262 20/12/17,22:26:26,13,07,1, 11.9,1,1, -10.666, 10517.577, 249.874, 52601.283 20/12/17,22:26:26,14,07,1, 11.9,1,1, -10.666, 10517.559, 249.845, 52601.276 20/12/17,22:26:26,15,07,1, 11.9,1,1, -10.666, 10517.588, 249.846, 52601.309 20/12/17,22:26:26,16,07,1, 11.9,1,1, -10.666, 10517.593, 249.872, 52601.342 20/12/17,22:26:26,17,07,1, 11.9,1,1, -10.666, 10517.561, 249.866, 52601.316 20/12/17,22:26:26,18,07,1, 11.9,1,1, -10.666, 10517.590, 249.868, 52601.341 20/12/17,22:26:26,19,07,1, 11.9,1,1, -10.666, 10517.575, 249.852, 52601.276 20/12/17,22:26:27,00,07,1, 11.9,1,1, -10.666, 10517.572, 249.852, 52601.276 20/12/17,22:26:27,01,07,1, 11.9,1,1, -10.666, 10517.593, 249.809, 52601.296 20/12/17,22:26:27,02,07,1, 11.9,1,1, -10.666, 10517.654, 249.849, 52601.393 20/12/17,22:26:27,03,07,1, 11.9,1,1, -10.666, 10517.587, 249.837, 52601.202 20/12/17,22:26:27,04,07,1, 11.9,1,1, -10.666, 10517.553, 249.827, 52601.289 20/12/17,22:26:27,05,07,1, 11.9,1,1, -10.666, 10517.559, 249.825, 52601.243 20/12/17,22:26:27,06,07,1, 11.9,1,1, -10.666, 10517.625, 249.833, 52601.136 20/12/17,22:26:27,07,07,1, 11.9,1,1, -10.666, 10517.581, 249.833, 52601.235 20/12/17,22:26:27,08,07,1, 11.9,1,1, -10.666, 10517.593, 249.824, 52601.246 20/12/17,22:26:27,09,07,1, 11.9,1,1, -10.666, 10517.606, 249.819, 52601.211 20/12/17,22:26:27,10,07,1, 11.9,1,1, -10.666, 10517.611, 249.830, 52601.281 20/12/17,22:26:27,11,07,1, 11.9,1,1, -10.666, 10517.639, 249.802, 52601.246 20/12/17,22:26:27,12,07,1, 11.9,1,1, -10.666, 10517.602, 249.819, 52601.295 20/12/17,22:26:27,13,07,1, 11.9,1,1, -10.666, 10517.617, 249.818, 52601.284 20/12/17,22:26:27,14,07,1, 11.9,1,1, -10.666, 10517.622, 249.807, 52601.251 20/12/17,22:26:27,15,07,1, 11.9,1,1, -10.666, 10517.622, 249.801, 52601.299 20/12/17,22:26:27,16,07,1, 11.9,1,1, -10.666, 10517.628, 249.796, 52601.298 20/12/17,22:26:27,17,07,1, 11.9,1,1, -10.666, 10517.629, 249.832, 52601.294 20/12/17,22:26:27,18,07,1, 11.9,1,1, -10.666, 10517.625, 249.801, 52601.263 20/12/17,22:26:27,19,07,1, 11.9,1,1, -10.666, 10517.630, 249.808, 52601.304 20/12/17,22:26:28,00,07,1, 11.8,1,1, -10.663, 10517.622, 249.808, 52601.304 20/12/17,22:26:28,01,07,1, 11.8,1,1, -10.663, 10517.641, 249.764, 52601.290 20/12/17,22:26:28,02,07,1, 11.8,1,1, -10.663, 10517.637, 249.784, 52601.265 20/12/17,22:26:28,03,07,1, 11.8,1,1, -10.663, 10517.638, 249.791, 52601.268 20/12/17,22:26:28,04,07,1, 11.8,1,1, -10.663, 10517.628, 249.793, 52601.471 20/12/17,22:26:28,05,07,1, 11.8,1,1, -10.663, 10517.622, 249.759, 52601.342 20/12/17,22:26:28,06,07,1, 11.8,1,1, -10.663, 10517.623, 249.796, 52601.264 20/12/17,22:26:28,07,07,1, 11.8,1,1, -10.663, 10517.634, 249.809, 52601.312 20/12/17,22:26:28,08,07,1, 11.8,1,1, -10.663, 10517.636, 249.777, 52601.261 20/12/17,22:26:28,09,07,1, 11.8,1,1, -10.663, 10517.625, 249.753, 52601.244 20/12/17,22:26:28,10,07,1, 11.8,1,1, -10.663, 10517.639, 249.791, 52601.263 20/12/17,22:26:28,11,07,1, 11.8,1,1, -10.663, 10517.627, 249.797, 52601.275 20/12/17,22:26:28,12,07,1, 11.8,1,1, -10.663, 10517.634, 249.779, 52601.242 20/12/17,22:26:28,13,07,1, 11.8,1,1, -10.663, 10517.634, 249.786, 52601.266 20/12/17,22:26:28,14,07,1, 11.8,1,1, -10.663, 10517.665, 249.795, 52601.293 20/12/17,22:26:28,15,07,1, 11.8,1,1, -10.663, 10517.615, 249.772, 52601.269 20/12/17,22:26:28,16,07,1, 11.8,1,1, -10.663, 10517.657, 249.771, 52601.242 20/12/17,22:26:28,17,07,1, 11.8,1,1, -10.663, 10517.636, 249.785, 52601.235 20/12/17,22:26:28,18,07,1, 11.8,1,1, -10.663, 10517.631, 249.764, 52601.243 20/12/17,22:26:28,19,07,1, 11.8,1,1, -10.663, 10517.631, 249.765, 52601.193 20/12/17,22:26:29,00,07,1, 11.8,1,1, -10.664, 10517.631, 249.765, 52601.193 20/12/17,22:26:29,01,07,1, 11.8,1,1, -10.664, 10517.633, 249.772, 52601.250 20/12/17,22:26:29,02,07,1, 11.8,1,1, -10.664, 10517.645, 249.775, 52601.218 20/12/17,22:26:29,03,07,1, 11.8,1,1, -10.664, 10517.665, 249.770, 52601.254 20/12/17,22:26:29,04,07,1, 11.8,1,1, -10.664, 10517.663, 249.769, 52601.236 20/12/17,22:26:29,05,07,1, 11.8,1,1, -10.664, 10517.622, 249.760, 52601.193 20/12/17,22:26:29,06,07,1, 11.8,1,1, -10.664, 10517.613, 249.763, 52601.238 20/12/17,22:26:29,07,07,1, 11.8,1,1, -10.664, 10517.638, 249.779, 52601.227 20/12/17,22:26:29,08,07,1, 11.8,1,1, -10.664, 10517.610, 249.768, 52601.206 20/12/17,22:26:29,09,07,1, 11.8,1,1, -10.664, 10517.620, 249.761, 52601.173 20/12/17,22:26:29,10,07,1, 11.8,1,1, -10.664, 10517.598, 249.774, 52601.243 20/12/17,22:26:29,11,07,1, 11.8,1,1, -10.664, 10517.619, 249.776, 52601.247 20/12/17,22:26:29,12,07,1, 11.8,1,1, -10.664, 10517.639, 249.747, 52601.212 20/12/17,22:26:29,13,07,1, 11.8,1,1, -10.664, 10517.635, 249.760, 52601.220 20/12/17,22:26:29,14,07,1, 11.8,1,1, -10.664, 10517.595, 249.760, 52601.208 20/12/17,22:26:29,15,07,1, 11.8,1,1, -10.664, 10517.621, 249.768, 52601.178 20/12/17,22:26:29,16,07,1, 11.8,1,1, -10.664, 10517.647, 249.755, 52601.178 20/12/17,22:26:29,17,07,1, 11.8,1,1, -10.664, 10517.602, 249.736, 52601.191 20/12/17,22:26:29,18,07,1, 11.8,1,1, -10.664, 10517.651, 249.788, 52601.256 20/12/17,22:26:29,19,07,1, 11.8,1,1, -10.664, 10517.608, 249.765, 52601.258 20/12/17,22:26:30,00,07,1, 11.9,1,1, -10.665, 10517.606, 249.765, 52601.258 20/12/17,22:26:30,01,07,1, 11.9,1,1, -10.665, 10517.656, 249.810, 52601.235 20/12/17,22:26:30,02,07,1, 11.9,1,1, -10.665, 10517.642, 249.784, 52601.322 20/12/17,22:26:30,03,07,1, 11.9,1,1, -10.665, 10517.622, 249.773, 52601.367 20/12/17,22:26:30,04,07,1, 11.9,1,1, -10.665, 10517.614, 249.780, 52601.338 20/12/17,22:26:30,05,07,1, 11.9,1,1, -10.665, 10517.634, 249.779, 52601.345 20/12/17,22:26:30,06,07,1, 11.9,1,1, -10.665, 10517.609, 249.772, 52601.314 20/12/17,22:26:30,07,07,1, 11.9,1,1, -10.665, 10517.633, 249.798, 52601.320 20/12/17,22:26:30,08,07,1, 11.9,1,1, -10.665, 10517.609, 249.783, 52601.333 20/12/17,22:26:30,09,07,1, 11.9,1,1, -10.665, 10517.609, 249.778, 52601.323 20/12/17,22:26:30,10,07,1, 11.9,1,1, -10.665, 10517.637, 249.802, 52601.328 20/12/17,22:26:30,11,07,1, 11.9,1,1, -10.665, 10517.621, 249.765, 52601.348 20/12/17,22:26:30,12,07,1, 11.9,1,1, -10.665, 10517.636, 249.770, 52601.326 20/12/17,22:26:30,13,07,1, 11.9,1,1, -10.665, 10517.619, 249.764, 52601.336 20/12/17,22:26:30,14,07,1, 11.9,1,1, -10.665, 10517.634, 249.766, 52601.333 20/12/17,22:26:30,15,07,1, 11.9,1,1, -10.665, 10517.621, 249.759, 52601.341 20/12/17,22:26:30,16,07,1, 11.9,1,1, -10.665, 10517.590, 249.750, 52601.325 20/12/17,22:26:30,17,07,1, 11.9,1,1, -10.665, 10517.598, 249.758, 52601.336 20/12/17,22:26:30,18,07,1, 11.9,1,1, -10.665, 10517.596, 249.769, 52601.326 20/12/17,22:26:30,19,07,1, 11.9,1,1, -10.665, 10517.596, 249.789, 52601.362 20/12/17,22:26:31,00,07,1, 11.8,1,1, -10.666, 10517.589, 249.789, 52601.362 20/12/17,22:26:31,01,07,1, 11.8,1,1, -10.666, 10517.603, 249.773, 52601.372 20/12/17,22:26:31,02,07,1, 11.8,1,1, -10.666, 10517.585, 249.759, 52601.355 20/12/17,22:26:31,03,07,1, 11.8,1,1, -10.666, 10517.575, 249.750, 52601.346 20/12/17,22:26:31,04,07,1, 11.8,1,1, -10.666, 10517.584, 249.784, 52601.354 20/12/17,22:26:31,05,07,1, 11.8,1,1, -10.666, 10517.607, 249.787, 52601.342 20/12/17,22:26:31,06,07,1, 11.8,1,1, -10.666, 10517.599, 249.788, 52601.308 20/12/17,22:26:31,07,07,1, 11.8,1,1, -10.666, 10517.593, 249.802, 52601.352 20/12/17,22:26:31,08,07,1, 11.8,1,1, -10.666, 10517.575, 249.782, 52601.329 20/12/17,22:26:31,09,07,1, 11.8,1,1, -10.666, 10517.581, 249.787, 52601.302 20/12/17,22:26:31,10,07,1, 11.8,1,1, -10.666, 10517.598, 249.789, 52601.355 20/12/17,22:26:31,11,07,1, 11.8,1,1, -10.666, 10517.579, 249.769, 52601.343 20/12/17,22:26:31,12,07,1, 11.8,1,1, -10.666, 10517.597, 249.770, 52601.347 20/12/17,22:26:31,13,07,1, 11.8,1,1, -10.666, 10517.588, 249.769, 52601.368 20/12/17,22:26:31,14,07,1, 11.8,1,1, -10.666, 10517.595, 249.784, 52601.353 20/12/17,22:26:31,15,07,1, 11.8,1,1, -10.666, 10517.590, 249.778, 52601.340 20/12/17,22:26:31,16,07,1, 11.8,1,1, -10.666, 10517.622, 249.783, 52601.372 20/12/17,22:26:31,17,07,1, 11.8,1,1, -10.666, 10517.607, 249.770, 52601.384 20/12/17,22:26:31,18,07,1, 11.8,1,1, -10.666, 10517.597, 249.785, 52601.329 20/12/17,22:26:31,19,07,1, 11.8,1,1, -10.666, 10517.585, 249.788, 52601.355 20/12/17,22:26:32,00,07,1, 11.9,1,1, -10.665, 10517.581, 249.788, 52601.355 20/12/17,22:26:32,01,07,1, 11.9,1,1, -10.665, 10517.597, 249.778, 52601.386 20/12/17,22:26:32,02,07,1, 11.9,1,1, -10.665, 10517.564, 249.762, 52601.347 20/12/17,22:26:32,03,07,1, 11.9,1,1, -10.665, 10517.576, 249.776, 52601.351 20/12/17,22:26:32,04,07,1, 11.9,1,1, -10.665, 10517.588, 249.782, 52601.355 20/12/17,22:26:32,05,07,1, 11.9,1,1, -10.665, 10517.592, 249.766, 52601.362 20/12/17,22:26:32,06,07,1, 11.9,1,1, -10.665, 10517.567, 249.784, 52601.350 20/12/17,22:26:32,07,07,1, 11.9,1,1, -10.665, 10517.585, 249.774, 52601.366 20/12/17,22:26:32,08,07,1, 11.9,1,1, -10.665, 10517.592, 249.764, 52601.311 20/12/17,22:26:32,09,07,1, 11.9,1,1, -10.665, 10517.567, 249.785, 52601.330 20/12/17,22:26:32,10,07,1, 11.9,1,1, -10.665, 10517.573, 249.769, 52601.325 20/12/17,22:26:32,11,07,1, 11.9,1,1, -10.665, 10517.591, 249.766, 52601.379 20/12/17,22:26:32,12,07,1, 11.9,1,1, -10.665, 10517.580, 249.776, 52601.365 20/12/17,22:26:32,13,07,1, 11.9,1,1, -10.665, 10517.584, 249.767, 52601.392 20/12/17,22:26:32,14,07,1, 11.9,1,1, -10.665, 10517.602, 249.763, 52601.406 20/12/17,22:26:32,15,07,1, 11.9,1,1, -10.665, 10517.589, 249.783, 52601.403 20/12/17,22:26:32,16,07,1, 11.9,1,1, -10.665, 10517.586, 249.765, 52601.354 20/12/17,22:26:32,17,07,1, 11.9,1,1, -10.665, 10517.578, 249.768, 52601.345 20/12/17,22:26:32,18,07,1, 11.9,1,1, -10.665, 10517.594, 249.757, 52601.374 20/12/17,22:26:32,19,07,1, 11.9,1,1, -10.665, 10517.565, 249.757, 52601.337 20/12/17,22:26:33,00,07,1, 11.9,1,1, -10.663, 10517.564, 249.757, 52601.337 20/12/17,22:26:33,01,07,1, 11.9,1,1, -10.663, 10517.585, 249.756, 52601.353 20/12/17,22:26:33,02,07,1, 11.9,1,1, -10.663, 10517.543, 249.742, 52601.336 20/12/17,22:26:33,03,07,1, 11.9,1,1, -10.663, 10517.573, 249.736, 52601.385 20/12/17,22:26:33,04,07,1, 11.9,1,1, -10.663, 10517.585, 249.733, 52601.363 20/12/17,22:26:33,05,07,1, 11.9,1,1, -10.663, 10517.552, 249.712, 52601.366 20/12/17,22:26:33,06,07,1, 11.9,1,1, -10.663, 10517.559, 249.753, 52601.390 20/12/17,22:26:33,07,07,1, 11.9,1,1, -10.663, 10517.581, 249.744, 52601.393 20/12/17,22:26:33,08,07,1, 11.9,1,1, -10.663, 10517.583, 249.716, 52601.418 20/12/17,22:26:33,09,07,1, 11.9,1,1, -10.663, 10517.547, 249.760, 52601.380 20/12/17,22:26:33,10,07,1, 11.9,1,1, -10.663, 10517.567, 249.732, 52601.405 20/12/17,22:26:33,11,07,1, 11.9,1,1, -10.663, 10517.557, 249.773, 52601.416 20/12/17,22:26:33,12,07,1, 11.9,1,1, -10.663, 10517.569, 249.729, 52601.366 20/12/17,22:26:33,13,07,1, 11.9,1,1, -10.663, 10517.541, 249.709, 52601.372 20/12/17,22:26:33,14,07,1, 11.9,1,1, -10.663, 10517.546, 249.731, 52601.377 20/12/17,22:26:33,15,07,1, 11.9,1,1, -10.663, 10517.566, 249.714, 52601.412 20/12/17,22:26:33,16,07,1, 11.9,1,1, -10.663, 10517.565, 249.721, 52601.383 20/12/17,22:26:33,17,07,1, 11.9,1,1, -10.663, 10517.555, 249.706, 52601.403 20/12/17,22:26:33,18,07,1, 11.9,1,1, -10.663, 10517.542, 249.718, 52601.355 20/12/17,22:26:33,19,07,1, 11.9,1,1, -10.663, 10517.573, 249.730, 52601.318 20/12/17,22:26:34,00,07,1, 11.9,1,1, -10.667, 10517.572, 249.730, 52601.318 20/12/17,22:26:34,01,07,1, 11.9,1,1, -10.667, 10517.578, 249.700, 52601.361 20/12/17,22:26:34,02,07,1, 11.9,1,1, -10.667, 10517.589, 249.690, 52601.375 20/12/17,22:26:34,03,07,1, 11.9,1,1, -10.667, 10517.567, 249.678, 52601.357 20/12/17,22:26:34,04,07,1, 11.9,1,1, -10.667, 10517.583, 249.678, 52601.385 20/12/17,22:26:34,05,07,1, 11.9,1,1, -10.667, 10517.562, 249.665, 52601.369 20/12/17,22:26:34,06,07,1, 11.9,1,1, -10.667, 10517.577, 249.675, 52601.360 20/12/17,22:26:34,07,07,1, 11.9,1,1, -10.667, 10517.588, 249.668, 52601.348 20/12/17,22:26:34,08,07,1, 11.9,1,1, -10.667, 10517.566, 249.669, 52601.377 20/12/17,22:26:34,09,07,1, 11.9,1,1, -10.667, 10517.569, 249.654, 52601.393 20/12/17,22:26:34,10,07,1, 11.9,1,1, -10.667, 10517.592, 249.672, 52601.388 20/12/17,22:26:34,11,07,1, 11.9,1,1, -10.667, 10517.578, 249.673, 52601.377 20/12/17,22:26:34,12,07,1, 11.9,1,1, -10.667, 10517.571, 249.665, 52601.387 20/12/17,22:26:34,13,07,1, 11.9,1,1, -10.667, 10517.566, 249.656, 52601.361 20/12/17,22:26:34,14,07,1, 11.9,1,1, -10.667, 10517.570, 249.650, 52601.368 20/12/17,22:26:34,15,07,1, 11.9,1,1, -10.667, 10517.559, 249.656, 52601.366 20/12/17,22:26:34,16,07,1, 11.9,1,1, -10.667, 10517.578, 249.650, 52601.358 20/12/17,22:26:34,17,07,1, 11.9,1,1, -10.667, 10517.584, 249.630, 52601.332 20/12/17,22:26:34,18,07,1, 11.9,1,1, -10.667, 10517.546, 249.652, 52601.342 20/12/17,22:26:34,19,07,1, 11.9,1,1, -10.667, 10517.577, 249.647, 52601.350 20/12/17,22:26:35,00,07,1, 11.9,1,1, -10.668, 10517.572, 249.647, 52601.350 20/12/17,22:26:35,01,07,1, 11.9,1,1, -10.668, 10517.557, 249.618, 52601.371 20/12/17,22:26:35,02,07,1, 11.9,1,1, -10.668, 10517.577, 249.629, 52601.294 20/12/17,22:26:35,03,07,1, 11.9,1,1, -10.668, 10517.590, 249.621, 52601.237 20/12/17,22:26:35,04,07,1, 11.9,1,1, -10.668, 10517.596, 249.611, 52601.227 20/12/17,22:26:35,05,07,1, 11.9,1,1, -10.668, 10517.569, 249.590, 52601.228 20/12/17,22:26:35,06,07,1, 11.9,1,1, -10.668, 10517.553, 249.590, 52601.235 20/12/17,22:26:35,07,07,1, 11.9,1,1, -10.668, 10517.581, 249.596, 52601.228 20/12/17,22:26:35,08,07,1, 11.9,1,1, -10.668, 10517.566, 249.600, 52601.219 20/12/17,22:26:35,09,07,1, 11.9,1,1, -10.668, 10517.572, 249.610, 52601.206 20/12/17,22:26:35,10,07,1, 11.9,1,1, -10.668, 10517.555, 249.611, 52601.217 20/12/17,22:26:35,11,07,1, 11.9,1,1, -10.668, 10517.580, 249.616, 52601.196 20/12/17,22:26:35,12,07,1, 11.9,1,1, -10.668, 10517.563, 249.601, 52601.211 20/12/17,22:26:35,13,07,1, 11.9,1,1, -10.668, 10517.603, 249.586, 52601.236 20/12/17,22:26:35,14,07,1, 11.9,1,1, -10.668, 10517.571, 249.586, 52601.250 20/12/17,22:26:35,15,07,1, 11.9,1,1, -10.668, 10517.597, 249.587, 52601.219 20/12/17,22:26:35,16,07,1, 11.9,1,1, -10.668, 10517.566, 249.575, 52601.193 20/12/17,22:26:35,17,07,1, 11.9,1,1, -10.668, 10517.581, 249.595, 52601.243 20/12/17,22:26:35,18,07,1, 11.9,1,1, -10.668, 10517.583, 249.575, 52601.242 20/12/17,22:26:35,19,07,1, 11.9,1,1, -10.668, 10517.613, 249.556, 52601.228 20/12/17,22:26:36,00,07,1, 11.8,1,1, -10.667, 10517.606, 249.556, 52601.228 20/12/17,22:26:36,01,07,1, 11.8,1,1, -10.667, 10517.607, 249.587, 52601.258 20/12/17,22:26:36,02,07,1, 11.8,1,1, -10.667, 10517.607, 249.567, 52601.229 20/12/17,22:26:36,03,07,1, 11.8,1,1, -10.667, 10517.591, 249.530, 52601.249 20/12/17,22:26:36,04,07,1, 11.8,1,1, -10.667, 10517.588, 249.542, 52601.184 20/12/17,22:26:36,05,07,1, 11.8,1,1, -10.667, 10517.602, 249.561, 52601.227 20/12/17,22:26:36,06,07,1, 11.8,1,1, -10.667, 10517.567, 249.544, 52601.217 20/12/17,22:26:36,07,07,1, 11.8,1,1, -10.667, 10517.620, 249.533, 52601.215 20/12/17,22:26:36,08,07,1, 11.8,1,1, -10.667, 10517.595, 249.550, 52601.236 20/12/17,22:26:36,09,07,1, 11.8,1,1, -10.667, 10517.599, 249.542, 52601.237 20/12/17,22:26:36,10,07,1, 11.8,1,1, -10.667, 10517.591, 249.520, 52601.203 20/12/17,22:26:36,11,07,1, 11.8,1,1, -10.667, 10517.581, 249.538, 52601.228 20/12/17,22:26:36,12,07,1, 11.8,1,1, -10.667, 10517.589, 249.543, 52601.277 20/12/17,22:26:36,13,07,1, 11.8,1,1, -10.667, 10517.600, 249.529, 52601.257 20/12/17,22:26:36,14,07,1, 11.8,1,1, -10.667, 10517.603, 249.520, 52601.252 20/12/17,22:26:36,15,07,1, 11.8,1,1, -10.667, 10517.598, 249.524, 52601.237 20/12/17,22:26:36,16,07,1, 11.8,1,1, -10.667, 10517.622, 249.509, 52601.219 20/12/17,22:26:36,17,07,1, 11.8,1,1, -10.667, 10517.610, 249.537, 52601.227 20/12/17,22:26:36,18,07,1, 11.8,1,1, -10.667, 10517.600, 249.533, 52601.227 20/12/17,22:26:36,19,07,1, 11.8,1,1, -10.667, 10517.595, 249.542, 52601.245 20/12/17,22:26:37,00,07,1, 11.9,1,1, -10.665, 10517.589, 249.542, 52601.245 20/12/17,22:26:37,01,07,1, 11.9,1,1, -10.665, 10517.624, 249.506, 52601.256 20/12/17,22:26:37,02,07,1, 11.9,1,1, -10.665, 10517.629, 249.520, 52601.217 20/12/17,22:26:37,03,07,1, 11.9,1,1, -10.665, 10517.617, 249.523, 52601.207 20/12/17,22:26:37,04,07,1, 11.9,1,1, -10.665, 10517.636, 249.485, 52601.176 20/12/17,22:26:37,05,07,1, 11.9,1,1, -10.665, 10517.617, 249.483, 52601.181 20/12/17,22:26:37,06,07,1, 11.9,1,1, -10.665, 10517.610, 249.517, 52601.198 20/12/17,22:26:37,07,07,1, 11.9,1,1, -10.665, 10517.615, 249.528, 52601.231 20/12/17,22:26:37,08,07,1, 11.9,1,1, -10.665, 10517.614, 249.494, 52601.180 20/12/17,22:26:37,09,07,1, 11.9,1,1, -10.665, 10517.626, 249.498, 52601.193 20/12/17,22:26:37,10,07,1, 11.9,1,1, -10.665, 10517.636, 249.511, 52601.184 20/12/17,22:26:37,11,07,1, 11.9,1,1, -10.665, 10517.646, 249.513, 52601.176 20/12/17,22:26:37,12,07,1, 11.9,1,1, -10.665, 10517.631, 249.486, 52601.230 20/12/17,22:26:37,13,07,1, 11.9,1,1, -10.665, 10517.638, 249.521, 52601.251 20/12/17,22:26:37,14,07,1, 11.9,1,1, -10.665, 10517.657, 249.480, 52601.218 20/12/17,22:26:37,15,07,1, 11.9,1,1, -10.665, 10517.644, 249.495, 52601.223 20/12/17,22:26:37,16,07,1, 11.9,1,1, -10.665, 10517.630, 249.498, 52601.234 20/12/17,22:26:37,17,07,1, 11.9,1,1, -10.665, 10517.638, 249.495, 52601.178 20/12/17,22:26:37,18,07,1, 11.9,1,1, -10.665, 10517.655, 249.486, 52601.181 20/12/17,22:26:37,19,07,1, 11.9,1,1, -10.665, 10517.653, 249.475, 52601.147 20/12/17,22:26:38,00,07,1, 11.9,1,1, -10.669, 10517.647, 249.475, 52601.147 20/12/17,22:26:38,01,07,1, 11.9,1,1, -10.669, 10517.666, 249.509, 52601.214 20/12/17,22:26:38,02,07,1, 11.9,1,1, -10.669, 10517.667, 249.493, 52601.181 20/12/17,22:26:38,03,07,1, 11.9,1,1, -10.669, 10517.647, 249.480, 52601.193 20/12/17,22:26:38,04,07,1, 11.9,1,1, -10.669, 10517.654, 249.509, 52601.215 20/12/17,22:26:38,05,07,1, 11.9,1,1, -10.669, 10517.655, 249.475, 52601.222 20/12/17,22:26:38,06,07,1, 11.9,1,1, -10.669, 10517.666, 249.489, 52601.204 20/12/17,22:26:38,07,07,1, 11.9,1,1, -10.669, 10517.659, 249.494, 52601.203 20/12/17,22:26:38,08,07,1, 11.9,1,1, -10.669, 10517.674, 249.490, 52601.203 20/12/17,22:26:38,09,07,1, 11.9,1,1, -10.669, 10517.650, 249.480, 52601.219 20/12/17,22:26:38,10,07,1, 11.9,1,1, -10.669, 10517.656, 249.460, 52601.224 20/12/17,22:26:38,11,07,1, 11.9,1,1, -10.669, 10517.665, 249.482, 52601.212 20/12/17,22:26:38,12,07,1, 11.9,1,1, -10.669, 10517.668, 249.441, 52601.172 20/12/17,22:26:38,13,07,1, 11.9,1,1, -10.669, 10517.694, 249.453, 52601.194 20/12/17,22:26:38,14,07,1, 11.9,1,1, -10.669, 10517.690, 249.476, 52601.179 20/12/17,22:26:38,15,07,1, 11.9,1,1, -10.669, 10517.658, 249.486, 52601.173 20/12/17,22:26:38,16,07,1, 11.9,1,1, -10.669, 10517.682, 249.466, 52600.999 20/12/17,22:26:38,17,07,1, 11.9,1,1, -10.669, 10517.636, 249.457, 52601.168 20/12/17,22:26:38,18,07,1, 11.9,1,1, -10.669, 10517.630, 249.481, 52601.207 20/12/17,22:26:38,19,07,1, 11.9,1,1, -10.669, 10517.642, 249.487, 52601.210 20/12/17,22:26:39,00,07,1, 11.8,1,1, -10.666, 10517.639, 249.487, 52601.210 20/12/17,22:26:39,01,07,1, 11.8,1,1, -10.666, 10517.704, 249.468, 52601.213 20/12/17,22:26:39,02,07,1, 11.8,1,1, -10.666, 10517.675, 249.479, 52601.184 20/12/17,22:26:39,03,07,1, 11.8,1,1, -10.666, 10517.715, 249.492, 52601.196 20/12/17,22:26:39,04,07,1, 11.8,1,1, -10.666, 10517.694, 249.486, 52601.229 20/12/17,22:26:39,05,07,1, 11.8,1,1, -10.666, 10517.671, 249.471, 52601.190 20/12/17,22:26:39,06,07,1, 11.8,1,1, -10.666, 10517.693, 249.496, 52601.237 20/12/17,22:26:39,07,07,1, 11.8,1,1, -10.666, 10517.675, 249.480, 52601.251 20/12/17,22:26:39,08,07,1, 11.8,1,1, -10.666, 10517.666, 249.481, 52601.205 20/12/17,22:26:39,09,07,1, 11.8,1,1, -10.666, 10517.679, 249.483, 52601.188 20/12/17,22:26:39,10,07,1, 11.8,1,1, -10.666, 10517.699, 249.468, 52601.187 20/12/17,22:26:39,11,07,1, 11.8,1,1, -10.666, 10517.679, 249.477, 52601.182 20/12/17,22:26:39,12,07,1, 11.8,1,1, -10.666, 10517.680, 249.474, 52601.162 20/12/17,22:26:39,13,07,1, 11.8,1,1, -10.666, 10517.673, 249.531, 52601.217 20/12/17,22:26:39,14,07,1, 11.8,1,1, -10.666, 10517.661, 249.479, 52601.198 20/12/17,22:26:39,15,07,1, 11.8,1,1, -10.666, 10517.691, 249.478, 52601.202 20/12/17,22:26:39,16,07,1, 11.8,1,1, -10.666, 10517.672, 249.481, 52601.176 20/12/17,22:26:39,17,07,1, 11.8,1,1, -10.666, 10517.675, 249.496, 52601.193 20/12/17,22:26:39,18,07,1, 11.8,1,1, -10.666, 10517.695, 249.471, 52601.183 20/12/17,22:26:39,19,07,1, 11.8,1,1, -10.666, 10517.674, 249.485, 52601.200 20/12/17,22:26:40,00,07,1, 11.8,1,1, -10.667, 10517.672, 249.485, 52601.200 20/12/17,22:26:40,01,07,1, 11.8,1,1, -10.667, 10517.681, 249.496, 52601.186 20/12/17,22:26:40,02,07,1, 11.8,1,1, -10.667, 10517.683, 249.471, 52601.191 20/12/17,22:26:40,03,07,1, 11.8,1,1, -10.667, 10517.660, 249.487, 52601.215 20/12/17,22:26:40,04,07,1, 11.8,1,1, -10.667, 10517.654, 249.511, 52601.255 20/12/17,22:26:40,05,07,1, 11.8,1,1, -10.667, 10517.661, 249.486, 52601.224 20/12/17,22:26:40,06,07,1, 11.8,1,1, -10.667, 10517.637, 249.497, 52601.203 20/12/17,22:26:40,07,07,1, 11.8,1,1, -10.667, 10517.650, 249.507, 52601.211 20/12/17,22:26:40,08,07,1, 11.8,1,1, -10.667, 10517.664, 249.502, 52601.181 20/12/17,22:26:40,09,07,1, 11.8,1,1, -10.667, 10517.655, 249.498, 52601.167 20/12/17,22:26:40,10,07,1, 11.8,1,1, -10.667, 10517.671, 249.486, 52601.151 20/12/17,22:26:40,11,07,1, 11.8,1,1, -10.667, 10517.644, 249.535, 52601.146 20/12/17,22:26:40,12,07,1, 11.8,1,1, -10.667, 10517.672, 249.500, 52601.165 20/12/17,22:26:40,13,07,1, 11.8,1,1, -10.667, 10517.648, 249.507, 52601.152 20/12/17,22:26:40,14,07,1, 11.8,1,1, -10.667, 10517.651, 249.490, 52601.200 20/12/17,22:26:40,15,07,1, 11.8,1,1, -10.667, 10517.647, 249.492, 52601.192 20/12/17,22:26:40,16,07,1, 11.8,1,1, -10.667, 10517.663, 249.486, 52601.238 20/12/17,22:26:40,17,07,1, 11.8,1,1, -10.667, 10517.652, 249.491, 52601.218 20/12/17,22:26:40,18,07,1, 11.8,1,1, -10.667, 10517.637, 249.507, 52601.185 20/12/17,22:26:40,19,07,1, 11.8,1,1, -10.667, 10517.663, 249.515, 52601.224 20/12/17,22:26:41,00,07,1, 11.8,1,1, -10.664, 10517.656, 249.515, 52601.224 20/12/17,22:26:41,01,07,1, 11.8,1,1, -10.664, 10517.655, 249.529, 52601.200 20/12/17,22:26:41,02,07,1, 11.8,1,1, -10.664, 10517.639, 249.537, 52601.207 20/12/17,22:26:41,03,07,1, 11.8,1,1, -10.664, 10517.639, 249.497, 52601.211 20/12/17,22:26:41,04,07,1, 11.8,1,1, -10.664, 10517.647, 249.512, 52601.199 20/12/17,22:26:41,05,07,1, 11.8,1,1, -10.664, 10517.648, 249.525, 52601.205 20/12/17,22:26:41,06,07,1, 11.8,1,1, -10.664, 10517.633, 249.523, 52601.211 20/12/17,22:26:41,07,07,1, 11.8,1,1, -10.664, 10517.643, 249.523, 52601.231 20/12/17,22:26:41,08,07,1, 11.8,1,1, -10.664, 10517.628, 249.518, 52601.227 20/12/17,22:26:41,09,07,1, 11.8,1,1, -10.664, 10517.633, 249.566, 52601.293 20/12/17,22:26:41,10,07,1, 11.8,1,1, -10.664, 10517.628, 249.532, 52601.265 20/12/17,22:26:41,11,07,1, 11.8,1,1, -10.664, 10517.632, 249.554, 52601.234 20/12/17,22:26:41,12,07,1, 11.8,1,1, -10.664, 10517.630, 249.562, 52601.230 20/12/17,22:26:41,13,07,1, 11.8,1,1, -10.664, 10517.626, 249.548, 52601.254 20/12/17,22:26:41,14,07,1, 11.8,1,1, -10.664, 10517.628, 249.545, 52601.261 20/12/17,22:26:41,15,07,1, 11.8,1,1, -10.664, 10517.616, 249.506, 52601.214 20/12/17,22:26:41,16,07,1, 11.8,1,1, -10.664, 10517.609, 249.542, 52601.263 20/12/17,22:26:41,17,07,1, 11.8,1,1, -10.664, 10517.620, 249.565, 52601.242 20/12/17,22:26:41,18,07,1, 11.8,1,1, -10.664, 10517.625, 249.525, 52601.213 20/12/17,22:26:41,19,07,1, 11.8,1,1, -10.664, 10517.612, 249.543, 52601.214 20/12/17,22:26:42,00,07,1, 11.9,1,1, -10.668, 10517.606, 249.543, 52601.214 20/12/17,22:26:42,01,07,1, 11.9,1,1, -10.668, 10517.612, 249.534, 52601.225 20/12/17,22:26:42,02,07,1, 11.9,1,1, -10.668, 10517.619, 249.533, 52601.182 20/12/17,22:26:42,03,07,1, 11.9,1,1, -10.668, 10517.617, 249.565, 52601.198 20/12/17,22:26:42,04,07,1, 11.9,1,1, -10.668, 10517.621, 249.537, 52601.284 20/12/17,22:26:42,05,07,1, 11.9,1,1, -10.668, 10517.635, 249.516, 52601.225 20/12/17,22:26:42,06,07,1, 11.9,1,1, -10.668, 10517.615, 249.538, 52601.112 20/12/17,22:26:42,07,07,1, 11.9,1,1, -10.668, 10517.600, 249.570, 52601.223 20/12/17,22:26:42,08,07,1, 11.9,1,1, -10.668, 10517.612, 249.572, 52601.226 20/12/17,22:26:42,09,07,1, 11.9,1,1, -10.668, 10517.611, 249.544, 52601.227 20/12/17,22:26:42,10,07,1, 11.9,1,1, -10.668, 10517.607, 249.568, 52601.245 20/12/17,22:26:42,11,07,1, 11.9,1,1, -10.668, 10517.620, 249.560, 52601.249 20/12/17,22:26:42,12,07,1, 11.9,1,1, -10.668, 10517.592, 249.558, 52601.231 20/12/17,22:26:42,13,07,1, 11.9,1,1, -10.668, 10517.609, 249.554, 52601.224 20/12/17,22:26:42,14,07,1, 11.9,1,1, -10.668, 10517.609, 249.537, 52601.209 20/12/17,22:26:42,15,07,1, 11.9,1,1, -10.668, 10517.595, 249.570, 52601.216 20/12/17,22:26:42,16,07,1, 11.9,1,1, -10.668, 10517.587, 249.538, 52601.208 20/12/17,22:26:42,17,07,1, 11.9,1,1, -10.668, 10517.585, 249.532, 52601.217 20/12/17,22:26:42,18,07,1, 11.9,1,1, -10.668, 10517.580, 249.573, 52601.216 20/12/17,22:26:42,19,07,1, 11.9,1,1, -10.668, 10517.602, 249.553, 52601.225 20/12/17,22:26:43,00,07,1, 11.8,1,1, -10.667, 10517.597, 249.553, 52601.225 20/12/17,22:26:43,01,07,1, 11.8,1,1, -10.667, 10517.584, 249.575, 52601.227 20/12/17,22:26:43,02,07,1, 11.8,1,1, -10.667, 10517.584, 249.578, 52601.248 20/12/17,22:26:43,03,07,1, 11.8,1,1, -10.667, 10517.588, 249.564, 52601.250 20/12/17,22:26:43,04,07,1, 11.8,1,1, -10.667, 10517.597, 249.559, 52601.225 20/12/17,22:26:43,05,07,1, 11.8,1,1, -10.667, 10517.588, 249.575, 52601.232 20/12/17,22:26:43,06,07,1, 11.8,1,1, -10.667, 10517.590, 249.569, 52601.243 20/12/17,22:26:43,07,07,1, 11.8,1,1, -10.667, 10517.569, 249.553, 52601.275 20/12/17,22:26:43,08,07,1, 11.8,1,1, -10.667, 10517.570, 249.553, 52601.205 20/12/17,22:26:43,09,07,1, 11.8,1,1, -10.667, 10517.591, 249.589, 52601.250 20/12/17,22:26:43,10,07,1, 11.8,1,1, -10.667, 10517.565, 249.559, 52601.229 20/12/17,22:26:43,11,07,1, 11.8,1,1, -10.667, 10517.557, 249.578, 52601.218 20/12/17,22:26:43,12,07,1, 11.8,1,1, -10.667, 10517.557, 249.569, 52601.190 20/12/17,22:26:43,13,07,1, 11.8,1,1, -10.667, 10517.568, 249.599, 52601.209 20/12/17,22:26:43,14,07,1, 11.8,1,1, -10.667, 10517.567, 249.605, 52601.265 20/12/17,22:26:43,15,07,1, 11.8,1,1, -10.667, 10517.584, 249.583, 52601.247 20/12/17,22:26:43,16,07,1, 11.8,1,1, -10.667, 10517.569, 249.590, 52601.242 20/12/17,22:26:43,17,07,1, 11.8,1,1, -10.667, 10517.586, 249.604, 52601.232 20/12/17,22:26:43,18,07,1, 11.8,1,1, -10.667, 10517.590, 249.573, 52601.253 20/12/17,22:26:43,19,07,1, 11.8,1,1, -10.667, 10517.576, 249.582, 52601.238 20/12/17,22:26:44,00,07,1, 11.9,1,1, -10.668, 10517.572, 249.582, 52601.238 20/12/17,22:26:44,01,07,1, 11.9,1,1, -10.668, 10517.571, 249.582, 52601.260 20/12/17,22:26:44,02,07,1, 11.9,1,1, -10.668, 10517.579, 249.596, 52601.254 20/12/17,22:26:44,03,07,1, 11.9,1,1, -10.668, 10517.557, 249.598, 52601.185 20/12/17,22:26:44,04,07,1, 11.9,1,1, -10.668, 10517.585, 249.582, 52601.150 20/12/17,22:26:44,05,07,1, 11.9,1,1, -10.668, 10517.559, 249.588, 52601.175 20/12/17,22:26:44,06,07,1, 11.9,1,1, -10.668, 10517.515, 249.560, 52601.148 20/12/17,22:26:44,07,07,1, 11.9,1,1, -10.668, 10517.563, 249.588, 52601.247 20/12/17,22:26:44,08,07,1, 11.9,1,1, -10.668, 10517.554, 249.593, 52601.259 20/12/17,22:26:44,09,07,1, 11.9,1,1, -10.668, 10517.538, 249.592, 52601.240 20/12/17,22:26:44,10,07,1, 11.9,1,1, -10.668, 10517.529, 249.578, 52601.349 20/12/17,22:26:44,11,07,1, 11.9,1,1, -10.668, 10517.549, 249.602, 52601.228 20/12/17,22:26:44,12,07,1, 11.9,1,1, -10.668, 10517.520, 249.591, 52601.249 20/12/17,22:26:44,13,07,1, 11.9,1,1, -10.668, 10517.532, 249.564, 52601.239 20/12/17,22:26:44,14,07,1, 11.9,1,1, -10.668, 10517.534, 249.579, 52601.203 20/12/17,22:26:44,15,07,1, 11.9,1,1, -10.668, 10517.547, 249.577, 52601.221 20/12/17,22:26:44,16,07,1, 11.9,1,1, -10.668, 10517.563, 249.599, 52601.242 20/12/17,22:26:44,17,07,1, 11.9,1,1, -10.668, 10517.529, 249.571, 52601.258 20/12/17,22:26:44,18,07,1, 11.9,1,1, -10.668, 10517.525, 249.586, 52601.244 20/12/17,22:26:44,19,07,1, 11.9,1,1, -10.668, 10517.547, 249.611, 52601.254 20/12/17,22:26:45,00,07,1, 11.9,1,1, -10.671, 10517.547, 249.611, 52601.254 20/12/17,22:26:45,01,07,1, 11.9,1,1, -10.671, 10517.502, 249.566, 52601.236 20/12/17,22:26:45,02,07,1, 11.9,1,1, -10.671, 10517.497, 249.633, 52601.540 20/12/17,22:26:45,03,07,1, 11.9,1,1, -10.671, 10517.534, 249.624, 52601.367 20/12/17,22:26:45,04,07,1, 11.9,1,1, -10.671, 10517.583, 249.582, 52601.004 20/12/17,22:26:45,05,07,1, 11.9,1,1, -10.671, 10517.543, 249.575, 52601.208 20/12/17,22:26:45,06,07,1, 11.9,1,1, -10.671, 10517.482, 249.601, 52601.238 20/12/17,22:26:45,07,07,1, 11.9,1,1, -10.671, 10517.513, 249.600, 52601.231 20/12/17,22:26:45,08,07,1, 11.9,1,1, -10.671, 10517.536, 249.599, 52601.273 20/12/17,22:26:45,09,07,1, 11.9,1,1, -10.671, 10517.531, 249.574, 52600.988 20/12/17,22:26:45,10,07,1, 11.9,1,1, -10.671, 10517.537, 249.598, 52601.218 20/12/17,22:26:45,11,07,1, 11.9,1,1, -10.671, 10517.512, 249.624, 52601.241 20/12/17,22:26:45,12,07,1, 11.9,1,1, -10.671, 10517.519, 249.583, 52601.259 20/12/17,22:26:45,13,07,1, 11.9,1,1, -10.671, 10517.528, 249.583, 52601.272 20/12/17,22:26:45,14,07,1, 11.9,1,1, -10.671, 10517.517, 249.584, 52601.295 20/12/17,22:26:45,15,07,1, 11.9,1,1, -10.671, 10517.559, 249.593, 52601.279 20/12/17,22:26:45,16,07,1, 11.9,1,1, -10.671, 10517.534, 249.580, 52601.274 20/12/17,22:26:45,17,07,1, 11.9,1,1, -10.671, 10517.527, 249.584, 52601.258 20/12/17,22:26:45,18,07,1, 11.9,1,1, -10.671, 10517.529, 249.579, 52601.255 20/12/17,22:26:45,19,07,1, 11.9,1,1, -10.671, 10517.525, 249.568, 52601.294 20/12/17,22:26:46,00,07,1, 11.8,1,1, -10.668, 10517.522, 249.568, 52601.294 20/12/17,22:26:46,01,07,1, 11.8,1,1, -10.668, 10517.520, 249.581, 52601.278 20/12/17,22:26:46,02,07,1, 11.8,1,1, -10.668, 10517.541, 249.575, 52601.303 20/12/17,22:26:46,03,07,1, 11.8,1,1, -10.668, 10517.531, 249.571, 52601.252 20/12/17,22:26:46,04,07,1, 11.8,1,1, -10.668, 10517.508, 249.552, 52601.245 20/12/17,22:26:46,05,07,1, 11.8,1,1, -10.668, 10517.557, 249.589, 52601.298 20/12/17,22:26:46,06,07,1, 11.8,1,1, -10.668, 10517.507, 249.557, 52601.264 20/12/17,22:26:46,07,07,1, 11.8,1,1, -10.668, 10517.529, 249.577, 52601.291 20/12/17,22:26:46,08,07,1, 11.8,1,1, -10.668, 10517.527, 249.556, 52601.283 20/12/17,22:26:46,09,07,1, 11.8,1,1, -10.668, 10517.523, 249.589, 52601.287 20/12/17,22:26:46,10,07,1, 11.8,1,1, -10.668, 10517.523, 249.599, 52601.256 20/12/17,22:26:46,11,07,1, 11.8,1,1, -10.668, 10517.510, 249.564, 52601.284 20/12/17,22:26:46,12,07,1, 11.8,1,1, -10.668, 10517.525, 249.567, 52601.287 20/12/17,22:26:46,13,07,1, 11.8,1,1, -10.668, 10517.577, 249.596, 52601.300 20/12/17,22:26:46,14,07,1, 11.8,1,1, -10.668, 10517.534, 249.540, 52601.283 20/12/17,22:26:46,15,07,1, 11.8,1,1, -10.668, 10517.536, 249.574, 52601.306 20/12/17,22:26:46,16,07,1, 11.8,1,1, -10.668, 10517.562, 249.565, 52601.281 20/12/17,22:26:46,17,07,1, 11.8,1,1, -10.668, 10517.576, 249.568, 52601.259 20/12/17,22:26:46,18,07,1, 11.8,1,1, -10.668, 10517.548, 249.556, 52601.250 20/12/17,22:26:46,19,07,1, 11.8,1,1, -10.668, 10517.569, 249.562, 52601.277 20/12/17,22:26:47,00,07,1, 11.9,1,1, -10.669, 10517.564, 249.562, 52601.277 20/12/17,22:26:47,01,07,1, 11.9,1,1, -10.669, 10517.576, 249.561, 52601.276 20/12/17,22:26:47,02,07,1, 11.9,1,1, -10.669, 10517.561, 249.563, 52601.283 20/12/17,22:26:47,03,07,1, 11.9,1,1, -10.669, 10517.552, 249.562, 52601.243 20/12/17,22:26:47,04,07,1, 11.9,1,1, -10.669, 10517.546, 249.577, 52601.271 20/12/17,22:26:47,05,07,1, 11.9,1,1, -10.669, 10517.546, 249.551, 52601.269 20/12/17,22:26:47,06,07,1, 11.9,1,1, -10.669, 10517.554, 249.531, 52601.244 20/12/17,22:26:47,07,07,1, 11.9,1,1, -10.669, 10517.540, 249.531, 52601.269 20/12/17,22:26:47,08,07,1, 11.9,1,1, -10.669, 10517.574, 249.545, 52601.265 20/12/17,22:26:47,09,07,1, 11.9,1,1, -10.669, 10517.575, 249.538, 52601.261 20/12/17,22:26:47,10,07,1, 11.9,1,1, -10.669, 10517.570, 249.547, 52601.337 20/12/17,22:26:47,11,07,1, 11.9,1,1, -10.669, 10517.566, 249.531, 52601.300 20/12/17,22:26:47,12,07,1, 11.9,1,1, -10.669, 10517.578, 249.537, 52601.305 20/12/17,22:26:47,13,07,1, 11.9,1,1, -10.669, 10517.597, 249.509, 52601.265 20/12/17,22:26:47,14,07,1, 11.9,1,1, -10.669, 10517.581, 249.519, 52601.277 20/12/17,22:26:47,15,07,1, 11.9,1,1, -10.669, 10517.584, 249.531, 52601.280 20/12/17,22:26:47,16,07,1, 11.9,1,1, -10.669, 10517.585, 249.521, 52601.250 20/12/17,22:26:47,17,07,1, 11.9,1,1, -10.669, 10517.603, 249.519, 52601.285 20/12/17,22:26:47,18,07,1, 11.9,1,1, -10.669, 10517.602, 249.505, 52601.272 20/12/17,22:26:47,19,07,1, 11.9,1,1, -10.669, 10517.596, 249.522, 52601.254 20/12/17,22:26:48,00,07,1, 11.8,1,1, -10.666, 10517.589, 249.522, 52601.254 20/12/17,22:26:48,01,07,1, 11.8,1,1, -10.666, 10517.610, 249.497, 52601.251 20/12/17,22:26:48,02,07,1, 11.8,1,1, -10.666, 10517.599, 249.517, 52601.262 20/12/17,22:26:48,03,07,1, 11.8,1,1, -10.666, 10517.616, 249.500, 52601.280 20/12/17,22:26:48,04,07,1, 11.8,1,1, -10.666, 10517.617, 249.500, 52601.289 20/12/17,22:26:48,05,07,1, 11.8,1,1, -10.666, 10517.608, 249.489, 52601.246 20/12/17,22:26:48,06,07,1, 11.8,1,1, -10.666, 10517.609, 249.501, 52601.245 20/12/17,22:26:48,07,07,1, 11.8,1,1, -10.666, 10517.615, 249.498, 52601.262 20/12/17,22:26:48,08,07,1, 11.8,1,1, -10.666, 10517.625, 249.481, 52601.250 20/12/17,22:26:48,09,07,1, 11.8,1,1, -10.666, 10517.606, 249.497, 52601.246 20/12/17,22:26:48,10,07,1, 11.8,1,1, -10.666, 10517.646, 249.495, 52601.277 20/12/17,22:26:48,11,07,1, 11.8,1,1, -10.666, 10517.618, 249.479, 52601.255 20/12/17,22:26:48,12,07,1, 11.8,1,1, -10.666, 10517.633, 249.451, 52601.228 20/12/17,22:26:48,13,07,1, 11.8,1,1, -10.666, 10517.647, 249.491, 52601.177 20/12/17,22:26:48,14,07,1, 11.8,1,1, -10.666, 10517.641, 249.481, 52601.244 20/12/17,22:26:48,15,07,1, 11.8,1,1, -10.666, 10517.647, 249.482, 52601.228 20/12/17,22:26:48,16,07,1, 11.8,1,1, -10.666, 10517.678, 249.464, 52601.238 20/12/17,22:26:48,17,07,1, 11.8,1,1, -10.666, 10517.671, 249.469, 52601.243 20/12/17,22:26:48,18,07,1, 11.8,1,1, -10.666, 10517.690, 249.471, 52601.217 20/12/17,22:26:48,19,07,1, 11.8,1,1, -10.666, 10517.677, 249.459, 52601.256 20/12/17,22:26:49,00,07,1, 11.8,1,1, -10.668, 10517.672, 249.459, 52601.256 20/12/17,22:26:49,01,07,1, 11.8,1,1, -10.668, 10517.676, 249.479, 52601.271 20/12/17,22:26:49,02,07,1, 11.8,1,1, -10.668, 10517.717, 249.449, 52601.265 20/12/17,22:26:49,03,07,1, 11.8,1,1, -10.668, 10517.711, 249.417, 52601.261 20/12/17,22:26:49,04,07,1, 11.8,1,1, -10.668, 10517.703, 249.450, 52601.255 20/12/17,22:26:49,05,07,1, 11.8,1,1, -10.668, 10517.709, 249.457, 52601.243 20/12/17,22:26:49,06,07,1, 11.8,1,1, -10.668, 10517.737, 249.452, 52601.244 20/12/17,22:26:49,07,07,1, 11.8,1,1, -10.668, 10517.732, 249.400, 52601.224 20/12/17,22:26:49,08,07,1, 11.8,1,1, -10.668, 10517.736, 249.426, 52601.255 20/12/17,22:26:49,09,07,1, 11.8,1,1, -10.668, 10517.735, 249.423, 52601.236 20/12/17,22:26:49,10,07,1, 11.8,1,1, -10.668, 10517.745, 249.412, 52601.216 20/12/17,22:26:49,11,07,1, 11.8,1,1, -10.668, 10517.739, 249.401, 52601.235 20/12/17,22:26:49,12,07,1, 11.8,1,1, -10.668, 10517.779, 249.408, 52601.213 20/12/17,22:26:49,13,07,1, 11.8,1,1, -10.668, 10517.735, 249.407, 52601.235 20/12/17,22:26:49,14,07,1, 11.8,1,1, -10.668, 10517.760, 249.396, 52601.235 20/12/17,22:26:49,15,07,1, 11.8,1,1, -10.668, 10517.775, 249.410, 52601.225 20/12/17,22:26:49,16,07,1, 11.8,1,1, -10.668, 10517.769, 249.419, 52601.245 20/12/17,22:26:49,17,07,1, 11.8,1,1, -10.668, 10517.808, 249.415, 52601.246 20/12/17,22:26:49,18,07,1, 11.8,1,1, -10.668, 10517.779, 249.397, 52601.240 20/12/17,22:26:49,19,07,1, 11.8,1,1, -10.668, 10517.790, 249.397, 52601.114 20/12/17,22:26:50,00,07,1, 11.9,1,1, -10.668, 10517.789, 249.397, 52601.114 20/12/17,22:26:50,01,07,1, 11.9,1,1, -10.668, 10517.815, 249.390, 52601.292 20/12/17,22:26:50,02,07,1, 11.9,1,1, -10.668, 10517.813, 249.392, 52601.259 20/12/17,22:26:50,03,07,1, 11.9,1,1, -10.668, 10517.807, 249.381, 52601.256 20/12/17,22:26:50,04,07,1, 11.9,1,1, -10.668, 10517.828, 249.402, 52601.283 20/12/17,22:26:50,05,07,1, 11.9,1,1, -10.668, 10517.789, 249.386, 52601.333 20/12/17,22:26:50,06,07,1, 11.9,1,1, -10.668, 10517.840, 249.371, 52601.190 20/12/17,22:26:50,07,07,1, 11.9,1,1, -10.668, 10517.854, 249.371, 52601.240 20/12/17,22:26:50,08,07,1, 11.9,1,1, -10.668, 10517.876, 249.382, 52601.262 20/12/17,22:26:50,09,07,1, 11.9,1,1, -10.668, 10517.834, 249.375, 52601.207 20/12/17,22:26:50,10,07,1, 11.9,1,1, -10.668, 10517.847, 249.391, 52601.209 20/12/17,22:26:50,11,07,1, 11.9,1,1, -10.668, 10517.861, 249.402, 52601.243 20/12/17,22:26:50,12,07,1, 11.9,1,1, -10.668, 10517.853, 249.356, 52601.236 20/12/17,22:26:50,13,07,1, 11.9,1,1, -10.668, 10517.862, 249.351, 52601.217 20/12/17,22:26:50,14,07,1, 11.9,1,1, -10.668, 10517.873, 249.356, 52601.264 20/12/17,22:26:50,15,07,1, 11.9,1,1, -10.668, 10517.864, 249.360, 52601.243 20/12/17,22:26:50,16,07,1, 11.9,1,1, -10.668, 10517.876, 249.361, 52601.272 20/12/17,22:26:50,17,07,1, 11.9,1,1, -10.668, 10517.884, 249.353, 52601.215 20/12/17,22:26:50,18,07,1, 11.9,1,1, -10.668, 10517.880, 249.352, 52601.202 20/12/17,22:26:50,19,07,1, 11.9,1,1, -10.668, 10517.896, 249.370, 52601.224 20/12/17,22:26:51,00,07,1, 11.8,1,1, -10.670, 10517.889, 249.370, 52601.224 20/12/17,22:26:51,01,07,1, 11.8,1,1, -10.670, 10517.890, 249.324, 52601.200 20/12/17,22:26:51,02,07,1, 11.8,1,1, -10.670, 10517.913, 249.357, 52601.235 20/12/17,22:26:51,03,07,1, 11.8,1,1, -10.670, 10517.902, 249.338, 52601.197 20/12/17,22:26:51,04,07,1, 11.8,1,1, -10.670, 10517.916, 249.348, 52601.204 20/12/17,22:26:51,05,07,1, 11.8,1,1, -10.670, 10517.913, 249.325, 52601.184 20/12/17,22:26:51,06,07,1, 11.8,1,1, -10.670, 10517.941, 249.339, 52601.197 20/12/17,22:26:51,07,07,1, 11.8,1,1, -10.670, 10517.926, 249.341, 52601.219 20/12/17,22:26:51,08,07,1, 11.8,1,1, -10.670, 10517.944, 249.312, 52601.189 20/12/17,22:26:51,09,07,1, 11.8,1,1, -10.670, 10517.930, 249.305, 52601.142 20/12/17,22:26:51,10,07,1, 11.8,1,1, -10.670, 10517.988, 249.298, 52601.257 20/12/17,22:26:51,11,07,1, 11.8,1,1, -10.670, 10518.001, 249.332, 52601.248 20/12/17,22:26:51,12,07,1, 11.8,1,1, -10.670, 10517.949, 249.310, 52601.211 20/12/17,22:26:51,13,07,1, 11.8,1,1, -10.670, 10517.958, 249.310, 52601.240 20/12/17,22:26:51,14,07,1, 11.8,1,1, -10.670, 10517.978, 249.305, 52601.242 20/12/17,22:26:51,15,07,1, 11.8,1,1, -10.670, 10517.985, 249.316, 52601.232 20/12/17,22:26:51,16,07,1, 11.8,1,1, -10.670, 10517.988, 249.294, 52601.207 20/12/17,22:26:51,17,07,1, 11.8,1,1, -10.670, 10517.993, 249.310, 52601.197 20/12/17,22:26:51,18,07,1, 11.8,1,1, -10.670, 10518.000, 249.338, 52601.207 20/12/17,22:26:51,19,07,1, 11.8,1,1, -10.670, 10517.997, 249.296, 52601.183 20/12/17,22:26:52,00,07,1, 11.9,1,1, -10.667, 10517.989, 249.296, 52601.183 20/12/17,22:26:52,01,07,1, 11.9,1,1, -10.667, 10518.002, 249.317, 52601.196 20/12/17,22:26:52,02,07,1, 11.9,1,1, -10.667, 10518.020, 249.317, 52601.233 20/12/17,22:26:52,03,07,1, 11.9,1,1, -10.667, 10518.030, 249.309, 52601.198 20/12/17,22:26:52,04,07,1, 11.9,1,1, -10.667, 10518.034, 249.285, 52601.229 20/12/17,22:26:52,05,07,1, 11.9,1,1, -10.667, 10518.039, 249.294, 52601.222 20/12/17,22:26:52,06,07,1, 11.9,1,1, -10.667, 10518.035, 249.295, 52601.141 20/12/17,22:26:52,07,07,1, 11.9,1,1, -10.667, 10518.020, 249.280, 52601.230 20/12/17,22:26:52,08,07,1, 11.9,1,1, -10.667, 10518.046, 249.270, 52601.219 20/12/17,22:26:52,09,07,1, 11.9,1,1, -10.667, 10518.070, 249.313, 52601.248 20/12/17,22:26:52,10,07,1, 11.9,1,1, -10.667, 10518.060, 249.283, 52601.242 20/12/17,22:26:52,11,07,1, 11.9,1,1, -10.667, 10518.062, 249.271, 52601.215 20/12/17,22:26:52,12,07,1, 11.9,1,1, -10.667, 10518.035, 249.287, 52601.224 20/12/17,22:26:52,13,07,1, 11.9,1,1, -10.667, 10518.068, 249.265, 52601.241 20/12/17,22:26:52,14,07,1, 11.9,1,1, -10.667, 10518.077, 249.269, 52601.149 20/12/17,22:26:52,15,07,1, 11.9,1,1, -10.667, 10518.065, 249.263, 52601.184 20/12/17,22:26:52,16,07,1, 11.9,1,1, -10.667, 10518.072, 249.256, 52601.163 20/12/17,22:26:52,17,07,1, 11.9,1,1, -10.667, 10518.093, 249.280, 52601.236 20/12/17,22:26:52,18,07,1, 11.9,1,1, -10.667, 10518.104, 249.245, 52601.210 20/12/17,22:26:52,19,07,1, 11.9,1,1, -10.667, 10518.092, 249.254, 52601.176 20/12/17,22:26:53,00,07,1, 11.9,1,1, -10.664, 10518.090, 249.254, 52601.176 20/12/17,22:26:53,01,07,1, 11.9,1,1, -10.664, 10518.114, 249.241, 52601.219 20/12/17,22:26:53,02,07,1, 11.9,1,1, -10.664, 10518.123, 249.229, 52601.177 20/12/17,22:26:53,03,07,1, 11.9,1,1, -10.664, 10518.106, 249.247, 52601.179 20/12/17,22:26:53,04,07,1, 11.9,1,1, -10.664, 10518.154, 249.239, 52601.184 20/12/17,22:26:53,05,07,1, 11.9,1,1, -10.664, 10518.124, 249.259, 52601.343 20/12/17,22:26:53,06,07,1, 11.9,1,1, -10.664, 10518.181, 249.213, 52601.103 20/12/17,22:26:53,07,07,1, 11.9,1,1, -10.664, 10518.151, 249.203, 52601.189 20/12/17,22:26:53,08,07,1, 11.9,1,1, -10.664, 10518.158, 249.206, 52601.134 20/12/17,22:26:53,09,07,1, 11.9,1,1, -10.664, 10518.170, 249.229, 52601.151 20/12/17,22:26:53,10,07,1, 11.9,1,1, -10.664, 10518.152, 249.238, 52601.154 20/12/17,22:26:53,11,07,1, 11.9,1,1, -10.664, 10518.169, 249.216, 52601.157 20/12/17,22:26:53,12,07,1, 11.9,1,1, -10.664, 10518.187, 249.238, 52601.189 20/12/17,22:26:53,13,07,1, 11.9,1,1, -10.664, 10518.184, 249.238, 52601.183 20/12/17,22:26:53,14,07,1, 11.9,1,1, -10.664, 10518.193, 249.233, 52601.157 20/12/17,22:26:53,15,07,1, 11.9,1,1, -10.664, 10518.166, 249.215, 52601.167 20/12/17,22:26:53,16,07,1, 11.9,1,1, -10.664, 10518.205, 249.214, 52601.183 20/12/17,22:26:53,17,07,1, 11.9,1,1, -10.664, 10518.221, 249.217, 52601.160 20/12/17,22:26:53,18,07,1, 11.9,1,1, -10.664, 10518.199, 249.212, 52601.180 20/12/17,22:26:53,19,07,1, 11.9,1,1, -10.664, 10518.200, 249.196, 52601.158 20/12/17,22:26:54,00,07,1, 11.8,1,1, -10.668, 10518.198, 249.196, 52601.158 20/12/17,22:26:54,01,07,1, 11.8,1,1, -10.668, 10518.237, 249.215, 52601.197 20/12/17,22:26:54,02,07,1, 11.8,1,1, -10.668, 10518.227, 249.198, 52601.173 20/12/17,22:26:54,03,07,1, 11.8,1,1, -10.668, 10518.198, 249.186, 52600.985 20/12/17,22:26:54,04,07,1, 11.8,1,1, -10.668, 10518.241, 249.238, 52601.256 20/12/17,22:26:54,05,07,1, 11.8,1,1, -10.668, 10518.265, 249.204, 52601.189 20/12/17,22:26:54,06,07,1, 11.8,1,1, -10.668, 10518.264, 249.182, 52601.149 20/12/17,22:26:54,07,07,1, 11.8,1,1, -10.668, 10518.262, 249.215, 52601.193 20/12/17,22:26:54,08,07,1, 11.8,1,1, -10.668, 10518.262, 249.224, 52601.232 20/12/17,22:26:54,09,07,1, 11.8,1,1, -10.668, 10518.286, 249.201, 52601.181 20/12/17,22:26:54,10,07,1, 11.8,1,1, -10.668, 10518.283, 249.201, 52601.163 20/12/17,22:26:54,11,07,1, 11.8,1,1, -10.668, 10518.307, 249.206, 52601.190 20/12/17,22:26:54,12,07,1, 11.8,1,1, -10.668, 10518.318, 249.204, 52601.197 20/12/17,22:26:54,13,07,1, 11.8,1,1, -10.668, 10518.287, 249.181, 52601.194 20/12/17,22:26:54,14,07,1, 11.8,1,1, -10.668, 10518.310, 249.193, 52601.170 20/12/17,22:26:54,15,07,1, 11.8,1,1, -10.668, 10518.310, 249.200, 52601.191 20/12/17,22:26:54,16,07,1, 11.8,1,1, -10.668, 10518.321, 249.205, 52601.203 20/12/17,22:26:54,17,07,1, 11.8,1,1, -10.668, 10518.350, 249.178, 52601.128 20/12/17,22:26:54,18,07,1, 11.8,1,1, -10.668, 10518.328, 249.165, 52601.136 20/12/17,22:26:54,19,07,1, 11.8,1,1, -10.668, 10518.339, 249.202, 52601.152 20/12/17,22:26:55,00,07,1, 11.8,1,1, -10.666, 10518.332, 249.202, 52601.152 20/12/17,22:26:55,01,07,1, 11.8,1,1, -10.666, 10518.343, 249.183, 52601.205 20/12/17,22:26:55,02,07,1, 11.8,1,1, -10.666, 10518.349, 249.187, 52601.130 20/12/17,22:26:55,03,07,1, 11.8,1,1, -10.666, 10518.367, 249.194, 52601.172 20/12/17,22:26:55,04,07,1, 11.8,1,1, -10.666, 10518.381, 249.190, 52601.134 20/12/17,22:26:55,05,07,1, 11.8,1,1, -10.666, 10518.396, 249.172, 52601.134 20/12/17,22:26:55,06,07,1, 11.8,1,1, -10.666, 10518.389, 249.163, 52601.133 20/12/17,22:26:55,07,07,1, 11.8,1,1, -10.666, 10518.387, 249.187, 52601.175 20/12/17,22:26:55,08,07,1, 11.8,1,1, -10.666, 10518.396, 249.179, 52601.154 20/12/17,22:26:55,09,07,1, 11.8,1,1, -10.666, 10518.399, 249.173, 52601.130 20/12/17,22:26:55,10,07,1, 11.8,1,1, -10.666, 10518.404, 249.167, 52601.156 20/12/17,22:26:55,11,07,1, 11.8,1,1, -10.666, 10518.419, 249.147, 52601.157 20/12/17,22:26:55,12,07,1, 11.8,1,1, -10.666, 10518.431, 249.131, 52601.137 20/12/17,22:26:55,13,07,1, 11.8,1,1, -10.666, 10518.422, 249.151, 52601.190 20/12/17,22:26:55,14,07,1, 11.8,1,1, -10.666, 10518.460, 249.163, 52601.361 20/12/17,22:26:55,15,07,1, 11.8,1,1, -10.666, 10518.465, 249.160, 52601.092 20/12/17,22:26:55,16,07,1, 11.8,1,1, -10.666, 10518.430, 249.140, 52601.167 20/12/17,22:26:55,17,07,1, 11.8,1,1, -10.666, 10518.470, 249.162, 52601.142 20/12/17,22:26:55,18,07,1, 11.8,1,1, -10.666, 10518.474, 249.180, 52601.175 20/12/17,22:26:55,19,07,1, 11.8,1,1, -10.666, 10518.471, 249.149, 52601.134 20/12/17,22:26:56,00,07,1, 11.9,1,1, -10.670, 10518.465, 249.149, 52601.134 20/12/17,22:26:56,01,07,1, 11.9,1,1, -10.670, 10518.492, 249.137, 52601.156 20/12/17,22:26:56,02,07,1, 11.9,1,1, -10.670, 10518.493, 249.153, 52601.164 20/12/17,22:26:56,03,07,1, 11.9,1,1, -10.670, 10518.501, 249.186, 52601.181 20/12/17,22:26:56,04,07,1, 11.9,1,1, -10.670, 10518.505, 249.152, 52601.128 20/12/17,22:26:56,05,07,1, 11.9,1,1, -10.670, 10518.504, 249.162, 52601.121 20/12/17,22:26:56,06,07,1, 11.9,1,1, -10.670, 10518.557, 249.153, 52601.125 20/12/17,22:26:56,07,07,1, 11.9,1,1, -10.670, 10518.532, 249.153, 52601.125 20/12/17,22:26:56,08,07,1, 11.9,1,1, -10.670, 10518.510, 249.148, 52601.133 20/12/17,22:26:56,09,07,1, 11.9,1,1, -10.670, 10518.541, 249.143, 52601.162 20/12/17,22:26:56,10,07,1, 11.9,1,1, -10.670, 10518.528, 249.165, 52601.173 20/12/17,22:26:56,11,07,1, 11.9,1,1, -10.670, 10518.543, 249.152, 52601.166 20/12/17,22:26:56,12,07,1, 11.9,1,1, -10.670, 10518.539, 249.132, 52601.214 20/12/17,22:26:56,13,07,1, 11.9,1,1, -10.670, 10518.537, 249.128, 52601.189 20/12/17,22:26:56,14,07,1, 11.9,1,1, -10.670, 10518.553, 249.159, 52601.168 20/12/17,22:26:56,15,07,1, 11.9,1,1, -10.670, 10518.555, 249.125, 52601.162 20/12/17,22:26:56,16,07,1, 11.9,1,1, -10.670, 10518.563, 249.115, 52601.155 20/12/17,22:26:56,17,07,1, 11.9,1,1, -10.670, 10518.580, 249.136, 52601.173 20/12/17,22:26:56,18,07,1, 11.9,1,1, -10.670, 10518.571, 249.161, 52601.124 20/12/17,22:26:56,19,07,1, 11.9,1,1, -10.670, 10518.600, 249.101, 52601.146 20/12/17,22:26:57,00,07,1, 11.9,1,1, -10.668, 10518.599, 249.101, 52601.146 20/12/17,22:26:57,01,07,1, 11.9,1,1, -10.668, 10518.599, 249.118, 52601.114 20/12/17,22:26:57,02,07,1, 11.9,1,1, -10.668, 10518.575, 249.134, 52601.152 20/12/17,22:26:57,03,07,1, 11.9,1,1, -10.668, 10518.595, 249.102, 52601.110 20/12/17,22:26:57,04,07,1, 11.9,1,1, -10.668, 10518.610, 249.101, 52601.167 20/12/17,22:26:57,05,07,1, 11.9,1,1, -10.668, 10518.619, 249.105, 52601.121 20/12/17,22:26:57,06,07,1, 11.9,1,1, -10.668, 10518.644, 249.122, 52601.110 20/12/17,22:26:57,07,07,1, 11.9,1,1, -10.668, 10518.636, 249.136, 52601.169 20/12/17,22:26:57,08,07,1, 11.9,1,1, -10.668, 10518.658, 249.109, 52601.150 20/12/17,22:26:57,09,07,1, 11.9,1,1, -10.668, 10518.653, 249.123, 52601.159 20/12/17,22:26:57,10,07,1, 11.9,1,1, -10.668, 10518.662, 249.110, 52601.162 20/12/17,22:26:57,11,07,1, 11.9,1,1, -10.668, 10518.653, 249.120, 52601.170 20/12/17,22:26:57,12,07,1, 11.9,1,1, -10.668, 10518.671, 249.110, 52601.140 20/12/17,22:26:57,13,07,1, 11.9,1,1, -10.668, 10518.667, 249.118, 52601.155 20/12/17,22:26:57,14,07,1, 11.9,1,1, -10.668, 10518.660, 249.104, 52601.152 20/12/17,22:26:57,15,07,1, 11.9,1,1, -10.668, 10518.655, 249.109, 52601.151 20/12/17,22:26:57,16,07,1, 11.9,1,1, -10.668, 10518.656, 249.094, 52601.107 20/12/17,22:26:57,17,07,1, 11.9,1,1, -10.668, 10518.698, 249.121, 52601.155 20/12/17,22:26:57,18,07,1, 11.9,1,1, -10.668, 10518.697, 249.126, 52601.152 20/12/17,22:26:57,19,07,1, 11.9,1,1, -10.668, 10518.700, 249.092, 52601.154 20/12/17,22:26:58,00,07,1, 11.9,1,1, -10.667, 10518.699, 249.092, 52601.154 20/12/17,22:26:58,01,07,1, 11.9,1,1, -10.667, 10518.716, 249.100, 52601.175 20/12/17,22:26:58,02,07,1, 11.9,1,1, -10.667, 10518.726, 249.092, 52601.149 20/12/17,22:26:58,03,07,1, 11.9,1,1, -10.667, 10518.729, 249.076, 52601.106 20/12/17,22:26:58,04,07,1, 11.9,1,1, -10.667, 10518.730, 249.105, 52601.157 20/12/17,22:26:58,05,07,1, 11.9,1,1, -10.667, 10518.736, 249.106, 52601.128 20/12/17,22:26:58,06,07,1, 11.9,1,1, -10.667, 10518.726, 249.094, 52601.136 20/12/17,22:26:58,07,07,1, 11.9,1,1, -10.667, 10518.749, 249.104, 52601.146 20/12/17,22:26:58,08,07,1, 11.9,1,1, -10.667, 10518.742, 249.088, 52601.129 20/12/17,22:26:58,09,07,1, 11.9,1,1, -10.667, 10518.742, 249.097, 52601.160 20/12/17,22:26:58,10,07,1, 11.9,1,1, -10.667, 10518.764, 249.094, 52601.018 20/12/17,22:26:58,11,07,1, 11.9,1,1, -10.667, 10518.730, 249.118, 52601.212 20/12/17,22:26:58,12,07,1, 11.9,1,1, -10.667, 10518.752, 249.104, 52601.184 20/12/17,22:26:58,13,07,1, 11.9,1,1, -10.667, 10518.760, 249.116, 52601.163 20/12/17,22:26:58,14,07,1, 11.9,1,1, -10.667, 10518.757, 249.092, 52601.155 20/12/17,22:26:58,15,07,1, 11.9,1,1, -10.667, 10518.775, 249.073, 52601.121 20/12/17,22:26:58,16,07,1, 11.9,1,1, -10.667, 10518.806, 249.091, 52601.104 20/12/17,22:26:58,17,07,1, 11.9,1,1, -10.667, 10518.803, 249.089, 52601.110 20/12/17,22:26:58,18,07,1, 11.9,1,1, -10.667, 10518.788, 249.100, 52601.127 20/12/17,22:26:58,19,07,1, 11.9,1,1, -10.667, 10518.811, 249.088, 52601.140 20/12/17,22:26:59,00,07,1, 11.9,1,1, -10.671, 10518.807, 249.088, 52601.140 20/12/17,22:26:59,01,07,1, 11.9,1,1, -10.671, 10518.820, 249.111, 52601.243 20/12/17,22:26:59,02,07,1, 11.9,1,1, -10.671, 10518.811, 249.094, 52601.168 20/12/17,22:26:59,03,07,1, 11.9,1,1, -10.671, 10518.812, 249.091, 52601.140 20/12/17,22:26:59,04,07,1, 11.9,1,1, -10.671, 10518.826, 249.096, 52601.124 20/12/17,22:26:59,05,07,1, 11.9,1,1, -10.671, 10518.811, 249.099, 52601.160 20/12/17,22:26:59,06,07,1, 11.9,1,1, -10.671, 10518.827, 249.078, 52601.133 20/12/17,22:26:59,07,07,1, 11.9,1,1, -10.671, 10518.848, 249.081, 52601.096 20/12/17,22:26:59,08,07,1, 11.9,1,1, -10.671, 10518.851, 249.108, 52601.133 20/12/17,22:26:59,09,07,1, 11.9,1,1, -10.671, 10518.859, 249.087, 52601.102 20/12/17,22:26:59,10,07,1, 11.9,1,1, -10.671, 10518.870, 249.082, 52601.230 20/12/17,22:26:59,11,07,1, 11.9,1,1, -10.671, 10518.873, 249.101, 52601.169 20/12/17,22:26:59,12,07,1, 11.9,1,1, -10.671, 10518.853, 249.087, 52601.086 20/12/17,22:26:59,13,07,1, 11.9,1,1, -10.671, 10518.873, 249.095, 52601.138 20/12/17,22:26:59,14,07,1, 11.9,1,1, -10.671, 10518.869, 249.091, 52601.097 20/12/17,22:26:59,15,07,1, 11.9,1,1, -10.671, 10518.866, 249.088, 52601.106 20/12/17,22:26:59,16,07,1, 11.9,1,1, -10.671, 10518.862, 249.104, 52601.141 20/12/17,22:26:59,17,07,1, 11.9,1,1, -10.671, 10518.853, 249.116, 52601.180 20/12/17,22:26:59,18,07,1, 11.9,1,1, -10.671, 10518.890, 249.102, 52601.170 20/12/17,22:26:59,19,07,1, 11.9,1,1, -10.671, 10518.872, 249.095, 52601.143 20/12/17,22:27:00,00,07,1, 11.8,1,1, -10.668, 10518.866, 249.095, 52601.143 20/12/17,22:27:00,01,07,1, 11.8,1,1, -10.668, 10518.897, 249.097, 52601.138 20/12/17,22:27:00,02,07,1, 11.8,1,1, -10.668, 10518.884, 249.099, 52601.146 20/12/17,22:27:00,03,07,1, 11.8,1,1, -10.668, 10518.909, 249.069, 52601.132 20/12/17,22:27:00,04,07,1, 11.8,1,1, -10.668, 10518.895, 249.094, 52601.159 20/12/17,22:27:00,05,07,1, 11.8,1,1, -10.668, 10518.907, 249.104, 52601.142 20/12/17,22:27:00,06,07,1, 11.8,1,1, -10.668, 10518.931, 249.101, 52601.107 20/12/17,22:27:00,07,07,1, 11.8,1,1, -10.668, 10518.914, 249.069, 52601.123 20/12/17,22:27:00,08,07,1, 11.8,1,1, -10.668, 10518.937, 249.094, 52601.294 20/12/17,22:27:00,09,07,1, 11.8,1,1, -10.668, 10518.890, 249.098, 52601.128 20/12/17,22:27:00,10,07,1, 11.8,1,1, -10.668, 10518.914, 249.108, 52601.235 20/12/17,22:27:00,11,07,1, 11.8,1,1, -10.668, 10518.919, 249.060, 52601.185 20/12/17,22:27:00,12,07,1, 11.8,1,1, -10.668, 10518.907, 249.120, 52601.381 20/12/17,22:27:00,13,07,1, 11.8,1,1, -10.668, 10518.941, 249.077, 52601.208 20/12/17,22:27:00,14,07,1, 11.8,1,1, -10.668, 10518.968, 249.089, 52601.167 20/12/17,22:27:00,15,07,1, 11.8,1,1, -10.668, 10518.933, 249.070, 52601.174 20/12/17,22:27:00,16,07,1, 11.8,1,1, -10.668, 10518.940, 249.093, 52601.147 20/12/17,22:27:00,17,07,1, 11.8,1,1, -10.668, 10518.957, 249.107, 52601.168 20/12/17,22:27:00,18,07,1, 11.8,1,1, -10.668, 10518.960, 249.071, 52601.175 20/12/17,22:27:00,19,07,1, 11.8,1,1, -10.668, 10518.966, 249.110, 52601.145 20/12/17,22:27:01,00,07,1, 11.7,1,1, -10.669, 10518.966, 249.110, 52601.145 20/12/17,22:27:01,01,07,1, 11.7,1,1, -10.669, 10518.978, 249.088, 52601.159 20/12/17,22:27:01,02,07,1, 11.7,1,1, -10.669, 10518.978, 249.081, 52601.121 20/12/17,22:27:01,03,07,1, 11.7,1,1, -10.669, 10518.963, 249.089, 52601.178 20/12/17,22:27:01,04,07,1, 11.7,1,1, -10.669, 10518.982, 249.087, 52601.174 20/12/17,22:27:01,05,07,1, 11.7,1,1, -10.669, 10518.988, 249.090, 52601.162 20/12/17,22:27:01,06,07,1, 11.7,1,1, -10.669, 10518.985, 249.062, 52601.193 20/12/17,22:27:01,07,07,1, 11.7,1,1, -10.669, 10518.987, 249.094, 52601.161 20/12/17,22:27:01,08,07,1, 11.7,1,1, -10.669, 10518.978, 249.096, 52601.188 20/12/17,22:27:01,09,07,1, 11.7,1,1, -10.669, 10518.996, 249.072, 52601.171 20/12/17,22:27:01,10,07,1, 11.7,1,1, -10.669, 10518.984, 249.037, 52601.132 20/12/17,22:27:01,11,07,1, 11.7,1,1, -10.669, 10518.967, 249.058, 52601.150 20/12/17,22:27:01,12,07,1, 11.7,1,1, -10.669, 10518.989, 249.075, 52601.137 20/12/17,22:27:01,13,07,1, 11.7,1,1, -10.669, 10518.980, 249.068, 52601.139 20/12/17,22:27:01,14,07,1, 11.7,1,1, -10.669, 10518.993, 249.052, 52601.179 20/12/17,22:27:01,15,07,1, 11.7,1,1, -10.669, 10519.011, 249.077, 52601.200 20/12/17,22:27:01,16,07,1, 11.7,1,1, -10.669, 10519.004, 249.095, 52601.144 20/12/17,22:27:01,17,07,1, 11.7,1,1, -10.669, 10518.963, 249.087, 52601.035 20/12/17,22:27:01,18,07,1, 11.7,1,1, -10.669, 10519.052, 249.060, 52601.172 20/12/17,22:27:01,19,07,1, 11.7,1,1, -10.669, 10519.013, 249.028, 52601.092 20/12/17,22:27:02,00,07,1, 11.8,1,1, -10.670, 10519.007, 249.028, 52601.092 20/12/17,22:27:02,01,07,1, 11.8,1,1, -10.670, 10519.020, 249.082, 52601.160 20/12/17,22:27:02,02,07,1, 11.8,1,1, -10.670, 10519.009, 249.090, 52601.178 20/12/17,22:27:02,03,07,1, 11.8,1,1, -10.670, 10518.980, 249.046, 52601.161 20/12/17,22:27:02,04,07,1, 11.8,1,1, -10.670, 10518.959, 249.073, 52601.063 20/12/17,22:27:02,05,07,1, 11.8,1,1, -10.670, 10519.023, 249.056, 52601.258 20/12/17,22:27:02,06,07,1, 11.8,1,1, -10.670, 10519.033, 249.054, 52601.172 20/12/17,22:27:02,07,07,1, 11.8,1,1, -10.670, 10519.024, 249.041, 52601.174 20/12/17,22:27:02,08,07,1, 11.8,1,1, -10.670, 10519.039, 249.063, 52601.230 20/12/17,22:27:02,09,07,1, 11.8,1,1, -10.670, 10519.020, 249.042, 52601.215 20/12/17,22:27:02,10,07,1, 11.8,1,1, -10.670, 10519.024, 249.042, 52601.192 20/12/17,22:27:02,11,07,1, 11.8,1,1, -10.670, 10519.010, 249.018, 52601.190 20/12/17,22:27:02,12,07,1, 11.8,1,1, -10.670, 10519.004, 249.056, 52601.196 20/12/17,22:27:02,13,07,1, 11.8,1,1, -10.670, 10519.002, 249.070, 52601.200 20/12/17,22:27:02,14,07,1, 11.8,1,1, -10.670, 10518.998, 249.039, 52601.215 20/12/17,22:27:02,15,07,1, 11.8,1,1, -10.670, 10519.007, 249.016, 52601.183 20/12/17,22:27:02,16,07,1, 11.8,1,1, -10.670, 10518.995, 249.041, 52601.161 20/12/17,22:27:02,17,07,1, 11.8,1,1, -10.670, 10519.016, 249.035, 52601.194 20/12/17,22:27:02,18,07,1, 11.8,1,1, -10.670, 10518.994, 249.034, 52601.172 20/12/17,22:27:02,19,07,1, 11.8,1,1, -10.670, 10519.011, 249.022, 52601.193 20/12/17,22:27:03,00,07,1, 11.8,1,1, -10.670, 10519.007, 249.022, 52601.193 20/12/17,22:27:03,01,07,1, 11.8,1,1, -10.670, 10519.032, 249.030, 52601.185 20/12/17,22:27:03,02,07,1, 11.8,1,1, -10.670, 10519.018, 248.993, 52601.162 20/12/17,22:27:03,03,07,1, 11.8,1,1, -10.670, 10519.036, 249.024, 52601.199 20/12/17,22:27:03,04,07,1, 11.8,1,1, -10.670, 10519.014, 248.999, 52601.162 20/12/17,22:27:03,05,07,1, 11.8,1,1, -10.670, 10519.051, 249.009, 52601.181 20/12/17,22:27:03,06,07,1, 11.8,1,1, -10.670, 10519.023, 248.998, 52601.381 20/12/17,22:27:03,07,07,1, 11.8,1,1, -10.670, 10519.094, 249.006, 52601.080 20/12/17,22:27:03,08,07,1, 11.8,1,1, -10.670, 10519.040, 249.004, 52601.146 20/12/17,22:27:03,09,07,1, 11.8,1,1, -10.670, 10519.055, 249.013, 52601.134 20/12/17,22:27:03,10,07,1, 11.8,1,1, -10.670, 10519.036, 248.997, 52601.142 20/12/17,22:27:03,11,07,1, 11.8,1,1, -10.670, 10519.022, 249.002, 52601.168 20/12/17,22:27:03,12,07,1, 11.8,1,1, -10.670, 10519.042, 248.984, 52601.200 20/12/17,22:27:03,13,07,1, 11.8,1,1, -10.670, 10519.021, 248.995, 52601.208 20/12/17,22:27:03,14,07,1, 11.8,1,1, -10.670, 10519.034, 248.963, 52601.168 20/12/17,22:27:03,15,07,1, 11.8,1,1, -10.670, 10519.022, 248.966, 52601.177 20/12/17,22:27:03,16,07,1, 11.8,1,1, -10.670, 10519.022, 248.993, 52601.177 20/12/17,22:27:03,17,07,1, 11.8,1,1, -10.670, 10519.045, 248.993, 52601.198 20/12/17,22:27:03,18,07,1, 11.8,1,1, -10.670, 10519.047, 248.961, 52601.205 20/12/17,22:27:03,19,07,1, 11.8,1,1, -10.670, 10519.029, 248.960, 52601.161 20/12/17,22:27:04,00,07,1, 11.8,1,1, -10.670, 10519.024, 248.960, 52601.161 20/12/17,22:27:04,01,07,1, 11.8,1,1, -10.670, 10519.042, 248.986, 52601.205 20/12/17,22:27:04,02,07,1, 11.8,1,1, -10.670, 10519.035, 248.970, 52601.224 20/12/17,22:27:04,03,07,1, 11.8,1,1, -10.670, 10519.022, 248.922, 52601.177 20/12/17,22:27:04,04,07,1, 11.8,1,1, -10.670, 10519.045, 248.978, 52601.206 20/12/17,22:27:04,05,07,1, 11.8,1,1, -10.670, 10519.045, 248.939, 52601.209 20/12/17,22:27:04,06,07,1, 11.8,1,1, -10.670, 10519.040, 248.956, 52601.197 20/12/17,22:27:04,07,07,1, 11.8,1,1, -10.670, 10519.056, 248.910, 52601.171 20/12/17,22:27:04,08,07,1, 11.8,1,1, -10.670, 10519.043, 248.896, 52601.124 20/12/17,22:27:04,09,07,1, 11.8,1,1, -10.670, 10519.060, 248.931, 52601.191 20/12/17,22:27:04,10,07,1, 11.8,1,1, -10.670, 10519.084, 248.927, 52601.189 20/12/17,22:27:04,11,07,1, 11.8,1,1, -10.670, 10519.062, 248.904, 52601.219 20/12/17,22:27:04,12,07,1, 11.8,1,1, -10.670, 10519.060, 248.902, 52601.193 20/12/17,22:27:04,13,07,1, 11.8,1,1, -10.670, 10519.070, 248.916, 52601.209 20/12/17,22:27:04,14,07,1, 11.8,1,1, -10.670, 10519.072, 248.907, 52601.220 20/12/17,22:27:04,15,07,1, 11.8,1,1, -10.670, 10519.084, 248.912, 52601.239 20/12/17,22:27:04,16,07,1, 11.8,1,1, -10.670, 10519.074, 248.933, 52601.223 20/12/17,22:27:04,17,07,1, 11.8,1,1, -10.670, 10519.085, 248.911, 52601.228 20/12/17,22:27:04,18,07,1, 11.8,1,1, -10.670, 10519.077, 248.888, 52601.232 20/12/17,22:27:04,19,07,1, 11.8,1,1, -10.670, 10519.082, 248.882, 52601.192 20/12/17,22:27:05,00,07,1, 11.9,1,1, -10.670, 10519.074, 248.882, 52601.192 20/12/17,22:27:05,01,07,1, 11.9,1,1, -10.670, 10519.055, 248.881, 52601.212 20/12/17,22:27:05,02,07,1, 11.9,1,1, -10.670, 10519.095, 248.884, 52601.196 20/12/17,22:27:05,03,07,1, 11.9,1,1, -10.670, 10519.062, 248.852, 52601.191 20/12/17,22:27:05,04,07,1, 11.9,1,1, -10.670, 10519.088, 248.846, 52601.161 20/12/17,22:27:05,05,07,1, 11.9,1,1, -10.670, 10519.084, 248.863, 52601.167 20/12/17,22:27:05,06,07,1, 11.9,1,1, -10.670, 10519.096, 248.842, 52601.207 20/12/17,22:27:05,07,07,1, 11.9,1,1, -10.670, 10519.118, 248.834, 52601.211 20/12/17,22:27:05,08,07,1, 11.9,1,1, -10.670, 10519.093, 248.837, 52601.183 20/12/17,22:27:05,09,07,1, 11.9,1,1, -10.670, 10519.092, 248.856, 52601.165 20/12/17,22:27:05,10,07,1, 11.9,1,1, -10.670, 10519.095, 248.817, 52601.144 20/12/17,22:27:05,11,07,1, 11.9,1,1, -10.670, 10519.123, 248.840, 52601.220 20/12/17,22:27:05,12,07,1, 11.9,1,1, -10.670, 10519.107, 248.851, 52601.194 20/12/17,22:27:05,13,07,1, 11.9,1,1, -10.670, 10519.120, 248.816, 52601.215 20/12/17,22:27:05,14,07,1, 11.9,1,1, -10.670, 10519.132, 248.810, 52601.202 20/12/17,22:27:05,15,07,1, 11.9,1,1, -10.670, 10519.143, 248.821, 52601.209 20/12/17,22:27:05,16,07,1, 11.9,1,1, -10.670, 10519.133, 248.778, 52600.952 20/12/17,22:27:05,17,07,1, 11.9,1,1, -10.670, 10519.099, 248.828, 52601.214 20/12/17,22:27:05,18,07,1, 11.9,1,1, -10.670, 10519.109, 248.818, 52601.224 20/12/17,22:27:05,19,07,1, 11.9,1,1, -10.670, 10519.116, 248.786, 52601.232 20/12/17,22:27:06,00,07,1, 11.8,1,1, -10.666, 10519.108, 248.786, 52601.232 20/12/17,22:27:06,01,07,1, 11.8,1,1, -10.666, 10519.132, 248.808, 52601.191 20/12/17,22:27:06,02,07,1, 11.8,1,1, -10.666, 10519.133, 248.807, 52601.178 20/12/17,22:27:06,03,07,1, 11.8,1,1, -10.666, 10519.135, 248.768, 52601.173 20/12/17,22:27:06,04,07,1, 11.8,1,1, -10.666, 10519.110, 248.749, 52601.135 20/12/17,22:27:06,05,07,1, 11.8,1,1, -10.666, 10519.135, 248.775, 52601.229 20/12/17,22:27:06,06,07,1, 11.8,1,1, -10.666, 10519.136, 248.768, 52601.190 20/12/17,22:27:06,07,07,1, 11.8,1,1, -10.666, 10519.147, 248.741, 52601.198 20/12/17,22:27:06,08,07,1, 11.8,1,1, -10.666, 10519.159, 248.748, 52601.196 20/12/17,22:27:06,09,07,1, 11.8,1,1, -10.666, 10519.163, 248.768, 52601.242 20/12/17,22:27:06,10,07,1, 11.8,1,1, -10.666, 10519.162, 248.769, 52601.222 20/12/17,22:27:06,11,07,1, 11.8,1,1, -10.666, 10519.157, 248.715, 52601.173 20/12/17,22:27:06,12,07,1, 11.8,1,1, -10.666, 10519.185, 248.756, 52601.184 20/12/17,22:27:06,13,07,1, 11.8,1,1, -10.666, 10519.158, 248.757, 52601.217 20/12/17,22:27:06,14,07,1, 11.8,1,1, -10.666, 10519.160, 248.749, 52601.202 20/12/17,22:27:06,15,07,1, 11.8,1,1, -10.666, 10519.162, 248.708, 52601.226 20/12/17,22:27:06,16,07,1, 11.8,1,1, -10.666, 10519.171, 248.739, 52601.201 20/12/17,22:27:06,17,07,1, 11.8,1,1, -10.666, 10519.177, 248.727, 52601.213 20/12/17,22:27:06,18,07,1, 11.8,1,1, -10.666, 10519.177, 248.735, 52601.195 20/12/17,22:27:06,19,07,1, 11.8,1,1, -10.666, 10519.149, 248.696, 52601.200 20/12/17,22:27:07,00,06,1, 11.9,1,1, -10.670, 10519.141, 248.696, 52601.200 20/12/17,22:27:07,01,06,1, 11.9,1,1, -10.670, 10519.178, 248.699, 52601.208 20/12/17,22:27:07,02,06,1, 11.9,1,1, -10.670, 10519.172, 248.703, 52601.179 20/12/17,22:27:07,03,06,1, 11.9,1,1, -10.670, 10519.178, 248.708, 52601.211 20/12/17,22:27:07,04,06,1, 11.9,1,1, -10.670, 10519.180, 248.693, 52601.200 20/12/17,22:27:07,05,06,1, 11.9,1,1, -10.670, 10519.181, 248.712, 52601.237 20/12/17,22:27:07,06,06,1, 11.9,1,1, -10.670, 10519.185, 248.697, 52601.218 20/12/17,22:27:07,07,06,1, 11.9,1,1, -10.670, 10519.161, 248.673, 52601.211 20/12/17,22:27:07,08,06,1, 11.9,1,1, -10.670, 10519.182, 248.670, 52601.195 20/12/17,22:27:07,09,06,1, 11.9,1,1, -10.670, 10519.178, 248.670, 52601.225 20/12/17,22:27:07,10,06,1, 11.9,1,1, -10.670, 10519.198, 248.656, 52601.178 20/12/17,22:27:07,11,06,1, 11.9,1,1, -10.670, 10519.177, 248.690, 52601.256 20/12/17,22:27:07,12,06,1, 11.9,1,1, -10.670, 10519.163, 248.637, 52601.166 20/12/17,22:27:07,13,06,1, 11.9,1,1, -10.670, 10519.206, 248.656, 52601.188 20/12/17,22:27:07,14,06,1, 11.9,1,1, -10.670, 10519.191, 248.636, 52601.173 20/12/17,22:27:07,15,06,1, 11.9,1,1, -10.670, 10519.198, 248.673, 52601.210 20/12/17,22:27:07,16,06,1, 11.9,1,1, -10.670, 10519.225, 248.632, 52601.221 20/12/17,22:27:07,17,06,1, 11.9,1,1, -10.670, 10519.206, 248.618, 52601.206 20/12/17,22:27:07,18,06,1, 11.9,1,1, -10.670, 10519.233, 248.638, 52601.228 20/12/17,22:27:07,19,06,1, 11.9,1,1, -10.670, 10519.225, 248.622, 52601.209 20/12/17,22:27:08,00,07,1, 11.9,1,1, -10.670, 10519.224, 248.622, 52601.209 20/12/17,22:27:08,01,07,1, 11.9,1,1, -10.670, 10519.251, 248.616, 52601.230 20/12/17,22:27:08,02,07,1, 11.9,1,1, -10.670, 10519.236, 248.611, 52601.227 20/12/17,22:27:08,03,07,1, 11.9,1,1, -10.670, 10519.225, 248.594, 52601.232 20/12/17,22:27:08,04,07,1, 11.9,1,1, -10.670, 10519.240, 248.583, 52601.207 20/12/17,22:27:08,05,07,1, 11.9,1,1, -10.670, 10519.233, 248.586, 52601.264 20/12/17,22:27:08,06,07,1, 11.9,1,1, -10.670, 10519.255, 248.622, 52601.214 20/12/17,22:27:08,07,07,1, 11.9,1,1, -10.670, 10519.274, 248.601, 52601.152 20/12/17,22:27:08,08,07,1, 11.9,1,1, -10.670, 10519.244, 248.592, 52601.217 20/12/17,22:27:08,09,07,1, 11.9,1,1, -10.670, 10519.257, 248.589, 52601.190 20/12/17,22:27:08,10,07,1, 11.9,1,1, -10.670, 10519.266, 248.602, 52601.222 20/12/17,22:27:08,11,07,1, 11.9,1,1, -10.670, 10519.247, 248.582, 52601.258 20/12/17,22:27:08,12,07,1, 11.9,1,1, -10.670, 10519.260, 248.559, 52601.238 20/12/17,22:27:08,13,07,1, 11.9,1,1, -10.670, 10519.281, 248.562, 52601.222 20/12/17,22:27:08,14,07,1, 11.9,1,1, -10.670, 10519.264, 248.584, 52601.226 20/12/17,22:27:08,15,07,1, 11.9,1,1, -10.670, 10519.282, 248.578, 52601.235 20/12/17,22:27:08,16,07,1, 11.9,1,1, -10.670, 10519.288, 248.607, 52601.250 20/12/17,22:27:08,17,07,1, 11.9,1,1, -10.670, 10519.297, 248.531, 52601.236 20/12/17,22:27:08,18,07,1, 11.9,1,1, -10.670, 10519.273, 248.546, 52601.202 20/12/17,22:27:08,19,07,1, 11.9,1,1, -10.670, 10519.287, 248.557, 52601.246 20/12/17,22:27:09,00,07,1, 11.9,1,1, -10.668, 10519.283, 248.557, 52601.246 20/12/17,22:27:09,01,07,1, 11.9,1,1, -10.668, 10519.316, 248.530, 52601.220 20/12/17,22:27:09,02,07,1, 11.9,1,1, -10.668, 10519.319, 248.528, 52601.178 20/12/17,22:27:09,03,07,1, 11.9,1,1, -10.668, 10519.318, 248.555, 52601.215 20/12/17,22:27:09,04,07,1, 11.9,1,1, -10.668, 10519.318, 248.536, 52601.201 20/12/17,22:27:09,05,07,1, 11.9,1,1, -10.668, 10519.328, 248.534, 52601.229 20/12/17,22:27:09,06,07,1, 11.9,1,1, -10.668, 10519.320, 248.509, 52601.152 20/12/17,22:27:09,07,07,1, 11.9,1,1, -10.668, 10519.329, 248.533, 52601.241 20/12/17,22:27:09,08,07,1, 11.9,1,1, -10.668, 10519.349, 248.516, 52601.244 20/12/17,22:27:09,09,07,1, 11.9,1,1, -10.668, 10519.316, 248.509, 52601.244 20/12/17,22:27:09,10,07,1, 11.9,1,1, -10.668, 10519.318, 248.495, 52601.210 20/12/17,22:27:09,11,07,1, 11.9,1,1, -10.668, 10519.322, 248.501, 52601.235 20/12/17,22:27:09,12,07,1, 11.9,1,1, -10.668, 10519.366, 248.494, 52601.226 20/12/17,22:27:09,13,07,1, 11.9,1,1, -10.668, 10519.344, 248.480, 52601.227 20/12/17,22:27:09,14,07,1, 11.9,1,1, -10.668, 10519.355, 248.486, 52601.222 20/12/17,22:27:09,15,07,1, 11.9,1,1, -10.668, 10519.374, 248.476, 52601.242 20/12/17,22:27:09,16,07,1, 11.9,1,1, -10.668, 10519.366, 248.508, 52601.210 20/12/17,22:27:09,17,07,1, 11.9,1,1, -10.668, 10519.386, 248.490, 52601.209 20/12/17,22:27:09,18,07,1, 11.9,1,1, -10.668, 10519.370, 248.474, 52601.210 20/12/17,22:27:09,19,07,1, 11.9,1,1, -10.668, 10519.363, 248.496, 52601.225 20/12/17,22:27:10,00,07,1, 11.9,1,1, -10.667, 10519.358, 248.496, 52601.225 20/12/17,22:27:10,01,07,1, 11.9,1,1, -10.667, 10519.397, 248.482, 52601.214 20/12/17,22:27:10,02,07,1, 11.9,1,1, -10.667, 10519.378, 248.473, 52601.202 20/12/17,22:27:10,03,07,1, 11.9,1,1, -10.667, 10519.373, 248.451, 52601.152 20/12/17,22:27:10,04,07,1, 11.9,1,1, -10.667, 10519.415, 248.503, 52601.187 20/12/17,22:27:10,05,07,1, 11.9,1,1, -10.667, 10519.389, 248.476, 52601.225 20/12/17,22:27:10,06,07,1, 11.9,1,1, -10.667, 10519.409, 248.487, 52601.209 20/12/17,22:27:10,07,07,1, 11.9,1,1, -10.667, 10519.412, 248.457, 52601.202 20/12/17,22:27:10,08,07,1, 11.9,1,1, -10.667, 10519.407, 248.477, 52601.252 20/12/17,22:27:10,09,07,1, 11.9,1,1, -10.667, 10519.412, 248.475, 52601.372 20/12/17,22:27:10,10,07,1, 11.9,1,1, -10.667, 10519.409, 248.464, 52601.083 20/12/17,22:27:10,11,07,1, 11.9,1,1, -10.667, 10519.392, 248.471, 52601.155 20/12/17,22:27:10,12,07,1, 11.9,1,1, -10.667, 10519.412, 248.478, 52601.169 20/12/17,22:27:10,13,07,1, 11.9,1,1, -10.667, 10519.430, 248.477, 52601.198 20/12/17,22:27:10,14,07,1, 11.9,1,1, -10.667, 10519.413, 248.451, 52601.199 20/12/17,22:27:10,15,07,1, 11.9,1,1, -10.667, 10519.434, 248.453, 52601.189 20/12/17,22:27:10,16,07,1, 11.9,1,1, -10.667, 10519.445, 248.449, 52601.258 20/12/17,22:27:10,17,07,1, 11.9,1,1, -10.667, 10519.417, 248.473, 52601.206 20/12/17,22:27:10,18,07,1, 11.9,1,1, -10.667, 10519.423, 248.434, 52601.218 20/12/17,22:27:10,19,07,1, 11.9,1,1, -10.667, 10519.426, 248.442, 52601.211 20/12/17,22:27:11,00,07,1, 11.7,1,1, -10.668, 10519.425, 248.442, 52601.211 20/12/17,22:27:11,01,07,1, 11.7,1,1, -10.668, 10519.448, 248.460, 52601.218 20/12/17,22:27:11,02,07,1, 11.7,1,1, -10.668, 10519.435, 248.430, 52601.125 20/12/17,22:27:11,03,07,1, 11.7,1,1, -10.668, 10519.472, 248.437, 52601.190 20/12/17,22:27:11,04,07,1, 11.7,1,1, -10.668, 10519.474, 248.449, 52601.175 20/12/17,22:27:11,05,07,1, 11.7,1,1, -10.668, 10519.460, 248.451, 52601.222 20/12/17,22:27:11,06,07,1, 11.7,1,1, -10.668, 10519.444, 248.414, 52601.225 20/12/17,22:27:11,07,07,1, 11.7,1,1, -10.668, 10519.494, 248.426, 52601.240 20/12/17,22:27:11,08,07,1, 11.7,1,1, -10.668, 10519.454, 248.445, 52601.241 20/12/17,22:27:11,09,07,1, 11.7,1,1, -10.668, 10519.463, 248.430, 52601.215 20/12/17,22:27:11,10,07,1, 11.7,1,1, -10.668, 10519.482, 248.437, 52601.247 20/12/17,22:27:11,11,07,1, 11.7,1,1, -10.668, 10519.480, 248.402, 52601.215 20/12/17,22:27:11,12,07,1, 11.7,1,1, -10.668, 10519.471, 248.431, 52601.196 20/12/17,22:27:11,13,07,1, 11.7,1,1, -10.668, 10519.450, 248.424, 52601.155 20/12/17,22:27:11,14,07,1, 11.7,1,1, -10.668, 10519.499, 248.454, 52601.198 20/12/17,22:27:11,15,07,1, 11.7,1,1, -10.668, 10519.506, 248.416, 52601.187 20/12/17,22:27:11,16,07,1, 11.7,1,1, -10.668, 10519.477, 248.415, 52601.185 20/12/17,22:27:11,17,07,1, 11.7,1,1, -10.668, 10519.504, 248.461, 52601.209 20/12/17,22:27:11,18,07,1, 11.7,1,1, -10.668, 10519.496, 248.444, 52601.195 20/12/17,22:27:11,19,07,1, 11.7,1,1, -10.668, 10519.482, 248.391, 52601.145 20/12/17,22:27:12,00,06,1, 11.8,1,1, -10.669, 10519.475, 248.391, 52601.145 20/12/17,22:27:12,01,06,1, 11.8,1,1, -10.669, 10519.506, 248.424, 52601.201 20/12/17,22:27:12,02,06,1, 11.8,1,1, -10.669, 10519.502, 248.398, 52601.185 20/12/17,22:27:12,03,06,1, 11.8,1,1, -10.669, 10519.544, 248.376, 52601.222 20/12/17,22:27:12,04,06,1, 11.8,1,1, -10.669, 10519.514, 248.408, 52601.227 20/12/17,22:27:12,05,06,1, 11.8,1,1, -10.669, 10519.527, 248.425, 52601.264 20/12/17,22:27:12,06,06,1, 11.8,1,1, -10.669, 10519.519, 248.426, 52601.197 20/12/17,22:27:12,07,06,1, 11.8,1,1, -10.669, 10519.524, 248.437, 52601.250 20/12/17,22:27:12,08,06,1, 11.8,1,1, -10.669, 10519.501, 248.389, 52601.212 20/12/17,22:27:12,09,06,1, 11.8,1,1, -10.669, 10519.527, 248.428, 52601.206 20/12/17,22:27:12,10,06,1, 11.8,1,1, -10.669, 10519.505, 248.405, 52601.235 20/12/17,22:27:12,11,06,1, 11.8,1,1, -10.669, 10519.521, 248.421, 52601.198 20/12/17,22:27:12,12,06,1, 11.8,1,1, -10.669, 10519.549, 248.415, 52601.214 20/12/17,22:27:12,13,06,1, 11.8,1,1, -10.669, 10519.531, 248.394, 52601.184 20/12/17,22:27:12,14,06,1, 11.8,1,1, -10.669, 10519.529, 248.378, 52601.220 20/12/17,22:27:12,15,06,1, 11.8,1,1, -10.669, 10519.555, 248.427, 52601.231 20/12/17,22:27:12,16,06,1, 11.8,1,1, -10.669, 10519.562, 248.400, 52601.206 20/12/17,22:27:12,17,06,1, 11.8,1,1, -10.669, 10519.551, 248.420, 52601.220 20/12/17,22:27:12,18,06,1, 11.8,1,1, -10.669, 10519.580, 248.419, 52601.236 20/12/17,22:27:12,19,06,1, 11.8,1,1, -10.669, 10519.560, 248.426, 52601.236 20/12/17,22:27:13,00,06,1, 11.9,1,1, -10.672, 10519.558, 248.426, 52601.236 20/12/17,22:27:13,01,06,1, 11.9,1,1, -10.672, 10519.549, 248.419, 52601.243 20/12/17,22:27:13,02,06,1, 11.9,1,1, -10.672, 10519.588, 248.404, 52601.252 20/12/17,22:27:13,03,06,1, 11.9,1,1, -10.672, 10519.570, 248.443, 52601.196 20/12/17,22:27:13,04,06,1, 11.9,1,1, -10.672, 10519.586, 248.401, 52601.186 20/12/17,22:27:13,05,06,1, 11.9,1,1, -10.672, 10519.583, 248.404, 52601.229 20/12/17,22:27:13,06,06,1, 11.9,1,1, -10.672, 10519.630, 248.424, 52601.283 20/12/17,22:27:13,07,06,1, 11.9,1,1, -10.672, 10519.589, 248.383, 52601.224 20/12/17,22:27:13,08,06,1, 11.9,1,1, -10.672, 10519.605, 248.407, 52601.257 20/12/17,22:27:13,09,06,1, 11.9,1,1, -10.672, 10519.610, 248.396, 52601.200 20/12/17,22:27:13,10,06,1, 11.9,1,1, -10.672, 10519.601, 248.411, 52601.258 20/12/17,22:27:13,11,06,1, 11.9,1,1, -10.672, 10519.616, 248.382, 52601.238 20/12/17,22:27:13,12,06,1, 11.9,1,1, -10.672, 10519.642, 248.396, 52601.267 20/12/17,22:27:13,13,06,1, 11.9,1,1, -10.672, 10519.627, 248.342, 52601.262 20/12/17,22:27:13,14,06,1, 11.9,1,1, -10.672, 10519.627, 248.400, 52601.278 20/12/17,22:27:13,15,06,1, 11.9,1,1, -10.672, 10519.634, 248.384, 52601.278 20/12/17,22:27:13,16,06,1, 11.9,1,1, -10.672, 10519.644, 248.409, 52601.328 20/12/17,22:27:13,17,06,1, 11.9,1,1, -10.672, 10519.642, 248.383, 52601.250 20/12/17,22:27:13,18,06,1, 11.9,1,1, -10.672, 10519.625, 248.369, 52601.265 20/12/17,22:27:13,19,06,1, 11.9,1,1, -10.672, 10519.639, 248.388, 52601.247 20/12/17,22:27:14,00,06,1, 11.8,1,1, -10.666, 10519.633, 248.388, 52601.247 20/12/17,22:27:14,01,06,1, 11.8,1,1, -10.666, 10519.660, 248.347, 52601.218 20/12/17,22:27:14,02,06,1, 11.8,1,1, -10.666, 10519.637, 248.361, 52601.208 20/12/17,22:27:14,03,06,1, 11.8,1,1, -10.666, 10519.676, 248.379, 52601.270 20/12/17,22:27:14,04,06,1, 11.8,1,1, -10.666, 10519.678, 248.379, 52601.224 20/12/17,22:27:14,05,06,1, 11.8,1,1, -10.666, 10519.675, 248.388, 52601.281 20/12/17,22:27:14,06,06,1, 11.8,1,1, -10.666, 10519.648, 248.335, 52601.221 20/12/17,22:27:14,07,06,1, 11.8,1,1, -10.666, 10519.674, 248.410, 52601.267 20/12/17,22:27:14,08,06,1, 11.8,1,1, -10.666, 10519.654, 248.357, 52601.251 20/12/17,22:27:14,09,06,1, 11.8,1,1, -10.666, 10519.692, 248.404, 52601.254 20/12/17,22:27:14,10,06,1, 11.8,1,1, -10.666, 10519.700, 248.344, 52601.262 20/12/17,22:27:14,11,06,1, 11.8,1,1, -10.666, 10519.718, 248.401, 52601.281 20/12/17,22:27:14,12,06,1, 11.8,1,1, -10.666, 10519.706, 248.365, 52601.245 20/12/17,22:27:14,13,06,1, 11.8,1,1, -10.666, 10519.748, 248.378, 52601.054 20/12/17,22:27:14,14,06,1, 11.8,1,1, -10.666, 10519.738, 248.371, 52601.221 20/12/17,22:27:14,15,06,1, 11.8,1,1, -10.666, 10519.719, 248.372, 52601.259 20/12/17,22:27:14,16,06,1, 11.8,1,1, -10.666, 10519.732, 248.386, 52601.239 20/12/17,22:27:14,17,06,1, 11.8,1,1, -10.666, 10519.721, 248.371, 52601.285 20/12/17,22:27:14,18,06,1, 11.8,1,1, -10.666, 10519.740, 248.379, 52601.253 20/12/17,22:27:14,19,06,1, 11.8,1,1, -10.666, 10519.729, 248.369, 52601.275 20/12/17,22:27:15,00,07,1, 11.9,1,1, -10.673, 10519.725, 248.369, 52601.275 20/12/17,22:27:15,01,07,1, 11.9,1,1, -10.673, 10519.733, 248.391, 52601.306 20/12/17,22:27:15,02,07,1, 11.9,1,1, -10.673, 10519.772, 248.410, 52601.298 20/12/17,22:27:15,03,07,1, 11.9,1,1, -10.673, 10519.752, 248.377, 52601.267 20/12/17,22:27:15,04,07,1, 11.9,1,1, -10.673, 10519.762, 248.405, 52601.293 20/12/17,22:27:15,05,07,1, 11.9,1,1, -10.673, 10519.766, 248.376, 52601.222 20/12/17,22:27:15,06,07,1, 11.9,1,1, -10.673, 10519.762, 248.396, 52601.292 20/12/17,22:27:15,07,07,1, 11.9,1,1, -10.673, 10519.741, 248.352, 52601.254 20/12/17,22:27:15,08,07,1, 11.9,1,1, -10.673, 10519.761, 248.385, 52601.268 20/12/17,22:27:15,09,07,1, 11.9,1,1, -10.673, 10519.776, 248.376, 52601.265 20/12/17,22:27:15,10,07,1, 11.9,1,1, -10.673, 10519.784, 248.404, 52601.328 20/12/17,22:27:15,11,07,1, 11.9,1,1, -10.673, 10519.776, 248.369, 52601.255 20/12/17,22:27:15,12,07,1, 11.9,1,1, -10.673, 10519.794, 248.384, 52601.236 20/12/17,22:27:15,13,07,1, 11.9,1,1, -10.673, 10519.783, 248.397, 52601.260 20/12/17,22:27:15,14,07,1, 11.9,1,1, -10.673, 10519.798, 248.395, 52601.297 20/12/17,22:27:15,15,07,1, 11.9,1,1, -10.673, 10519.810, 248.405, 52601.272 20/12/17,22:27:15,16,07,1, 11.9,1,1, -10.673, 10519.813, 248.391, 52601.279 20/12/17,22:27:15,17,07,1, 11.9,1,1, -10.673, 10519.793, 248.402, 52601.293 20/12/17,22:27:15,18,07,1, 11.9,1,1, -10.673, 10519.832, 248.391, 52601.303 20/12/17,22:27:15,19,07,1, 11.9,1,1, -10.673, 10519.829, 248.397, 52601.321 20/12/17,22:27:16,00,07,1, 11.8,1,1, -10.669, 10519.825, 248.397, 52601.321 20/12/17,22:27:16,01,07,1, 11.8,1,1, -10.669, 10519.870, 248.385, 52601.319 20/12/17,22:27:16,02,07,1, 11.8,1,1, -10.669, 10519.848, 248.380, 52601.322 20/12/17,22:27:16,03,07,1, 11.8,1,1, -10.669, 10519.861, 248.413, 52601.333 20/12/17,22:27:16,04,07,1, 11.8,1,1, -10.669, 10519.849, 248.380, 52601.337 20/12/17,22:27:16,05,07,1, 11.8,1,1, -10.669, 10519.856, 248.400, 52601.315 20/12/17,22:27:16,06,07,1, 11.8,1,1, -10.669, 10519.845, 248.390, 52601.278 20/12/17,22:27:16,07,07,1, 11.8,1,1, -10.669, 10519.852, 248.408, 52601.250 20/12/17,22:27:16,08,07,1, 11.8,1,1, -10.669, 10519.893, 248.362, 52601.349 20/12/17,22:27:16,09,07,1, 11.8,1,1, -10.669, 10519.883, 248.375, 52601.292 20/12/17,22:27:16,10,07,1, 11.8,1,1, -10.669, 10519.899, 248.382, 52601.348 20/12/17,22:27:16,11,07,1, 11.8,1,1, -10.669, 10519.901, 248.377, 52601.336 20/12/17,22:27:16,12,07,1, 11.8,1,1, -10.669, 10519.927, 248.381, 52601.345 20/12/17,22:27:16,13,07,1, 11.8,1,1, -10.669, 10519.926, 248.358, 52601.374 20/12/17,22:27:16,14,07,1, 11.8,1,1, -10.669, 10519.893, 248.353, 52601.369 20/12/17,22:27:16,15,07,1, 11.8,1,1, -10.669, 10519.933, 248.355, 52601.349 20/12/17,22:27:16,16,07,1, 11.8,1,1, -10.669, 10519.919, 248.375, 52601.360 20/12/17,22:27:16,17,07,1, 11.8,1,1, -10.669, 10519.945, 248.374, 52601.388 20/12/17,22:27:16,18,07,1, 11.8,1,1, -10.669, 10519.944, 248.384, 52601.358 20/12/17,22:27:16,19,07,1, 11.8,1,1, -10.669, 10519.919, 248.358, 52601.353 20/12/17,22:27:17,00,07,1, 11.9,1,1, -10.671, 10519.917, 248.358, 52601.353 20/12/17,22:27:17,01,07,1, 11.9,1,1, -10.671, 10519.914, 248.372, 52601.310 20/12/17,22:27:17,02,07,1, 11.9,1,1, -10.671, 10519.896, 248.377, 52601.320 20/12/17,22:27:17,03,07,1, 11.9,1,1, -10.671, 10519.976, 248.353, 52601.226 20/12/17,22:27:17,04,07,1, 11.9,1,1, -10.671, 10519.928, 248.393, 52601.380 20/12/17,22:27:17,05,07,1, 11.9,1,1, -10.671, 10519.944, 248.356, 52601.342 20/12/17,22:27:17,06,07,1, 11.9,1,1, -10.671, 10519.992, 248.336, 52601.062 20/12/17,22:27:17,07,07,1, 11.9,1,1, -10.671, 10519.971, 248.372, 52601.264 20/12/17,22:27:17,08,07,1, 11.9,1,1, -10.671, 10519.980, 248.400, 52601.351 20/12/17,22:27:17,09,07,1, 11.9,1,1, -10.671, 10519.999, 248.332, 52601.291 20/12/17,22:27:17,10,07,1, 11.9,1,1, -10.671, 10519.973, 248.375, 52601.323 20/12/17,22:27:17,11,07,1, 11.9,1,1, -10.671, 10520.010, 248.366, 52601.301 20/12/17,22:27:17,12,07,1, 11.9,1,1, -10.671, 10520.015, 248.376, 52601.308 20/12/17,22:27:17,13,07,1, 11.9,1,1, -10.671, 10519.990, 248.354, 52601.267 20/12/17,22:27:17,14,07,1, 11.9,1,1, -10.671, 10520.028, 248.361, 52601.267 20/12/17,22:27:17,15,07,1, 11.9,1,1, -10.671, 10520.003, 248.350, 52601.374 20/12/17,22:27:17,16,07,1, 11.9,1,1, -10.671, 10520.006, 248.339, 52601.346 20/12/17,22:27:17,17,07,1, 11.9,1,1, -10.671, 10520.040, 248.368, 52601.368 20/12/17,22:27:17,18,07,1, 11.9,1,1, -10.671, 10520.030, 248.351, 52601.334 20/12/17,22:27:17,19,07,1, 11.9,1,1, -10.671, 10520.047, 248.334, 52601.346 20/12/17,22:27:18,00,06,1, 11.9,1,1, -10.670, 10520.042, 248.334, 52601.346 20/12/17,22:27:18,01,06,1, 11.9,1,1, -10.670, 10520.070, 248.387, 52601.393 20/12/17,22:27:18,02,06,1, 11.9,1,1, -10.670, 10520.055, 248.345, 52601.341 20/12/17,22:27:18,03,06,1, 11.9,1,1, -10.670, 10520.054, 248.326, 52601.346 20/12/17,22:27:18,04,06,1, 11.9,1,1, -10.670, 10520.048, 248.340, 52601.355 20/12/17,22:27:18,05,06,1, 11.9,1,1, -10.670, 10520.061, 248.361, 52601.372 20/12/17,22:27:18,06,06,1, 11.9,1,1, -10.670, 10520.068, 248.339, 52601.330 20/12/17,22:27:18,07,06,1, 11.9,1,1, -10.670, 10520.078, 248.356, 52601.337 20/12/17,22:27:18,08,06,1, 11.9,1,1, -10.670, 10520.087, 248.312, 52601.350 20/12/17,22:27:18,09,06,1, 11.9,1,1, -10.670, 10520.086, 248.355, 52601.368 20/12/17,22:27:18,10,06,1, 11.9,1,1, -10.670, 10520.098, 248.332, 52601.365 20/12/17,22:27:18,11,06,1, 11.9,1,1, -10.670, 10520.110, 248.320, 52601.360 20/12/17,22:27:18,12,06,1, 11.9,1,1, -10.670, 10520.100, 248.318, 52601.332 20/12/17,22:27:18,13,06,1, 11.9,1,1, -10.670, 10520.147, 248.316, 52601.353 20/12/17,22:27:18,14,06,1, 11.9,1,1, -10.670, 10520.147, 248.332, 52601.347 20/12/17,22:27:18,15,06,1, 11.9,1,1, -10.670, 10520.152, 248.328, 52601.362 20/12/17,22:27:18,16,06,1, 11.9,1,1, -10.670, 10520.140, 248.309, 52601.387 20/12/17,22:27:18,17,06,1, 11.9,1,1, -10.670, 10520.119, 248.289, 52601.298 20/12/17,22:27:18,18,06,1, 11.9,1,1, -10.670, 10520.141, 248.310, 52601.333 20/12/17,22:27:18,19,06,1, 11.9,1,1, -10.670, 10520.139, 248.309, 52601.300 20/12/17,22:27:19,00,06,1, 11.8,1,1, -10.669, 10520.134, 248.309, 52601.300 20/12/17,22:27:19,01,06,1, 11.8,1,1, -10.669, 10520.161, 248.299, 52601.337 20/12/17,22:27:19,02,06,1, 11.8,1,1, -10.669, 10520.155, 248.306, 52601.360 20/12/17,22:27:19,03,06,1, 11.8,1,1, -10.669, 10520.200, 248.311, 52601.351 20/12/17,22:27:19,04,06,1, 11.8,1,1, -10.669, 10520.184, 248.303, 52601.349 20/12/17,22:27:19,05,06,1, 11.8,1,1, -10.669, 10520.188, 248.258, 52601.317 20/12/17,22:27:19,06,06,1, 11.8,1,1, -10.669, 10520.196, 248.303, 52601.365 20/12/17,22:27:19,07,06,1, 11.8,1,1, -10.669, 10520.217, 248.297, 52601.358 20/12/17,22:27:19,08,06,1, 11.8,1,1, -10.669, 10520.213, 248.292, 52601.358 20/12/17,22:27:19,09,06,1, 11.8,1,1, -10.669, 10520.213, 248.257, 52601.357 20/12/17,22:27:19,10,06,1, 11.8,1,1, -10.669, 10520.229, 248.284, 52601.343 20/12/17,22:27:19,11,06,1, 11.8,1,1, -10.669, 10520.232, 248.286, 52601.322 20/12/17,22:27:19,12,06,1, 11.8,1,1, -10.669, 10520.245, 248.287, 52601.368 20/12/17,22:27:19,13,06,1, 11.8,1,1, -10.669, 10520.238, 248.286, 52601.381 20/12/17,22:27:19,14,06,1, 11.8,1,1, -10.669, 10520.253, 248.271, 52601.371 20/12/17,22:27:19,15,06,1, 11.8,1,1, -10.669, 10520.269, 248.264, 52601.344 20/12/17,22:27:19,16,06,1, 11.8,1,1, -10.669, 10520.253, 248.286, 52601.365 20/12/17,22:27:19,17,06,1, 11.8,1,1, -10.669, 10520.289, 248.286, 52601.379 20/12/17,22:27:19,18,06,1, 11.8,1,1, -10.669, 10520.295, 248.260, 52601.341 20/12/17,22:27:19,19,06,1, 11.8,1,1, -10.669, 10520.295, 248.270, 52601.353 20/12/17,22:27:20,00,07,1, 11.9,1,1, -10.669, 10520.293, 248.270, 52601.353 20/12/17,22:27:20,01,07,1, 11.9,1,1, -10.669, 10520.309, 248.259, 52601.423 20/12/17,22:27:20,02,07,1, 11.9,1,1, -10.669, 10520.306, 248.234, 52601.297 20/12/17,22:27:20,03,07,1, 11.9,1,1, -10.669, 10520.294, 248.247, 52601.319 20/12/17,22:27:20,04,07,1, 11.9,1,1, -10.669, 10520.305, 248.247, 52601.340 20/12/17,22:27:20,05,07,1, 11.9,1,1, -10.669, 10520.304, 248.286, 52601.370 20/12/17,22:27:20,06,07,1, 11.9,1,1, -10.669, 10520.329, 248.207, 52601.333 20/12/17,22:27:20,07,07,1, 11.9,1,1, -10.669, 10520.320, 248.224, 52601.331 20/12/17,22:27:20,08,07,1, 11.9,1,1, -10.669, 10520.305, 248.226, 52601.322 20/12/17,22:27:20,09,07,1, 11.9,1,1, -10.669, 10520.318, 248.237, 52601.307 20/12/17,22:27:20,10,07,1, 11.9,1,1, -10.669, 10520.346, 248.221, 52601.297 20/12/17,22:27:20,11,07,1, 11.9,1,1, -10.669, 10520.356, 248.221, 52601.326 20/12/17,22:27:20,12,07,1, 11.9,1,1, -10.669, 10520.360, 248.196, 52601.323 20/12/17,22:27:20,13,07,1, 11.9,1,1, -10.669, 10520.366, 248.210, 52601.346 20/12/17,22:27:20,14,07,1, 11.9,1,1, -10.669, 10520.349, 248.200, 52601.368 20/12/17,22:27:20,15,07,1, 11.9,1,1, -10.669, 10520.364, 248.220, 52601.349 20/12/17,22:27:20,16,07,1, 11.9,1,1, -10.669, 10520.360, 248.223, 52601.333 20/12/17,22:27:20,17,07,1, 11.9,1,1, -10.669, 10520.368, 248.193, 52601.301 20/12/17,22:27:20,18,07,1, 11.9,1,1, -10.669, 10520.383, 248.241, 52601.360 20/12/17,22:27:20,19,07,1, 11.9,1,1, -10.669, 10520.392, 248.240, 52601.323 20/12/17,22:27:21,00,06,1, 11.8,1,1, -10.672, 10520.384, 248.240, 52601.323 20/12/17,22:27:21,01,06,1, 11.8,1,1, -10.672, 10520.387, 248.211, 52601.296 20/12/17,22:27:21,02,06,1, 11.8,1,1, -10.672, 10520.405, 248.239, 52601.357 20/12/17,22:27:21,03,06,1, 11.8,1,1, -10.672, 10520.394, 248.230, 52601.355 20/12/17,22:27:21,04,06,1, 11.8,1,1, -10.672, 10520.417, 248.210, 52601.354 20/12/17,22:27:21,05,06,1, 11.8,1,1, -10.672, 10520.411, 248.191, 52601.327 20/12/17,22:27:21,06,06,1, 11.8,1,1, -10.672, 10520.426, 248.223, 52601.364 20/12/17,22:27:21,07,06,1, 11.8,1,1, -10.672, 10520.441, 248.212, 52601.358 20/12/17,22:27:21,08,06,1, 11.8,1,1, -10.672, 10520.432, 248.221, 52601.321 20/12/17,22:27:21,09,06,1, 11.8,1,1, -10.672, 10520.438, 248.190, 52601.341 20/12/17,22:27:21,10,06,1, 11.8,1,1, -10.672, 10520.467, 248.216, 52601.373 20/12/17,22:27:21,11,06,1, 11.8,1,1, -10.672, 10520.438, 248.214, 52601.367 20/12/17,22:27:21,12,06,1, 11.8,1,1, -10.672, 10520.471, 248.165, 52601.285 20/12/17,22:27:21,13,06,1, 11.8,1,1, -10.672, 10520.474, 248.203, 52601.309 20/12/17,22:27:21,14,06,1, 11.8,1,1, -10.672, 10520.463, 248.165, 52601.332 20/12/17,22:27:21,15,06,1, 11.8,1,1, -10.672, 10520.484, 248.198, 52601.305 20/12/17,22:27:21,16,06,1, 11.8,1,1, -10.672, 10520.471, 248.173, 52601.329 20/12/17,22:27:21,17,06,1, 11.8,1,1, -10.672, 10520.504, 248.205, 52601.329 20/12/17,22:27:21,18,06,1, 11.8,1,1, -10.672, 10520.508, 248.171, 52601.337 20/12/17,22:27:21,19,06,1, 11.8,1,1, -10.672, 10520.496, 248.202, 52601.347 20/12/17,22:27:22,00,07,1, 11.9,1,1, -10.670, 10520.493, 248.202, 52601.347 20/12/17,22:27:22,01,07,1, 11.9,1,1, -10.670, 10520.495, 248.195, 52601.327 20/12/17,22:27:22,02,07,1, 11.9,1,1, -10.670, 10520.547, 248.185, 52601.456 20/12/17,22:27:22,03,07,1, 11.9,1,1, -10.670, 10520.518, 248.161, 52601.272 20/12/17,22:27:22,04,07,1, 11.9,1,1, -10.670, 10520.519, 248.211, 52601.386 20/12/17,22:27:22,05,07,1, 11.9,1,1, -10.670, 10520.522, 248.170, 52601.389 20/12/17,22:27:22,06,07,1, 11.9,1,1, -10.670, 10520.553, 248.182, 52601.353 20/12/17,22:27:22,07,07,1, 11.9,1,1, -10.670, 10520.563, 248.158, 52601.356 20/12/17,22:27:22,08,07,1, 11.9,1,1, -10.670, 10520.557, 248.175, 52601.364 20/12/17,22:27:22,09,07,1, 11.9,1,1, -10.670, 10520.557, 248.141, 52601.306 20/12/17,22:27:22,10,07,1, 11.9,1,1, -10.670, 10520.583, 248.169, 52601.384 20/12/17,22:27:22,11,07,1, 11.9,1,1, -10.670, 10520.626, 248.163, 52601.415 20/12/17,22:27:22,12,07,1, 11.9,1,1, -10.670, 10520.553, 248.191, 52601.418 20/12/17,22:27:22,13,07,1, 11.9,1,1, -10.670, 10520.611, 248.184, 52601.355 20/12/17,22:27:22,14,07,1, 11.9,1,1, -10.670, 10520.612, 248.173, 52601.351 20/12/17,22:27:22,15,07,1, 11.9,1,1, -10.670, 10520.620, 248.150, 52601.345 20/12/17,22:27:22,16,07,1, 11.9,1,1, -10.670, 10520.624, 248.132, 52601.320 20/12/17,22:27:22,17,07,1, 11.9,1,1, -10.670, 10520.617, 248.160, 52601.343 20/12/17,22:27:22,18,07,1, 11.9,1,1, -10.670, 10520.644, 248.142, 52601.399 20/12/17,22:27:22,19,07,1, 11.9,1,1, -10.670, 10520.645, 248.151, 52601.369 20/12/17,22:27:23,00,07,1, 11.7,1,1, -10.672, 10520.643, 248.151, 52601.369 20/12/17,22:27:23,01,07,1, 11.7,1,1, -10.672, 10520.658, 248.153, 52601.351 20/12/17,22:27:23,02,07,1, 11.7,1,1, -10.672, 10520.660, 248.133, 52601.350 20/12/17,22:27:23,03,07,1, 11.7,1,1, -10.672, 10520.666, 248.148, 52601.317 20/12/17,22:27:23,04,07,1, 11.7,1,1, -10.672, 10520.688, 248.106, 52601.347 20/12/17,22:27:23,05,07,1, 11.7,1,1, -10.672, 10520.716, 248.116, 52601.328 20/12/17,22:27:23,06,07,1, 11.7,1,1, -10.672, 10520.682, 248.121, 52601.378 20/12/17,22:27:23,07,07,1, 11.7,1,1, -10.672, 10520.714, 248.143, 52601.373 20/12/17,22:27:23,08,07,1, 11.7,1,1, -10.672, 10520.716, 248.094, 52601.347 20/12/17,22:27:23,09,07,1, 11.7,1,1, -10.672, 10520.727, 248.096, 52601.352 20/12/17,22:27:23,10,07,1, 11.7,1,1, -10.672, 10520.722, 248.105, 52601.349 20/12/17,22:27:23,11,07,1, 11.7,1,1, -10.672, 10520.747, 248.111, 52601.337 20/12/17,22:27:23,12,07,1, 11.7,1,1, -10.672, 10520.733, 248.111, 52601.479 20/12/17,22:27:23,13,07,1, 11.7,1,1, -10.672, 10520.753, 248.113, 52601.257 20/12/17,22:27:23,14,07,1, 11.7,1,1, -10.672, 10520.747, 248.101, 52601.305 20/12/17,22:27:23,15,07,1, 11.7,1,1, -10.672, 10520.768, 248.109, 52601.339 20/12/17,22:27:23,16,07,1, 11.7,1,1, -10.672, 10520.780, 248.126, 52601.371 20/12/17,22:27:23,17,07,1, 11.7,1,1, -10.672, 10520.773, 248.118, 52601.379 20/12/17,22:27:23,18,07,1, 11.7,1,1, -10.672, 10520.766, 248.077, 52601.335 20/12/17,22:27:23,19,07,1, 11.7,1,1, -10.672, 10520.781, 248.108, 52601.335 20/12/17,22:27:24,00,07,1, 11.9,1,1, -10.672, 10520.777, 248.108, 52601.335 20/12/17,22:27:24,01,07,1, 11.9,1,1, -10.672, 10520.784, 248.109, 52601.359 20/12/17,22:27:24,02,07,1, 11.9,1,1, -10.672, 10520.792, 248.075, 52601.335 20/12/17,22:27:24,03,07,1, 11.9,1,1, -10.672, 10520.811, 248.123, 52601.375 20/12/17,22:27:24,04,07,1, 11.9,1,1, -10.672, 10520.790, 248.091, 52601.344 20/12/17,22:27:24,05,07,1, 11.9,1,1, -10.672, 10520.809, 248.107, 52601.381 20/12/17,22:27:24,06,07,1, 11.9,1,1, -10.672, 10520.820, 248.087, 52601.139 20/12/17,22:27:24,07,07,1, 11.9,1,1, -10.672, 10520.814, 248.113, 52601.395 20/12/17,22:27:24,08,07,1, 11.9,1,1, -10.672, 10520.841, 248.104, 52601.359 20/12/17,22:27:24,09,07,1, 11.9,1,1, -10.672, 10520.855, 248.102, 52601.347 20/12/17,22:27:24,10,07,1, 11.9,1,1, -10.672, 10520.831, 248.106, 52601.381 20/12/17,22:27:24,11,07,1, 11.9,1,1, -10.672, 10520.837, 248.108, 52601.351 20/12/17,22:27:24,12,07,1, 11.9,1,1, -10.672, 10520.868, 248.085, 52601.317 20/12/17,22:27:24,13,07,1, 11.9,1,1, -10.672, 10520.862, 248.110, 52601.360 20/12/17,22:27:24,14,07,1, 11.9,1,1, -10.672, 10520.883, 248.115, 52601.383 20/12/17,22:27:24,15,07,1, 11.9,1,1, -10.672, 10520.886, 248.060, 52601.374 20/12/17,22:27:24,16,07,1, 11.9,1,1, -10.672, 10520.900, 248.083, 52601.328 20/12/17,22:27:24,17,07,1, 11.9,1,1, -10.672, 10520.900, 248.091, 52601.338 20/12/17,22:27:24,18,07,1, 11.9,1,1, -10.672, 10520.935, 248.114, 52601.357 20/12/17,22:27:24,19,07,1, 11.9,1,1, -10.672, 10520.911, 248.068, 52601.309 20/12/17,22:27:25,00,07,1, 11.9,1,1, -10.673, 10520.910, 248.068, 52601.309 20/12/17,22:27:25,01,07,1, 11.9,1,1, -10.673, 10520.930, 248.087, 52601.323 20/12/17,22:27:25,02,07,1, 11.9,1,1, -10.673, 10520.923, 248.130, 52601.408 20/12/17,22:27:25,03,07,1, 11.9,1,1, -10.673, 10520.937, 248.077, 52601.440 20/12/17,22:27:25,04,07,1, 11.9,1,1, -10.673, 10520.960, 248.108, 52601.443 20/12/17,22:27:25,05,07,1, 11.9,1,1, -10.673, 10520.951, 248.106, 52601.454 20/12/17,22:27:25,06,07,1, 11.9,1,1, -10.673, 10520.966, 248.100, 52601.452 20/12/17,22:27:25,07,07,1, 11.9,1,1, -10.673, 10520.952, 248.094, 52601.477 20/12/17,22:27:25,08,07,1, 11.9,1,1, -10.673, 10520.983, 248.109, 52601.485 20/12/17,22:27:25,09,07,1, 11.9,1,1, -10.673, 10520.966, 248.082, 52601.490 20/12/17,22:27:25,10,07,1, 11.9,1,1, -10.673, 10520.979, 248.083, 52601.461 20/12/17,22:27:25,11,07,1, 11.9,1,1, -10.673, 10520.989, 248.106, 52601.485 20/12/17,22:27:25,12,07,1, 11.9,1,1, -10.673, 10521.001, 248.095, 52601.477 20/12/17,22:27:25,13,07,1, 11.9,1,1, -10.673, 10521.003, 248.094, 52601.464 20/12/17,22:27:25,14,07,1, 11.9,1,1, -10.673, 10520.982, 248.105, 52601.425 20/12/17,22:27:25,15,07,1, 11.9,1,1, -10.673, 10521.024, 248.139, 52601.470 20/12/17,22:27:25,16,07,1, 11.9,1,1, -10.673, 10521.016, 248.092, 52601.419 20/12/17,22:27:25,17,07,1, 11.9,1,1, -10.673, 10521.033, 248.101, 52601.458 20/12/17,22:27:25,18,07,1, 11.9,1,1, -10.673, 10520.979, 248.087, 52601.417 20/12/17,22:27:25,19,07,1, 11.9,1,1, -10.673, 10521.011, 248.131, 52601.457 20/12/17,22:27:26,00,07,1, 11.8,1,1, -10.673, 10521.010, 248.131, 52601.457 20/12/17,22:27:26,01,07,1, 11.8,1,1, -10.673, 10521.001, 248.107, 52601.460 20/12/17,22:27:26,02,07,1, 11.8,1,1, -10.673, 10521.063, 248.088, 52601.336 20/12/17,22:27:26,03,07,1, 11.8,1,1, -10.673, 10521.040, 248.108, 52601.474 20/12/17,22:27:26,04,07,1, 11.8,1,1, -10.673, 10521.043, 248.111, 52601.413 20/12/17,22:27:26,05,07,1, 11.8,1,1, -10.673, 10521.051, 248.075, 52601.437 20/12/17,22:27:26,06,07,1, 11.8,1,1, -10.673, 10521.085, 248.077, 52601.456 20/12/17,22:27:26,07,07,1, 11.8,1,1, -10.673, 10521.056, 248.085, 52601.437 20/12/17,22:27:26,08,07,1, 11.8,1,1, -10.673, 10521.087, 248.068, 52601.474 20/12/17,22:27:26,09,07,1, 11.8,1,1, -10.673, 10521.072, 248.079, 52601.511 20/12/17,22:27:26,10,07,1, 11.8,1,1, -10.673, 10521.094, 248.119, 52601.511 20/12/17,22:27:26,11,07,1, 11.8,1,1, -10.673, 10521.125, 248.066, 52601.471 20/12/17,22:27:26,12,07,1, 11.8,1,1, -10.673, 10521.118, 248.108, 52601.493 20/12/17,22:27:26,13,07,1, 11.8,1,1, -10.673, 10521.083, 248.098, 52601.416 20/12/17,22:27:26,14,07,1, 11.8,1,1, -10.673, 10521.111, 248.109, 52601.466 20/12/17,22:27:26,15,07,1, 11.8,1,1, -10.673, 10521.104, 248.081, 52601.445 20/12/17,22:27:26,16,07,1, 11.8,1,1, -10.673, 10521.126, 248.080, 52601.487 20/12/17,22:27:26,17,07,1, 11.8,1,1, -10.673, 10521.135, 248.076, 52601.453 20/12/17,22:27:26,18,07,1, 11.8,1,1, -10.673, 10521.144, 248.097, 52601.455 20/12/17,22:27:26,19,07,1, 11.8,1,1, -10.673, 10521.135, 248.067, 52601.439 20/12/17,22:27:27,00,07,1, 11.8,1,1, -10.677, 10521.127, 248.067, 52601.439 20/12/17,22:27:27,01,07,1, 11.8,1,1, -10.677, 10521.154, 248.088, 52601.460 20/12/17,22:27:27,02,07,1, 11.8,1,1, -10.677, 10521.135, 248.085, 52601.464 20/12/17,22:27:27,03,07,1, 11.8,1,1, -10.677, 10521.150, 248.091, 52601.494 20/12/17,22:27:27,04,07,1, 11.8,1,1, -10.677, 10521.176, 248.104, 52601.480 20/12/17,22:27:27,05,07,1, 11.8,1,1, -10.677, 10521.160, 248.100, 52601.507 20/12/17,22:27:27,06,07,1, 11.8,1,1, -10.677, 10521.165, 248.081, 52601.455 20/12/17,22:27:27,07,07,1, 11.8,1,1, -10.677, 10521.162, 248.085, 52601.491 20/12/17,22:27:27,08,07,1, 11.8,1,1, -10.677, 10521.201, 248.090, 52601.480 20/12/17,22:27:27,09,07,1, 11.8,1,1, -10.677, 10521.185, 248.082, 52601.459 20/12/17,22:27:27,10,07,1, 11.8,1,1, -10.677, 10521.186, 248.068, 52601.422 20/12/17,22:27:27,11,07,1, 11.8,1,1, -10.677, 10521.205, 248.114, 52601.491 20/12/17,22:27:27,12,07,1, 11.8,1,1, -10.677, 10521.202, 248.075, 52601.470 20/12/17,22:27:27,13,07,1, 11.8,1,1, -10.677, 10521.202, 248.079, 52601.464 20/12/17,22:27:27,14,07,1, 11.8,1,1, -10.677, 10521.212, 248.071, 52601.502 20/12/17,22:27:27,15,07,1, 11.8,1,1, -10.677, 10521.236, 248.098, 52601.523 20/12/17,22:27:27,16,07,1, 11.8,1,1, -10.677, 10521.207, 248.062, 52601.568 20/12/17,22:27:27,17,07,1, 11.8,1,1, -10.677, 10521.225, 248.088, 52601.502 20/12/17,22:27:27,18,07,1, 11.8,1,1, -10.677, 10521.191, 248.069, 52601.468 20/12/17,22:27:27,19,07,1, 11.8,1,1, -10.677, 10521.239, 248.075, 52601.477 20/12/17,22:27:28,00,07,1, 11.9,1,1, -10.673, 10521.235, 248.075, 52601.477 20/12/17,22:27:28,01,07,1, 11.9,1,1, -10.673, 10521.235, 248.079, 52601.500 20/12/17,22:27:28,02,07,1, 11.9,1,1, -10.673, 10521.217, 248.086, 52601.520 20/12/17,22:27:28,03,07,1, 11.9,1,1, -10.673, 10521.222, 248.062, 52601.505 20/12/17,22:27:28,04,07,1, 11.9,1,1, -10.673, 10521.238, 248.047, 52601.472 20/12/17,22:27:28,05,07,1, 11.9,1,1, -10.673, 10521.222, 248.084, 52601.518 20/12/17,22:27:28,06,07,1, 11.9,1,1, -10.673, 10521.272, 248.105, 52601.508 20/12/17,22:27:28,07,07,1, 11.9,1,1, -10.673, 10521.233, 248.054, 52601.489 20/12/17,22:27:28,08,07,1, 11.9,1,1, -10.673, 10521.264, 248.068, 52601.517 20/12/17,22:27:28,09,07,1, 11.9,1,1, -10.673, 10521.254, 248.076, 52601.517 20/12/17,22:27:28,10,07,1, 11.9,1,1, -10.673, 10521.249, 248.092, 52601.530 20/12/17,22:27:28,11,07,1, 11.9,1,1, -10.673, 10521.222, 248.064, 52601.462 20/12/17,22:27:28,12,07,1, 11.9,1,1, -10.673, 10521.283, 248.098, 52601.484 20/12/17,22:27:28,13,07,1, 11.9,1,1, -10.673, 10521.235, 248.065, 52601.449 20/12/17,22:27:28,14,07,1, 11.9,1,1, -10.673, 10521.253, 248.092, 52601.565 20/12/17,22:27:28,15,07,1, 11.9,1,1, -10.673, 10521.241, 248.080, 52601.474 20/12/17,22:27:28,16,07,1, 11.9,1,1, -10.673, 10521.234, 248.073, 52601.515 20/12/17,22:27:28,17,07,1, 11.9,1,1, -10.673, 10521.238, 248.077, 52601.505 20/12/17,22:27:28,18,07,1, 11.9,1,1, -10.673, 10521.242, 248.080, 52601.466 20/12/17,22:27:28,19,07,1, 11.9,1,1, -10.673, 10521.262, 248.080, 52601.523 20/12/17,22:27:29,00,07,1, 11.9,1,1, -10.673, 10521.260, 248.080, 52601.523 20/12/17,22:27:29,01,07,1, 11.9,1,1, -10.673, 10521.283, 248.048, 52601.473 20/12/17,22:27:29,02,07,1, 11.9,1,1, -10.673, 10521.261, 248.066, 52601.469 20/12/17,22:27:29,03,07,1, 11.9,1,1, -10.673, 10521.235, 248.062, 52601.513 20/12/17,22:27:29,04,07,1, 11.9,1,1, -10.673, 10521.247, 248.083, 52601.517 20/12/17,22:27:29,05,07,1, 11.9,1,1, -10.673, 10521.273, 248.088, 52601.470 20/12/17,22:27:29,06,07,1, 11.9,1,1, -10.673, 10521.268, 248.054, 52601.210 20/12/17,22:27:29,07,07,1, 11.9,1,1, -10.673, 10521.251, 248.089, 52601.505 20/12/17,22:27:29,08,07,1, 11.9,1,1, -10.673, 10521.246, 248.101, 52601.505 20/12/17,22:27:29,09,07,1, 11.9,1,1, -10.673, 10521.241, 248.082, 52601.519 20/12/17,22:27:29,10,07,1, 11.9,1,1, -10.673, 10521.276, 248.078, 52601.490 20/12/17,22:27:29,11,07,1, 11.9,1,1, -10.673, 10521.281, 248.111, 52601.451 20/12/17,22:27:29,12,07,1, 11.9,1,1, -10.673, 10521.268, 248.097, 52601.515 20/12/17,22:27:29,13,07,1, 11.9,1,1, -10.673, 10521.285, 248.080, 52601.466 20/12/17,22:27:29,14,07,1, 11.9,1,1, -10.673, 10521.275, 248.071, 52601.496 20/12/17,22:27:29,15,07,1, 11.9,1,1, -10.673, 10521.266, 248.085, 52601.523 20/12/17,22:27:29,16,07,1, 11.9,1,1, -10.673, 10521.266, 248.104, 52601.534 20/12/17,22:27:29,17,07,1, 11.9,1,1, -10.673, 10521.276, 248.093, 52601.508 20/12/17,22:27:29,18,07,1, 11.9,1,1, -10.673, 10521.268, 248.093, 52601.520 20/12/17,22:27:29,19,07,1, 11.9,1,1, -10.673, 10521.252, 248.091, 52601.521 20/12/17,22:27:30,00,07,1, 11.8,1,1, -10.675, 10521.244, 248.091, 52601.521 20/12/17,22:27:30,01,07,1, 11.8,1,1, -10.675, 10521.302, 248.109, 52601.619 20/12/17,22:27:30,02,07,1, 11.8,1,1, -10.675, 10521.312, 248.100, 52601.504 20/12/17,22:27:30,03,07,1, 11.8,1,1, -10.675, 10521.286, 248.083, 52601.375 20/12/17,22:27:30,04,07,1, 11.8,1,1, -10.675, 10521.286, 248.063, 52601.400 20/12/17,22:27:30,05,07,1, 11.8,1,1, -10.675, 10521.280, 248.090, 52601.432 20/12/17,22:27:30,06,07,1, 11.8,1,1, -10.675, 10521.270, 248.093, 52601.366 20/12/17,22:27:30,07,07,1, 11.8,1,1, -10.675, 10521.294, 248.092, 52601.407 20/12/17,22:27:30,08,07,1, 11.8,1,1, -10.675, 10521.275, 248.088, 52601.383 20/12/17,22:27:30,09,07,1, 11.8,1,1, -10.675, 10521.268, 248.128, 52601.413 20/12/17,22:27:30,10,07,1, 11.8,1,1, -10.675, 10521.301, 248.112, 52601.422 20/12/17,22:27:30,11,07,1, 11.8,1,1, -10.675, 10521.258, 248.077, 52601.410 20/12/17,22:27:30,12,07,1, 11.8,1,1, -10.675, 10521.260, 248.086, 52601.419 20/12/17,22:27:30,13,07,1, 11.8,1,1, -10.675, 10521.267, 248.128, 52601.424 20/12/17,22:27:30,14,07,1, 11.8,1,1, -10.675, 10521.279, 248.134, 52601.426 20/12/17,22:27:30,15,07,1, 11.8,1,1, -10.675, 10521.290, 248.128, 52601.453 20/12/17,22:27:30,16,07,1, 11.8,1,1, -10.675, 10521.222, 248.100, 52601.491 20/12/17,22:27:30,17,07,1, 11.8,1,1, -10.675, 10521.274, 248.111, 52601.435 20/12/17,22:27:30,18,07,1, 11.8,1,1, -10.675, 10521.276, 248.122, 52601.452 20/12/17,22:27:30,19,07,1, 11.8,1,1, -10.675, 10521.266, 248.111, 52601.426 20/12/17,22:27:31,00,07,1, 11.7,1,1, -10.669, 10521.260, 248.111, 52601.426 20/12/17,22:27:31,01,07,1, 11.7,1,1, -10.669, 10521.273, 248.109, 52601.437 20/12/17,22:27:31,02,07,1, 11.7,1,1, -10.669, 10521.267, 248.138, 52601.446 20/12/17,22:27:31,03,07,1, 11.7,1,1, -10.669, 10521.268, 248.128, 52601.439 20/12/17,22:27:31,04,07,1, 11.7,1,1, -10.669, 10521.249, 248.137, 52601.450 20/12/17,22:27:31,05,07,1, 11.7,1,1, -10.669, 10521.257, 248.110, 52601.472 20/12/17,22:27:31,06,07,1, 11.7,1,1, -10.669, 10521.253, 248.121, 52601.425 20/12/17,22:27:31,07,07,1, 11.7,1,1, -10.669, 10521.278, 248.147, 52601.490 20/12/17,22:27:31,08,07,1, 11.7,1,1, -10.669, 10521.275, 248.130, 52601.400 20/12/17,22:27:31,09,07,1, 11.7,1,1, -10.669, 10521.253, 248.127, 52601.468 20/12/17,22:27:31,10,07,1, 11.7,1,1, -10.669, 10521.241, 248.122, 52601.448 20/12/17,22:27:31,11,07,1, 11.7,1,1, -10.669, 10521.268, 248.137, 52601.473 20/12/17,22:27:31,12,07,1, 11.7,1,1, -10.669, 10521.254, 248.135, 52601.471 20/12/17,22:27:31,13,07,1, 11.7,1,1, -10.669, 10521.269, 248.182, 52601.482 20/12/17,22:27:31,14,07,1, 11.7,1,1, -10.669, 10521.247, 248.157, 52601.453 20/12/17,22:27:31,15,07,1, 11.7,1,1, -10.669, 10521.255, 248.131, 52601.486 20/12/17,22:27:31,16,07,1, 11.7,1,1, -10.669, 10521.248, 248.127, 52601.440 20/12/17,22:27:31,17,07,1, 11.7,1,1, -10.669, 10521.225, 248.161, 52601.414 20/12/17,22:27:31,18,07,1, 11.7,1,1, -10.669, 10521.258, 248.170, 52601.478 20/12/17,22:27:31,19,07,1, 11.7,1,1, -10.669, 10521.264, 248.146, 52601.440 20/12/17,22:27:32,00,07,1, 11.8,1,1, -10.674, 10521.260, 248.146, 52601.440 20/12/17,22:27:32,01,07,1, 11.8,1,1, -10.674, 10521.237, 248.166, 52601.478 20/12/17,22:27:32,02,07,1, 11.8,1,1, -10.674, 10521.259, 248.201, 52601.477 20/12/17,22:27:32,03,07,1, 11.8,1,1, -10.674, 10521.238, 248.177, 52601.456 20/12/17,22:27:32,04,07,1, 11.8,1,1, -10.674, 10521.227, 248.183, 52601.512 20/12/17,22:27:32,05,07,1, 11.8,1,1, -10.674, 10521.233, 248.192, 52601.468 20/12/17,22:27:32,06,07,1, 11.8,1,1, -10.674, 10521.268, 248.210, 52601.473 20/12/17,22:27:32,07,07,1, 11.8,1,1, -10.674, 10521.258, 248.175, 52601.486 20/12/17,22:27:32,08,07,1, 11.8,1,1, -10.674, 10521.234, 248.174, 52601.426 20/12/17,22:27:32,09,07,1, 11.8,1,1, -10.674, 10521.226, 248.174, 52601.494 20/12/17,22:27:32,10,07,1, 11.8,1,1, -10.674, 10521.249, 248.169, 52601.436 20/12/17,22:27:32,11,07,1, 11.8,1,1, -10.674, 10521.221, 248.177, 52601.504 20/12/17,22:27:32,12,07,1, 11.8,1,1, -10.674, 10521.230, 248.195, 52601.521 20/12/17,22:27:32,13,07,1, 11.8,1,1, -10.674, 10521.259, 248.193, 52601.515 20/12/17,22:27:32,14,07,1, 11.8,1,1, -10.674, 10521.247, 248.177, 52601.520 20/12/17,22:27:32,15,07,1, 11.8,1,1, -10.674, 10521.244, 248.194, 52601.501 20/12/17,22:27:32,16,07,1, 11.8,1,1, -10.674, 10521.267, 248.194, 52601.552 20/12/17,22:27:32,17,07,1, 11.8,1,1, -10.674, 10521.248, 248.189, 52601.536 20/12/17,22:27:32,18,07,1, 11.8,1,1, -10.674, 10521.244, 248.195, 52601.669 20/12/17,22:27:32,19,07,1, 11.8,1,1, -10.674, 10521.225, 248.201, 52601.543 20/12/17,22:27:33,00,07,1, 11.8,1,1, -10.672, 10521.219, 248.201, 52601.543 20/12/17,22:27:33,01,07,1, 11.8,1,1, -10.672, 10521.224, 248.217, 52601.563 20/12/17,22:27:33,02,07,1, 11.8,1,1, -10.672, 10521.237, 248.212, 52601.538 20/12/17,22:27:33,03,07,1, 11.8,1,1, -10.672, 10521.251, 248.190, 52601.495 20/12/17,22:27:33,04,07,1, 11.8,1,1, -10.672, 10521.270, 248.188, 52601.726 20/12/17,22:27:33,05,07,1, 11.8,1,1, -10.672, 10521.252, 248.185, 52601.432 20/12/17,22:27:33,06,07,1, 11.8,1,1, -10.672, 10521.225, 248.217, 52601.505 20/12/17,22:27:33,07,07,1, 11.8,1,1, -10.672, 10521.257, 248.211, 52601.532 20/12/17,22:27:33,08,07,1, 11.8,1,1, -10.672, 10521.248, 248.198, 52601.496 20/12/17,22:27:33,09,07,1, 11.8,1,1, -10.672, 10521.257, 248.189, 52601.516 20/12/17,22:27:33,10,07,1, 11.8,1,1, -10.672, 10521.251, 248.208, 52601.563 20/12/17,22:27:33,11,07,1, 11.8,1,1, -10.672, 10521.253, 248.221, 52601.553 20/12/17,22:27:33,12,07,1, 11.8,1,1, -10.672, 10521.252, 248.178, 52601.531 20/12/17,22:27:33,13,07,1, 11.8,1,1, -10.672, 10521.253, 248.219, 52601.505 20/12/17,22:27:33,14,07,1, 11.8,1,1, -10.672, 10521.269, 248.213, 52601.533 20/12/17,22:27:33,15,07,1, 11.8,1,1, -10.672, 10521.252, 248.209, 52601.547 20/12/17,22:27:33,16,07,1, 11.8,1,1, -10.672, 10521.279, 248.233, 52601.579 20/12/17,22:27:33,17,07,1, 11.8,1,1, -10.672, 10521.289, 248.233, 52601.572 20/12/17,22:27:33,18,07,1, 11.8,1,1, -10.672, 10521.277, 248.212, 52601.572 20/12/17,22:27:33,19,07,1, 11.8,1,1, -10.672, 10521.260, 248.199, 52601.515 20/12/17,22:27:34,00,07,1, 11.9,1,1, -10.675, 10521.252, 248.199, 52601.515 20/12/17,22:27:34,01,07,1, 11.9,1,1, -10.675, 10521.262, 248.260, 52601.539 20/12/17,22:27:34,02,07,1, 11.9,1,1, -10.675, 10521.273, 248.216, 52601.585 20/12/17,22:27:34,03,07,1, 11.9,1,1, -10.675, 10521.259, 248.218, 52601.558 20/12/17,22:27:34,04,07,1, 11.9,1,1, -10.675, 10521.270, 248.243, 52601.585 20/12/17,22:27:34,05,07,1, 11.9,1,1, -10.675, 10521.283, 248.238, 52601.578 20/12/17,22:27:34,06,07,1, 11.9,1,1, -10.675, 10521.285, 248.255, 52601.547 20/12/17,22:27:34,07,07,1, 11.9,1,1, -10.675, 10521.298, 248.219, 52601.585 20/12/17,22:27:34,08,07,1, 11.9,1,1, -10.675, 10521.269, 248.271, 52601.642 20/12/17,22:27:34,09,07,1, 11.9,1,1, -10.675, 10521.262, 248.240, 52601.558 20/12/17,22:27:34,10,07,1, 11.9,1,1, -10.675, 10521.281, 248.242, 52601.565 20/12/17,22:27:34,11,07,1, 11.9,1,1, -10.675, 10521.261, 248.224, 52601.610 20/12/17,22:27:34,12,07,1, 11.9,1,1, -10.675, 10521.272, 248.227, 52601.604 20/12/17,22:27:34,13,07,1, 11.9,1,1, -10.675, 10521.279, 248.221, 52601.569 20/12/17,22:27:34,14,07,1, 11.9,1,1, -10.675, 10521.285, 248.247, 52601.631 20/12/17,22:27:34,15,07,1, 11.9,1,1, -10.675, 10521.295, 248.239, 52601.617 20/12/17,22:27:34,16,07,1, 11.9,1,1, -10.675, 10521.259, 248.220, 52601.569 20/12/17,22:27:34,17,07,1, 11.9,1,1, -10.675, 10521.310, 248.217, 52601.598 20/12/17,22:27:34,18,07,1, 11.9,1,1, -10.675, 10521.299, 248.233, 52601.591 20/12/17,22:27:34,19,07,1, 11.9,1,1, -10.675, 10521.279, 248.228, 52601.596 20/12/17,22:27:35,00,07,1, 11.9,1,1, -10.673, 10521.277, 248.228, 52601.596 20/12/17,22:27:35,01,07,1, 11.9,1,1, -10.673, 10521.310, 248.222, 52601.568 20/12/17,22:27:35,02,07,1, 11.9,1,1, -10.673, 10521.307, 248.248, 52601.615 20/12/17,22:27:35,03,07,1, 11.9,1,1, -10.673, 10521.272, 248.272, 52601.639 20/12/17,22:27:35,04,07,1, 11.9,1,1, -10.673, 10521.308, 248.256, 52601.705 20/12/17,22:27:35,05,07,1, 11.9,1,1, -10.673, 10521.288, 248.250, 52601.704 20/12/17,22:27:35,06,07,1, 11.9,1,1, -10.673, 10521.308, 248.238, 52601.621 20/12/17,22:27:35,07,07,1, 11.9,1,1, -10.673, 10521.328, 248.227, 52601.606 20/12/17,22:27:35,08,07,1, 11.9,1,1, -10.673, 10521.295, 248.220, 52601.614 20/12/17,22:27:35,09,07,1, 11.9,1,1, -10.673, 10521.291, 248.239, 52601.614 20/12/17,22:27:35,10,07,1, 11.9,1,1, -10.673, 10521.300, 248.241, 52601.617 20/12/17,22:27:35,11,07,1, 11.9,1,1, -10.673, 10521.301, 248.228, 52601.564 20/12/17,22:27:35,12,07,1, 11.9,1,1, -10.673, 10521.283, 248.235, 52601.573 20/12/17,22:27:35,13,07,1, 11.9,1,1, -10.673, 10521.323, 248.249, 52601.623 20/12/17,22:27:35,14,07,1, 11.9,1,1, -10.673, 10521.316, 248.245, 52601.607 20/12/17,22:27:35,15,07,1, 11.9,1,1, -10.673, 10521.319, 248.226, 52601.589 20/12/17,22:27:35,16,07,1, 11.9,1,1, -10.673, 10521.325, 248.238, 52601.562 20/12/17,22:27:35,17,07,1, 11.9,1,1, -10.673, 10521.301, 248.211, 52601.595 20/12/17,22:27:35,18,07,1, 11.9,1,1, -10.673, 10521.311, 248.263, 52601.622 20/12/17,22:27:35,19,07,1, 11.9,1,1, -10.673, 10521.335, 248.253, 52601.637 20/12/17,22:27:36,00,07,1, 11.9,1,1, -10.673, 10521.327, 248.253, 52601.637 20/12/17,22:27:36,01,07,1, 11.9,1,1, -10.673, 10521.317, 248.218, 52601.619 20/12/17,22:27:36,02,07,1, 11.9,1,1, -10.673, 10521.334, 248.230, 52601.646 20/12/17,22:27:36,03,07,1, 11.9,1,1, -10.673, 10521.330, 248.239, 52601.656 20/12/17,22:27:36,04,07,1, 11.9,1,1, -10.673, 10521.329, 248.253, 52601.663 20/12/17,22:27:36,05,07,1, 11.9,1,1, -10.673, 10521.348, 248.227, 52601.639 20/12/17,22:27:36,06,07,1, 11.9,1,1, -10.673, 10521.333, 248.208, 52601.600 20/12/17,22:27:36,07,07,1, 11.9,1,1, -10.673, 10521.322, 248.215, 52601.575 20/12/17,22:27:36,08,07,1, 11.9,1,1, -10.673, 10521.329, 248.225, 52601.635 20/12/17,22:27:36,09,07,1, 11.9,1,1, -10.673, 10521.346, 248.238, 52601.666 20/12/17,22:27:36,10,07,1, 11.9,1,1, -10.673, 10521.324, 248.222, 52601.664 20/12/17,22:27:36,11,07,1, 11.9,1,1, -10.673, 10521.351, 248.218, 52601.634 20/12/17,22:27:36,12,07,1, 11.9,1,1, -10.673, 10521.325, 248.204, 52601.634 20/12/17,22:27:36,13,07,1, 11.9,1,1, -10.673, 10521.351, 248.246, 52601.687 20/12/17,22:27:36,14,07,1, 11.9,1,1, -10.673, 10521.337, 248.202, 52601.663 20/12/17,22:27:36,15,07,1, 11.9,1,1, -10.673, 10521.348, 248.212, 52601.631 20/12/17,22:27:36,16,07,1, 11.9,1,1, -10.673, 10521.320, 248.193, 52601.635 20/12/17,22:27:36,17,07,1, 11.9,1,1, -10.673, 10521.344, 248.229, 52601.654 20/12/17,22:27:36,18,07,1, 11.9,1,1, -10.673, 10521.363, 248.199, 52601.647 20/12/17,22:27:36,19,07,1, 11.9,1,1, -10.673, 10521.357, 248.192, 52601.633 20/12/17,22:27:37,00,07,1, 11.8,1,1, -10.671, 10521.352, 248.192, 52601.633 20/12/17,22:27:37,01,07,1, 11.8,1,1, -10.671, 10521.374, 248.206, 52601.637 20/12/17,22:27:37,02,07,1, 11.8,1,1, -10.671, 10521.363, 248.175, 52601.648 20/12/17,22:27:37,03,07,1, 11.8,1,1, -10.671, 10521.377, 248.218, 52601.642 20/12/17,22:27:37,04,07,1, 11.8,1,1, -10.671, 10521.368, 248.196, 52601.668 20/12/17,22:27:37,05,07,1, 11.8,1,1, -10.671, 10521.374, 248.183, 52601.624 20/12/17,22:27:37,06,07,1, 11.8,1,1, -10.671, 10521.352, 248.208, 52601.612 20/12/17,22:27:37,07,07,1, 11.8,1,1, -10.671, 10521.378, 248.208, 52601.635 20/12/17,22:27:37,08,07,1, 11.8,1,1, -10.671, 10521.377, 248.196, 52601.668 20/12/17,22:27:37,09,07,1, 11.8,1,1, -10.671, 10521.366, 248.187, 52601.618 20/12/17,22:27:37,10,07,1, 11.8,1,1, -10.671, 10521.373, 248.188, 52601.617 20/12/17,22:27:37,11,07,1, 11.8,1,1, -10.671, 10521.350, 248.192, 52601.638 20/12/17,22:27:37,12,07,1, 11.8,1,1, -10.671, 10521.381, 248.215, 52601.671 20/12/17,22:27:37,13,07,1, 11.8,1,1, -10.671, 10521.388, 248.167, 52601.643 20/12/17,22:27:37,14,07,1, 11.8,1,1, -10.671, 10521.398, 248.206, 52601.684 20/12/17,22:27:37,15,07,1, 11.8,1,1, -10.671, 10521.393, 248.181, 52601.663 20/12/17,22:27:37,16,07,1, 11.8,1,1, -10.671, 10521.400, 248.164, 52601.656 20/12/17,22:27:37,17,07,1, 11.8,1,1, -10.671, 10521.398, 248.193, 52601.679 20/12/17,22:27:37,18,07,1, 11.8,1,1, -10.671, 10521.397, 248.198, 52601.678 20/12/17,22:27:37,19,07,1, 11.8,1,1, -10.671, 10521.405, 248.152, 52601.668 20/12/17,22:27:38,00,07,1, 11.7,1,1, -10.673, 10521.402, 248.152, 52601.668 20/12/17,22:27:38,01,07,1, 11.7,1,1, -10.673, 10521.408, 248.193, 52601.680 20/12/17,22:27:38,02,07,1, 11.7,1,1, -10.673, 10521.394, 248.166, 52601.628 20/12/17,22:27:38,03,07,1, 11.7,1,1, -10.673, 10521.392, 248.170, 52601.644 20/12/17,22:27:38,04,07,1, 11.7,1,1, -10.673, 10521.411, 248.165, 52601.656 20/12/17,22:27:38,05,07,1, 11.7,1,1, -10.673, 10521.424, 248.192, 52601.681 20/12/17,22:27:38,06,07,1, 11.7,1,1, -10.673, 10521.408, 248.162, 52601.619 20/12/17,22:27:38,07,07,1, 11.7,1,1, -10.673, 10521.399, 248.161, 52601.662 20/12/17,22:27:38,08,07,1, 11.7,1,1, -10.673, 10521.399, 248.168, 52601.637 20/12/17,22:27:38,09,07,1, 11.7,1,1, -10.673, 10521.399, 248.152, 52601.668 20/12/17,22:27:38,10,07,1, 11.7,1,1, -10.673, 10521.385, 248.108, 52601.642 20/12/17,22:27:38,11,07,1, 11.7,1,1, -10.673, 10521.392, 248.154, 52601.644 20/12/17,22:27:38,12,07,1, 11.7,1,1, -10.673, 10521.405, 248.199, 52601.637 20/12/17,22:27:38,13,07,1, 11.7,1,1, -10.673, 10521.428, 248.177, 52601.650 20/12/17,22:27:38,14,07,1, 11.7,1,1, -10.673, 10521.410, 248.153, 52601.635 20/12/17,22:27:38,15,07,1, 11.7,1,1, -10.673, 10521.422, 248.179, 52601.678 20/12/17,22:27:38,16,07,1, 11.7,1,1, -10.673, 10521.426, 248.171, 52601.670 20/12/17,22:27:38,17,07,1, 11.7,1,1, -10.673, 10521.424, 248.154, 52601.664 20/12/17,22:27:38,18,07,1, 11.7,1,1, -10.673, 10521.425, 248.184, 52601.676 20/12/17,22:27:38,19,07,1, 11.7,1,1, -10.673, 10521.439, 248.124, 52601.655 20/12/17,22:27:39,00,07,1, 11.8,1,1, -10.674, 10521.436, 248.124, 52601.655 20/12/17,22:27:39,01,07,1, 11.8,1,1, -10.674, 10521.420, 248.139, 52601.641 20/12/17,22:27:39,02,07,1, 11.8,1,1, -10.674, 10521.444, 248.196, 52601.699 20/12/17,22:27:39,03,07,1, 11.8,1,1, -10.674, 10521.445, 248.162, 52601.673 20/12/17,22:27:39,04,07,1, 11.8,1,1, -10.674, 10521.459, 248.151, 52601.691 20/12/17,22:27:39,05,07,1, 11.8,1,1, -10.674, 10521.441, 248.132, 52601.679 20/12/17,22:27:39,06,07,1, 11.8,1,1, -10.674, 10521.444, 248.176, 52601.700 20/12/17,22:27:39,07,07,1, 11.8,1,1, -10.674, 10521.451, 248.170, 52601.672 20/12/17,22:27:39,08,07,1, 11.8,1,1, -10.674, 10521.455, 248.136, 52601.708 20/12/17,22:27:39,09,07,1, 11.8,1,1, -10.674, 10521.452, 248.155, 52601.722 20/12/17,22:27:39,10,07,1, 11.8,1,1, -10.674, 10521.467, 248.146, 52601.701 20/12/17,22:27:39,11,07,1, 11.8,1,1, -10.674, 10521.454, 248.150, 52601.660 20/12/17,22:27:39,12,07,1, 11.8,1,1, -10.674, 10521.446, 248.168, 52601.722 20/12/17,22:27:39,13,07,1, 11.8,1,1, -10.674, 10521.459, 248.169, 52601.714 20/12/17,22:27:39,14,07,1, 11.8,1,1, -10.674, 10521.453, 248.124, 52601.627 20/12/17,22:27:39,15,07,1, 11.8,1,1, -10.674, 10521.456, 248.167, 52601.697 20/12/17,22:27:39,16,07,1, 11.8,1,1, -10.674, 10521.460, 248.152, 52601.661 20/12/17,22:27:39,17,07,1, 11.8,1,1, -10.674, 10521.474, 248.200, 52601.743 20/12/17,22:27:39,18,07,1, 11.8,1,1, -10.674, 10521.449, 248.145, 52601.677 20/12/17,22:27:39,19,07,1, 11.8,1,1, -10.674, 10521.458, 248.133, 52601.682 20/12/17,22:27:40,00,07,1, 11.9,1,1, -10.672, 10521.452, 248.133, 52601.682 20/12/17,22:27:40,01,07,1, 11.9,1,1, -10.672, 10521.452, 248.164, 52601.711 20/12/17,22:27:40,02,07,1, 11.9,1,1, -10.672, 10521.472, 248.138, 52601.675 20/12/17,22:27:40,03,07,1, 11.9,1,1, -10.672, 10521.478, 248.154, 52601.689 20/12/17,22:27:40,04,07,1, 11.9,1,1, -10.672, 10521.467, 248.143, 52601.665 20/12/17,22:27:40,05,07,1, 11.9,1,1, -10.672, 10521.477, 248.161, 52601.733 20/12/17,22:27:40,06,07,1, 11.9,1,1, -10.672, 10521.465, 248.147, 52601.655 20/12/17,22:27:40,07,07,1, 11.9,1,1, -10.672, 10521.508, 248.172, 52601.680 20/12/17,22:27:40,08,07,1, 11.9,1,1, -10.672, 10521.497, 248.160, 52601.661 20/12/17,22:27:40,09,07,1, 11.9,1,1, -10.672, 10521.489, 248.158, 52601.677 20/12/17,22:27:40,10,07,1, 11.9,1,1, -10.672, 10521.484, 248.169, 52601.684 20/12/17,22:27:40,11,07,1, 11.9,1,1, -10.672, 10521.485, 248.195, 52601.690 20/12/17,22:27:40,12,07,1, 11.9,1,1, -10.672, 10521.509, 248.181, 52601.690 20/12/17,22:27:40,13,07,1, 11.9,1,1, -10.672, 10521.462, 248.153, 52601.677 20/12/17,22:27:40,14,07,1, 11.9,1,1, -10.672, 10521.491, 248.165, 52601.732 20/12/17,22:27:40,15,07,1, 11.9,1,1, -10.672, 10521.469, 248.138, 52601.693 20/12/17,22:27:40,16,07,1, 11.9,1,1, -10.672, 10521.477, 248.171, 52601.716 20/12/17,22:27:40,17,07,1, 11.9,1,1, -10.672, 10521.497, 248.180, 52601.694 20/12/17,22:27:40,18,07,1, 11.9,1,1, -10.672, 10521.483, 248.137, 52601.702 20/12/17,22:27:40,19,07,1, 11.9,1,1, -10.672, 10521.506, 248.155, 52601.703 20/12/17,22:27:41,00,07,1, 11.9,1,1, -10.673, 10521.502, 248.155, 52601.703 20/12/17,22:27:41,01,07,1, 11.9,1,1, -10.673, 10521.512, 248.190, 52601.656 20/12/17,22:27:41,02,07,1, 11.9,1,1, -10.673, 10521.472, 248.179, 52601.693 20/12/17,22:27:41,03,07,1, 11.9,1,1, -10.673, 10521.489, 248.166, 52601.687 20/12/17,22:27:41,04,07,1, 11.9,1,1, -10.673, 10521.490, 248.165, 52601.704 20/12/17,22:27:41,05,07,1, 11.9,1,1, -10.673, 10521.526, 248.158, 52601.677 20/12/17,22:27:41,06,07,1, 11.9,1,1, -10.673, 10521.475, 248.177, 52601.684 20/12/17,22:27:41,07,07,1, 11.9,1,1, -10.673, 10521.488, 248.189, 52601.710 20/12/17,22:27:41,08,07,1, 11.9,1,1, -10.673, 10521.502, 248.160, 52601.658 20/12/17,22:27:41,09,07,1, 11.9,1,1, -10.673, 10521.495, 248.162, 52601.735 20/12/17,22:27:41,10,07,1, 11.9,1,1, -10.673, 10521.520, 248.166, 52601.695 20/12/17,22:27:41,11,07,1, 11.9,1,1, -10.673, 10521.525, 248.181, 52601.712 20/12/17,22:27:41,12,07,1, 11.9,1,1, -10.673, 10521.499, 248.193, 52601.711 20/12/17,22:27:41,13,07,1, 11.9,1,1, -10.673, 10521.513, 248.175, 52601.704 20/12/17,22:27:41,14,07,1, 11.9,1,1, -10.673, 10521.521, 248.164, 52601.708 20/12/17,22:27:41,15,07,1, 11.9,1,1, -10.673, 10521.518, 248.192, 52601.718 20/12/17,22:27:41,16,07,1, 11.9,1,1, -10.673, 10521.525, 248.213, 52601.703 20/12/17,22:27:41,17,07,1, 11.9,1,1, -10.673, 10521.516, 248.205, 52601.862 20/12/17,22:27:41,18,07,1, 11.9,1,1, -10.673, 10521.512, 248.197, 52601.669 20/12/17,22:27:41,19,07,1, 11.9,1,1, -10.673, 10521.505, 248.168, 52601.676 20/12/17,22:27:42,00,07,1, 11.9,1,1, -10.672, 10521.502, 248.168, 52601.676 20/12/17,22:27:42,01,07,1, 11.9,1,1, -10.672, 10521.524, 248.205, 52601.693 20/12/17,22:27:42,02,07,1, 11.9,1,1, -10.672, 10521.545, 248.218, 52601.730 20/12/17,22:27:42,03,07,1, 11.9,1,1, -10.672, 10521.549, 248.183, 52601.740 20/12/17,22:27:42,04,07,1, 11.9,1,1, -10.672, 10521.520, 248.179, 52601.734 20/12/17,22:27:42,05,07,1, 11.9,1,1, -10.672, 10521.536, 248.189, 52601.773 20/12/17,22:27:42,06,07,1, 11.9,1,1, -10.672, 10521.536, 248.203, 52601.710 20/12/17,22:27:42,07,07,1, 11.9,1,1, -10.672, 10521.560, 248.237, 52601.730 20/12/17,22:27:42,08,07,1, 11.9,1,1, -10.672, 10521.558, 248.206, 52601.730 20/12/17,22:27:42,09,07,1, 11.9,1,1, -10.672, 10521.521, 248.178, 52601.725 20/12/17,22:27:42,10,07,1, 11.9,1,1, -10.672, 10521.530, 248.187, 52601.703 20/12/17,22:27:42,11,07,1, 11.9,1,1, -10.672, 10521.541, 248.247, 52601.695 20/12/17,22:27:42,12,07,1, 11.9,1,1, -10.672, 10521.546, 248.206, 52601.715 20/12/17,22:27:42,13,07,1, 11.9,1,1, -10.672, 10521.549, 248.224, 52601.705 20/12/17,22:27:42,14,07,1, 11.9,1,1, -10.672, 10521.521, 248.236, 52601.718 20/12/17,22:27:42,15,07,1, 11.9,1,1, -10.672, 10521.535, 248.247, 52601.736 20/12/17,22:27:42,16,07,1, 11.9,1,1, -10.672, 10521.541, 248.194, 52601.710 20/12/17,22:27:42,17,07,1, 11.9,1,1, -10.672, 10521.541, 248.252, 52601.727 20/12/17,22:27:42,18,07,1, 11.9,1,1, -10.672, 10521.542, 248.238, 52601.727 20/12/17,22:27:42,19,07,1, 11.9,1,1, -10.672, 10521.519, 248.228, 52601.670 20/12/17,22:27:43,00,07,1, 11.9,1,1, -10.674, 10521.511, 248.228, 52601.670 20/12/17,22:27:43,01,07,1, 11.9,1,1, -10.674, 10521.514, 248.272, 52601.752 20/12/17,22:27:43,02,07,1, 11.9,1,1, -10.674, 10521.527, 248.249, 52601.769 20/12/17,22:27:43,03,07,1, 11.9,1,1, -10.674, 10521.512, 248.214, 52601.749 20/12/17,22:27:43,04,07,1, 11.9,1,1, -10.674, 10521.551, 248.254, 52601.765 20/12/17,22:27:43,05,07,1, 11.9,1,1, -10.674, 10521.540, 248.263, 52601.742 20/12/17,22:27:43,06,07,1, 11.9,1,1, -10.674, 10521.540, 248.276, 52601.736 20/12/17,22:27:43,07,07,1, 11.9,1,1, -10.674, 10521.540, 248.279, 52601.740 20/12/17,22:27:43,08,07,1, 11.9,1,1, -10.674, 10521.508, 248.281, 52601.674 20/12/17,22:27:43,09,07,1, 11.9,1,1, -10.674, 10521.560, 248.240, 52601.781 20/12/17,22:27:43,10,07,1, 11.9,1,1, -10.674, 10521.548, 248.271, 52601.756 20/12/17,22:27:43,11,07,1, 11.9,1,1, -10.674, 10521.523, 248.242, 52601.687 20/12/17,22:27:43,12,07,1, 11.9,1,1, -10.674, 10521.538, 248.297, 52601.780 20/12/17,22:27:43,13,07,1, 11.9,1,1, -10.674, 10521.548, 248.282, 52601.751 20/12/17,22:27:43,14,07,1, 11.9,1,1, -10.674, 10521.538, 248.273, 52601.756 20/12/17,22:27:43,15,07,1, 11.9,1,1, -10.674, 10521.535, 248.253, 52601.752 20/12/17,22:27:43,16,07,1, 11.9,1,1, -10.674, 10521.509, 248.293, 52601.753 20/12/17,22:27:43,17,07,1, 11.9,1,1, -10.674, 10521.546, 248.265, 52601.733 20/12/17,22:27:43,18,07,1, 11.9,1,1, -10.674, 10521.502, 248.281, 52601.746 20/12/17,22:27:43,19,07,1, 11.9,1,1, -10.674, 10521.522, 248.273, 52601.797 20/12/17,22:27:44,00,07,1, 11.9,1,1, -10.673, 10521.519, 248.273, 52601.797 20/12/17,22:27:44,01,07,1, 11.9,1,1, -10.673, 10521.517, 248.297, 52601.746 20/12/17,22:27:44,02,07,1, 11.9,1,1, -10.673, 10521.534, 248.307, 52601.745 20/12/17,22:27:44,03,07,1, 11.9,1,1, -10.673, 10521.505, 248.297, 52601.784 20/12/17,22:27:44,04,07,1, 11.9,1,1, -10.673, 10521.513, 248.277, 52601.726 20/12/17,22:27:44,05,07,1, 11.9,1,1, -10.673, 10521.536, 248.304, 52601.764 20/12/17,22:27:44,06,07,1, 11.9,1,1, -10.673, 10521.516, 248.300, 52601.731 20/12/17,22:27:44,07,07,1, 11.9,1,1, -10.673, 10521.532, 248.344, 52601.795 20/12/17,22:27:44,08,07,1, 11.9,1,1, -10.673, 10521.516, 248.300, 52601.734 20/12/17,22:27:44,09,07,1, 11.9,1,1, -10.673, 10521.556, 248.303, 52601.768 20/12/17,22:27:44,10,07,1, 11.9,1,1, -10.673, 10521.498, 248.297, 52601.747 20/12/17,22:27:44,11,07,1, 11.9,1,1, -10.673, 10521.531, 248.308, 52601.772 20/12/17,22:27:44,12,07,1, 11.9,1,1, -10.673, 10521.528, 248.334, 52601.775 20/12/17,22:27:44,13,07,1, 11.9,1,1, -10.673, 10521.520, 248.334, 52601.795 20/12/17,22:27:44,14,07,1, 11.9,1,1, -10.673, 10521.521, 248.297, 52601.737 20/12/17,22:27:44,15,07,1, 11.9,1,1, -10.673, 10521.504, 248.315, 52601.747 20/12/17,22:27:44,16,07,1, 11.9,1,1, -10.673, 10521.475, 248.334, 52601.773 20/12/17,22:27:44,17,07,1, 11.9,1,1, -10.673, 10521.495, 248.332, 52601.745 20/12/17,22:27:44,18,07,1, 11.9,1,1, -10.673, 10521.498, 248.346, 52601.780 20/12/17,22:27:44,19,07,1, 11.9,1,1, -10.673, 10521.512, 248.302, 52601.814 20/12/17,22:27:45,00,07,1, 11.9,1,1, -10.676, 10521.511, 248.302, 52601.814 20/12/17,22:27:45,01,07,1, 11.9,1,1, -10.676, 10521.495, 248.347, 52601.774 20/12/17,22:27:45,02,07,1, 11.9,1,1, -10.676, 10521.498, 248.341, 52601.529 20/12/17,22:27:45,03,07,1, 11.9,1,1, -10.676, 10521.477, 248.336, 52601.915 20/12/17,22:27:45,04,07,1, 11.9,1,1, -10.676, 10521.513, 248.376, 52601.837 20/12/17,22:27:45,05,07,1, 11.9,1,1, -10.676, 10521.517, 248.328, 52601.844 20/12/17,22:27:45,06,07,1, 11.9,1,1, -10.676, 10521.509, 248.359, 52601.828 20/12/17,22:27:45,07,07,1, 11.9,1,1, -10.676, 10521.525, 248.361, 52601.858 20/12/17,22:27:45,08,07,1, 11.9,1,1, -10.676, 10521.512, 248.381, 52601.830 20/12/17,22:27:45,09,07,1, 11.9,1,1, -10.676, 10521.523, 248.353, 52601.835 20/12/17,22:27:45,10,07,1, 11.9,1,1, -10.676, 10521.510, 248.369, 52601.812 20/12/17,22:27:45,11,07,1, 11.9,1,1, -10.676, 10521.537, 248.390, 52601.822 20/12/17,22:27:45,12,07,1, 11.9,1,1, -10.676, 10521.484, 248.369, 52601.831 20/12/17,22:27:45,13,07,1, 11.9,1,1, -10.676, 10521.520, 248.373, 52601.824 20/12/17,22:27:45,14,07,1, 11.9,1,1, -10.676, 10521.469, 248.372, 52601.810 20/12/17,22:27:45,15,07,1, 11.9,1,1, -10.676, 10521.499, 248.395, 52601.830 20/12/17,22:27:45,16,07,1, 11.9,1,1, -10.676, 10521.493, 248.360, 52601.815 20/12/17,22:27:45,17,07,1, 11.9,1,1, -10.676, 10521.507, 248.381, 52601.824 20/12/17,22:27:45,18,07,1, 11.9,1,1, -10.676, 10521.480, 248.352, 52601.806 20/12/17,22:27:45,19,07,1, 11.9,1,1, -10.676, 10521.515, 248.358, 52601.861 20/12/17,22:27:46,00,07,1, 11.9,1,1, -10.671, 10521.511, 248.358, 52601.861 20/12/17,22:27:46,01,07,1, 11.9,1,1, -10.671, 10521.531, 248.351, 52601.868 20/12/17,22:27:46,02,07,1, 11.9,1,1, -10.671, 10521.510, 248.349, 52601.864 20/12/17,22:27:46,03,07,1, 11.9,1,1, -10.671, 10521.519, 248.384, 52601.869 20/12/17,22:27:46,04,07,1, 11.9,1,1, -10.671, 10521.490, 248.359, 52601.865 20/12/17,22:27:46,05,07,1, 11.9,1,1, -10.671, 10521.504, 248.363, 52601.853 20/12/17,22:27:46,06,07,1, 11.9,1,1, -10.671, 10521.492, 248.378, 52601.835 20/12/17,22:27:46,07,07,1, 11.9,1,1, -10.671, 10521.480, 248.357, 52601.834 20/12/17,22:27:46,08,07,1, 11.9,1,1, -10.671, 10521.522, 248.403, 52601.826 20/12/17,22:27:46,09,07,1, 11.9,1,1, -10.671, 10521.497, 248.364, 52601.819 20/12/17,22:27:46,10,07,1, 11.9,1,1, -10.671, 10521.498, 248.337, 52601.822 20/12/17,22:27:46,11,07,1, 11.9,1,1, -10.671, 10521.512, 248.352, 52601.833 20/12/17,22:27:46,12,07,1, 11.9,1,1, -10.671, 10521.522, 248.402, 52601.868 20/12/17,22:27:46,13,07,1, 11.9,1,1, -10.671, 10521.495, 248.376, 52602.014 20/12/17,22:27:46,14,07,1, 11.9,1,1, -10.671, 10521.534, 248.354, 52601.900 20/12/17,22:27:46,15,07,1, 11.9,1,1, -10.671, 10521.511, 248.321, 52601.831 20/12/17,22:27:46,16,07,1, 11.9,1,1, -10.671, 10521.547, 248.379, 52601.879 20/12/17,22:27:46,17,07,1, 11.9,1,1, -10.671, 10521.530, 248.349, 52601.870 20/12/17,22:27:46,18,07,1, 11.9,1,1, -10.671, 10521.529, 248.357, 52601.888 20/12/17,22:27:46,19,07,1, 11.9,1,1, -10.671, 10521.529, 248.346, 52601.857 20/12/17,22:27:47,00,07,1, 11.8,1,1, -10.676, 10521.528, 248.346, 52601.857 20/12/17,22:27:47,01,07,1, 11.8,1,1, -10.676, 10521.509, 248.362, 52601.834 20/12/17,22:27:47,02,07,1, 11.8,1,1, -10.676, 10521.506, 248.354, 52601.868 20/12/17,22:27:47,03,07,1, 11.8,1,1, -10.676, 10521.534, 248.366, 52601.822 20/12/17,22:27:47,04,07,1, 11.8,1,1, -10.676, 10521.537, 248.374, 52601.839 20/12/17,22:27:47,05,07,1, 11.8,1,1, -10.676, 10521.556, 248.391, 52601.832 20/12/17,22:27:47,06,07,1, 11.8,1,1, -10.676, 10521.517, 248.360, 52601.874 20/12/17,22:27:47,07,07,1, 11.8,1,1, -10.676, 10521.521, 248.399, 52601.856 20/12/17,22:27:47,08,07,1, 11.8,1,1, -10.676, 10521.520, 248.398, 52601.907 20/12/17,22:27:47,09,07,1, 11.8,1,1, -10.676, 10521.515, 248.380, 52602.001 20/12/17,22:27:47,10,07,1, 11.8,1,1, -10.676, 10521.584, 248.352, 52601.759 20/12/17,22:27:47,11,07,1, 11.8,1,1, -10.676, 10521.569, 248.360, 52601.831 20/12/17,22:27:47,12,07,1, 11.8,1,1, -10.676, 10521.539, 248.371, 52601.844 20/12/17,22:27:47,13,07,1, 11.8,1,1, -10.676, 10521.543, 248.385, 52601.845 20/12/17,22:27:47,14,07,1, 11.8,1,1, -10.676, 10521.522, 248.374, 52601.863 20/12/17,22:27:47,15,07,1, 11.8,1,1, -10.676, 10521.525, 248.352, 52601.833 20/12/17,22:27:47,16,07,1, 11.8,1,1, -10.676, 10521.530, 248.357, 52601.813 20/12/17,22:27:47,17,07,1, 11.8,1,1, -10.676, 10521.518, 248.369, 52601.846 20/12/17,22:27:47,18,07,1, 11.8,1,1, -10.676, 10521.546, 248.392, 52601.910 20/12/17,22:27:47,19,07,1, 11.8,1,1, -10.676, 10521.557, 248.368, 52601.871 20/12/17,22:27:48,00,07,1, 11.8,1,1, -10.677, 10521.553, 248.368, 52601.871 20/12/17,22:27:48,01,07,1, 11.8,1,1, -10.677, 10521.545, 248.347, 52601.859 20/12/17,22:27:48,02,07,1, 11.8,1,1, -10.677, 10521.562, 248.368, 52601.872 20/12/17,22:27:48,03,07,1, 11.8,1,1, -10.677, 10521.575, 248.369, 52601.869 20/12/17,22:27:48,04,07,1, 11.8,1,1, -10.677, 10521.561, 248.390, 52601.873 20/12/17,22:27:48,05,07,1, 11.8,1,1, -10.677, 10521.578, 248.351, 52601.937 20/12/17,22:27:48,06,07,1, 11.8,1,1, -10.677, 10521.567, 248.344, 52601.876 20/12/17,22:27:48,07,07,1, 11.8,1,1, -10.677, 10521.543, 248.362, 52601.867 20/12/17,22:27:48,08,07,1, 11.8,1,1, -10.677, 10521.573, 248.358, 52601.918 20/12/17,22:27:48,09,07,1, 11.8,1,1, -10.677, 10521.582, 248.376, 52601.876 20/12/17,22:27:48,10,07,1, 11.8,1,1, -10.677, 10521.563, 248.353, 52601.875 20/12/17,22:27:48,11,07,1, 11.8,1,1, -10.677, 10521.598, 248.365, 52601.904 20/12/17,22:27:48,12,07,1, 11.8,1,1, -10.677, 10521.597, 248.394, 52602.168 20/12/17,22:27:48,13,07,1, 11.8,1,1, -10.677, 10521.641, 248.350, 52601.536 20/12/17,22:27:48,14,07,1, 11.8,1,1, -10.677, 10521.584, 248.370, 52601.794 20/12/17,22:27:48,15,07,1, 11.8,1,1, -10.677, 10521.582, 248.359, 52601.831 20/12/17,22:27:48,16,07,1, 11.8,1,1, -10.677, 10521.561, 248.352, 52601.850 20/12/17,22:27:48,17,07,1, 11.8,1,1, -10.677, 10521.601, 248.381, 52601.875 20/12/17,22:27:48,18,07,1, 11.8,1,1, -10.677, 10521.603, 248.367, 52601.856 20/12/17,22:27:48,19,07,1, 11.8,1,1, -10.677, 10521.603, 248.397, 52601.919 20/12/17,22:27:49,00,07,1, 11.8,1,1, -10.677, 10521.594, 248.397, 52601.919 20/12/17,22:27:49,01,07,1, 11.8,1,1, -10.677, 10521.599, 248.366, 52601.869 20/12/17,22:27:49,02,07,1, 11.8,1,1, -10.677, 10521.595, 248.348, 52601.754 20/12/17,22:27:49,03,07,1, 11.8,1,1, -10.677, 10521.641, 248.397, 52601.931 20/12/17,22:27:49,04,07,1, 11.8,1,1, -10.677, 10521.615, 248.372, 52601.836 20/12/17,22:27:49,05,07,1, 11.8,1,1, -10.677, 10521.641, 248.383, 52601.876 20/12/17,22:27:49,06,07,1, 11.8,1,1, -10.677, 10521.616, 248.368, 52601.897 20/12/17,22:27:49,07,07,1, 11.8,1,1, -10.677, 10521.605, 248.371, 52601.849 20/12/17,22:27:49,08,07,1, 11.8,1,1, -10.677, 10521.611, 248.375, 52601.901 20/12/17,22:27:49,09,07,1, 11.8,1,1, -10.677, 10521.603, 248.392, 52601.853 20/12/17,22:27:49,10,07,1, 11.8,1,1, -10.677, 10521.628, 248.421, 52601.893 20/12/17,22:27:49,11,07,1, 11.8,1,1, -10.677, 10521.591, 248.373, 52601.877 20/12/17,22:27:49,12,07,1, 11.8,1,1, -10.677, 10521.603, 248.407, 52601.917 20/12/17,22:27:49,13,07,1, 11.8,1,1, -10.677, 10521.607, 248.373, 52601.901 20/12/17,22:27:49,14,07,1, 11.8,1,1, -10.677, 10521.606, 248.411, 52601.900 20/12/17,22:27:49,15,07,1, 11.8,1,1, -10.677, 10521.622, 248.404, 52601.890 20/12/17,22:27:49,16,07,1, 11.8,1,1, -10.677, 10521.656, 248.405, 52602.098 20/12/17,22:27:49,17,07,1, 11.8,1,1, -10.677, 10521.621, 248.378, 52601.803 20/12/17,22:27:49,18,07,1, 11.8,1,1, -10.677, 10521.612, 248.388, 52601.860 20/12/17,22:27:49,19,07,1, 11.8,1,1, -10.677, 10521.658, 248.406, 52601.870 20/12/17,22:27:50,00,08,1, 11.8,1,1, -10.680, 10521.653, 248.406, 52601.870 20/12/17,22:27:50,01,08,1, 11.8,1,1, -10.680, 10521.645, 248.403, 52601.907 20/12/17,22:27:50,02,08,1, 11.8,1,1, -10.680, 10521.671, 248.379, 52601.715 20/12/17,22:27:50,03,08,1, 11.8,1,1, -10.680, 10521.659, 248.391, 52601.879 20/12/17,22:27:50,04,08,1, 11.8,1,1, -10.680, 10521.631, 248.387, 52601.898 20/12/17,22:27:50,05,08,1, 11.8,1,1, -10.680, 10521.639, 248.431, 52601.939 20/12/17,22:27:50,06,08,1, 11.8,1,1, -10.680, 10521.652, 248.410, 52601.922 20/12/17,22:27:50,07,08,1, 11.8,1,1, -10.680, 10521.623, 248.442, 52601.945 20/12/17,22:27:50,08,08,1, 11.8,1,1, -10.680, 10521.663, 248.396, 52601.774 20/12/17,22:27:50,09,08,1, 11.8,1,1, -10.680, 10521.664, 248.445, 52601.977 20/12/17,22:27:50,10,08,1, 11.8,1,1, -10.680, 10521.650, 248.426, 52601.965 20/12/17,22:27:50,11,08,1, 11.8,1,1, -10.680, 10521.655, 248.469, 52602.000 20/12/17,22:27:50,12,08,1, 11.8,1,1, -10.680, 10521.656, 248.430, 52601.971 20/12/17,22:27:50,13,08,1, 11.8,1,1, -10.680, 10521.637, 248.437, 52601.952 20/12/17,22:27:50,14,08,1, 11.8,1,1, -10.680, 10521.630, 248.465, 52601.919 20/12/17,22:27:50,15,08,1, 11.8,1,1, -10.680, 10521.637, 248.464, 52601.921 20/12/17,22:27:50,16,08,1, 11.8,1,1, -10.680, 10521.640, 248.482, 52601.924 20/12/17,22:27:50,17,08,1, 11.8,1,1, -10.680, 10521.660, 248.458, 52601.918 20/12/17,22:27:50,18,08,1, 11.8,1,1, -10.680, 10521.653, 248.485, 52601.957 20/12/17,22:27:50,19,08,1, 11.8,1,1, -10.680, 10521.647, 248.451, 52601.959 20/12/17,22:27:51,00,08,1, 11.9,1,1, -10.675, 10521.644, 248.451, 52601.959 20/12/17,22:27:51,01,08,1, 11.9,1,1, -10.675, 10521.667, 248.476, 52601.992 20/12/17,22:27:51,02,08,1, 11.9,1,1, -10.675, 10521.676, 248.493, 52601.979 20/12/17,22:27:51,03,08,1, 11.9,1,1, -10.675, 10521.659, 248.463, 52601.929 20/12/17,22:27:51,04,08,1, 11.9,1,1, -10.675, 10521.658, 248.496, 52601.907 20/12/17,22:27:51,05,08,1, 11.9,1,1, -10.675, 10521.658, 248.487, 52601.938 20/12/17,22:27:51,06,08,1, 11.9,1,1, -10.675, 10521.677, 248.514, 52601.961 20/12/17,22:27:51,07,08,1, 11.9,1,1, -10.675, 10521.640, 248.512, 52601.964 20/12/17,22:27:51,08,08,1, 11.9,1,1, -10.675, 10521.678, 248.522, 52601.980 20/12/17,22:27:51,09,08,1, 11.9,1,1, -10.675, 10521.668, 248.497, 52601.971 20/12/17,22:27:51,10,08,1, 11.9,1,1, -10.675, 10521.654, 248.519, 52601.980 20/12/17,22:27:51,11,08,1, 11.9,1,1, -10.675, 10521.666, 248.507, 52601.981 20/12/17,22:27:51,12,08,1, 11.9,1,1, -10.675, 10521.700, 248.484, 52601.829 20/12/17,22:27:51,13,08,1, 11.9,1,1, -10.675, 10521.678, 248.512, 52601.839 20/12/17,22:27:51,14,08,1, 11.9,1,1, -10.675, 10521.657, 248.518, 52602.022 20/12/17,22:27:51,15,08,1, 11.9,1,1, -10.675, 10521.691, 248.528, 52601.955 20/12/17,22:27:51,16,08,1, 11.9,1,1, -10.675, 10521.665, 248.521, 52601.964 20/12/17,22:27:51,17,08,1, 11.9,1,1, -10.675, 10521.675, 248.553, 52602.018 20/12/17,22:27:51,18,08,1, 11.9,1,1, -10.675, 10521.648, 248.534, 52602.005 20/12/17,22:27:51,19,08,1, 11.9,1,1, -10.675, 10521.646, 248.546, 52602.002 20/12/17,22:27:52,00,08,1, 11.8,1,1, -10.676, 10521.644, 248.546, 52602.002 20/12/17,22:27:52,01,08,1, 11.8,1,1, -10.676, 10521.645, 248.508, 52601.994 20/12/17,22:27:52,02,08,1, 11.8,1,1, -10.676, 10521.630, 248.539, 52601.984 20/12/17,22:27:52,03,08,1, 11.8,1,1, -10.676, 10521.658, 248.547, 52601.987 20/12/17,22:27:52,04,08,1, 11.8,1,1, -10.676, 10521.650, 248.527, 52601.994 20/12/17,22:27:52,05,08,1, 11.8,1,1, -10.676, 10521.660, 248.547, 52601.992 20/12/17,22:27:52,06,08,1, 11.8,1,1, -10.676, 10521.657, 248.550, 52601.938 20/12/17,22:27:52,07,08,1, 11.8,1,1, -10.676, 10521.658, 248.559, 52601.989 20/12/17,22:27:52,08,08,1, 11.8,1,1, -10.676, 10521.669, 248.572, 52601.998 20/12/17,22:27:52,09,08,1, 11.8,1,1, -10.676, 10521.651, 248.570, 52601.983 20/12/17,22:27:52,10,08,1, 11.8,1,1, -10.676, 10521.646, 248.550, 52601.982 20/12/17,22:27:52,11,08,1, 11.8,1,1, -10.676, 10521.657, 248.527, 52601.983 20/12/17,22:27:52,12,08,1, 11.8,1,1, -10.676, 10521.653, 248.553, 52601.973 20/12/17,22:27:52,13,08,1, 11.8,1,1, -10.676, 10521.642, 248.539, 52602.018 20/12/17,22:27:52,14,08,1, 11.8,1,1, -10.676, 10521.689, 248.559, 52601.974 20/12/17,22:27:52,15,08,1, 11.8,1,1, -10.676, 10521.651, 248.541, 52601.983 20/12/17,22:27:52,16,08,1, 11.8,1,1, -10.676, 10521.656, 248.550, 52601.996 20/12/17,22:27:52,17,08,1, 11.8,1,1, -10.676, 10521.624, 248.565, 52601.993 20/12/17,22:27:52,18,08,1, 11.8,1,1, -10.676, 10521.654, 248.576, 52602.030 20/12/17,22:27:52,19,08,1, 11.8,1,1, -10.676, 10521.659, 248.595, 52602.004 20/12/17,22:27:53,00,08,1, 11.9,1,1, -10.678, 10521.653, 248.595, 52602.004 20/12/17,22:27:53,01,08,1, 11.9,1,1, -10.678, 10521.651, 248.552, 52602.002 20/12/17,22:27:53,02,08,1, 11.9,1,1, -10.678, 10521.645, 248.562, 52602.023 20/12/17,22:27:53,03,08,1, 11.9,1,1, -10.678, 10521.665, 248.568, 52601.969 20/12/17,22:27:53,04,08,1, 11.9,1,1, -10.678, 10521.651, 248.572, 52601.990 20/12/17,22:27:53,05,08,1, 11.9,1,1, -10.678, 10521.657, 248.552, 52602.001 20/12/17,22:27:53,06,08,1, 11.9,1,1, -10.678, 10521.663, 248.577, 52601.982 20/12/17,22:27:53,07,08,1, 11.9,1,1, -10.678, 10521.652, 248.586, 52602.036 20/12/17,22:27:53,08,08,1, 11.9,1,1, -10.678, 10521.661, 248.592, 52602.005 20/12/17,22:27:53,09,08,1, 11.9,1,1, -10.678, 10521.654, 248.582, 52602.017 20/12/17,22:27:53,10,08,1, 11.9,1,1, -10.678, 10521.652, 248.577, 52602.043 20/12/17,22:27:53,11,08,1, 11.9,1,1, -10.678, 10521.654, 248.576, 52602.030 20/12/17,22:27:53,12,08,1, 11.9,1,1, -10.678, 10521.663, 248.585, 52602.027 20/12/17,22:27:53,13,08,1, 11.9,1,1, -10.678, 10521.643, 248.580, 52602.127 20/12/17,22:27:53,14,08,1, 11.9,1,1, -10.678, 10521.687, 248.552, 52601.940 20/12/17,22:27:53,15,08,1, 11.9,1,1, -10.678, 10521.686, 248.588, 52602.023 20/12/17,22:27:53,16,08,1, 11.9,1,1, -10.678, 10521.669, 248.594, 52602.009 20/12/17,22:27:53,17,08,1, 11.9,1,1, -10.678, 10521.668, 248.586, 52602.060 20/12/17,22:27:53,18,08,1, 11.9,1,1, -10.678, 10521.667, 248.584, 52602.008 20/12/17,22:27:53,19,08,1, 11.9,1,1, -10.678, 10521.664, 248.589, 52602.021 20/12/17,22:27:54,00,08,1, 11.8,1,1, -10.671, 10521.661, 248.589, 52602.021 20/12/17,22:27:54,01,08,1, 11.8,1,1, -10.671, 10521.667, 248.589, 52602.059 20/12/17,22:27:54,02,08,1, 11.8,1,1, -10.671, 10521.662, 248.595, 52602.012 20/12/17,22:27:54,03,08,1, 11.8,1,1, -10.671, 10521.694, 248.586, 52602.026 20/12/17,22:27:54,04,08,1, 11.8,1,1, -10.671, 10521.636, 248.572, 52602.130 20/12/17,22:27:54,05,08,1, 11.8,1,1, -10.671, 10521.704, 248.600, 52602.010 20/12/17,22:27:54,06,08,1, 11.8,1,1, -10.671, 10521.684, 248.597, 52601.979 20/12/17,22:27:54,07,08,1, 11.8,1,1, -10.671, 10521.696, 248.598, 52602.057 20/12/17,22:27:54,08,08,1, 11.8,1,1, -10.671, 10521.695, 248.583, 52602.073 20/12/17,22:27:54,09,08,1, 11.8,1,1, -10.671, 10521.678, 248.571, 52602.096 20/12/17,22:27:54,10,08,1, 11.8,1,1, -10.671, 10521.667, 248.612, 52602.054 20/12/17,22:27:54,11,08,1, 11.8,1,1, -10.671, 10521.689, 248.588, 52602.053 20/12/17,22:27:54,12,08,1, 11.8,1,1, -10.671, 10521.701, 248.595, 52602.033 20/12/17,22:27:54,13,08,1, 11.8,1,1, -10.671, 10521.676, 248.569, 52602.029 20/12/17,22:27:54,14,08,1, 11.8,1,1, -10.671, 10521.693, 248.599, 52602.042 20/12/17,22:27:54,15,08,1, 11.8,1,1, -10.671, 10521.682, 248.597, 52602.053 20/12/17,22:27:54,16,08,1, 11.8,1,1, -10.671, 10521.696, 248.610, 52602.035 20/12/17,22:27:54,17,08,1, 11.8,1,1, -10.671, 10521.696, 248.610, 52602.083 20/12/17,22:27:54,18,08,1, 11.8,1,1, -10.671, 10521.708, 248.616, 52602.036 20/12/17,22:27:54,19,08,1, 11.8,1,1, -10.671, 10521.698, 248.613, 52602.066 20/12/17,22:27:55,00,07,1, 11.8,1,1, -10.677, 10521.694, 248.613, 52602.066 20/12/17,22:27:55,01,07,1, 11.8,1,1, -10.677, 10521.702, 248.603, 52602.087 20/12/17,22:27:55,02,07,1, 11.8,1,1, -10.677, 10521.697, 248.615, 52602.076 20/12/17,22:27:55,03,07,1, 11.8,1,1, -10.677, 10521.736, 248.634, 52602.114 20/12/17,22:27:55,04,07,1, 11.8,1,1, -10.677, 10521.728, 248.600, 52602.088 20/12/17,22:27:55,05,07,1, 11.8,1,1, -10.677, 10521.684, 248.608, 52602.076 20/12/17,22:27:55,06,07,1, 11.8,1,1, -10.677, 10521.687, 248.603, 52602.064 20/12/17,22:27:55,07,07,1, 11.8,1,1, -10.677, 10521.714, 248.631, 52602.074 20/12/17,22:27:55,08,07,1, 11.8,1,1, -10.677, 10521.698, 248.622, 52602.126 20/12/17,22:27:55,09,07,1, 11.8,1,1, -10.677, 10521.712, 248.592, 52602.075 20/12/17,22:27:55,10,07,1, 11.8,1,1, -10.677, 10521.703, 248.615, 52602.261 20/12/17,22:27:55,11,07,1, 11.8,1,1, -10.677, 10521.728, 248.612, 52602.098 20/12/17,22:27:55,12,07,1, 11.8,1,1, -10.677, 10521.700, 248.643, 52602.060 20/12/17,22:27:55,13,07,1, 11.8,1,1, -10.677, 10521.728, 248.646, 52602.067 20/12/17,22:27:55,14,07,1, 11.8,1,1, -10.677, 10521.736, 248.626, 52602.114 20/12/17,22:27:55,15,07,1, 11.8,1,1, -10.677, 10521.709, 248.616, 52602.086 20/12/17,22:27:55,16,07,1, 11.8,1,1, -10.677, 10521.725, 248.607, 52602.102 20/12/17,22:27:55,17,07,1, 11.8,1,1, -10.677, 10521.691, 248.617, 52601.903 20/12/17,22:27:55,18,07,1, 11.8,1,1, -10.677, 10521.696, 248.625, 52602.220 20/12/17,22:27:55,19,07,1, 11.8,1,1, -10.677, 10521.726, 248.635, 52602.126 20/12/17,22:27:56,00,07,1, 11.8,1,1, -10.673, 10521.719, 248.635, 52602.126 20/12/17,22:27:56,01,07,1, 11.8,1,1, -10.673, 10521.720, 248.611, 52602.104 20/12/17,22:27:56,02,07,1, 11.8,1,1, -10.673, 10521.723, 248.617, 52602.113 20/12/17,22:27:56,03,07,1, 11.8,1,1, -10.673, 10521.743, 248.630, 52602.122 20/12/17,22:27:56,04,07,1, 11.8,1,1, -10.673, 10521.722, 248.619, 52602.114 20/12/17,22:27:56,05,07,1, 11.8,1,1, -10.673, 10521.736, 248.621, 52602.079 20/12/17,22:27:56,06,07,1, 11.8,1,1, -10.673, 10521.764, 248.598, 52602.065 20/12/17,22:27:56,07,07,1, 11.8,1,1, -10.673, 10521.746, 248.630, 52602.094 20/12/17,22:27:56,08,07,1, 11.8,1,1, -10.673, 10521.773, 248.613, 52602.126 20/12/17,22:27:56,09,07,1, 11.8,1,1, -10.673, 10521.752, 248.640, 52602.096 20/12/17,22:27:56,10,07,1, 11.8,1,1, -10.673, 10521.761, 248.648, 52602.134 20/12/17,22:27:56,11,07,1, 11.8,1,1, -10.673, 10521.762, 248.632, 52602.072 20/12/17,22:27:56,12,07,1, 11.8,1,1, -10.673, 10521.746, 248.610, 52602.081 20/12/17,22:27:56,13,07,1, 11.8,1,1, -10.673, 10521.764, 248.624, 52602.103 20/12/17,22:27:56,14,07,1, 11.8,1,1, -10.673, 10521.769, 248.631, 52602.051 20/12/17,22:27:56,15,07,1, 11.8,1,1, -10.673, 10521.755, 248.631, 52602.117 20/12/17,22:27:56,16,07,1, 11.8,1,1, -10.673, 10521.779, 248.632, 52602.106 20/12/17,22:27:56,17,07,1, 11.8,1,1, -10.673, 10521.780, 248.645, 52602.089 20/12/17,22:27:56,18,07,1, 11.8,1,1, -10.673, 10521.756, 248.636, 52602.081 20/12/17,22:27:56,19,07,1, 11.8,1,1, -10.673, 10521.766, 248.651, 52602.057 20/12/17,22:27:57,00,08,1, 11.9,1,1, -10.677, 10521.761, 248.651, 52602.057 20/12/17,22:27:57,01,08,1, 11.9,1,1, -10.677, 10521.807, 248.668, 52602.119 20/12/17,22:27:57,02,08,1, 11.9,1,1, -10.677, 10521.799, 248.647, 52602.101 20/12/17,22:27:57,03,08,1, 11.9,1,1, -10.677, 10521.791, 248.646, 52602.080 20/12/17,22:27:57,04,08,1, 11.9,1,1, -10.677, 10521.790, 248.671, 52602.027 20/12/17,22:27:57,05,08,1, 11.9,1,1, -10.677, 10521.798, 248.648, 52602.069 20/12/17,22:27:57,06,08,1, 11.9,1,1, -10.677, 10521.841, 248.661, 52602.056 20/12/17,22:27:57,07,08,1, 11.9,1,1, -10.677, 10521.800, 248.678, 52602.110 20/12/17,22:27:57,08,08,1, 11.9,1,1, -10.677, 10521.815, 248.670, 52602.095 20/12/17,22:27:57,09,08,1, 11.9,1,1, -10.677, 10521.817, 248.641, 52602.113 20/12/17,22:27:57,10,08,1, 11.9,1,1, -10.677, 10521.797, 248.655, 52602.095 20/12/17,22:27:57,11,08,1, 11.9,1,1, -10.677, 10521.791, 248.662, 52602.062 20/12/17,22:27:57,12,08,1, 11.9,1,1, -10.677, 10521.807, 248.656, 52602.082 20/12/17,22:27:57,13,08,1, 11.9,1,1, -10.677, 10521.820, 248.683, 52602.066 20/12/17,22:27:57,14,08,1, 11.9,1,1, -10.677, 10521.837, 248.671, 52602.054 20/12/17,22:27:57,15,08,1, 11.9,1,1, -10.677, 10521.850, 248.669, 52602.066 20/12/17,22:27:57,16,08,1, 11.9,1,1, -10.677, 10521.825, 248.690, 52602.088 20/12/17,22:27:57,17,08,1, 11.9,1,1, -10.677, 10521.833, 248.685, 52602.113 20/12/17,22:27:57,18,08,1, 11.9,1,1, -10.677, 10521.879, 248.681, 52601.971 20/12/17,22:27:57,19,08,1, 11.9,1,1, -10.677, 10521.874, 248.686, 52602.169 20/12/17,22:27:58,00,08,1, 11.9,1,1, -10.673, 10521.870, 248.686, 52602.169 20/12/17,22:27:58,01,08,1, 11.9,1,1, -10.673, 10521.862, 248.702, 52602.108 20/12/17,22:27:58,02,08,1, 11.9,1,1, -10.673, 10521.854, 248.707, 52602.119 20/12/17,22:27:58,03,08,1, 11.9,1,1, -10.673, 10521.862, 248.719, 52602.146 20/12/17,22:27:58,04,08,1, 11.9,1,1, -10.673, 10521.867, 248.706, 52602.142 20/12/17,22:27:58,05,08,1, 11.9,1,1, -10.673, 10521.875, 248.680, 52602.126 20/12/17,22:27:58,06,08,1, 11.9,1,1, -10.673, 10521.881, 248.680, 52602.095 20/12/17,22:27:58,07,08,1, 11.9,1,1, -10.673, 10521.863, 248.702, 52602.101 20/12/17,22:27:58,08,08,1, 11.9,1,1, -10.673, 10521.874, 248.707, 52602.095 20/12/17,22:27:58,09,08,1, 11.9,1,1, -10.673, 10521.855, 248.701, 52602.096 20/12/17,22:27:58,10,08,1, 11.9,1,1, -10.673, 10521.855, 248.716, 52602.111 20/12/17,22:27:58,11,08,1, 11.9,1,1, -10.673, 10521.883, 248.695, 52602.073 20/12/17,22:27:58,12,08,1, 11.9,1,1, -10.673, 10521.850, 248.735, 52602.068 20/12/17,22:27:58,13,08,1, 11.9,1,1, -10.673, 10521.868, 248.713, 52602.081 20/12/17,22:27:58,14,08,1, 11.9,1,1, -10.673, 10521.872, 248.731, 52602.095 20/12/17,22:27:58,15,08,1, 11.9,1,1, -10.673, 10521.875, 248.747, 52602.098 20/12/17,22:27:58,16,08,1, 11.9,1,1, -10.673, 10521.872, 248.717, 52602.110 20/12/17,22:27:58,17,08,1, 11.9,1,1, -10.673, 10521.869, 248.706, 52602.076 20/12/17,22:27:58,18,08,1, 11.9,1,1, -10.673, 10521.899, 248.724, 52602.101 20/12/17,22:27:58,19,08,1, 11.9,1,1, -10.673, 10521.885, 248.735, 52602.078 20/12/17,22:27:59,00,07,1, 11.8,1,1, -10.672, 10521.878, 248.735, 52602.078 20/12/17,22:27:59,01,07,1, 11.8,1,1, -10.672, 10521.888, 248.748, 52602.107 20/12/17,22:27:59,02,07,1, 11.8,1,1, -10.672, 10521.900, 248.755, 52602.123 20/12/17,22:27:59,03,07,1, 11.8,1,1, -10.672, 10521.903, 248.745, 52602.077 20/12/17,22:27:59,04,07,1, 11.8,1,1, -10.672, 10521.891, 248.739, 52602.122 20/12/17,22:27:59,05,07,1, 11.8,1,1, -10.672, 10521.887, 248.759, 52602.083 20/12/17,22:27:59,06,07,1, 11.8,1,1, -10.672, 10521.897, 248.746, 52602.111 20/12/17,22:27:59,07,07,1, 11.8,1,1, -10.672, 10521.897, 248.765, 52602.149 20/12/17,22:27:59,08,07,1, 11.8,1,1, -10.672, 10521.920, 248.756, 52602.132 20/12/17,22:27:59,09,07,1, 11.8,1,1, -10.672, 10521.914, 248.742, 52602.067 20/12/17,22:27:59,10,07,1, 11.8,1,1, -10.672, 10521.907, 248.746, 52602.138 20/12/17,22:27:59,11,07,1, 11.8,1,1, -10.672, 10521.903, 248.772, 52602.135 20/12/17,22:27:59,12,07,1, 11.8,1,1, -10.672, 10521.901, 248.778, 52602.099 20/12/17,22:27:59,13,07,1, 11.8,1,1, -10.672, 10521.937, 248.779, 52602.133 20/12/17,22:27:59,14,07,1, 11.8,1,1, -10.672, 10521.920, 248.747, 52602.149 20/12/17,22:27:59,15,07,1, 11.8,1,1, -10.672, 10521.932, 248.773, 52602.162 20/12/17,22:27:59,16,07,1, 11.8,1,1, -10.672, 10521.918, 248.791, 52602.116 20/12/17,22:27:59,17,07,1, 11.8,1,1, -10.672, 10521.906, 248.799, 52602.157 20/12/17,22:27:59,18,07,1, 11.8,1,1, -10.672, 10521.921, 248.781, 52602.145 20/12/17,22:27:59,19,07,1, 11.8,1,1, -10.672, 10521.932, 248.789, 52602.143 20/12/17,22:28:00,00,08,1, 11.9,1,1, -10.673, 10521.928, 248.789, 52602.143 20/12/17,22:28:00,01,08,1, 11.9,1,1, -10.673, 10521.912, 248.755, 52602.154 20/12/17,22:28:00,02,08,1, 11.9,1,1, -10.673, 10521.920, 248.801, 52602.153 20/12/17,22:28:00,03,08,1, 11.9,1,1, -10.673, 10521.908, 248.804, 52602.134 20/12/17,22:28:00,04,08,1, 11.9,1,1, -10.673, 10521.934, 248.767, 52602.144 20/12/17,22:28:00,05,08,1, 11.9,1,1, -10.673, 10521.925, 248.796, 52602.177 20/12/17,22:28:00,06,08,1, 11.9,1,1, -10.673, 10521.922, 248.770, 52602.142 20/12/17,22:28:00,07,08,1, 11.9,1,1, -10.673, 10521.926, 248.789, 52602.117 20/12/17,22:28:00,08,08,1, 11.9,1,1, -10.673, 10521.895, 248.766, 52602.137 20/12/17,22:28:00,09,08,1, 11.9,1,1, -10.673, 10521.905, 248.803, 52602.128 20/12/17,22:28:00,10,08,1, 11.9,1,1, -10.673, 10521.934, 248.796, 52602.131 20/12/17,22:28:00,11,08,1, 11.9,1,1, -10.673, 10521.928, 248.797, 52602.105 20/12/17,22:28:00,12,08,1, 11.9,1,1, -10.673, 10521.928, 248.800, 52602.168 20/12/17,22:28:00,13,08,1, 11.9,1,1, -10.673, 10521.939, 248.801, 52602.130 20/12/17,22:28:00,14,08,1, 11.9,1,1, -10.673, 10521.941, 248.824, 52602.144 20/12/17,22:28:00,15,08,1, 11.9,1,1, -10.673, 10521.933, 248.818, 52602.159 20/12/17,22:28:00,16,08,1, 11.9,1,1, -10.673, 10521.944, 248.834, 52602.158 20/12/17,22:28:00,17,08,1, 11.9,1,1, -10.673, 10521.925, 248.839, 52602.152 20/12/17,22:28:00,18,08,1, 11.9,1,1, -10.673, 10521.944, 248.809, 52602.168 20/12/17,22:28:00,19,08,1, 11.9,1,1, -10.673, 10521.929, 248.808, 52602.148 20/12/17,22:28:01,00,08,1, 11.8,1,1, -10.673, 10521.928, 248.808, 52602.148 20/12/17,22:28:01,01,08,1, 11.8,1,1, -10.673, 10521.940, 248.821, 52602.156 20/12/17,22:28:01,02,08,1, 11.8,1,1, -10.673, 10521.923, 248.800, 52602.166 20/12/17,22:28:01,03,08,1, 11.8,1,1, -10.673, 10521.913, 248.816, 52602.038 20/12/17,22:28:01,04,08,1, 11.8,1,1, -10.673, 10521.998, 248.840, 52602.111 20/12/17,22:28:01,05,08,1, 11.8,1,1, -10.673, 10521.938, 248.815, 52602.095 20/12/17,22:28:01,06,08,1, 11.8,1,1, -10.673, 10521.971, 248.829, 52602.162 20/12/17,22:28:01,07,08,1, 11.8,1,1, -10.673, 10521.966, 248.831, 52602.183 20/12/17,22:28:01,08,08,1, 11.8,1,1, -10.673, 10521.944, 248.809, 52602.146 20/12/17,22:28:01,09,08,1, 11.8,1,1, -10.673, 10521.953, 248.826, 52602.140 20/12/17,22:28:01,10,08,1, 11.8,1,1, -10.673, 10521.914, 248.839, 52602.066 20/12/17,22:28:01,11,08,1, 11.8,1,1, -10.673, 10521.987, 248.831, 52602.120 20/12/17,22:28:01,12,08,1, 11.8,1,1, -10.673, 10521.950, 248.842, 52602.104 20/12/17,22:28:01,13,08,1, 11.8,1,1, -10.673, 10521.947, 248.828, 52602.129 20/12/17,22:28:01,14,08,1, 11.8,1,1, -10.673, 10521.958, 248.840, 52602.135 20/12/17,22:28:01,15,08,1, 11.8,1,1, -10.673, 10521.957, 248.840, 52602.153 20/12/17,22:28:01,16,08,1, 11.8,1,1, -10.673, 10521.952, 248.852, 52602.155 20/12/17,22:28:01,17,08,1, 11.8,1,1, -10.673, 10521.945, 248.867, 52602.155 20/12/17,22:28:01,18,08,1, 11.8,1,1, -10.673, 10521.952, 248.854, 52602.167 20/12/17,22:28:01,19,08,1, 11.8,1,1, -10.673, 10521.946, 248.828, 52602.200 20/12/17,22:28:02,00,08,1, 11.9,1,1, -10.675, 10521.945, 248.828, 52602.200 20/12/17,22:28:02,01,08,1, 11.9,1,1, -10.675, 10521.936, 248.840, 52602.178 20/12/17,22:28:02,02,08,1, 11.9,1,1, -10.675, 10521.968, 248.853, 52602.170 20/12/17,22:28:02,03,08,1, 11.9,1,1, -10.675, 10521.958, 248.843, 52602.199 20/12/17,22:28:02,04,08,1, 11.9,1,1, -10.675, 10521.969, 248.852, 52602.209 20/12/17,22:28:02,05,08,1, 11.9,1,1, -10.675, 10521.975, 248.873, 52602.231 20/12/17,22:28:02,06,08,1, 11.9,1,1, -10.675, 10521.972, 248.811, 52602.215 20/12/17,22:28:02,07,08,1, 11.9,1,1, -10.675, 10521.952, 248.835, 52602.219 20/12/17,22:28:02,08,08,1, 11.9,1,1, -10.675, 10521.970, 248.861, 52602.219 20/12/17,22:28:02,09,08,1, 11.9,1,1, -10.675, 10521.987, 248.880, 52602.243 20/12/17,22:28:02,10,08,1, 11.9,1,1, -10.675, 10521.977, 248.845, 52602.198 20/12/17,22:28:02,11,08,1, 11.9,1,1, -10.675, 10521.976, 248.841, 52602.197 20/12/17,22:28:02,12,08,1, 11.9,1,1, -10.675, 10521.952, 248.874, 52602.164 20/12/17,22:28:02,13,08,1, 11.9,1,1, -10.675, 10521.965, 248.850, 52602.198 20/12/17,22:28:02,14,08,1, 11.9,1,1, -10.675, 10521.972, 248.860, 52602.198 20/12/17,22:28:02,15,08,1, 11.9,1,1, -10.675, 10521.980, 248.889, 52602.201 20/12/17,22:28:02,16,08,1, 11.9,1,1, -10.675, 10521.981, 248.850, 52602.180 20/12/17,22:28:02,17,08,1, 11.9,1,1, -10.675, 10521.995, 248.873, 52602.191 20/12/17,22:28:02,18,08,1, 11.9,1,1, -10.675, 10521.975, 248.861, 52602.193 20/12/17,22:28:02,19,08,1, 11.9,1,1, -10.675, 10522.004, 248.845, 52602.192 20/12/17,22:28:03,00,08,1, 11.9,1,1, -10.677, 10522.003, 248.845, 52602.192 20/12/17,22:28:03,01,08,1, 11.9,1,1, -10.677, 10521.988, 248.865, 52602.205 20/12/17,22:28:03,02,08,1, 11.9,1,1, -10.677, 10521.956, 248.883, 52602.457 20/12/17,22:28:03,03,08,1, 11.9,1,1, -10.677, 10521.997, 248.877, 52602.221 20/12/17,22:28:03,04,08,1, 11.9,1,1, -10.677, 10521.998, 248.877, 52602.202 20/12/17,22:28:03,05,08,1, 11.9,1,1, -10.677, 10521.997, 248.883, 52602.176 20/12/17,22:28:03,06,08,1, 11.9,1,1, -10.677, 10522.000, 248.886, 52602.185 20/12/17,22:28:03,07,08,1, 11.9,1,1, -10.677, 10522.007, 248.870, 52602.199 20/12/17,22:28:03,08,08,1, 11.9,1,1, -10.677, 10521.991, 248.861, 52602.156 20/12/17,22:28:03,09,08,1, 11.9,1,1, -10.677, 10521.999, 248.867, 52602.131 20/12/17,22:28:03,10,08,1, 11.9,1,1, -10.677, 10522.014, 248.874, 52602.191 20/12/17,22:28:03,11,08,1, 11.9,1,1, -10.677, 10522.028, 248.871, 52602.174 20/12/17,22:28:03,12,08,1, 11.9,1,1, -10.677, 10522.022, 248.867, 52602.163 20/12/17,22:28:03,13,08,1, 11.9,1,1, -10.677, 10522.039, 248.866, 52602.196 20/12/17,22:28:03,14,08,1, 11.9,1,1, -10.677, 10522.032, 248.860, 52602.203 20/12/17,22:28:03,15,08,1, 11.9,1,1, -10.677, 10522.035, 248.893, 52602.215 20/12/17,22:28:03,16,08,1, 11.9,1,1, -10.677, 10522.029, 248.857, 52602.201 20/12/17,22:28:03,17,08,1, 11.9,1,1, -10.677, 10522.054, 248.893, 52602.208 20/12/17,22:28:03,18,08,1, 11.9,1,1, -10.677, 10522.048, 248.882, 52602.182 20/12/17,22:28:03,19,08,1, 11.9,1,1, -10.677, 10522.035, 248.865, 52602.202 20/12/17,22:28:04,00,08,1, 11.9,1,1, -10.676, 10522.028, 248.865, 52602.202 20/12/17,22:28:04,01,08,1, 11.9,1,1, -10.676, 10522.046, 248.877, 52602.199 20/12/17,22:28:04,02,08,1, 11.9,1,1, -10.676, 10522.023, 248.880, 52602.151 20/12/17,22:28:04,03,08,1, 11.9,1,1, -10.676, 10521.997, 248.890, 52602.364 20/12/17,22:28:04,04,08,1, 11.9,1,1, -10.676, 10522.038, 248.879, 52602.185 20/12/17,22:28:04,05,08,1, 11.9,1,1, -10.676, 10522.066, 248.895, 52602.239 20/12/17,22:28:04,06,08,1, 11.9,1,1, -10.676, 10522.039, 248.844, 52602.171 20/12/17,22:28:04,07,08,1, 11.9,1,1, -10.676, 10522.040, 248.854, 52602.186 20/12/17,22:28:04,08,08,1, 11.9,1,1, -10.676, 10522.049, 248.857, 52602.191 20/12/17,22:28:04,09,08,1, 11.9,1,1, -10.676, 10522.074, 248.865, 52602.205 20/12/17,22:28:04,10,08,1, 11.9,1,1, -10.676, 10522.080, 248.865, 52602.203 20/12/17,22:28:04,11,08,1, 11.9,1,1, -10.676, 10522.083, 248.868, 52602.204 20/12/17,22:28:04,12,08,1, 11.9,1,1, -10.676, 10522.099, 248.865, 52602.191 20/12/17,22:28:04,13,08,1, 11.9,1,1, -10.676, 10522.091, 248.853, 52602.215 20/12/17,22:28:04,14,08,1, 11.9,1,1, -10.676, 10522.063, 248.832, 52602.200 20/12/17,22:28:04,15,08,1, 11.9,1,1, -10.676, 10522.104, 248.841, 52602.221 20/12/17,22:28:04,16,08,1, 11.9,1,1, -10.676, 10522.075, 248.840, 52602.116 20/12/17,22:28:04,17,08,1, 11.9,1,1, -10.676, 10522.107, 248.870, 52602.267 20/12/17,22:28:04,18,08,1, 11.9,1,1, -10.676, 10522.097, 248.840, 52602.209 20/12/17,22:28:04,19,08,1, 11.9,1,1, -10.676, 10522.100, 248.850, 52602.204 20/12/17,22:28:05,00,08,1, 11.8,1,1, -10.677, 10522.095, 248.850, 52602.204 20/12/17,22:28:05,01,08,1, 11.8,1,1, -10.677, 10522.109, 248.879, 52602.225 20/12/17,22:28:05,02,08,1, 11.8,1,1, -10.677, 10522.140, 248.854, 52602.196 20/12/17,22:28:05,03,08,1, 11.8,1,1, -10.677, 10522.103, 248.852, 52602.209 20/12/17,22:28:05,04,08,1, 11.8,1,1, -10.677, 10522.122, 248.843, 52602.190 20/12/17,22:28:05,05,08,1, 11.8,1,1, -10.677, 10522.108, 248.882, 52602.189 20/12/17,22:28:05,06,08,1, 11.8,1,1, -10.677, 10522.131, 248.868, 52602.203 20/12/17,22:28:05,07,08,1, 11.8,1,1, -10.677, 10522.170, 248.889, 52602.218 20/12/17,22:28:05,08,08,1, 11.8,1,1, -10.677, 10522.124, 248.861, 52602.172 20/12/17,22:28:05,09,08,1, 11.8,1,1, -10.677, 10522.135, 248.877, 52602.167 20/12/17,22:28:05,10,08,1, 11.8,1,1, -10.677, 10522.151, 248.877, 52602.220 20/12/17,22:28:05,11,08,1, 11.8,1,1, -10.677, 10522.149, 248.890, 52602.162 20/12/17,22:28:05,12,08,1, 11.8,1,1, -10.677, 10522.173, 248.896, 52602.344 20/12/17,22:28:05,13,08,1, 11.8,1,1, -10.677, 10522.117, 248.897, 52602.137 20/12/17,22:28:05,14,08,1, 11.8,1,1, -10.677, 10522.114, 248.879, 52602.209 20/12/17,22:28:05,15,08,1, 11.8,1,1, -10.677, 10522.137, 248.885, 52602.214 20/12/17,22:28:05,16,08,1, 11.8,1,1, -10.677, 10522.175, 248.878, 52602.177 20/12/17,22:28:05,17,08,1, 11.8,1,1, -10.677, 10522.143, 248.907, 52602.193 20/12/17,22:28:05,18,08,1, 11.8,1,1, -10.677, 10522.168, 248.889, 52602.170 20/12/17,22:28:05,19,08,1, 11.8,1,1, -10.677, 10522.184, 248.907, 52602.210 20/12/17,22:28:06,00,08,1, 11.9,1,1, -10.677, 10522.178, 248.907, 52602.210 20/12/17,22:28:06,01,08,1, 11.9,1,1, -10.677, 10522.208, 248.883, 52602.187 20/12/17,22:28:06,02,08,1, 11.9,1,1, -10.677, 10522.208, 248.887, 52602.155 20/12/17,22:28:06,03,08,1, 11.9,1,1, -10.677, 10522.194, 248.890, 52602.163 20/12/17,22:28:06,04,08,1, 11.9,1,1, -10.677, 10522.227, 248.893, 52602.188 20/12/17,22:28:06,05,08,1, 11.9,1,1, -10.677, 10522.168, 248.909, 52602.187 20/12/17,22:28:06,06,08,1, 11.9,1,1, -10.677, 10522.188, 248.904, 52602.189 20/12/17,22:28:06,07,08,1, 11.9,1,1, -10.677, 10522.183, 248.899, 52602.224 20/12/17,22:28:06,08,08,1, 11.9,1,1, -10.677, 10522.179, 248.889, 52602.187 20/12/17,22:28:06,09,08,1, 11.9,1,1, -10.677, 10522.190, 248.888, 52602.180 20/12/17,22:28:06,10,08,1, 11.9,1,1, -10.677, 10522.192, 248.920, 52602.213 20/12/17,22:28:06,11,08,1, 11.9,1,1, -10.677, 10522.185, 248.935, 52602.167 20/12/17,22:28:06,12,08,1, 11.9,1,1, -10.677, 10522.201, 248.910, 52602.173 20/12/17,22:28:06,13,08,1, 11.9,1,1, -10.677, 10522.219, 248.900, 52602.178 20/12/17,22:28:06,14,08,1, 11.9,1,1, -10.677, 10522.201, 248.937, 52602.178 20/12/17,22:28:06,15,08,1, 11.9,1,1, -10.677, 10522.220, 248.939, 52602.217 20/12/17,22:28:06,16,08,1, 11.9,1,1, -10.677, 10522.206, 248.935, 52602.215 20/12/17,22:28:06,17,08,1, 11.9,1,1, -10.677, 10522.228, 248.920, 52602.171 20/12/17,22:28:06,18,08,1, 11.9,1,1, -10.677, 10522.228, 248.915, 52602.167 20/12/17,22:28:06,19,08,1, 11.9,1,1, -10.677, 10522.212, 248.913, 52602.210 20/12/17,22:28:07,00,08,1, 11.8,1,1, -10.677, 10522.212, 248.913, 52602.210 20/12/17,22:28:07,01,08,1, 11.8,1,1, -10.677, 10522.232, 248.934, 52602.265 20/12/17,22:28:07,02,08,1, 11.8,1,1, -10.677, 10522.216, 248.914, 52602.232 20/12/17,22:28:07,03,08,1, 11.8,1,1, -10.677, 10522.229, 248.939, 52602.213 20/12/17,22:28:07,04,08,1, 11.8,1,1, -10.677, 10522.213, 248.923, 52602.219 20/12/17,22:28:07,05,08,1, 11.8,1,1, -10.677, 10522.212, 248.912, 52602.168 20/12/17,22:28:07,06,08,1, 11.8,1,1, -10.677, 10522.214, 248.932, 52602.239 20/12/17,22:28:07,07,08,1, 11.8,1,1, -10.677, 10522.246, 248.905, 52602.236 20/12/17,22:28:07,08,08,1, 11.8,1,1, -10.677, 10522.240, 248.944, 52602.206 20/12/17,22:28:07,09,08,1, 11.8,1,1, -10.677, 10522.230, 248.922, 52602.138 20/12/17,22:28:07,10,08,1, 11.8,1,1, -10.677, 10522.237, 248.920, 52602.189 20/12/17,22:28:07,11,08,1, 11.8,1,1, -10.677, 10522.237, 248.954, 52602.224 20/12/17,22:28:07,12,08,1, 11.8,1,1, -10.677, 10522.248, 248.964, 52602.213 20/12/17,22:28:07,13,08,1, 11.8,1,1, -10.677, 10522.252, 248.956, 52602.229 20/12/17,22:28:07,14,08,1, 11.8,1,1, -10.677, 10522.232, 248.964, 52602.217 20/12/17,22:28:07,15,08,1, 11.8,1,1, -10.677, 10522.243, 248.936, 52602.187 20/12/17,22:28:07,16,08,1, 11.8,1,1, -10.677, 10522.263, 248.933, 52602.186 20/12/17,22:28:07,17,08,1, 11.8,1,1, -10.677, 10522.255, 248.969, 52602.194 20/12/17,22:28:07,18,08,1, 11.8,1,1, -10.677, 10522.252, 248.969, 52602.229 20/12/17,22:28:07,19,08,1, 11.8,1,1, -10.677, 10522.262, 248.983, 52602.197 20/12/17,22:28:08,00,08,1, 11.9,1,1, -10.677, 10522.262, 248.983, 52602.197 20/12/17,22:28:08,01,08,1, 11.9,1,1, -10.677, 10522.278, 248.960, 52602.211 20/12/17,22:28:08,02,08,1, 11.9,1,1, -10.677, 10522.271, 248.934, 52602.209 20/12/17,22:28:08,03,08,1, 11.9,1,1, -10.677, 10522.241, 248.946, 52602.289 20/12/17,22:28:08,04,08,1, 11.9,1,1, -10.677, 10522.272, 248.999, 52602.182 20/12/17,22:28:08,05,08,1, 11.9,1,1, -10.677, 10522.251, 248.975, 52602.205 20/12/17,22:28:08,06,08,1, 11.9,1,1, -10.677, 10522.269, 248.953, 52602.170 20/12/17,22:28:08,07,08,1, 11.9,1,1, -10.677, 10522.268, 248.955, 52602.199 20/12/17,22:28:08,08,08,1, 11.9,1,1, -10.677, 10522.281, 248.942, 52602.204 20/12/17,22:28:08,09,08,1, 11.9,1,1, -10.677, 10522.278, 248.980, 52602.219 20/12/17,22:28:08,10,08,1, 11.9,1,1, -10.677, 10522.288, 248.980, 52602.221 20/12/17,22:28:08,11,08,1, 11.9,1,1, -10.677, 10522.273, 248.975, 52602.237 20/12/17,22:28:08,12,08,1, 11.9,1,1, -10.677, 10522.292, 248.996, 52602.259 20/12/17,22:28:08,13,08,1, 11.9,1,1, -10.677, 10522.258, 248.955, 52602.206 20/12/17,22:28:08,14,08,1, 11.9,1,1, -10.677, 10522.288, 248.956, 52602.203 20/12/17,22:28:08,15,08,1, 11.9,1,1, -10.677, 10522.282, 248.980, 52602.226 20/12/17,22:28:08,16,08,1, 11.9,1,1, -10.677, 10522.264, 248.995, 52602.196 20/12/17,22:28:08,17,08,1, 11.9,1,1, -10.677, 10522.278, 248.982, 52602.237 20/12/17,22:28:08,18,08,1, 11.9,1,1, -10.677, 10522.275, 248.982, 52602.220 20/12/17,22:28:08,19,08,1, 11.9,1,1, -10.677, 10522.293, 248.983, 52602.240 20/12/17,22:28:09,00,08,1, 11.8,1,1, -10.675, 10522.287, 248.983, 52602.240 20/12/17,22:28:09,01,08,1, 11.8,1,1, -10.675, 10522.264, 248.975, 52602.224 20/12/17,22:28:09,02,08,1, 11.8,1,1, -10.675, 10522.288, 248.990, 52602.278 20/12/17,22:28:09,03,08,1, 11.8,1,1, -10.675, 10522.285, 249.022, 52602.248 20/12/17,22:28:09,04,08,1, 11.8,1,1, -10.675, 10522.255, 248.994, 52602.229 20/12/17,22:28:09,05,08,1, 11.8,1,1, -10.675, 10522.289, 248.977, 52602.233 20/12/17,22:28:09,06,08,1, 11.8,1,1, -10.675, 10522.245, 248.971, 52602.231 20/12/17,22:28:09,07,08,1, 11.8,1,1, -10.675, 10522.279, 248.982, 52602.236 20/12/17,22:28:09,08,08,1, 11.8,1,1, -10.675, 10522.267, 248.989, 52602.271 20/12/17,22:28:09,09,08,1, 11.8,1,1, -10.675, 10522.284, 248.980, 52602.115 20/12/17,22:28:09,10,08,1, 11.8,1,1, -10.675, 10522.287, 249.003, 52602.267 20/12/17,22:28:09,11,08,1, 11.8,1,1, -10.675, 10522.288, 249.006, 52602.226 20/12/17,22:28:09,12,08,1, 11.8,1,1, -10.675, 10522.290, 249.004, 52602.262 20/12/17,22:28:09,13,08,1, 11.8,1,1, -10.675, 10522.276, 249.007, 52602.268 20/12/17,22:28:09,14,08,1, 11.8,1,1, -10.675, 10522.261, 249.003, 52602.255 20/12/17,22:28:09,15,08,1, 11.8,1,1, -10.675, 10522.268, 249.027, 52602.283 20/12/17,22:28:09,16,08,1, 11.8,1,1, -10.675, 10522.282, 249.017, 52602.293 20/12/17,22:28:09,17,08,1, 11.8,1,1, -10.675, 10522.267, 248.997, 52602.276 20/12/17,22:28:09,18,08,1, 11.8,1,1, -10.675, 10522.264, 249.010, 52602.246 20/12/17,22:28:09,19,08,1, 11.8,1,1, -10.675, 10522.272, 249.010, 52602.239 20/12/17,22:28:10,00,08,1, 11.8,1,1, -10.677, 10522.270, 249.010, 52602.239 20/12/17,22:28:10,01,08,1, 11.8,1,1, -10.677, 10522.253, 249.032, 52602.289 20/12/17,22:28:10,02,08,1, 11.8,1,1, -10.677, 10522.292, 249.035, 52602.258 20/12/17,22:28:10,03,08,1, 11.8,1,1, -10.677, 10522.247, 249.014, 52602.268 20/12/17,22:28:10,04,08,1, 11.8,1,1, -10.677, 10522.262, 249.009, 52602.242 20/12/17,22:28:10,05,08,1, 11.8,1,1, -10.677, 10522.249, 249.024, 52602.287 20/12/17,22:28:10,06,08,1, 11.8,1,1, -10.677, 10522.255, 249.035, 52602.267 20/12/17,22:28:10,07,08,1, 11.8,1,1, -10.677, 10522.222, 249.058, 52602.256 20/12/17,22:28:10,08,08,1, 11.8,1,1, -10.677, 10522.240, 249.047, 52602.268 20/12/17,22:28:10,09,08,1, 11.8,1,1, -10.677, 10522.226, 249.035, 52602.279 20/12/17,22:28:10,10,08,1, 11.8,1,1, -10.677, 10522.235, 249.039, 52602.264 20/12/17,22:28:10,11,08,1, 11.8,1,1, -10.677, 10522.233, 249.047, 52602.276 20/12/17,22:28:10,12,08,1, 11.8,1,1, -10.677, 10522.230, 249.030, 52602.282 20/12/17,22:28:10,13,08,1, 11.8,1,1, -10.677, 10522.229, 249.064, 52602.266 20/12/17,22:28:10,14,08,1, 11.8,1,1, -10.677, 10522.255, 249.065, 52602.225 20/12/17,22:28:10,15,08,1, 11.8,1,1, -10.677, 10522.227, 249.045, 52602.255 20/12/17,22:28:10,16,08,1, 11.8,1,1, -10.677, 10522.223, 249.070, 52602.262 20/12/17,22:28:10,17,08,1, 11.8,1,1, -10.677, 10522.216, 249.076, 52602.272 20/12/17,22:28:10,18,08,1, 11.8,1,1, -10.677, 10522.211, 249.061, 52602.294 20/12/17,22:28:10,19,08,1, 11.8,1,1, -10.677, 10522.211, 249.047, 52602.287 20/12/17,22:28:11,00,08,1, 11.8,1,1, -10.676, 10522.203, 249.047, 52602.287 20/12/17,22:28:11,01,08,1, 11.8,1,1, -10.676, 10522.209, 249.065, 52602.268 20/12/17,22:28:11,02,08,1, 11.8,1,1, -10.676, 10522.241, 249.067, 52602.318 20/12/17,22:28:11,03,08,1, 11.8,1,1, -10.676, 10522.236, 249.064, 52602.309 20/12/17,22:28:11,04,08,1, 11.8,1,1, -10.676, 10522.236, 249.059, 52602.322 20/12/17,22:28:11,05,08,1, 11.8,1,1, -10.676, 10522.214, 249.066, 52602.315 20/12/17,22:28:11,06,08,1, 11.8,1,1, -10.676, 10522.229, 249.072, 52602.314 20/12/17,22:28:11,07,08,1, 11.8,1,1, -10.676, 10522.229, 249.075, 52602.307 20/12/17,22:28:11,08,08,1, 11.8,1,1, -10.676, 10522.213, 249.058, 52602.306 20/12/17,22:28:11,09,08,1, 11.8,1,1, -10.676, 10522.218, 249.085, 52602.322 20/12/17,22:28:11,10,08,1, 11.8,1,1, -10.676, 10522.200, 249.114, 52602.351 20/12/17,22:28:11,11,08,1, 11.8,1,1, -10.676, 10522.202, 249.075, 52602.359 20/12/17,22:28:11,12,08,1, 11.8,1,1, -10.676, 10522.197, 249.093, 52602.323 20/12/17,22:28:11,13,08,1, 11.8,1,1, -10.676, 10522.202, 249.087, 52602.336 20/12/17,22:28:11,14,08,1, 11.8,1,1, -10.676, 10522.221, 249.062, 52602.294 20/12/17,22:28:11,15,08,1, 11.8,1,1, -10.676, 10522.194, 249.073, 52602.329 20/12/17,22:28:11,16,08,1, 11.8,1,1, -10.676, 10522.214, 249.093, 52602.319 20/12/17,22:28:11,17,08,1, 11.8,1,1, -10.676, 10522.202, 249.097, 52602.318 20/12/17,22:28:11,18,08,1, 11.8,1,1, -10.676, 10522.205, 249.089, 52602.351 20/12/17,22:28:11,19,08,1, 11.8,1,1, -10.676, 10522.219, 249.060, 52602.328 20/12/17,22:28:12,00,08,1, 11.8,1,1, -10.677, 10522.212, 249.060, 52602.328 20/12/17,22:28:12,01,08,1, 11.8,1,1, -10.677, 10522.199, 249.088, 52602.294 20/12/17,22:28:12,02,08,1, 11.8,1,1, -10.677, 10522.206, 249.119, 52602.351 20/12/17,22:28:12,03,08,1, 11.8,1,1, -10.677, 10522.187, 249.099, 52602.333 20/12/17,22:28:12,04,08,1, 11.8,1,1, -10.677, 10522.223, 249.094, 52602.344 20/12/17,22:28:12,05,08,1, 11.8,1,1, -10.677, 10522.212, 249.075, 52602.333 20/12/17,22:28:12,06,08,1, 11.8,1,1, -10.677, 10522.203, 249.089, 52602.293 20/12/17,22:28:12,07,08,1, 11.8,1,1, -10.677, 10522.190, 249.095, 52602.316 20/12/17,22:28:12,08,08,1, 11.8,1,1, -10.677, 10522.186, 249.093, 52602.300 20/12/17,22:28:12,09,08,1, 11.8,1,1, -10.677, 10522.200, 249.109, 52602.330 20/12/17,22:28:12,10,08,1, 11.8,1,1, -10.677, 10522.221, 249.096, 52602.347 20/12/17,22:28:12,11,08,1, 11.8,1,1, -10.677, 10522.214, 249.073, 52602.355 20/12/17,22:28:12,12,08,1, 11.8,1,1, -10.677, 10522.236, 249.082, 52602.332 20/12/17,22:28:12,13,08,1, 11.8,1,1, -10.677, 10522.231, 249.087, 52602.334 20/12/17,22:28:12,14,08,1, 11.8,1,1, -10.677, 10522.206, 249.110, 52602.309 20/12/17,22:28:12,15,08,1, 11.8,1,1, -10.677, 10522.208, 249.116, 52602.316 20/12/17,22:28:12,16,08,1, 11.8,1,1, -10.677, 10522.228, 249.091, 52602.363 20/12/17,22:28:12,17,08,1, 11.8,1,1, -10.677, 10522.213, 249.113, 52602.338 20/12/17,22:28:12,18,08,1, 11.8,1,1, -10.677, 10522.210, 249.087, 52602.355 20/12/17,22:28:12,19,08,1, 11.8,1,1, -10.677, 10522.218, 249.119, 52602.388 20/12/17,22:28:13,00,08,1, 11.9,1,1, -10.677, 10522.212, 249.119, 52602.388 20/12/17,22:28:13,01,08,1, 11.9,1,1, -10.677, 10522.216, 249.108, 52602.346 20/12/17,22:28:13,02,08,1, 11.9,1,1, -10.677, 10522.205, 249.112, 52602.336 20/12/17,22:28:13,03,08,1, 11.9,1,1, -10.677, 10522.206, 249.136, 52602.327 20/12/17,22:28:13,04,08,1, 11.9,1,1, -10.677, 10522.228, 249.095, 52602.352 20/12/17,22:28:13,05,08,1, 11.9,1,1, -10.677, 10522.227, 249.124, 52602.401 20/12/17,22:28:13,06,08,1, 11.9,1,1, -10.677, 10522.176, 249.140, 52602.603 20/12/17,22:28:13,07,08,1, 11.9,1,1, -10.677, 10522.218, 249.143, 52602.452 20/12/17,22:28:13,08,08,1, 11.9,1,1, -10.677, 10522.211, 249.104, 52602.402 20/12/17,22:28:13,09,08,1, 11.9,1,1, -10.677, 10522.230, 249.102, 52602.368 20/12/17,22:28:13,10,08,1, 11.9,1,1, -10.677, 10522.198, 249.134, 52602.624 20/12/17,22:28:13,11,08,1, 11.9,1,1, -10.677, 10522.189, 249.105, 52602.436 20/12/17,22:28:13,12,08,1, 11.9,1,1, -10.677, 10522.236, 249.104, 52602.372 20/12/17,22:28:13,13,08,1, 11.9,1,1, -10.677, 10522.211, 249.125, 52602.391 20/12/17,22:28:13,14,08,1, 11.9,1,1, -10.677, 10522.228, 249.115, 52602.363 20/12/17,22:28:13,15,08,1, 11.9,1,1, -10.677, 10522.228, 249.120, 52602.376 20/12/17,22:28:13,16,08,1, 11.9,1,1, -10.677, 10522.236, 249.121, 52602.381 20/12/17,22:28:13,17,08,1, 11.9,1,1, -10.677, 10522.217, 249.128, 52602.392 20/12/17,22:28:13,18,08,1, 11.9,1,1, -10.677, 10522.244, 249.115, 52602.375 20/12/17,22:28:13,19,08,1, 11.9,1,1, -10.677, 10522.249, 249.118, 52602.382 20/12/17,22:28:14,00,08,1, 11.9,1,1, -10.678, 10522.245, 249.118, 52602.382 20/12/17,22:28:14,01,08,1, 11.9,1,1, -10.678, 10522.237, 249.116, 52602.355 20/12/17,22:28:14,02,08,1, 11.9,1,1, -10.678, 10522.254, 249.104, 52602.379 20/12/17,22:28:14,03,08,1, 11.9,1,1, -10.678, 10522.251, 249.086, 52602.331 20/12/17,22:28:14,04,08,1, 11.9,1,1, -10.678, 10522.250, 249.098, 52602.348 20/12/17,22:28:14,05,08,1, 11.9,1,1, -10.678, 10522.271, 249.124, 52602.373 20/12/17,22:28:14,06,08,1, 11.9,1,1, -10.678, 10522.255, 249.107, 52602.420 20/12/17,22:28:14,07,08,1, 11.9,1,1, -10.678, 10522.273, 249.125, 52602.363 20/12/17,22:28:14,08,08,1, 11.9,1,1, -10.678, 10522.270, 249.127, 52602.385 20/12/17,22:28:14,09,08,1, 11.9,1,1, -10.678, 10522.272, 249.120, 52602.367 20/12/17,22:28:14,10,08,1, 11.9,1,1, -10.678, 10522.273, 249.127, 52602.384 20/12/17,22:28:14,11,08,1, 11.9,1,1, -10.678, 10522.279, 249.115, 52602.365 20/12/17,22:28:14,12,08,1, 11.9,1,1, -10.678, 10522.264, 249.129, 52602.375 20/12/17,22:28:14,13,08,1, 11.9,1,1, -10.678, 10522.268, 249.138, 52602.380 20/12/17,22:28:14,14,08,1, 11.9,1,1, -10.678, 10522.289, 249.138, 52602.398 20/12/17,22:28:14,15,08,1, 11.9,1,1, -10.678, 10522.296, 249.121, 52602.412 20/12/17,22:28:14,16,08,1, 11.9,1,1, -10.678, 10522.295, 249.126, 52602.388 20/12/17,22:28:14,17,08,1, 11.9,1,1, -10.678, 10522.281, 249.126, 52602.372 20/12/17,22:28:14,18,08,1, 11.9,1,1, -10.678, 10522.260, 249.124, 52602.360 20/12/17,22:28:14,19,08,1, 11.9,1,1, -10.678, 10522.297, 249.141, 52602.407 20/12/17,22:28:15,00,08,1, 11.9,1,1, -10.677, 10522.295, 249.141, 52602.407 20/12/17,22:28:15,01,08,1, 11.9,1,1, -10.677, 10522.313, 249.143, 52602.392 20/12/17,22:28:15,02,08,1, 11.9,1,1, -10.677, 10522.274, 249.118, 52602.409 20/12/17,22:28:15,03,08,1, 11.9,1,1, -10.677, 10522.295, 249.142, 52602.422 20/12/17,22:28:15,04,08,1, 11.9,1,1, -10.677, 10522.308, 249.150, 52602.404 20/12/17,22:28:15,05,08,1, 11.9,1,1, -10.677, 10522.286, 249.124, 52602.433 20/12/17,22:28:15,06,08,1, 11.9,1,1, -10.677, 10522.311, 249.126, 52602.414 20/12/17,22:28:15,07,08,1, 11.9,1,1, -10.677, 10522.298, 249.131, 52602.384 20/12/17,22:28:15,08,08,1, 11.9,1,1, -10.677, 10522.298, 249.149, 52602.391 20/12/17,22:28:15,09,08,1, 11.9,1,1, -10.677, 10522.333, 249.162, 52602.340 20/12/17,22:28:15,10,08,1, 11.9,1,1, -10.677, 10522.320, 249.170, 52602.387 20/12/17,22:28:15,11,08,1, 11.9,1,1, -10.677, 10522.345, 249.121, 52602.135 20/12/17,22:28:15,12,08,1, 11.9,1,1, -10.677, 10522.326, 249.136, 52602.343 20/12/17,22:28:15,13,08,1, 11.9,1,1, -10.677, 10522.310, 249.133, 52602.361 20/12/17,22:28:15,14,08,1, 11.9,1,1, -10.677, 10522.303, 249.150, 52602.321 20/12/17,22:28:15,15,08,1, 11.9,1,1, -10.677, 10522.370, 249.149, 52602.385 20/12/17,22:28:15,16,08,1, 11.9,1,1, -10.677, 10522.376, 249.133, 52602.369 20/12/17,22:28:15,17,08,1, 11.9,1,1, -10.677, 10522.372, 249.148, 52602.397 20/12/17,22:28:15,18,08,1, 11.9,1,1, -10.677, 10522.366, 249.146, 52602.405 20/12/17,22:28:15,19,08,1, 11.9,1,1, -10.677, 10522.344, 249.153, 52602.406 20/12/17,22:28:16,00,08,1, 11.9,1,1, -10.677, 10522.337, 249.153, 52602.406 20/12/17,22:28:16,01,08,1, 11.9,1,1, -10.677, 10522.366, 249.169, 52602.406 20/12/17,22:28:16,02,08,1, 11.9,1,1, -10.677, 10522.354, 249.179, 52602.418 20/12/17,22:28:16,03,08,1, 11.9,1,1, -10.677, 10522.359, 249.173, 52602.428 20/12/17,22:28:16,04,08,1, 11.9,1,1, -10.677, 10522.380, 249.144, 52602.396 20/12/17,22:28:16,05,08,1, 11.9,1,1, -10.677, 10522.380, 249.154, 52602.430 20/12/17,22:28:16,06,08,1, 11.9,1,1, -10.677, 10522.377, 249.162, 52602.394 20/12/17,22:28:16,07,08,1, 11.9,1,1, -10.677, 10522.375, 249.154, 52602.378 20/12/17,22:28:16,08,08,1, 11.9,1,1, -10.677, 10522.389, 249.162, 52602.351 20/12/17,22:28:16,09,08,1, 11.9,1,1, -10.677, 10522.385, 249.166, 52602.388 20/12/17,22:28:16,10,08,1, 11.9,1,1, -10.677, 10522.412, 249.165, 52602.391 20/12/17,22:28:16,11,08,1, 11.9,1,1, -10.677, 10522.408, 249.142, 52602.380 20/12/17,22:28:16,12,08,1, 11.9,1,1, -10.677, 10522.395, 249.134, 52602.361 20/12/17,22:28:16,13,08,1, 11.9,1,1, -10.677, 10522.422, 249.146, 52602.405 20/12/17,22:28:16,14,08,1, 11.9,1,1, -10.677, 10522.403, 249.140, 52602.380 20/12/17,22:28:16,15,08,1, 11.9,1,1, -10.677, 10522.411, 249.154, 52602.382 20/12/17,22:28:16,16,08,1, 11.9,1,1, -10.677, 10522.398, 249.173, 52602.383 20/12/17,22:28:16,17,08,1, 11.9,1,1, -10.677, 10522.438, 249.170, 52602.412 20/12/17,22:28:16,18,08,1, 11.9,1,1, -10.677, 10522.419, 249.152, 52602.379 20/12/17,22:28:16,19,08,1, 11.9,1,1, -10.677, 10522.419, 249.160, 52602.357 20/12/17,22:28:17,00,08,1, 11.8,1,1, -10.674, 10522.412, 249.160, 52602.357 20/12/17,22:28:17,01,08,1, 11.8,1,1, -10.674, 10522.453, 249.183, 52602.409 20/12/17,22:28:17,02,08,1, 11.8,1,1, -10.674, 10522.427, 249.175, 52602.397 20/12/17,22:28:17,03,08,1, 11.8,1,1, -10.674, 10522.459, 249.155, 52602.366 20/12/17,22:28:17,04,08,1, 11.8,1,1, -10.674, 10522.442, 249.168, 52602.398 20/12/17,22:28:17,05,08,1, 11.8,1,1, -10.674, 10522.435, 249.152, 52602.364 20/12/17,22:28:17,06,08,1, 11.8,1,1, -10.674, 10522.455, 249.182, 52602.369 20/12/17,22:28:17,07,08,1, 11.8,1,1, -10.674, 10522.441, 249.179, 52602.410 20/12/17,22:28:17,08,08,1, 11.8,1,1, -10.674, 10522.478, 249.179, 52602.372 20/12/17,22:28:17,09,08,1, 11.8,1,1, -10.674, 10522.480, 249.172, 52602.377 20/12/17,22:28:17,10,08,1, 11.8,1,1, -10.674, 10522.482, 249.195, 52602.374 20/12/17,22:28:17,11,08,1, 11.8,1,1, -10.674, 10522.487, 249.180, 52602.373 20/12/17,22:28:17,12,08,1, 11.8,1,1, -10.674, 10522.478, 249.185, 52602.381 20/12/17,22:28:17,13,08,1, 11.8,1,1, -10.674, 10522.478, 249.200, 52602.379 20/12/17,22:28:17,14,08,1, 11.8,1,1, -10.674, 10522.471, 249.193, 52602.388 20/12/17,22:28:17,15,08,1, 11.8,1,1, -10.674, 10522.485, 249.184, 52602.395 20/12/17,22:28:17,16,08,1, 11.8,1,1, -10.674, 10522.495, 249.196, 52602.393 20/12/17,22:28:17,17,08,1, 11.8,1,1, -10.674, 10522.477, 249.187, 52602.360 20/12/17,22:28:17,18,08,1, 11.8,1,1, -10.674, 10522.479, 249.213, 52602.381 20/12/17,22:28:17,19,08,1, 11.8,1,1, -10.674, 10522.511, 249.194, 52602.394 20/12/17,22:28:18,00,08,1, 11.8,1,1, -10.675, 10522.504, 249.194, 52602.394 20/12/17,22:28:18,01,08,1, 11.8,1,1, -10.675, 10522.519, 249.213, 52602.414 20/12/17,22:28:18,02,08,1, 11.8,1,1, -10.675, 10522.534, 249.201, 52602.403 20/12/17,22:28:18,03,08,1, 11.8,1,1, -10.675, 10522.508, 249.205, 52602.384 20/12/17,22:28:18,04,08,1, 11.8,1,1, -10.675, 10522.508, 249.207, 52602.388 20/12/17,22:28:18,05,08,1, 11.8,1,1, -10.675, 10522.524, 249.213, 52602.418 20/12/17,22:28:18,06,08,1, 11.8,1,1, -10.675, 10522.516, 249.259, 52602.418 20/12/17,22:28:18,07,08,1, 11.8,1,1, -10.675, 10522.562, 249.223, 52602.403 20/12/17,22:28:18,08,08,1, 11.8,1,1, -10.675, 10522.555, 249.236, 52602.432 20/12/17,22:28:18,09,08,1, 11.8,1,1, -10.675, 10522.532, 249.193, 52602.320 20/12/17,22:28:18,10,08,1, 11.8,1,1, -10.675, 10522.504, 249.225, 52602.476 20/12/17,22:28:18,11,08,1, 11.8,1,1, -10.675, 10522.553, 249.224, 52602.419 20/12/17,22:28:18,12,08,1, 11.8,1,1, -10.675, 10522.563, 249.227, 52602.440 20/12/17,22:28:18,13,08,1, 11.8,1,1, -10.675, 10522.550, 249.224, 52602.379 20/12/17,22:28:18,14,08,1, 11.8,1,1, -10.675, 10522.576, 249.223, 52602.400 20/12/17,22:28:18,15,08,1, 11.8,1,1, -10.675, 10522.545, 249.209, 52602.385 20/12/17,22:28:18,16,08,1, 11.8,1,1, -10.675, 10522.556, 249.201, 52602.396 20/12/17,22:28:18,17,08,1, 11.8,1,1, -10.675, 10522.554, 249.207, 52602.364 20/12/17,22:28:18,18,08,1, 11.8,1,1, -10.675, 10522.586, 249.235, 52602.389 20/12/17,22:28:18,19,08,1, 11.8,1,1, -10.675, 10522.580, 249.224, 52602.426 20/12/17,22:28:19,00,08,1, 11.8,1,1, -10.674, 10522.579, 249.224, 52602.426 20/12/17,22:28:19,01,08,1, 11.8,1,1, -10.674, 10522.571, 249.229, 52602.396 20/12/17,22:28:19,02,08,1, 11.8,1,1, -10.674, 10522.596, 249.219, 52602.378 20/12/17,22:28:19,03,08,1, 11.8,1,1, -10.674, 10522.604, 249.222, 52602.416 20/12/17,22:28:19,04,08,1, 11.8,1,1, -10.674, 10522.610, 249.258, 52602.419 20/12/17,22:28:19,05,08,1, 11.8,1,1, -10.674, 10522.607, 249.242, 52602.407 20/12/17,22:28:19,06,08,1, 11.8,1,1, -10.674, 10522.605, 249.242, 52602.444 20/12/17,22:28:19,07,08,1, 11.8,1,1, -10.674, 10522.620, 249.239, 52602.429 20/12/17,22:28:19,08,08,1, 11.8,1,1, -10.674, 10522.616, 249.220, 52602.391 20/12/17,22:28:19,09,08,1, 11.8,1,1, -10.674, 10522.607, 249.229, 52602.348 20/12/17,22:28:19,10,08,1, 11.8,1,1, -10.674, 10522.619, 249.234, 52602.418 20/12/17,22:28:19,11,08,1, 11.8,1,1, -10.674, 10522.632, 249.242, 52602.355 20/12/17,22:28:19,12,08,1, 11.8,1,1, -10.674, 10522.642, 249.248, 52602.393 20/12/17,22:28:19,13,08,1, 11.8,1,1, -10.674, 10522.639, 249.257, 52602.383 20/12/17,22:28:19,14,08,1, 11.8,1,1, -10.674, 10522.632, 249.223, 52602.392 20/12/17,22:28:19,15,08,1, 11.8,1,1, -10.674, 10522.613, 249.260, 52602.353 20/12/17,22:28:19,16,08,1, 11.8,1,1, -10.674, 10522.625, 249.229, 52602.401 20/12/17,22:28:19,17,08,1, 11.8,1,1, -10.674, 10522.653, 249.242, 52602.387 20/12/17,22:28:19,18,08,1, 11.8,1,1, -10.674, 10522.647, 249.274, 52602.414 20/12/17,22:28:19,19,08,1, 11.8,1,1, -10.674, 10522.647, 249.243, 52602.399 20/12/17,22:28:20,00,08,1, 11.8,1,1, -10.678, 10522.646, 249.243, 52602.399 20/12/17,22:28:20,01,08,1, 11.8,1,1, -10.678, 10522.673, 249.239, 52602.395 20/12/17,22:28:20,02,08,1, 11.8,1,1, -10.678, 10522.647, 249.243, 52602.411 20/12/17,22:28:20,03,08,1, 11.8,1,1, -10.678, 10522.672, 249.271, 52602.508 20/12/17,22:28:20,04,08,1, 11.8,1,1, -10.678, 10522.671, 249.285, 52602.525 20/12/17,22:28:20,05,08,1, 11.8,1,1, -10.678, 10522.690, 249.259, 52602.542 20/12/17,22:28:20,06,08,1, 11.8,1,1, -10.678, 10522.686, 249.259, 52602.518 20/12/17,22:28:20,07,08,1, 11.8,1,1, -10.678, 10522.674, 249.275, 52602.518 20/12/17,22:28:20,08,08,1, 11.8,1,1, -10.678, 10522.680, 249.291, 52602.570 20/12/17,22:28:20,09,08,1, 11.8,1,1, -10.678, 10522.670, 249.279, 52602.517 20/12/17,22:28:20,10,08,1, 11.8,1,1, -10.678, 10522.719, 249.259, 52602.764 20/12/17,22:28:20,11,08,1, 11.8,1,1, -10.678, 10522.712, 249.282, 52602.426 20/12/17,22:28:20,12,08,1, 11.8,1,1, -10.678, 10522.679, 249.286, 52602.500 20/12/17,22:28:20,13,08,1, 11.8,1,1, -10.678, 10522.663, 249.265, 52602.498 20/12/17,22:28:20,14,08,1, 11.8,1,1, -10.678, 10522.680, 249.281, 52602.291 20/12/17,22:28:20,15,08,1, 11.8,1,1, -10.678, 10522.682, 249.277, 52602.599 20/12/17,22:28:20,16,08,1, 11.8,1,1, -10.678, 10522.723, 249.287, 52602.571 20/12/17,22:28:20,17,08,1, 11.8,1,1, -10.678, 10522.726, 249.297, 52602.577 20/12/17,22:28:20,18,08,1, 11.8,1,1, -10.678, 10522.715, 249.283, 52602.537 20/12/17,22:28:20,19,08,1, 11.8,1,1, -10.678, 10522.682, 249.290, 52602.528 20/12/17,22:28:21,00,08,1, 11.9,1,1, -10.679, 10522.679, 249.290, 52602.528 20/12/17,22:28:21,01,08,1, 11.9,1,1, -10.679, 10522.683, 249.284, 52602.576 20/12/17,22:28:21,02,08,1, 11.9,1,1, -10.679, 10522.682, 249.281, 52602.576 20/12/17,22:28:21,03,08,1, 11.9,1,1, -10.679, 10522.699, 249.267, 52602.555 20/12/17,22:28:21,04,08,1, 11.9,1,1, -10.679, 10522.681, 249.287, 52602.543 20/12/17,22:28:21,05,08,1, 11.9,1,1, -10.679, 10522.685, 249.276, 52602.545 20/12/17,22:28:21,06,08,1, 11.9,1,1, -10.679, 10522.736, 249.297, 52602.520 20/12/17,22:28:21,07,08,1, 11.9,1,1, -10.679, 10522.718, 249.296, 52602.564 20/12/17,22:28:21,08,08,1, 11.9,1,1, -10.679, 10522.707, 249.308, 52602.549 20/12/17,22:28:21,09,08,1, 11.9,1,1, -10.679, 10522.739, 249.306, 52602.522 20/12/17,22:28:21,10,08,1, 11.9,1,1, -10.679, 10522.735, 249.298, 52602.504 20/12/17,22:28:21,11,08,1, 11.9,1,1, -10.679, 10522.718, 249.298, 52602.535 20/12/17,22:28:21,12,08,1, 11.9,1,1, -10.679, 10522.719, 249.276, 52602.536 20/12/17,22:28:21,13,08,1, 11.9,1,1, -10.679, 10522.718, 249.265, 52602.524 20/12/17,22:28:21,14,08,1, 11.9,1,1, -10.679, 10522.701, 249.272, 52602.538 20/12/17,22:28:21,15,08,1, 11.9,1,1, -10.679, 10522.728, 249.264, 52602.548 20/12/17,22:28:21,16,08,1, 11.9,1,1, -10.679, 10522.715, 249.290, 52602.548 20/12/17,22:28:21,17,08,1, 11.9,1,1, -10.679, 10522.724, 249.277, 52602.525 20/12/17,22:28:21,18,08,1, 11.9,1,1, -10.679, 10522.713, 249.271, 52602.504 20/12/17,22:28:21,19,08,1, 11.9,1,1, -10.679, 10522.723, 249.295, 52602.481 20/12/17,22:28:22,00,08,1, 11.9,1,1, -10.677, 10522.721, 249.295, 52602.481 20/12/17,22:28:22,01,08,1, 11.9,1,1, -10.677, 10522.740, 249.280, 52602.554 20/12/17,22:28:22,02,08,1, 11.9,1,1, -10.677, 10522.746, 249.291, 52602.556 20/12/17,22:28:22,03,08,1, 11.9,1,1, -10.677, 10522.716, 249.301, 52602.546 20/12/17,22:28:22,04,08,1, 11.9,1,1, -10.677, 10522.739, 249.291, 52602.495 20/12/17,22:28:22,05,08,1, 11.9,1,1, -10.677, 10522.728, 249.295, 52602.530 20/12/17,22:28:22,06,08,1, 11.9,1,1, -10.677, 10522.733, 249.289, 52602.494 20/12/17,22:28:22,07,08,1, 11.9,1,1, -10.677, 10522.737, 249.320, 52602.505 20/12/17,22:28:22,08,08,1, 11.9,1,1, -10.677, 10522.753, 249.303, 52602.530 20/12/17,22:28:22,09,08,1, 11.9,1,1, -10.677, 10522.712, 249.286, 52602.523 20/12/17,22:28:22,10,08,1, 11.9,1,1, -10.677, 10522.716, 249.277, 52602.519 20/12/17,22:28:22,11,08,1, 11.9,1,1, -10.677, 10522.738, 249.277, 52602.518 20/12/17,22:28:22,12,08,1, 11.9,1,1, -10.677, 10522.743, 249.294, 52602.550 20/12/17,22:28:22,13,08,1, 11.9,1,1, -10.677, 10522.728, 249.309, 52602.505 20/12/17,22:28:22,14,08,1, 11.9,1,1, -10.677, 10522.732, 249.267, 52602.481 20/12/17,22:28:22,15,08,1, 11.9,1,1, -10.677, 10522.737, 249.295, 52602.507 20/12/17,22:28:22,16,08,1, 11.9,1,1, -10.677, 10522.737, 249.302, 52602.504 20/12/17,22:28:22,17,08,1, 11.9,1,1, -10.677, 10522.731, 249.319, 52602.528 20/12/17,22:28:22,18,08,1, 11.9,1,1, -10.677, 10522.711, 249.305, 52602.537 20/12/17,22:28:22,19,08,1, 11.9,1,1, -10.677, 10522.760, 249.309, 52602.498 20/12/17,22:28:23,00,08,1, 11.8,1,1, -10.678, 10522.754, 249.309, 52602.498 20/12/17,22:28:23,01,08,1, 11.8,1,1, -10.678, 10522.712, 249.312, 52602.515 20/12/17,22:28:23,02,08,1, 11.8,1,1, -10.678, 10522.747, 249.309, 52602.491 20/12/17,22:28:23,03,08,1, 11.8,1,1, -10.678, 10522.738, 249.316, 52602.475 20/12/17,22:28:23,04,08,1, 11.8,1,1, -10.678, 10522.728, 249.322, 52602.506 20/12/17,22:28:23,05,08,1, 11.8,1,1, -10.678, 10522.747, 249.316, 52602.526 20/12/17,22:28:23,06,08,1, 11.8,1,1, -10.678, 10522.753, 249.325, 52602.560 20/12/17,22:28:23,07,08,1, 11.8,1,1, -10.678, 10522.726, 249.318, 52602.557 20/12/17,22:28:23,08,08,1, 11.8,1,1, -10.678, 10522.733, 249.350, 52602.559 20/12/17,22:28:23,09,08,1, 11.8,1,1, -10.678, 10522.736, 249.317, 52602.548 20/12/17,22:28:23,10,08,1, 11.8,1,1, -10.678, 10522.744, 249.307, 52602.527 20/12/17,22:28:23,11,08,1, 11.8,1,1, -10.678, 10522.740, 249.352, 52602.542 20/12/17,22:28:23,12,08,1, 11.8,1,1, -10.678, 10522.770, 249.337, 52602.548 20/12/17,22:28:23,13,08,1, 11.8,1,1, -10.678, 10522.743, 249.342, 52602.563 20/12/17,22:28:23,14,08,1, 11.8,1,1, -10.678, 10522.711, 249.321, 52602.571 20/12/17,22:28:23,15,08,1, 11.8,1,1, -10.678, 10522.762, 249.307, 52602.487 20/12/17,22:28:23,16,08,1, 11.8,1,1, -10.678, 10522.756, 249.328, 52602.541 20/12/17,22:28:23,17,08,1, 11.8,1,1, -10.678, 10522.733, 249.321, 52602.529 20/12/17,22:28:23,18,08,1, 11.8,1,1, -10.678, 10522.742, 249.323, 52602.487 20/12/17,22:28:23,19,08,1, 11.8,1,1, -10.678, 10522.726, 249.349, 52602.536 20/12/17,22:28:24,00,08,1, 11.9,1,1, -10.677, 10522.721, 249.349, 52602.536 20/12/17,22:28:24,01,08,1, 11.9,1,1, -10.677, 10522.761, 249.354, 52602.533 20/12/17,22:28:24,02,08,1, 11.9,1,1, -10.677, 10522.765, 249.331, 52602.546 20/12/17,22:28:24,03,08,1, 11.9,1,1, -10.677, 10522.755, 249.332, 52602.527 20/12/17,22:28:24,04,08,1, 11.9,1,1, -10.677, 10522.764, 249.335, 52602.538 20/12/17,22:28:24,05,08,1, 11.9,1,1, -10.677, 10522.740, 249.339, 52602.548 20/12/17,22:28:24,06,08,1, 11.9,1,1, -10.677, 10522.736, 249.354, 52602.515 20/12/17,22:28:24,07,08,1, 11.9,1,1, -10.677, 10522.723, 249.340, 52602.564 20/12/17,22:28:24,08,08,1, 11.9,1,1, -10.677, 10522.743, 249.334, 52602.556 20/12/17,22:28:24,09,08,1, 11.9,1,1, -10.677, 10522.740, 249.344, 52602.538 20/12/17,22:28:24,10,08,1, 11.9,1,1, -10.677, 10522.745, 249.356, 52602.560 20/12/17,22:28:24,11,08,1, 11.9,1,1, -10.677, 10522.743, 249.333, 52602.522 20/12/17,22:28:24,12,08,1, 11.9,1,1, -10.677, 10522.723, 249.334, 52602.531 20/12/17,22:28:24,13,08,1, 11.9,1,1, -10.677, 10522.745, 249.344, 52602.491 20/12/17,22:28:24,14,08,1, 11.9,1,1, -10.677, 10522.742, 249.296, 52602.490 20/12/17,22:28:24,15,08,1, 11.9,1,1, -10.677, 10522.753, 249.351, 52602.670 20/12/17,22:28:24,16,08,1, 11.9,1,1, -10.677, 10522.732, 249.356, 52602.443 20/12/17,22:28:24,17,08,1, 11.9,1,1, -10.677, 10522.712, 249.330, 52602.495 20/12/17,22:28:24,18,08,1, 11.9,1,1, -10.677, 10522.723, 249.344, 52602.515 20/12/17,22:28:24,19,08,1, 11.9,1,1, -10.677, 10522.745, 249.345, 52602.537 20/12/17,22:28:25,00,08,1, 11.9,1,1, -10.680, 10522.738, 249.345, 52602.537 20/12/17,22:28:25,01,08,1, 11.9,1,1, -10.680, 10522.745, 249.355, 52602.531 20/12/17,22:28:25,02,08,1, 11.9,1,1, -10.680, 10522.740, 249.341, 52602.505 20/12/17,22:28:25,03,08,1, 11.9,1,1, -10.680, 10522.724, 249.325, 52602.406 20/12/17,22:28:25,04,08,1, 11.9,1,1, -10.680, 10522.722, 249.353, 52602.407 20/12/17,22:28:25,05,08,1, 11.9,1,1, -10.680, 10522.756, 249.332, 52602.410 20/12/17,22:28:25,06,08,1, 11.9,1,1, -10.680, 10522.709, 249.328, 52602.393 20/12/17,22:28:25,07,08,1, 11.9,1,1, -10.680, 10522.758, 249.346, 52602.441 20/12/17,22:28:25,08,08,1, 11.9,1,1, -10.680, 10522.702, 249.380, 52602.532 20/12/17,22:28:25,09,08,1, 11.9,1,1, -10.680, 10522.751, 249.322, 52602.388 20/12/17,22:28:25,10,08,1, 11.9,1,1, -10.680, 10522.718, 249.342, 52602.434 20/12/17,22:28:25,11,08,1, 11.9,1,1, -10.680, 10522.750, 249.341, 52602.412 20/12/17,22:28:25,12,08,1, 11.9,1,1, -10.680, 10522.733, 249.349, 52602.409 20/12/17,22:28:25,13,08,1, 11.9,1,1, -10.680, 10522.704, 249.339, 52602.402 20/12/17,22:28:25,14,08,1, 11.9,1,1, -10.680, 10522.709, 249.340, 52602.423 20/12/17,22:28:25,15,08,1, 11.9,1,1, -10.680, 10522.723, 249.357, 52602.425 20/12/17,22:28:25,16,08,1, 11.9,1,1, -10.680, 10522.697, 249.368, 52602.449 20/12/17,22:28:25,17,08,1, 11.9,1,1, -10.680, 10522.707, 249.345, 52602.442 20/12/17,22:28:25,18,08,1, 11.9,1,1, -10.680, 10522.708, 249.355, 52602.468 20/12/17,22:28:25,19,08,1, 11.9,1,1, -10.680, 10522.732, 249.319, 52602.458 20/12/17,22:28:26,00,08,1, 11.9,1,1, -10.679, 10522.729, 249.319, 52602.458 20/12/17,22:28:26,01,08,1, 11.9,1,1, -10.679, 10522.709, 249.314, 52602.401 20/12/17,22:28:26,02,08,1, 11.9,1,1, -10.679, 10522.698, 249.358, 52602.432 20/12/17,22:28:26,03,08,1, 11.9,1,1, -10.679, 10522.690, 249.368, 52602.456 20/12/17,22:28:26,04,08,1, 11.9,1,1, -10.679, 10522.709, 249.345, 52602.467 20/12/17,22:28:26,05,08,1, 11.9,1,1, -10.679, 10522.720, 249.357, 52602.461 20/12/17,22:28:26,06,08,1, 11.9,1,1, -10.679, 10522.699, 249.325, 52602.440 20/12/17,22:28:26,07,08,1, 11.9,1,1, -10.679, 10522.723, 249.377, 52602.437 20/12/17,22:28:26,08,08,1, 11.9,1,1, -10.679, 10522.723, 249.354, 52602.447 20/12/17,22:28:26,09,08,1, 11.9,1,1, -10.679, 10522.711, 249.392, 52602.475 20/12/17,22:28:26,10,08,1, 11.9,1,1, -10.679, 10522.714, 249.377, 52602.456 20/12/17,22:28:26,11,08,1, 11.9,1,1, -10.679, 10522.692, 249.356, 52602.448 20/12/17,22:28:26,12,08,1, 11.9,1,1, -10.679, 10522.720, 249.371, 52602.411 20/12/17,22:28:26,13,08,1, 11.9,1,1, -10.679, 10522.708, 249.350, 52602.410 20/12/17,22:28:26,14,08,1, 11.9,1,1, -10.679, 10522.704, 249.368, 52602.441 20/12/17,22:28:26,15,08,1, 11.9,1,1, -10.679, 10522.718, 249.372, 52602.465 20/12/17,22:28:26,16,08,1, 11.9,1,1, -10.679, 10522.713, 249.388, 52602.429 20/12/17,22:28:26,17,08,1, 11.9,1,1, -10.679, 10522.720, 249.390, 52602.471 20/12/17,22:28:26,18,08,1, 11.9,1,1, -10.679, 10522.707, 249.354, 52602.469 20/12/17,22:28:26,19,08,1, 11.9,1,1, -10.679, 10522.735, 249.371, 52602.426 20/12/17,22:28:27,00,08,1, 11.9,1,1, -10.680, 10522.729, 249.371, 52602.426 20/12/17,22:28:27,01,08,1, 11.9,1,1, -10.680, 10522.695, 249.378, 52602.431 20/12/17,22:28:27,02,08,1, 11.9,1,1, -10.680, 10522.728, 249.384, 52602.395 20/12/17,22:28:27,03,08,1, 11.9,1,1, -10.680, 10522.720, 249.354, 52602.409 20/12/17,22:28:27,04,08,1, 11.9,1,1, -10.680, 10522.727, 249.370, 52602.441 20/12/17,22:28:27,05,08,1, 11.9,1,1, -10.680, 10522.729, 249.355, 52602.432 20/12/17,22:28:27,06,08,1, 11.9,1,1, -10.680, 10522.715, 249.381, 52602.433 20/12/17,22:28:27,07,08,1, 11.9,1,1, -10.680, 10522.726, 249.361, 52602.425 20/12/17,22:28:27,08,08,1, 11.9,1,1, -10.680, 10522.730, 249.378, 52602.447 20/12/17,22:28:27,09,08,1, 11.9,1,1, -10.680, 10522.734, 249.361, 52602.460 20/12/17,22:28:27,10,08,1, 11.9,1,1, -10.680, 10522.715, 249.359, 52602.479 20/12/17,22:28:27,11,08,1, 11.9,1,1, -10.680, 10522.719, 249.370, 52602.467 20/12/17,22:28:27,12,08,1, 11.9,1,1, -10.680, 10522.726, 249.367, 52602.462 20/12/17,22:28:27,13,08,1, 11.9,1,1, -10.680, 10522.700, 249.366, 52602.436 20/12/17,22:28:27,14,08,1, 11.9,1,1, -10.680, 10522.724, 249.363, 52602.428 20/12/17,22:28:27,15,08,1, 11.9,1,1, -10.680, 10522.701, 249.375, 52602.467 20/12/17,22:28:27,16,08,1, 11.9,1,1, -10.680, 10522.703, 249.379, 52602.431 20/12/17,22:28:27,17,08,1, 11.9,1,1, -10.680, 10522.718, 249.388, 52602.439 20/12/17,22:28:27,18,08,1, 11.9,1,1, -10.680, 10522.719, 249.363, 52602.333 20/12/17,22:28:27,19,08,1, 11.9,1,1, -10.680, 10522.714, 249.374, 52602.316 20/12/17,22:28:28,00,08,1, 11.8,1,1, -10.680, 10522.712, 249.374, 52602.316 20/12/17,22:28:28,01,08,1, 11.8,1,1, -10.680, 10522.713, 249.357, 52602.478 20/12/17,22:28:28,02,08,1, 11.8,1,1, -10.680, 10522.720, 249.362, 52602.375 20/12/17,22:28:28,03,08,1, 11.8,1,1, -10.680, 10522.722, 249.381, 52602.397 20/12/17,22:28:28,04,08,1, 11.8,1,1, -10.680, 10522.726, 249.385, 52602.437 20/12/17,22:28:28,05,08,1, 11.8,1,1, -10.680, 10522.715, 249.357, 52602.473 20/12/17,22:28:28,06,08,1, 11.8,1,1, -10.680, 10522.722, 249.375, 52602.447 20/12/17,22:28:28,07,08,1, 11.8,1,1, -10.680, 10522.702, 249.354, 52602.466 20/12/17,22:28:28,08,08,1, 11.8,1,1, -10.680, 10522.738, 249.372, 52602.498 20/12/17,22:28:28,09,08,1, 11.8,1,1, -10.680, 10522.716, 249.400, 52602.529 20/12/17,22:28:28,10,08,1, 11.8,1,1, -10.680, 10522.752, 249.375, 52602.483 20/12/17,22:28:28,11,08,1, 11.8,1,1, -10.680, 10522.736, 249.398, 52602.466 20/12/17,22:28:28,12,08,1, 11.8,1,1, -10.680, 10522.727, 249.372, 52602.464 20/12/17,22:28:28,13,08,1, 11.8,1,1, -10.680, 10522.727, 249.358, 52602.496 20/12/17,22:28:28,14,08,1, 11.8,1,1, -10.680, 10522.754, 249.363, 52602.493 20/12/17,22:28:28,15,08,1, 11.8,1,1, -10.680, 10522.732, 249.372, 52602.480 20/12/17,22:28:28,16,08,1, 11.8,1,1, -10.680, 10522.709, 249.376, 52602.470 20/12/17,22:28:28,17,08,1, 11.8,1,1, -10.680, 10522.735, 249.375, 52602.493 20/12/17,22:28:28,18,08,1, 11.8,1,1, -10.680, 10522.739, 249.366, 52602.503 20/12/17,22:28:28,19,08,1, 11.8,1,1, -10.680, 10522.743, 249.357, 52602.494 20/12/17,22:28:29,00,08,1, 11.8,1,1, -10.681, 10522.738, 249.357, 52602.494 20/12/17,22:28:29,01,08,1, 11.8,1,1, -10.681, 10522.736, 249.386, 52602.509 20/12/17,22:28:29,02,08,1, 11.8,1,1, -10.681, 10522.731, 249.383, 52602.472 20/12/17,22:28:29,03,08,1, 11.8,1,1, -10.681, 10522.700, 249.395, 52602.694 20/12/17,22:28:29,04,08,1, 11.8,1,1, -10.681, 10522.732, 249.378, 52602.537 20/12/17,22:28:29,05,08,1, 11.8,1,1, -10.681, 10522.743, 249.385, 52602.474 20/12/17,22:28:29,06,08,1, 11.8,1,1, -10.681, 10522.743, 249.330, 52602.511 20/12/17,22:28:29,07,08,1, 11.8,1,1, -10.681, 10522.722, 249.354, 52602.490 20/12/17,22:28:29,08,08,1, 11.8,1,1, -10.681, 10522.730, 249.347, 52602.515 20/12/17,22:28:29,09,08,1, 11.8,1,1, -10.681, 10522.743, 249.363, 52602.485 20/12/17,22:28:29,10,08,1, 11.8,1,1, -10.681, 10522.718, 249.375, 52602.497 20/12/17,22:28:29,11,08,1, 11.8,1,1, -10.681, 10522.766, 249.349, 52602.504 20/12/17,22:28:29,12,08,1, 11.8,1,1, -10.681, 10522.747, 249.354, 52602.476 20/12/17,22:28:29,13,08,1, 11.8,1,1, -10.681, 10522.768, 249.344, 52602.452 20/12/17,22:28:29,14,08,1, 11.8,1,1, -10.681, 10522.775, 249.320, 52602.247 20/12/17,22:28:29,15,08,1, 11.8,1,1, -10.681, 10522.789, 249.355, 52602.416 20/12/17,22:28:29,16,08,1, 11.8,1,1, -10.681, 10522.764, 249.337, 52602.414 20/12/17,22:28:29,17,08,1, 11.8,1,1, -10.681, 10522.792, 249.338, 52602.474 20/12/17,22:28:29,18,08,1, 11.8,1,1, -10.681, 10522.781, 249.339, 52602.521 20/12/17,22:28:29,19,08,1, 11.8,1,1, -10.681, 10522.746, 249.346, 52602.515 20/12/17,22:28:30,00,08,1, 11.9,1,1, -10.680, 10522.746, 249.346, 52602.515 20/12/17,22:28:30,01,08,1, 11.9,1,1, -10.680, 10522.775, 249.333, 52602.513 20/12/17,22:28:30,02,08,1, 11.9,1,1, -10.680, 10522.785, 249.349, 52602.522 20/12/17,22:28:30,03,08,1, 11.9,1,1, -10.680, 10522.793, 249.343, 52602.523 20/12/17,22:28:30,04,08,1, 11.9,1,1, -10.680, 10522.809, 249.331, 52602.535 20/12/17,22:28:30,05,08,1, 11.9,1,1, -10.680, 10522.777, 249.327, 52602.439 20/12/17,22:28:30,06,08,1, 11.9,1,1, -10.680, 10522.811, 249.326, 52602.497 20/12/17,22:28:30,07,08,1, 11.9,1,1, -10.680, 10522.806, 249.307, 52602.486 20/12/17,22:28:30,08,08,1, 11.9,1,1, -10.680, 10522.802, 249.296, 52602.478 20/12/17,22:28:30,09,08,1, 11.9,1,1, -10.680, 10522.773, 249.299, 52602.522 20/12/17,22:28:30,10,08,1, 11.9,1,1, -10.680, 10522.808, 249.326, 52602.515 20/12/17,22:28:30,11,08,1, 11.9,1,1, -10.680, 10522.809, 249.356, 52602.534 20/12/17,22:28:30,12,08,1, 11.9,1,1, -10.680, 10522.793, 249.298, 52602.497 20/12/17,22:28:30,13,08,1, 11.9,1,1, -10.680, 10522.801, 249.292, 52602.474 20/12/17,22:28:30,14,08,1, 11.9,1,1, -10.680, 10522.822, 249.298, 52602.484 20/12/17,22:28:30,15,08,1, 11.9,1,1, -10.680, 10522.839, 249.312, 52602.495 20/12/17,22:28:30,16,08,1, 11.9,1,1, -10.680, 10522.809, 249.286, 52602.483 20/12/17,22:28:30,17,08,1, 11.9,1,1, -10.680, 10522.820, 249.319, 52602.506 20/12/17,22:28:30,18,08,1, 11.9,1,1, -10.680, 10522.849, 249.325, 52602.509 20/12/17,22:28:30,19,08,1, 11.9,1,1, -10.680, 10522.832, 249.299, 52602.506 20/12/17,22:28:31,00,08,1, 11.8,1,1, -10.678, 10522.829, 249.299, 52602.506 20/12/17,22:28:31,01,08,1, 11.8,1,1, -10.678, 10522.836, 249.273, 52602.458 20/12/17,22:28:31,02,08,1, 11.8,1,1, -10.678, 10522.854, 249.288, 52602.490 20/12/17,22:28:31,03,08,1, 11.8,1,1, -10.678, 10522.833, 249.303, 52602.492 20/12/17,22:28:31,04,08,1, 11.8,1,1, -10.678, 10522.866, 249.295, 52602.492 20/12/17,22:28:31,05,08,1, 11.8,1,1, -10.678, 10522.874, 249.289, 52602.515 20/12/17,22:28:31,06,08,1, 11.8,1,1, -10.678, 10522.870, 249.267, 52602.472 20/12/17,22:28:31,07,08,1, 11.8,1,1, -10.678, 10522.877, 249.267, 52602.448 20/12/17,22:28:31,08,08,1, 11.8,1,1, -10.678, 10522.874, 249.268, 52602.501 20/12/17,22:28:31,09,08,1, 11.8,1,1, -10.678, 10522.869, 249.281, 52602.507 20/12/17,22:28:31,10,08,1, 11.8,1,1, -10.678, 10522.859, 249.279, 52602.476 20/12/17,22:28:31,11,08,1, 11.8,1,1, -10.678, 10522.900, 249.274, 52602.484 20/12/17,22:28:31,12,08,1, 11.8,1,1, -10.678, 10522.899, 249.269, 52602.500 20/12/17,22:28:31,13,08,1, 11.8,1,1, -10.678, 10522.907, 249.270, 52602.480 20/12/17,22:28:31,14,08,1, 11.8,1,1, -10.678, 10522.918, 249.251, 52602.455 20/12/17,22:28:31,15,08,1, 11.8,1,1, -10.678, 10522.909, 249.236, 52602.482 20/12/17,22:28:31,16,08,1, 11.8,1,1, -10.678, 10522.930, 249.234, 52602.479 20/12/17,22:28:31,17,08,1, 11.8,1,1, -10.678, 10522.929, 249.260, 52602.477 20/12/17,22:28:31,18,08,1, 11.8,1,1, -10.678, 10522.943, 249.275, 52602.470 20/12/17,22:28:31,19,08,1, 11.8,1,1, -10.678, 10522.934, 249.256, 52602.496 20/12/17,22:28:32,00,08,1, 11.8,1,1, -10.680, 10522.929, 249.256, 52602.496 20/12/17,22:28:32,01,08,1, 11.8,1,1, -10.680, 10522.947, 249.225, 52602.449 20/12/17,22:28:32,02,08,1, 11.8,1,1, -10.680, 10522.963, 249.239, 52602.478 20/12/17,22:28:32,03,08,1, 11.8,1,1, -10.680, 10522.932, 249.238, 52602.481 20/12/17,22:28:32,04,08,1, 11.8,1,1, -10.680, 10522.968, 249.217, 52602.487 20/12/17,22:28:32,05,08,1, 11.8,1,1, -10.680, 10522.960, 249.240, 52602.488 20/12/17,22:28:32,06,08,1, 11.8,1,1, -10.680, 10523.006, 249.224, 52602.459 20/12/17,22:28:32,07,08,1, 11.8,1,1, -10.680, 10523.011, 249.226, 52602.456 20/12/17,22:28:32,08,08,1, 11.8,1,1, -10.680, 10522.994, 249.184, 52602.416 20/12/17,22:28:32,09,08,1, 11.8,1,1, -10.680, 10523.002, 249.221, 52602.438 20/12/17,22:28:32,10,08,1, 11.8,1,1, -10.680, 10522.990, 249.221, 52602.421 20/12/17,22:28:32,11,08,1, 11.8,1,1, -10.680, 10523.002, 249.208, 52602.468 20/12/17,22:28:32,12,08,1, 11.8,1,1, -10.680, 10523.010, 249.213, 52602.476 20/12/17,22:28:32,13,08,1, 11.8,1,1, -10.680, 10523.042, 249.231, 52602.478 20/12/17,22:28:32,14,08,1, 11.8,1,1, -10.680, 10523.066, 249.190, 52602.188 20/12/17,22:28:32,15,08,1, 11.8,1,1, -10.680, 10523.007, 249.220, 52602.458 20/12/17,22:28:32,16,08,1, 11.8,1,1, -10.680, 10523.020, 249.194, 52602.492 20/12/17,22:28:32,17,08,1, 11.8,1,1, -10.680, 10523.029, 249.217, 52602.448 20/12/17,22:28:32,18,08,1, 11.8,1,1, -10.680, 10523.076, 249.202, 52602.447 20/12/17,22:28:32,19,08,1, 11.8,1,1, -10.680, 10523.055, 249.206, 52602.429 20/12/17,22:28:33,00,08,1, 11.9,1,1, -10.683, 10523.055, 249.206, 52602.429 20/12/17,22:28:33,01,08,1, 11.9,1,1, -10.683, 10523.075, 249.208, 52602.545 20/12/17,22:28:33,02,08,1, 11.9,1,1, -10.683, 10523.079, 249.169, 52602.485 20/12/17,22:28:33,03,08,1, 11.9,1,1, -10.683, 10523.094, 249.151, 52602.458 20/12/17,22:28:33,04,08,1, 11.9,1,1, -10.683, 10523.099, 249.189, 52602.479 20/12/17,22:28:33,05,08,1, 11.9,1,1, -10.683, 10523.089, 249.184, 52602.470 20/12/17,22:28:33,06,08,1, 11.9,1,1, -10.683, 10523.101, 249.195, 52602.468 20/12/17,22:28:33,07,08,1, 11.9,1,1, -10.683, 10523.092, 249.180, 52602.460 20/12/17,22:28:33,08,08,1, 11.9,1,1, -10.683, 10523.107, 249.179, 52602.452 20/12/17,22:28:33,09,08,1, 11.9,1,1, -10.683, 10523.142, 249.160, 52602.469 20/12/17,22:28:33,10,08,1, 11.9,1,1, -10.683, 10523.102, 249.189, 52602.478 20/12/17,22:28:33,11,08,1, 11.9,1,1, -10.683, 10523.128, 249.156, 52602.463 20/12/17,22:28:33,12,08,1, 11.9,1,1, -10.683, 10523.122, 249.163, 52602.464 20/12/17,22:28:33,13,08,1, 11.9,1,1, -10.683, 10523.135, 249.156, 52602.454 20/12/17,22:28:33,14,08,1, 11.9,1,1, -10.683, 10523.141, 249.152, 52602.398 20/12/17,22:28:33,15,08,1, 11.9,1,1, -10.683, 10523.152, 249.172, 52602.455 20/12/17,22:28:33,16,08,1, 11.9,1,1, -10.683, 10523.124, 249.168, 52602.421 20/12/17,22:28:33,17,08,1, 11.9,1,1, -10.683, 10523.165, 249.172, 52602.466 20/12/17,22:28:33,18,08,1, 11.9,1,1, -10.683, 10523.170, 249.141, 52602.420 20/12/17,22:28:33,19,08,1, 11.9,1,1, -10.683, 10523.169, 249.169, 52602.463 20/12/17,22:28:34,00,08,1, 11.8,1,1, -10.680, 10523.163, 249.169, 52602.463 20/12/17,22:28:34,01,08,1, 11.8,1,1, -10.680, 10523.184, 249.163, 52602.430 20/12/17,22:28:34,02,08,1, 11.8,1,1, -10.680, 10523.208, 249.148, 52602.399 20/12/17,22:28:34,03,08,1, 11.8,1,1, -10.680, 10523.205, 249.162, 52602.458 20/12/17,22:28:34,04,08,1, 11.8,1,1, -10.680, 10523.207, 249.137, 52602.429 20/12/17,22:28:34,05,08,1, 11.8,1,1, -10.680, 10523.215, 249.137, 52602.443 20/12/17,22:28:34,06,08,1, 11.8,1,1, -10.680, 10523.203, 249.159, 52602.409 20/12/17,22:28:34,07,08,1, 11.8,1,1, -10.680, 10523.227, 249.162, 52602.442 20/12/17,22:28:34,08,08,1, 11.8,1,1, -10.680, 10523.224, 249.156, 52602.423 20/12/17,22:28:34,09,08,1, 11.8,1,1, -10.680, 10523.226, 249.160, 52602.448 20/12/17,22:28:34,10,08,1, 11.8,1,1, -10.680, 10523.255, 249.150, 52602.438 20/12/17,22:28:34,11,08,1, 11.8,1,1, -10.680, 10523.280, 249.143, 52602.516 20/12/17,22:28:34,12,08,1, 11.8,1,1, -10.680, 10523.192, 249.157, 52602.456 20/12/17,22:28:34,13,08,1, 11.8,1,1, -10.680, 10523.263, 249.147, 52602.454 20/12/17,22:28:34,14,08,1, 11.8,1,1, -10.680, 10523.252, 249.154, 52602.475 20/12/17,22:28:34,15,08,1, 11.8,1,1, -10.680, 10523.253, 249.159, 52602.474 20/12/17,22:28:34,16,08,1, 11.8,1,1, -10.680, 10523.284, 249.164, 52602.428 20/12/17,22:28:34,17,08,1, 11.8,1,1, -10.680, 10523.272, 249.139, 52602.426 20/12/17,22:28:34,18,08,1, 11.8,1,1, -10.680, 10523.278, 249.113, 52602.396 20/12/17,22:28:34,19,08,1, 11.8,1,1, -10.680, 10523.285, 249.146, 52602.448 20/12/17,22:28:35,00,08,1, 11.9,1,1, -10.680, 10523.280, 249.146, 52602.448 20/12/17,22:28:35,01,08,1, 11.9,1,1, -10.680, 10523.263, 249.125, 52602.484 20/12/17,22:28:35,02,08,1, 11.9,1,1, -10.680, 10523.283, 249.142, 52602.625 20/12/17,22:28:35,03,08,1, 11.9,1,1, -10.680, 10523.337, 249.148, 52602.442 20/12/17,22:28:35,04,08,1, 11.9,1,1, -10.680, 10523.295, 249.135, 52602.479 20/12/17,22:28:35,05,08,1, 11.9,1,1, -10.680, 10523.320, 249.121, 52602.449 20/12/17,22:28:35,06,08,1, 11.9,1,1, -10.680, 10523.311, 249.122, 52602.431 20/12/17,22:28:35,07,08,1, 11.9,1,1, -10.680, 10523.304, 249.129, 52602.398 20/12/17,22:28:35,08,08,1, 11.9,1,1, -10.680, 10523.318, 249.128, 52602.415 20/12/17,22:28:35,09,08,1, 11.9,1,1, -10.680, 10523.333, 249.150, 52602.425 20/12/17,22:28:35,10,08,1, 11.9,1,1, -10.680, 10523.358, 249.144, 52602.443 20/12/17,22:28:35,11,08,1, 11.9,1,1, -10.680, 10523.354, 249.162, 52602.471 20/12/17,22:28:35,12,08,1, 11.9,1,1, -10.680, 10523.361, 249.143, 52602.428 20/12/17,22:28:35,13,08,1, 11.9,1,1, -10.680, 10523.357, 249.137, 52602.439 20/12/17,22:28:35,14,08,1, 11.9,1,1, -10.680, 10523.368, 249.123, 52602.420 20/12/17,22:28:35,15,08,1, 11.9,1,1, -10.680, 10523.393, 249.150, 52602.541 20/12/17,22:28:35,16,08,1, 11.9,1,1, -10.680, 10523.319, 249.152, 52602.461 20/12/17,22:28:35,17,08,1, 11.9,1,1, -10.680, 10523.359, 249.150, 52602.493 20/12/17,22:28:35,18,08,1, 11.9,1,1, -10.680, 10523.340, 249.130, 52602.409 20/12/17,22:28:35,19,08,1, 11.9,1,1, -10.680, 10523.399, 249.132, 52602.488 20/12/17,22:28:36,00,08,1, 11.9,1,1, -10.678, 10523.397, 249.132, 52602.488 20/12/17,22:28:36,01,08,1, 11.9,1,1, -10.678, 10523.397, 249.114, 52602.427 20/12/17,22:28:36,02,08,1, 11.9,1,1, -10.678, 10523.387, 249.169, 52602.454 20/12/17,22:28:36,03,08,1, 11.9,1,1, -10.678, 10523.420, 249.151, 52602.441 20/12/17,22:28:36,04,08,1, 11.9,1,1, -10.678, 10523.413, 249.161, 52602.483 20/12/17,22:28:36,05,08,1, 11.9,1,1, -10.678, 10523.420, 249.164, 52602.471 20/12/17,22:28:36,06,08,1, 11.9,1,1, -10.678, 10523.413, 249.134, 52602.418 20/12/17,22:28:36,07,08,1, 11.9,1,1, -10.678, 10523.389, 249.130, 52602.426 20/12/17,22:28:36,08,08,1, 11.9,1,1, -10.678, 10523.445, 249.167, 52602.458 20/12/17,22:28:36,09,08,1, 11.9,1,1, -10.678, 10523.425, 249.158, 52602.444 20/12/17,22:28:36,10,08,1, 11.9,1,1, -10.678, 10523.450, 249.147, 52602.457 20/12/17,22:28:36,11,08,1, 11.9,1,1, -10.678, 10523.425, 249.164, 52602.452 20/12/17,22:28:36,12,08,1, 11.9,1,1, -10.678, 10523.455, 249.172, 52602.427 20/12/17,22:28:36,13,08,1, 11.9,1,1, -10.678, 10523.449, 249.163, 52602.467 20/12/17,22:28:36,14,08,1, 11.9,1,1, -10.678, 10523.466, 249.154, 52602.456 20/12/17,22:28:36,15,08,1, 11.9,1,1, -10.678, 10523.452, 249.161, 52602.443 20/12/17,22:28:36,16,08,1, 11.9,1,1, -10.678, 10523.465, 249.152, 52602.448 20/12/17,22:28:36,17,08,1, 11.9,1,1, -10.678, 10523.469, 249.163, 52602.497 20/12/17,22:28:36,18,08,1, 11.9,1,1, -10.678, 10523.453, 249.183, 52602.475 20/12/17,22:28:36,19,08,1, 11.9,1,1, -10.678, 10523.465, 249.163, 52602.479 20/12/17,22:28:37,00,08,1, 11.8,1,1, -10.680, 10523.463, 249.163, 52602.479 20/12/17,22:28:37,01,08,1, 11.8,1,1, -10.680, 10523.466, 249.173, 52602.491 20/12/17,22:28:37,02,08,1, 11.8,1,1, -10.680, 10523.486, 249.158, 52602.484 20/12/17,22:28:37,03,08,1, 11.8,1,1, -10.680, 10523.472, 249.154, 52602.473 20/12/17,22:28:37,04,08,1, 11.8,1,1, -10.680, 10523.466, 249.182, 52602.458 20/12/17,22:28:37,05,08,1, 11.8,1,1, -10.680, 10523.467, 249.180, 52602.475 20/12/17,22:28:37,06,08,1, 11.8,1,1, -10.680, 10523.484, 249.188, 52602.487 20/12/17,22:28:37,07,08,1, 11.8,1,1, -10.680, 10523.484, 249.165, 52602.463 20/12/17,22:28:37,08,08,1, 11.8,1,1, -10.680, 10523.504, 249.173, 52602.470 20/12/17,22:28:37,09,08,1, 11.8,1,1, -10.680, 10523.488, 249.182, 52602.356 20/12/17,22:28:37,10,08,1, 11.8,1,1, -10.680, 10523.495, 249.174, 52602.487 20/12/17,22:28:37,11,08,1, 11.8,1,1, -10.680, 10523.494, 249.186, 52602.415 20/12/17,22:28:37,12,08,1, 11.8,1,1, -10.680, 10523.491, 249.176, 52602.427 20/12/17,22:28:37,13,08,1, 11.8,1,1, -10.680, 10523.496, 249.188, 52602.482 20/12/17,22:28:37,14,08,1, 11.8,1,1, -10.680, 10523.507, 249.181, 52602.458 20/12/17,22:28:37,15,08,1, 11.8,1,1, -10.680, 10523.527, 249.205, 52602.468 20/12/17,22:28:37,16,08,1, 11.8,1,1, -10.680, 10523.515, 249.170, 52602.436 20/12/17,22:28:37,17,08,1, 11.8,1,1, -10.680, 10523.509, 249.175, 52602.459 20/12/17,22:28:37,18,08,1, 11.8,1,1, -10.680, 10523.487, 249.156, 52602.442 20/12/17,22:28:37,19,08,1, 11.8,1,1, -10.680, 10523.508, 249.180, 52602.462 20/12/17,22:28:38,00,08,1, 11.9,1,1, -10.677, 10523.505, 249.180, 52602.462 20/12/17,22:28:38,01,08,1, 11.9,1,1, -10.677, 10523.499, 249.197, 52602.473 20/12/17,22:28:38,02,08,1, 11.9,1,1, -10.677, 10523.506, 249.184, 52602.468 20/12/17,22:28:38,03,08,1, 11.9,1,1, -10.677, 10523.537, 249.204, 52602.481 20/12/17,22:28:38,04,08,1, 11.9,1,1, -10.677, 10523.507, 249.174, 52602.484 20/12/17,22:28:38,05,08,1, 11.9,1,1, -10.677, 10523.548, 249.187, 52602.498 20/12/17,22:28:38,06,08,1, 11.9,1,1, -10.677, 10523.555, 249.184, 52602.467 20/12/17,22:28:38,07,08,1, 11.9,1,1, -10.677, 10523.509, 249.177, 52602.451 20/12/17,22:28:38,08,08,1, 11.9,1,1, -10.677, 10523.539, 249.203, 52602.321 20/12/17,22:28:38,09,08,1, 11.9,1,1, -10.677, 10523.524, 249.203, 52602.551 20/12/17,22:28:38,10,08,1, 11.9,1,1, -10.677, 10523.527, 249.202, 52602.522 20/12/17,22:28:38,11,08,1, 11.9,1,1, -10.677, 10523.539, 249.178, 52602.486 20/12/17,22:28:38,12,08,1, 11.9,1,1, -10.677, 10523.488, 249.162, 52602.513 20/12/17,22:28:38,13,08,1, 11.9,1,1, -10.677, 10523.550, 249.169, 52602.455 20/12/17,22:28:38,14,08,1, 11.9,1,1, -10.677, 10523.538, 249.188, 52602.479 20/12/17,22:28:38,15,08,1, 11.9,1,1, -10.677, 10523.553, 249.191, 52602.467 20/12/17,22:28:38,16,08,1, 11.9,1,1, -10.677, 10523.541, 249.215, 52602.470 20/12/17,22:28:38,17,08,1, 11.9,1,1, -10.677, 10523.552, 249.178, 52602.497 20/12/17,22:28:38,18,08,1, 11.9,1,1, -10.677, 10523.562, 249.180, 52602.487 20/12/17,22:28:38,19,08,1, 11.9,1,1, -10.677, 10523.566, 249.190, 52602.473 20/12/17,22:28:39,00,08,1, 11.9,1,1, -10.680, 10523.564, 249.190, 52602.473 20/12/17,22:28:39,01,08,1, 11.9,1,1, -10.680, 10523.555, 249.185, 52602.465 20/12/17,22:28:39,02,08,1, 11.9,1,1, -10.680, 10523.555, 249.188, 52602.523 20/12/17,22:28:39,03,08,1, 11.9,1,1, -10.680, 10523.580, 249.204, 52602.498 20/12/17,22:28:39,04,08,1, 11.9,1,1, -10.680, 10523.568, 249.200, 52602.519 20/12/17,22:28:39,05,08,1, 11.9,1,1, -10.680, 10523.570, 249.185, 52602.480 20/12/17,22:28:39,06,08,1, 11.9,1,1, -10.680, 10523.568, 249.193, 52602.481 20/12/17,22:28:39,07,08,1, 11.9,1,1, -10.680, 10523.565, 249.178, 52602.478 20/12/17,22:28:39,08,08,1, 11.9,1,1, -10.680, 10523.587, 249.200, 52602.476 20/12/17,22:28:39,09,08,1, 11.9,1,1, -10.680, 10523.586, 249.207, 52602.450 20/12/17,22:28:39,10,08,1, 11.9,1,1, -10.680, 10523.578, 249.215, 52602.492 20/12/17,22:28:39,11,08,1, 11.9,1,1, -10.680, 10523.605, 249.198, 52602.497 20/12/17,22:28:39,12,08,1, 11.9,1,1, -10.680, 10523.580, 249.204, 52602.594 20/12/17,22:28:39,13,08,1, 11.9,1,1, -10.680, 10523.650, 249.180, 52602.444 20/12/17,22:28:39,14,08,1, 11.9,1,1, -10.680, 10523.638, 249.153, 52602.447 20/12/17,22:28:39,15,08,1, 11.9,1,1, -10.680, 10523.600, 249.183, 52602.482 20/12/17,22:28:39,16,08,1, 11.9,1,1, -10.680, 10523.600, 249.192, 52602.453 20/12/17,22:28:39,17,08,1, 11.9,1,1, -10.680, 10523.603, 249.225, 52602.436 20/12/17,22:28:39,18,08,1, 11.9,1,1, -10.680, 10523.581, 249.231, 52602.711 20/12/17,22:28:39,19,08,1, 11.9,1,1, -10.680, 10523.623, 249.215, 52602.502 20/12/17,22:28:40,00,08,1, 11.9,1,1, -10.682, 10523.622, 249.215, 52602.502 20/12/17,22:28:40,01,08,1, 11.9,1,1, -10.682, 10523.650, 249.196, 52602.482 20/12/17,22:28:40,02,08,1, 11.9,1,1, -10.682, 10523.607, 249.212, 52602.478 20/12/17,22:28:40,03,08,1, 11.9,1,1, -10.682, 10523.635, 249.182, 52602.475 20/12/17,22:28:40,04,08,1, 11.9,1,1, -10.682, 10523.618, 249.204, 52602.448 20/12/17,22:28:40,05,08,1, 11.9,1,1, -10.682, 10523.637, 249.223, 52602.509 20/12/17,22:28:40,06,08,1, 11.9,1,1, -10.682, 10523.662, 249.229, 52602.456 20/12/17,22:28:40,07,08,1, 11.9,1,1, -10.682, 10523.654, 249.213, 52602.431 20/12/17,22:28:40,08,08,1, 11.9,1,1, -10.682, 10523.635, 249.187, 52602.464 20/12/17,22:28:40,09,08,1, 11.9,1,1, -10.682, 10523.663, 249.181, 52602.468 20/12/17,22:28:40,10,08,1, 11.9,1,1, -10.682, 10523.638, 249.178, 52602.446 20/12/17,22:28:40,11,08,1, 11.9,1,1, -10.682, 10523.654, 249.205, 52602.458 20/12/17,22:28:40,12,08,1, 11.9,1,1, -10.682, 10523.649, 249.221, 52602.466 20/12/17,22:28:40,13,08,1, 11.9,1,1, -10.682, 10523.681, 249.204, 52602.472 20/12/17,22:28:40,14,08,1, 11.9,1,1, -10.682, 10523.683, 249.207, 52602.469 20/12/17,22:28:40,15,08,1, 11.9,1,1, -10.682, 10523.681, 249.210, 52602.499 20/12/17,22:28:40,16,08,1, 11.9,1,1, -10.682, 10523.680, 249.188, 52602.471 20/12/17,22:28:40,17,08,1, 11.9,1,1, -10.682, 10523.669, 249.182, 52602.465 20/12/17,22:28:40,18,08,1, 11.9,1,1, -10.682, 10523.670, 249.185, 52602.457 20/12/17,22:28:40,19,08,1, 11.9,1,1, -10.682, 10523.697, 249.199, 52602.496 20/12/17,22:28:41,00,08,1, 11.8,1,1, -10.681, 10523.689, 249.199, 52602.496 20/12/17,22:28:41,01,08,1, 11.8,1,1, -10.681, 10523.689, 249.205, 52602.461 20/12/17,22:28:41,02,08,1, 11.8,1,1, -10.681, 10523.706, 249.166, 52602.466 20/12/17,22:28:41,03,08,1, 11.8,1,1, -10.681, 10523.678, 249.180, 52602.452 20/12/17,22:28:41,04,08,1, 11.8,1,1, -10.681, 10523.683, 249.176, 52602.496 20/12/17,22:28:41,05,08,1, 11.8,1,1, -10.681, 10523.706, 249.182, 52602.476 20/12/17,22:28:41,06,08,1, 11.8,1,1, -10.681, 10523.700, 249.175, 52602.466 20/12/17,22:28:41,07,08,1, 11.8,1,1, -10.681, 10523.706, 249.187, 52602.464 20/12/17,22:28:41,08,08,1, 11.8,1,1, -10.681, 10523.677, 249.182, 52602.501 20/12/17,22:28:41,09,08,1, 11.8,1,1, -10.681, 10523.715, 249.223, 52602.503 20/12/17,22:28:41,10,08,1, 11.8,1,1, -10.681, 10523.688, 249.196, 52602.455 20/12/17,22:28:41,11,08,1, 11.8,1,1, -10.681, 10523.722, 249.227, 52602.497 20/12/17,22:28:41,12,08,1, 11.8,1,1, -10.681, 10523.711, 249.185, 52602.494 20/12/17,22:28:41,13,08,1, 11.8,1,1, -10.681, 10523.724, 249.189, 52602.470 20/12/17,22:28:41,14,08,1, 11.8,1,1, -10.681, 10523.734, 249.192, 52602.458 20/12/17,22:28:41,15,08,1, 11.8,1,1, -10.681, 10523.719, 249.222, 52602.504 20/12/17,22:28:41,16,08,1, 11.8,1,1, -10.681, 10523.712, 249.215, 52602.482 20/12/17,22:28:41,17,08,1, 11.8,1,1, -10.681, 10523.742, 249.202, 52602.583 20/12/17,22:28:41,18,08,1, 11.8,1,1, -10.681, 10523.711, 249.220, 52602.505 20/12/17,22:28:41,19,08,1, 11.8,1,1, -10.681, 10523.743, 249.205, 52602.550 20/12/17,22:28:42,00,08,1, 11.7,1,1, -10.681, 10523.739, 249.205, 52602.550 20/12/17,22:28:42,01,08,1, 11.7,1,1, -10.681, 10523.739, 249.202, 52602.466 20/12/17,22:28:42,02,08,1, 11.7,1,1, -10.681, 10523.752, 249.200, 52602.476 20/12/17,22:28:42,03,08,1, 11.7,1,1, -10.681, 10523.765, 249.177, 52602.460 20/12/17,22:28:42,04,08,1, 11.7,1,1, -10.681, 10523.754, 249.219, 52602.491 20/12/17,22:28:42,05,08,1, 11.7,1,1, -10.681, 10523.760, 249.209, 52602.565 20/12/17,22:28:42,06,08,1, 11.7,1,1, -10.681, 10523.792, 249.205, 52602.503 20/12/17,22:28:42,07,08,1, 11.7,1,1, -10.681, 10523.791, 249.192, 52602.499 20/12/17,22:28:42,08,08,1, 11.7,1,1, -10.681, 10523.762, 249.185, 52602.511 20/12/17,22:28:42,09,08,1, 11.7,1,1, -10.681, 10523.780, 249.234, 52602.500 20/12/17,22:28:42,10,08,1, 11.7,1,1, -10.681, 10523.793, 249.229, 52602.532 20/12/17,22:28:42,11,08,1, 11.7,1,1, -10.681, 10523.786, 249.228, 52602.507 20/12/17,22:28:42,12,08,1, 11.7,1,1, -10.681, 10523.784, 249.216, 52602.536 20/12/17,22:28:42,13,08,1, 11.7,1,1, -10.681, 10523.778, 249.219, 52602.489 20/12/17,22:28:42,14,08,1, 11.7,1,1, -10.681, 10523.769, 249.222, 52602.482 20/12/17,22:28:42,15,08,1, 11.7,1,1, -10.681, 10523.784, 249.200, 52602.501 20/12/17,22:28:42,16,08,1, 11.7,1,1, -10.681, 10523.765, 249.186, 52602.538 20/12/17,22:28:42,17,08,1, 11.7,1,1, -10.681, 10523.758, 249.188, 52602.532 20/12/17,22:28:42,18,08,1, 11.7,1,1, -10.681, 10523.769, 249.228, 52602.500 20/12/17,22:28:42,19,08,1, 11.7,1,1, -10.681, 10523.790, 249.208, 52602.503 20/12/17,22:28:43,00,08,1, 11.9,1,1, -10.680, 10523.789, 249.208, 52602.503 20/12/17,22:28:43,01,08,1, 11.9,1,1, -10.680, 10523.766, 249.211, 52602.493 20/12/17,22:28:43,02,08,1, 11.9,1,1, -10.680, 10523.805, 249.172, 52602.494 20/12/17,22:28:43,03,08,1, 11.9,1,1, -10.680, 10523.796, 249.199, 52602.490 20/12/17,22:28:43,04,08,1, 11.9,1,1, -10.680, 10523.773, 249.184, 52602.490 20/12/17,22:28:43,05,08,1, 11.9,1,1, -10.680, 10523.776, 249.205, 52602.544 20/12/17,22:28:43,06,08,1, 11.9,1,1, -10.680, 10523.810, 249.213, 52602.531 20/12/17,22:28:43,07,08,1, 11.9,1,1, -10.680, 10523.758, 249.205, 52602.509 20/12/17,22:28:43,08,08,1, 11.9,1,1, -10.680, 10523.800, 249.208, 52602.524 20/12/17,22:28:43,09,08,1, 11.9,1,1, -10.680, 10523.797, 249.208, 52602.528 20/12/17,22:28:43,10,08,1, 11.9,1,1, -10.680, 10523.809, 249.189, 52602.518 20/12/17,22:28:43,11,08,1, 11.9,1,1, -10.680, 10523.801, 249.165, 52602.263 20/12/17,22:28:43,12,08,1, 11.9,1,1, -10.680, 10523.766, 249.212, 52602.596 20/12/17,22:28:43,13,08,1, 11.9,1,1, -10.680, 10523.804, 249.212, 52602.568 20/12/17,22:28:43,14,08,1, 11.9,1,1, -10.680, 10523.813, 249.201, 52602.583 20/12/17,22:28:43,15,08,1, 11.9,1,1, -10.680, 10523.796, 249.205, 52602.552 20/12/17,22:28:43,16,08,1, 11.9,1,1, -10.680, 10523.791, 249.203, 52602.547 20/12/17,22:28:43,17,08,1, 11.9,1,1, -10.680, 10523.805, 249.208, 52602.554 20/12/17,22:28:43,18,08,1, 11.9,1,1, -10.680, 10523.818, 249.180, 52602.519 20/12/17,22:28:43,19,08,1, 11.9,1,1, -10.680, 10523.807, 249.204, 52602.504 20/12/17,22:28:44,00,07,1, 11.9,1,1, -10.686, 10523.806, 249.204, 52602.504 20/12/17,22:28:44,01,07,1, 11.9,1,1, -10.686, 10523.805, 249.198, 52602.489 20/12/17,22:28:44,02,07,1, 11.9,1,1, -10.686, 10523.806, 249.213, 52602.538 20/12/17,22:28:44,03,07,1, 11.9,1,1, -10.686, 10523.826, 249.207, 52602.491 20/12/17,22:28:44,04,07,1, 11.9,1,1, -10.686, 10523.814, 249.189, 52602.552 20/12/17,22:28:44,05,07,1, 11.9,1,1, -10.686, 10523.796, 249.193, 52602.530 20/12/17,22:28:44,06,07,1, 11.9,1,1, -10.686, 10523.820, 249.189, 52602.496 20/12/17,22:28:44,07,07,1, 11.9,1,1, -10.686, 10523.805, 249.198, 52602.526 20/12/17,22:28:44,08,07,1, 11.9,1,1, -10.686, 10523.823, 249.182, 52602.531 20/12/17,22:28:44,09,07,1, 11.9,1,1, -10.686, 10523.802, 249.196, 52602.539 20/12/17,22:28:44,10,07,1, 11.9,1,1, -10.686, 10523.826, 249.179, 52602.515 20/12/17,22:28:44,11,07,1, 11.9,1,1, -10.686, 10523.819, 249.177, 52602.513 20/12/17,22:28:44,12,07,1, 11.9,1,1, -10.686, 10523.832, 249.210, 52602.555 20/12/17,22:28:44,13,07,1, 11.9,1,1, -10.686, 10523.823, 249.185, 52602.515 20/12/17,22:28:44,14,07,1, 11.9,1,1, -10.686, 10523.861, 249.192, 52602.676 20/12/17,22:28:44,15,07,1, 11.9,1,1, -10.686, 10523.830, 249.183, 52602.466 20/12/17,22:28:44,16,07,1, 11.9,1,1, -10.686, 10523.783, 249.212, 52602.545 20/12/17,22:28:44,17,07,1, 11.9,1,1, -10.686, 10523.802, 249.204, 52602.532 20/12/17,22:28:44,18,07,1, 11.9,1,1, -10.686, 10523.799, 249.170, 52602.537 20/12/17,22:28:44,19,07,1, 11.9,1,1, -10.686, 10523.836, 249.186, 52602.555 20/12/17,22:28:45,00,07,1, 11.9,1,1, -10.683, 10523.831, 249.186, 52602.555 20/12/17,22:28:45,01,07,1, 11.9,1,1, -10.683, 10523.794, 249.193, 52602.538 20/12/17,22:28:45,02,07,1, 11.9,1,1, -10.683, 10523.834, 249.174, 52602.528 20/12/17,22:28:45,03,07,1, 11.9,1,1, -10.683, 10523.824, 249.148, 52602.530 20/12/17,22:28:45,04,07,1, 11.9,1,1, -10.683, 10523.815, 249.192, 52602.513 20/12/17,22:28:45,05,07,1, 11.9,1,1, -10.683, 10523.831, 249.185, 52602.540 20/12/17,22:28:45,06,07,1, 11.9,1,1, -10.683, 10523.830, 249.178, 52602.522 20/12/17,22:28:45,07,07,1, 11.9,1,1, -10.683, 10523.816, 249.161, 52602.561 20/12/17,22:28:45,08,07,1, 11.9,1,1, -10.683, 10523.829, 249.172, 52602.559 20/12/17,22:28:45,09,07,1, 11.9,1,1, -10.683, 10523.826, 249.132, 52602.544 20/12/17,22:28:45,10,07,1, 11.9,1,1, -10.683, 10523.797, 249.157, 52602.500 20/12/17,22:28:45,11,07,1, 11.9,1,1, -10.683, 10523.830, 249.183, 52602.547 20/12/17,22:28:45,12,07,1, 11.9,1,1, -10.683, 10523.820, 249.172, 52602.580 20/12/17,22:28:45,13,07,1, 11.9,1,1, -10.683, 10523.802, 249.160, 52602.560 20/12/17,22:28:45,14,07,1, 11.9,1,1, -10.683, 10523.800, 249.180, 52602.557 20/12/17,22:28:45,15,07,1, 11.9,1,1, -10.683, 10523.807, 249.186, 52602.547 20/12/17,22:28:45,16,07,1, 11.9,1,1, -10.683, 10523.823, 249.163, 52602.553 20/12/17,22:28:45,17,07,1, 11.9,1,1, -10.683, 10523.799, 249.176, 52602.535 20/12/17,22:28:45,18,07,1, 11.9,1,1, -10.683, 10523.806, 249.164, 52602.492 20/12/17,22:28:45,19,07,1, 11.9,1,1, -10.683, 10523.774, 249.153, 52602.507 20/12/17,22:28:46,00,07,1, 11.8,1,1, -10.681, 10523.772, 249.153, 52602.507 20/12/17,22:28:46,01,07,1, 11.8,1,1, -10.681, 10523.848, 249.162, 52602.563 20/12/17,22:28:46,02,07,1, 11.8,1,1, -10.681, 10523.833, 249.158, 52602.552 20/12/17,22:28:46,03,07,1, 11.8,1,1, -10.681, 10523.831, 249.175, 52602.580 20/12/17,22:28:46,04,07,1, 11.8,1,1, -10.681, 10523.802, 249.157, 52602.560 20/12/17,22:28:46,05,07,1, 11.8,1,1, -10.681, 10523.806, 249.160, 52602.607 20/12/17,22:28:46,06,07,1, 11.8,1,1, -10.681, 10523.820, 249.173, 52602.564 20/12/17,22:28:46,07,07,1, 11.8,1,1, -10.681, 10523.801, 249.159, 52602.566 20/12/17,22:28:46,08,07,1, 11.8,1,1, -10.681, 10523.830, 249.166, 52602.570 20/12/17,22:28:46,09,07,1, 11.8,1,1, -10.681, 10523.804, 249.155, 52602.563 20/12/17,22:28:46,10,07,1, 11.8,1,1, -10.681, 10523.816, 249.169, 52602.564 20/12/17,22:28:46,11,07,1, 11.8,1,1, -10.681, 10523.815, 249.163, 52602.546 20/12/17,22:28:46,12,07,1, 11.8,1,1, -10.681, 10523.808, 249.151, 52602.568 20/12/17,22:28:46,13,07,1, 11.8,1,1, -10.681, 10523.820, 249.145, 52602.574 20/12/17,22:28:46,14,07,1, 11.8,1,1, -10.681, 10523.814, 249.134, 52602.543 20/12/17,22:28:46,15,07,1, 11.8,1,1, -10.681, 10523.824, 249.144, 52602.566 20/12/17,22:28:46,16,07,1, 11.8,1,1, -10.681, 10523.833, 249.165, 52602.584 20/12/17,22:28:46,17,07,1, 11.8,1,1, -10.681, 10523.816, 249.164, 52602.562 20/12/17,22:28:46,18,07,1, 11.8,1,1, -10.681, 10523.829, 249.144, 52602.594 20/12/17,22:28:46,19,07,1, 11.8,1,1, -10.681, 10523.846, 249.158, 52602.585 20/12/17,22:28:47,00,07,1, 11.9,1,1, -10.679, 10523.839, 249.158, 52602.585 20/12/17,22:28:47,01,07,1, 11.9,1,1, -10.679, 10523.835, 249.122, 52602.574 20/12/17,22:28:47,02,07,1, 11.9,1,1, -10.679, 10523.826, 249.096, 52602.567 20/12/17,22:28:47,03,07,1, 11.9,1,1, -10.679, 10523.809, 249.112, 52602.520 20/12/17,22:28:47,04,07,1, 11.9,1,1, -10.679, 10523.799, 249.130, 52602.572 20/12/17,22:28:47,05,07,1, 11.9,1,1, -10.679, 10523.818, 249.139, 52602.548 20/12/17,22:28:47,06,07,1, 11.9,1,1, -10.679, 10523.827, 249.172, 52602.622 20/12/17,22:28:47,07,07,1, 11.9,1,1, -10.679, 10523.814, 249.148, 52602.548 20/12/17,22:28:47,08,07,1, 11.9,1,1, -10.679, 10523.827, 249.152, 52602.566 20/12/17,22:28:47,09,07,1, 11.9,1,1, -10.679, 10523.820, 249.126, 52602.585 20/12/17,22:28:47,10,07,1, 11.9,1,1, -10.679, 10523.808, 249.117, 52602.496 20/12/17,22:28:47,11,07,1, 11.9,1,1, -10.679, 10523.788, 249.106, 52602.570 20/12/17,22:28:47,12,07,1, 11.9,1,1, -10.679, 10523.795, 249.126, 52602.568 20/12/17,22:28:47,13,07,1, 11.9,1,1, -10.679, 10523.795, 249.115, 52602.564 20/12/17,22:28:47,14,07,1, 11.9,1,1, -10.679, 10523.821, 249.130, 52602.548 20/12/17,22:28:47,15,07,1, 11.9,1,1, -10.679, 10523.805, 249.114, 52602.549 20/12/17,22:28:47,16,07,1, 11.9,1,1, -10.679, 10523.824, 249.115, 52602.570 20/12/17,22:28:47,17,07,1, 11.9,1,1, -10.679, 10523.813, 249.094, 52602.531 20/12/17,22:28:47,18,07,1, 11.9,1,1, -10.679, 10523.816, 249.112, 52602.577 20/12/17,22:28:47,19,07,1, 11.9,1,1, -10.679, 10523.826, 249.115, 52602.554 20/12/17,22:28:48,00,07,1, 11.9,1,1, -10.679, 10523.822, 249.115, 52602.554 20/12/17,22:28:48,01,07,1, 11.9,1,1, -10.679, 10523.807, 249.126, 52602.483 20/12/17,22:28:48,02,07,1, 11.9,1,1, -10.679, 10523.819, 249.108, 52602.639 20/12/17,22:28:48,03,07,1, 11.9,1,1, -10.679, 10523.813, 249.089, 52602.621 20/12/17,22:28:48,04,07,1, 11.9,1,1, -10.679, 10523.820, 249.094, 52602.597 20/12/17,22:28:48,05,07,1, 11.9,1,1, -10.679, 10523.800, 249.083, 52602.603 20/12/17,22:28:48,06,07,1, 11.9,1,1, -10.679, 10523.808, 249.078, 52602.536 20/12/17,22:28:48,07,07,1, 11.9,1,1, -10.679, 10523.812, 249.080, 52602.534 20/12/17,22:28:48,08,07,1, 11.9,1,1, -10.679, 10523.776, 249.088, 52602.554 20/12/17,22:28:48,09,07,1, 11.9,1,1, -10.679, 10523.830, 249.112, 52602.602 20/12/17,22:28:48,10,07,1, 11.9,1,1, -10.679, 10523.817, 249.072, 52602.572 20/12/17,22:28:48,11,07,1, 11.9,1,1, -10.679, 10523.822, 249.101, 52602.569 20/12/17,22:28:48,12,07,1, 11.9,1,1, -10.679, 10523.839, 249.110, 52602.586 20/12/17,22:28:48,13,07,1, 11.9,1,1, -10.679, 10523.820, 249.078, 52602.590 20/12/17,22:28:48,14,07,1, 11.9,1,1, -10.679, 10523.804, 249.097, 52602.615 20/12/17,22:28:48,15,07,1, 11.9,1,1, -10.679, 10523.807, 249.086, 52602.599 20/12/17,22:28:48,16,07,1, 11.9,1,1, -10.679, 10523.815, 249.098, 52602.600 20/12/17,22:28:48,17,07,1, 11.9,1,1, -10.679, 10523.824, 249.099, 52602.569 20/12/17,22:28:48,18,07,1, 11.9,1,1, -10.679, 10523.812, 249.094, 52602.611 20/12/17,22:28:48,19,07,1, 11.9,1,1, -10.679, 10523.825, 249.118, 52602.602 20/12/17,22:28:49,00,07,1, 11.9,1,1, -10.680, 10523.822, 249.118, 52602.602 20/12/17,22:28:49,01,07,1, 11.9,1,1, -10.680, 10523.808, 249.082, 52602.573 20/12/17,22:28:49,02,07,1, 11.9,1,1, -10.680, 10523.825, 249.092, 52602.576 20/12/17,22:28:49,03,07,1, 11.9,1,1, -10.680, 10523.839, 249.094, 52602.581 20/12/17,22:28:49,04,07,1, 11.9,1,1, -10.680, 10523.830, 249.082, 52602.597 20/12/17,22:28:49,05,07,1, 11.9,1,1, -10.680, 10523.824, 249.096, 52602.616 20/12/17,22:28:49,06,07,1, 11.9,1,1, -10.680, 10523.862, 249.100, 52602.601 20/12/17,22:28:49,07,07,1, 11.9,1,1, -10.680, 10523.840, 249.088, 52602.619 20/12/17,22:28:49,08,07,1, 11.9,1,1, -10.680, 10523.827, 249.065, 52602.574 20/12/17,22:28:49,09,07,1, 11.9,1,1, -10.680, 10523.813, 249.094, 52602.583 20/12/17,22:28:49,10,07,1, 11.9,1,1, -10.680, 10523.831, 249.065, 52602.546 20/12/17,22:28:49,11,07,1, 11.9,1,1, -10.680, 10523.855, 249.070, 52602.583 20/12/17,22:28:49,12,07,1, 11.9,1,1, -10.680, 10523.813, 249.052, 52602.546 20/12/17,22:28:49,13,07,1, 11.9,1,1, -10.680, 10523.826, 249.059, 52602.567 20/12/17,22:28:49,14,07,1, 11.9,1,1, -10.680, 10523.834, 249.080, 52602.635 20/12/17,22:28:49,15,07,1, 11.9,1,1, -10.680, 10523.856, 249.092, 52602.635 20/12/17,22:28:49,16,07,1, 11.9,1,1, -10.680, 10523.833, 249.050, 52602.584 20/12/17,22:28:49,17,07,1, 11.9,1,1, -10.680, 10523.838, 249.050, 52602.592 20/12/17,22:28:49,18,07,1, 11.9,1,1, -10.680, 10523.845, 249.057, 52602.603 20/12/17,22:28:49,19,07,1, 11.9,1,1, -10.680, 10523.828, 249.064, 52602.602 20/12/17,22:28:50,00,07,1, 11.8,1,1, -10.681, 10523.822, 249.064, 52602.602 20/12/17,22:28:50,01,07,1, 11.8,1,1, -10.681, 10523.859, 249.052, 52602.625 20/12/17,22:28:50,02,07,1, 11.8,1,1, -10.681, 10523.859, 249.062, 52602.626 20/12/17,22:28:50,03,07,1, 11.8,1,1, -10.681, 10523.854, 249.037, 52602.611 20/12/17,22:28:50,04,07,1, 11.8,1,1, -10.681, 10523.824, 249.052, 52602.527 20/12/17,22:28:50,05,07,1, 11.8,1,1, -10.681, 10523.857, 249.042, 52602.657 20/12/17,22:28:50,06,07,1, 11.8,1,1, -10.681, 10523.872, 249.030, 52602.584 20/12/17,22:28:50,07,07,1, 11.8,1,1, -10.681, 10523.879, 249.034, 52602.569 20/12/17,22:28:50,08,07,1, 11.8,1,1, -10.681, 10523.843, 249.035, 52602.611 20/12/17,22:28:50,09,07,1, 11.8,1,1, -10.681, 10523.859, 249.046, 52602.584 20/12/17,22:28:50,10,07,1, 11.8,1,1, -10.681, 10523.852, 249.051, 52602.593 20/12/17,22:28:50,11,07,1, 11.8,1,1, -10.681, 10523.831, 249.022, 52602.604 20/12/17,22:28:50,12,07,1, 11.8,1,1, -10.681, 10523.874, 249.011, 52602.616 20/12/17,22:28:50,13,07,1, 11.8,1,1, -10.681, 10523.882, 249.040, 52602.612 20/12/17,22:28:50,14,07,1, 11.8,1,1, -10.681, 10523.861, 249.025, 52602.602 20/12/17,22:28:50,15,07,1, 11.8,1,1, -10.681, 10523.853, 249.022, 52602.579 20/12/17,22:28:50,16,07,1, 11.8,1,1, -10.681, 10523.856, 249.016, 52602.593 20/12/17,22:28:50,17,07,1, 11.8,1,1, -10.681, 10523.856, 249.031, 52602.558 20/12/17,22:28:50,18,07,1, 11.8,1,1, -10.681, 10523.868, 249.016, 52602.589 20/12/17,22:28:50,19,07,1, 11.8,1,1, -10.681, 10523.877, 249.010, 52602.574 20/12/17,22:28:51,00,07,1, 11.9,1,1, -10.680, 10523.872, 249.010, 52602.574 20/12/17,22:28:51,01,07,1, 11.9,1,1, -10.680, 10523.896, 249.013, 52602.566 20/12/17,22:28:51,02,07,1, 11.9,1,1, -10.680, 10523.880, 249.020, 52602.591 20/12/17,22:28:51,03,07,1, 11.9,1,1, -10.680, 10523.870, 248.987, 52602.606 20/12/17,22:28:51,04,07,1, 11.9,1,1, -10.680, 10523.874, 249.016, 52602.586 20/12/17,22:28:51,05,07,1, 11.9,1,1, -10.680, 10523.890, 248.988, 52602.616 20/12/17,22:28:51,06,07,1, 11.9,1,1, -10.680, 10523.898, 249.003, 52602.608 20/12/17,22:28:51,07,07,1, 11.9,1,1, -10.680, 10523.902, 249.001, 52602.607 20/12/17,22:28:51,08,07,1, 11.9,1,1, -10.680, 10523.878, 249.000, 52602.637 20/12/17,22:28:51,09,07,1, 11.9,1,1, -10.680, 10523.897, 248.999, 52602.648 20/12/17,22:28:51,10,07,1, 11.9,1,1, -10.680, 10523.894, 248.968, 52602.632 20/12/17,22:28:51,11,07,1, 11.9,1,1, -10.680, 10523.905, 248.959, 52602.591 20/12/17,22:28:51,12,07,1, 11.9,1,1, -10.680, 10523.878, 248.980, 52602.591 20/12/17,22:28:51,13,07,1, 11.9,1,1, -10.680, 10523.878, 248.972, 52602.605 20/12/17,22:28:51,14,07,1, 11.9,1,1, -10.680, 10523.920, 248.976, 52602.633 20/12/17,22:28:51,15,07,1, 11.9,1,1, -10.680, 10523.906, 248.993, 52602.647 20/12/17,22:28:51,16,07,1, 11.9,1,1, -10.680, 10523.904, 248.996, 52602.610 20/12/17,22:28:51,17,07,1, 11.9,1,1, -10.680, 10523.931, 248.978, 52602.648 20/12/17,22:28:51,18,07,1, 11.9,1,1, -10.680, 10523.921, 248.974, 52602.650 20/12/17,22:28:51,19,07,1, 11.9,1,1, -10.680, 10523.922, 248.951, 52602.658 20/12/17,22:28:52,00,07,1, 11.8,1,1, -10.679, 10523.914, 248.951, 52602.658 20/12/17,22:28:52,01,07,1, 11.8,1,1, -10.679, 10523.935, 248.963, 52602.557 20/12/17,22:28:52,02,07,1, 11.8,1,1, -10.679, 10523.882, 248.998, 52602.827 20/12/17,22:28:52,03,07,1, 11.8,1,1, -10.679, 10523.883, 248.971, 52602.621 20/12/17,22:28:52,04,07,1, 11.8,1,1, -10.679, 10523.904, 248.985, 52602.645 20/12/17,22:28:52,05,07,1, 11.8,1,1, -10.679, 10523.890, 248.961, 52602.558 20/12/17,22:28:52,06,07,1, 11.8,1,1, -10.679, 10523.981, 248.929, 52602.544 20/12/17,22:28:52,07,07,1, 11.8,1,1, -10.679, 10523.949, 248.965, 52602.559 20/12/17,22:28:52,08,07,1, 11.8,1,1, -10.679, 10523.941, 248.962, 52602.612 20/12/17,22:28:52,09,07,1, 11.8,1,1, -10.679, 10523.956, 248.948, 52602.611 20/12/17,22:28:52,10,07,1, 11.8,1,1, -10.679, 10523.957, 248.949, 52602.586 20/12/17,22:28:52,11,07,1, 11.8,1,1, -10.679, 10523.944, 248.960, 52602.665 20/12/17,22:28:52,12,07,1, 11.8,1,1, -10.679, 10523.936, 248.946, 52602.633 20/12/17,22:28:52,13,07,1, 11.8,1,1, -10.679, 10523.954, 248.944, 52602.627 20/12/17,22:28:52,14,07,1, 11.8,1,1, -10.679, 10523.939, 248.940, 52602.611 20/12/17,22:28:52,15,07,1, 11.8,1,1, -10.679, 10523.946, 248.927, 52602.576 20/12/17,22:28:52,16,07,1, 11.8,1,1, -10.679, 10523.987, 248.909, 52602.318 20/12/17,22:28:52,17,07,1, 11.8,1,1, -10.679, 10523.939, 248.953, 52602.535 20/12/17,22:28:52,18,07,1, 11.8,1,1, -10.679, 10523.940, 248.936, 52602.595 20/12/17,22:28:52,19,07,1, 11.8,1,1, -10.679, 10523.987, 248.945, 52602.609 20/12/17,22:28:53,00,07,1, 11.8,1,1, -10.679, 10523.981, 248.945, 52602.609 20/12/17,22:28:53,01,07,1, 11.8,1,1, -10.679, 10523.986, 248.946, 52602.568 20/12/17,22:28:53,02,07,1, 11.8,1,1, -10.679, 10523.988, 248.950, 52602.595 20/12/17,22:28:53,03,07,1, 11.8,1,1, -10.679, 10523.983, 248.948, 52602.565 20/12/17,22:28:53,04,07,1, 11.8,1,1, -10.679, 10524.017, 248.930, 52602.580 20/12/17,22:28:53,05,07,1, 11.8,1,1, -10.679, 10524.022, 248.928, 52602.591 20/12/17,22:28:53,06,07,1, 11.8,1,1, -10.679, 10524.003, 248.908, 52602.618 20/12/17,22:28:53,07,07,1, 11.8,1,1, -10.679, 10524.017, 248.907, 52602.586 20/12/17,22:28:53,08,07,1, 11.8,1,1, -10.679, 10524.050, 248.913, 52602.576 20/12/17,22:28:53,09,07,1, 11.8,1,1, -10.679, 10524.013, 248.893, 52602.642 20/12/17,22:28:53,10,07,1, 11.8,1,1, -10.679, 10524.015, 248.922, 52602.576 20/12/17,22:28:53,11,07,1, 11.8,1,1, -10.679, 10524.032, 248.928, 52602.623 20/12/17,22:28:53,12,07,1, 11.8,1,1, -10.679, 10524.030, 248.927, 52602.644 20/12/17,22:28:53,13,07,1, 11.8,1,1, -10.679, 10524.036, 248.884, 52602.631 20/12/17,22:28:53,14,07,1, 11.8,1,1, -10.679, 10524.044, 248.901, 52602.589 20/12/17,22:28:53,15,07,1, 11.8,1,1, -10.679, 10524.056, 248.908, 52602.643 20/12/17,22:28:53,16,07,1, 11.8,1,1, -10.679, 10524.027, 248.941, 52602.623 20/12/17,22:28:53,17,07,1, 11.8,1,1, -10.679, 10524.065, 248.901, 52602.649 20/12/17,22:28:53,18,07,1, 11.8,1,1, -10.679, 10524.058, 248.910, 52602.605 20/12/17,22:28:53,19,07,1, 11.8,1,1, -10.679, 10524.077, 248.936, 52602.624 20/12/17,22:28:54,00,06,1, 11.8,1,1, -10.685, 10524.073, 248.936, 52602.624 20/12/17,22:28:54,01,06,1, 11.8,1,1, -10.685, 10524.086, 248.930, 52602.643 20/12/17,22:28:54,02,06,1, 11.8,1,1, -10.685, 10524.083, 248.907, 52602.599 20/12/17,22:28:54,03,06,1, 11.8,1,1, -10.685, 10524.060, 248.878, 52602.574 20/12/17,22:28:54,04,06,1, 11.8,1,1, -10.685, 10524.084, 248.899, 52602.598 20/12/17,22:28:54,05,06,1, 11.8,1,1, -10.685, 10524.084, 248.902, 52602.614 20/12/17,22:28:54,06,06,1, 11.8,1,1, -10.685, 10524.099, 248.903, 52602.628 20/12/17,22:28:54,07,06,1, 11.8,1,1, -10.685, 10524.102, 248.912, 52602.627 20/12/17,22:28:54,08,06,1, 11.8,1,1, -10.685, 10524.128, 248.887, 52602.595 20/12/17,22:28:54,09,06,1, 11.8,1,1, -10.685, 10524.105, 248.872, 52602.588 20/12/17,22:28:54,10,06,1, 11.8,1,1, -10.685, 10524.116, 248.862, 52602.621 20/12/17,22:28:54,11,06,1, 11.8,1,1, -10.685, 10524.129, 248.881, 52602.595 20/12/17,22:28:54,12,06,1, 11.8,1,1, -10.685, 10524.112, 248.866, 52602.570 20/12/17,22:28:54,13,06,1, 11.8,1,1, -10.685, 10524.120, 248.843, 52602.608 20/12/17,22:28:54,14,06,1, 11.8,1,1, -10.685, 10524.130, 248.867, 52602.615 20/12/17,22:28:54,15,06,1, 11.8,1,1, -10.685, 10524.129, 248.871, 52602.590 20/12/17,22:28:54,16,06,1, 11.8,1,1, -10.685, 10524.157, 248.852, 52602.643 20/12/17,22:28:54,17,06,1, 11.8,1,1, -10.685, 10524.142, 248.868, 52602.569 20/12/17,22:28:54,18,06,1, 11.8,1,1, -10.685, 10524.161, 248.836, 52602.603 20/12/17,22:28:54,19,06,1, 11.8,1,1, -10.685, 10524.168, 248.846, 52602.605 20/12/17,22:28:55,00,06,1, 11.7,1,1, -10.684, 10524.164, 248.846, 52602.605 20/12/17,22:28:55,01,06,1, 11.7,1,1, -10.684, 10524.134, 248.849, 52602.703 20/12/17,22:28:55,02,06,1, 11.7,1,1, -10.684, 10524.191, 248.817, 52602.569 20/12/17,22:28:55,03,06,1, 11.7,1,1, -10.684, 10524.179, 248.817, 52602.575 20/12/17,22:28:55,04,06,1, 11.7,1,1, -10.684, 10524.186, 248.826, 52602.629 20/12/17,22:28:55,05,06,1, 11.7,1,1, -10.684, 10524.179, 248.849, 52602.599 20/12/17,22:28:55,06,06,1, 11.7,1,1, -10.684, 10524.224, 248.823, 52602.624 20/12/17,22:28:55,07,06,1, 11.7,1,1, -10.684, 10524.200, 248.842, 52602.597 20/12/17,22:28:55,08,06,1, 11.7,1,1, -10.684, 10524.169, 248.809, 52602.597 20/12/17,22:28:55,09,06,1, 11.7,1,1, -10.684, 10524.199, 248.827, 52602.632 20/12/17,22:28:55,10,06,1, 11.7,1,1, -10.684, 10524.230, 248.808, 52602.592 20/12/17,22:28:55,11,06,1, 11.7,1,1, -10.684, 10524.206, 248.825, 52602.618 20/12/17,22:28:55,12,06,1, 11.7,1,1, -10.684, 10524.218, 248.826, 52602.575 20/12/17,22:28:55,13,06,1, 11.7,1,1, -10.684, 10524.223, 248.837, 52602.590 20/12/17,22:28:55,14,06,1, 11.7,1,1, -10.684, 10524.248, 248.845, 52602.610 20/12/17,22:28:55,15,06,1, 11.7,1,1, -10.684, 10524.226, 248.829, 52602.604 20/12/17,22:28:55,16,06,1, 11.7,1,1, -10.684, 10524.241, 248.826, 52602.593 20/12/17,22:28:55,17,06,1, 11.7,1,1, -10.684, 10524.240, 248.805, 52602.619 20/12/17,22:28:55,18,06,1, 11.7,1,1, -10.684, 10524.220, 248.808, 52602.587 20/12/17,22:28:55,19,06,1, 11.7,1,1, -10.684, 10524.246, 248.798, 52602.566 20/12/17,22:28:56,00,07,1, 11.8,1,1, -10.679, 10524.240, 248.798, 52602.566 20/12/17,22:28:56,01,07,1, 11.8,1,1, -10.679, 10524.255, 248.810, 52602.595 20/12/17,22:28:56,02,07,1, 11.8,1,1, -10.679, 10524.241, 248.831, 52602.612 20/12/17,22:28:56,03,07,1, 11.8,1,1, -10.679, 10524.253, 248.847, 52602.595 20/12/17,22:28:56,04,07,1, 11.8,1,1, -10.679, 10524.280, 248.803, 52602.593 20/12/17,22:28:56,05,07,1, 11.8,1,1, -10.679, 10524.271, 248.801, 52602.607 20/12/17,22:28:56,06,07,1, 11.8,1,1, -10.679, 10524.288, 248.808, 52602.568 20/12/17,22:28:56,07,07,1, 11.8,1,1, -10.679, 10524.285, 248.773, 52602.578 20/12/17,22:28:56,08,07,1, 11.8,1,1, -10.679, 10524.282, 248.803, 52602.564 20/12/17,22:28:56,09,07,1, 11.8,1,1, -10.679, 10524.267, 248.822, 52602.572 20/12/17,22:28:56,10,07,1, 11.8,1,1, -10.679, 10524.293, 248.811, 52602.592 20/12/17,22:28:56,11,07,1, 11.8,1,1, -10.679, 10524.291, 248.805, 52602.574 20/12/17,22:28:56,12,07,1, 11.8,1,1, -10.679, 10524.271, 248.799, 52602.605 20/12/17,22:28:56,13,07,1, 11.8,1,1, -10.679, 10524.305, 248.797, 52602.621 20/12/17,22:28:56,14,07,1, 11.8,1,1, -10.679, 10524.293, 248.784, 52602.605 20/12/17,22:28:56,15,07,1, 11.8,1,1, -10.679, 10524.305, 248.796, 52602.597 20/12/17,22:28:56,16,07,1, 11.8,1,1, -10.679, 10524.306, 248.794, 52602.610 20/12/17,22:28:56,17,07,1, 11.8,1,1, -10.679, 10524.307, 248.783, 52602.584 20/12/17,22:28:56,18,07,1, 11.8,1,1, -10.679, 10524.289, 248.815, 52602.551 20/12/17,22:28:56,19,07,1, 11.8,1,1, -10.679, 10524.300, 248.826, 52602.567 20/12/17,22:28:57,00,07,1, 11.9,1,1, -10.682, 10524.298, 248.826, 52602.567 20/12/17,22:28:57,01,07,1, 11.9,1,1, -10.682, 10524.337, 248.810, 52602.609 20/12/17,22:28:57,02,07,1, 11.9,1,1, -10.682, 10524.337, 248.796, 52602.577 20/12/17,22:28:57,03,07,1, 11.9,1,1, -10.682, 10524.334, 248.804, 52602.569 20/12/17,22:28:57,04,07,1, 11.9,1,1, -10.682, 10524.333, 248.776, 52602.597 20/12/17,22:28:57,05,07,1, 11.9,1,1, -10.682, 10524.341, 248.777, 52602.554 20/12/17,22:28:57,06,07,1, 11.9,1,1, -10.682, 10524.322, 248.788, 52602.581 20/12/17,22:28:57,07,07,1, 11.9,1,1, -10.682, 10524.327, 248.788, 52602.584 20/12/17,22:28:57,08,07,1, 11.9,1,1, -10.682, 10524.315, 248.842, 52602.844 20/12/17,22:28:57,09,07,1, 11.9,1,1, -10.682, 10524.334, 248.823, 52602.608 20/12/17,22:28:57,10,07,1, 11.9,1,1, -10.682, 10524.348, 248.813, 52602.593 20/12/17,22:28:57,11,07,1, 11.9,1,1, -10.682, 10524.372, 248.794, 52602.653 20/12/17,22:28:57,12,07,1, 11.9,1,1, -10.682, 10524.343, 248.807, 52602.619 20/12/17,22:28:57,13,07,1, 11.9,1,1, -10.682, 10524.355, 248.805, 52602.573 20/12/17,22:28:57,14,07,1, 11.9,1,1, -10.682, 10524.329, 248.792, 52602.609 20/12/17,22:28:57,15,07,1, 11.9,1,1, -10.682, 10524.374, 248.815, 52602.590 20/12/17,22:28:57,16,07,1, 11.9,1,1, -10.682, 10524.339, 248.803, 52602.593 20/12/17,22:28:57,17,07,1, 11.9,1,1, -10.682, 10524.357, 248.787, 52602.611 20/12/17,22:28:57,18,07,1, 11.9,1,1, -10.682, 10524.366, 248.817, 52602.598 20/12/17,22:28:57,19,07,1, 11.9,1,1, -10.682, 10524.357, 248.827, 52602.590 20/12/17,22:28:58,00,07,1, 11.8,1,1, -10.679, 10524.356, 248.827, 52602.590 20/12/17,22:28:58,01,07,1, 11.8,1,1, -10.679, 10524.379, 248.805, 52602.596 20/12/17,22:28:58,02,07,1, 11.8,1,1, -10.679, 10524.379, 248.820, 52602.603 20/12/17,22:28:58,03,07,1, 11.8,1,1, -10.679, 10524.369, 248.805, 52602.609 20/12/17,22:28:58,04,07,1, 11.8,1,1, -10.679, 10524.365, 248.803, 52602.548 20/12/17,22:28:58,05,07,1, 11.8,1,1, -10.679, 10524.385, 248.815, 52602.547 20/12/17,22:28:58,06,07,1, 11.8,1,1, -10.679, 10524.367, 248.793, 52602.555 20/12/17,22:28:58,07,07,1, 11.8,1,1, -10.679, 10524.384, 248.822, 52602.576 20/12/17,22:28:58,08,07,1, 11.8,1,1, -10.679, 10524.383, 248.817, 52602.617 20/12/17,22:28:58,09,07,1, 11.8,1,1, -10.679, 10524.395, 248.822, 52602.582 20/12/17,22:28:58,10,07,1, 11.8,1,1, -10.679, 10524.380, 248.836, 52602.601 20/12/17,22:28:58,11,07,1, 11.8,1,1, -10.679, 10524.370, 248.789, 52602.594 20/12/17,22:28:58,12,07,1, 11.8,1,1, -10.679, 10524.393, 248.815, 52602.576 20/12/17,22:28:58,13,07,1, 11.8,1,1, -10.679, 10524.403, 248.801, 52602.578 20/12/17,22:28:58,14,07,1, 11.8,1,1, -10.679, 10524.381, 248.803, 52602.598 20/12/17,22:28:58,15,07,1, 11.8,1,1, -10.679, 10524.390, 248.820, 52602.600 20/12/17,22:28:58,16,07,1, 11.8,1,1, -10.679, 10524.382, 248.820, 52602.616 20/12/17,22:28:58,17,07,1, 11.8,1,1, -10.679, 10524.383, 248.810, 52602.619 20/12/17,22:28:58,18,07,1, 11.8,1,1, -10.679, 10524.397, 248.831, 52602.636 20/12/17,22:28:58,19,07,1, 11.8,1,1, -10.679, 10524.406, 248.818, 52602.594 20/12/17,22:28:59,00,07,1, 11.8,1,1, -10.683, 10524.398, 248.818, 52602.594 20/12/17,22:28:59,01,07,1, 11.8,1,1, -10.683, 10524.423, 248.826, 52602.617 20/12/17,22:28:59,02,07,1, 11.8,1,1, -10.683, 10524.424, 248.800, 52602.624 20/12/17,22:28:59,03,07,1, 11.8,1,1, -10.683, 10524.414, 248.796, 52602.565 20/12/17,22:28:59,04,07,1, 11.8,1,1, -10.683, 10524.409, 248.806, 52602.561 20/12/17,22:28:59,05,07,1, 11.8,1,1, -10.683, 10524.408, 248.819, 52602.583 20/12/17,22:28:59,06,07,1, 11.8,1,1, -10.683, 10524.407, 248.834, 52602.592 20/12/17,22:28:59,07,07,1, 11.8,1,1, -10.683, 10524.406, 248.822, 52602.563 20/12/17,22:28:59,08,07,1, 11.8,1,1, -10.683, 10524.404, 248.812, 52602.581 20/12/17,22:28:59,09,07,1, 11.8,1,1, -10.683, 10524.397, 248.822, 52602.577 20/12/17,22:28:59,10,07,1, 11.8,1,1, -10.683, 10524.415, 248.786, 52602.597 20/12/17,22:28:59,11,07,1, 11.8,1,1, -10.683, 10524.425, 248.790, 52602.597 20/12/17,22:28:59,12,07,1, 11.8,1,1, -10.683, 10524.415, 248.792, 52602.585 20/12/17,22:28:59,13,07,1, 11.8,1,1, -10.683, 10524.413, 248.808, 52602.577 20/12/17,22:28:59,14,07,1, 11.8,1,1, -10.683, 10524.406, 248.824, 52602.554 20/12/17,22:28:59,15,07,1, 11.8,1,1, -10.683, 10524.402, 248.822, 52602.595 20/12/17,22:28:59,16,07,1, 11.8,1,1, -10.683, 10524.419, 248.820, 52602.573 20/12/17,22:28:59,17,07,1, 11.8,1,1, -10.683, 10524.429, 248.821, 52602.577 20/12/17,22:28:59,18,07,1, 11.8,1,1, -10.683, 10524.421, 248.814, 52602.587 20/12/17,22:28:59,19,07,1, 11.8,1,1, -10.683, 10524.427, 248.810, 52602.603 20/12/17,22:29:00,00,06,1, 11.9,1,1, -10.682, 10524.423, 248.810, 52602.603 20/12/17,22:29:00,01,06,1, 11.9,1,1, -10.682, 10524.414, 248.792, 52602.608 20/12/17,22:29:00,02,06,1, 11.9,1,1, -10.682, 10524.407, 248.811, 52602.567 20/12/17,22:29:00,03,06,1, 11.9,1,1, -10.682, 10524.405, 248.789, 52602.567 20/12/17,22:29:00,04,06,1, 11.9,1,1, -10.682, 10524.413, 248.809, 52602.573 20/12/17,22:29:00,05,06,1, 11.9,1,1, -10.682, 10524.419, 248.786, 52602.589 20/12/17,22:29:00,06,06,1, 11.9,1,1, -10.682, 10524.405, 248.808, 52602.607 20/12/17,22:29:00,07,06,1, 11.9,1,1, -10.682, 10524.436, 248.784, 52602.593 20/12/17,22:29:00,08,06,1, 11.9,1,1, -10.682, 10524.446, 248.777, 52602.605 20/12/17,22:29:00,09,06,1, 11.9,1,1, -10.682, 10524.418, 248.801, 52602.592 20/12/17,22:29:00,10,06,1, 11.9,1,1, -10.682, 10524.405, 248.792, 52602.528 20/12/17,22:29:00,11,06,1, 11.9,1,1, -10.682, 10524.418, 248.784, 52602.584 20/12/17,22:29:00,12,06,1, 11.9,1,1, -10.682, 10524.440, 248.792, 52602.592 20/12/17,22:29:00,13,06,1, 11.9,1,1, -10.682, 10524.464, 248.815, 52602.625 20/12/17,22:29:00,14,06,1, 11.9,1,1, -10.682, 10524.433, 248.792, 52602.618 20/12/17,22:29:00,15,06,1, 11.9,1,1, -10.682, 10524.474, 248.794, 52602.610 20/12/17,22:29:00,16,06,1, 11.9,1,1, -10.682, 10524.446, 248.784, 52602.611 20/12/17,22:29:00,17,06,1, 11.9,1,1, -10.682, 10524.450, 248.789, 52602.627 20/12/17,22:29:00,18,06,1, 11.9,1,1, -10.682, 10524.434, 248.788, 52602.627 20/12/17,22:29:00,19,06,1, 11.9,1,1, -10.682, 10524.449, 248.783, 52602.613 20/12/17,22:29:01,00,06,1, 11.9,1,1, -10.681, 10524.448, 248.783, 52602.613 20/12/17,22:29:01,01,06,1, 11.9,1,1, -10.681, 10524.471, 248.760, 52602.451 20/12/17,22:29:01,02,06,1, 11.9,1,1, -10.681, 10524.432, 248.780, 52602.573 20/12/17,22:29:01,03,06,1, 11.9,1,1, -10.681, 10524.487, 248.777, 52602.595 20/12/17,22:29:01,04,06,1, 11.9,1,1, -10.681, 10524.466, 248.794, 52602.612 20/12/17,22:29:01,05,06,1, 11.9,1,1, -10.681, 10524.473, 248.783, 52602.635 20/12/17,22:29:01,06,06,1, 11.9,1,1, -10.681, 10524.448, 248.759, 52602.621 20/12/17,22:29:01,07,06,1, 11.9,1,1, -10.681, 10524.469, 248.736, 52602.617 20/12/17,22:29:01,08,06,1, 11.9,1,1, -10.681, 10524.453, 248.777, 52602.702 20/12/17,22:29:01,09,06,1, 11.9,1,1, -10.681, 10524.420, 248.764, 52602.646 20/12/17,22:29:01,10,06,1, 11.9,1,1, -10.681, 10524.467, 248.775, 52602.632 20/12/17,22:29:01,11,06,1, 11.9,1,1, -10.681, 10524.446, 248.744, 52602.558 20/12/17,22:29:01,12,06,1, 11.9,1,1, -10.681, 10524.503, 248.753, 52602.550 20/12/17,22:29:01,13,06,1, 11.9,1,1, -10.681, 10524.458, 248.771, 52602.601 20/12/17,22:29:01,14,06,1, 11.9,1,1, -10.681, 10524.476, 248.757, 52602.664 20/12/17,22:29:01,15,06,1, 11.9,1,1, -10.681, 10524.476, 248.744, 52602.625 20/12/17,22:29:01,16,06,1, 11.9,1,1, -10.681, 10524.478, 248.742, 52602.622 20/12/17,22:29:01,17,06,1, 11.9,1,1, -10.681, 10524.471, 248.742, 52602.614 20/12/17,22:29:01,18,06,1, 11.9,1,1, -10.681, 10524.492, 248.756, 52602.632 20/12/17,22:29:01,19,06,1, 11.9,1,1, -10.681, 10524.475, 248.755, 52602.628 20/12/17,22:29:02,00,06,1, 11.8,1,1, -10.685, 10524.473, 248.755, 52602.628 20/12/17,22:29:02,01,06,1, 11.8,1,1, -10.685, 10524.480, 248.741, 52602.619 20/12/17,22:29:02,02,06,1, 11.8,1,1, -10.685, 10524.481, 248.754, 52602.586 20/12/17,22:29:02,03,06,1, 11.8,1,1, -10.685, 10524.543, 248.709, 52602.394 20/12/17,22:29:02,04,06,1, 11.8,1,1, -10.685, 10524.514, 248.733, 52602.563 20/12/17,22:29:02,05,06,1, 11.8,1,1, -10.685, 10524.475, 248.708, 52602.555 20/12/17,22:29:02,06,06,1, 11.8,1,1, -10.685, 10524.485, 248.720, 52602.547 20/12/17,22:29:02,07,06,1, 11.8,1,1, -10.685, 10524.506, 248.719, 52602.596 20/12/17,22:29:02,08,06,1, 11.8,1,1, -10.685, 10524.483, 248.732, 52602.586 20/12/17,22:29:02,09,06,1, 11.8,1,1, -10.685, 10524.504, 248.757, 52602.606 20/12/17,22:29:02,10,06,1, 11.8,1,1, -10.685, 10524.495, 248.698, 52602.586 20/12/17,22:29:02,11,06,1, 11.8,1,1, -10.685, 10524.498, 248.744, 52602.620 20/12/17,22:29:02,12,06,1, 11.8,1,1, -10.685, 10524.497, 248.731, 52602.631 20/12/17,22:29:02,13,06,1, 11.8,1,1, -10.685, 10524.487, 248.731, 52602.577 20/12/17,22:29:02,14,06,1, 11.8,1,1, -10.685, 10524.488, 248.728, 52602.595 20/12/17,22:29:02,15,06,1, 11.8,1,1, -10.685, 10524.502, 248.716, 52602.565 20/12/17,22:29:02,16,06,1, 11.8,1,1, -10.685, 10524.509, 248.694, 52602.609 20/12/17,22:29:02,17,06,1, 11.8,1,1, -10.685, 10524.516, 248.704, 52602.619 20/12/17,22:29:02,18,06,1, 11.8,1,1, -10.685, 10524.497, 248.715, 52602.582 20/12/17,22:29:02,19,06,1, 11.8,1,1, -10.685, 10524.534, 248.701, 52602.557 20/12/17,22:29:03,00,07,1, 11.8,1,1, -10.683, 10524.532, 248.701, 52602.557 20/12/17,22:29:03,01,07,1, 11.8,1,1, -10.683, 10524.498, 248.720, 52602.603 20/12/17,22:29:03,02,07,1, 11.8,1,1, -10.683, 10524.525, 248.713, 52602.633 20/12/17,22:29:03,03,07,1, 11.8,1,1, -10.683, 10524.534, 248.693, 52602.604 20/12/17,22:29:03,04,07,1, 11.8,1,1, -10.683, 10524.526, 248.689, 52602.609 20/12/17,22:29:03,05,07,1, 11.8,1,1, -10.683, 10524.526, 248.681, 52602.619 20/12/17,22:29:03,06,07,1, 11.8,1,1, -10.683, 10524.514, 248.698, 52602.441 20/12/17,22:29:03,07,07,1, 11.8,1,1, -10.683, 10524.511, 248.687, 52602.632 20/12/17,22:29:03,08,07,1, 11.8,1,1, -10.683, 10524.510, 248.693, 52602.666 20/12/17,22:29:03,09,07,1, 11.8,1,1, -10.683, 10524.507, 248.680, 52602.650 20/12/17,22:29:03,10,07,1, 11.8,1,1, -10.683, 10524.511, 248.694, 52602.618 20/12/17,22:29:03,11,07,1, 11.8,1,1, -10.683, 10524.518, 248.687, 52602.608 20/12/17,22:29:03,12,07,1, 11.8,1,1, -10.683, 10524.529, 248.691, 52602.612 20/12/17,22:29:03,13,07,1, 11.8,1,1, -10.683, 10524.536, 248.639, 52602.607 20/12/17,22:29:03,14,07,1, 11.8,1,1, -10.683, 10524.532, 248.665, 52602.615 20/12/17,22:29:03,15,07,1, 11.8,1,1, -10.683, 10524.535, 248.658, 52602.595 20/12/17,22:29:03,16,07,1, 11.8,1,1, -10.683, 10524.535, 248.700, 52602.610 20/12/17,22:29:03,17,07,1, 11.8,1,1, -10.683, 10524.552, 248.677, 52602.609 20/12/17,22:29:03,18,07,1, 11.8,1,1, -10.683, 10524.552, 248.681, 52602.620 20/12/17,22:29:03,19,07,1, 11.8,1,1, -10.683, 10524.550, 248.677, 52602.589 20/12/17,22:29:04,00,07,1, 11.8,1,1, -10.684, 10524.548, 248.677, 52602.589 20/12/17,22:29:04,01,07,1, 11.8,1,1, -10.684, 10524.552, 248.664, 52602.582 20/12/17,22:29:04,02,07,1, 11.8,1,1, -10.684, 10524.564, 248.660, 52602.553 20/12/17,22:29:04,03,07,1, 11.8,1,1, -10.684, 10524.559, 248.656, 52602.572 20/12/17,22:29:04,04,07,1, 11.8,1,1, -10.684, 10524.552, 248.658, 52602.595 20/12/17,22:29:04,05,07,1, 11.8,1,1, -10.684, 10524.538, 248.653, 52602.584 20/12/17,22:29:04,06,07,1, 11.8,1,1, -10.684, 10524.553, 248.659, 52602.549 20/12/17,22:29:04,07,07,1, 11.8,1,1, -10.684, 10524.558, 248.655, 52602.613 20/12/17,22:29:04,08,07,1, 11.8,1,1, -10.684, 10524.565, 248.678, 52602.652 20/12/17,22:29:04,09,07,1, 11.8,1,1, -10.684, 10524.552, 248.644, 52602.593 20/12/17,22:29:04,10,07,1, 11.8,1,1, -10.684, 10524.560, 248.647, 52602.597 20/12/17,22:29:04,11,07,1, 11.8,1,1, -10.684, 10524.593, 248.601, 52602.329 20/12/17,22:29:04,12,07,1, 11.8,1,1, -10.684, 10524.534, 248.651, 52602.588 20/12/17,22:29:04,13,07,1, 11.8,1,1, -10.684, 10524.519, 248.643, 52602.638 20/12/17,22:29:04,14,07,1, 11.8,1,1, -10.684, 10524.540, 248.652, 52602.625 20/12/17,22:29:04,15,07,1, 11.8,1,1, -10.684, 10524.567, 248.648, 52602.623 20/12/17,22:29:04,16,07,1, 11.8,1,1, -10.684, 10524.568, 248.653, 52602.607 20/12/17,22:29:04,17,07,1, 11.8,1,1, -10.684, 10524.566, 248.658, 52602.600 20/12/17,22:29:04,18,07,1, 11.8,1,1, -10.684, 10524.567, 248.663, 52602.613 20/12/17,22:29:04,19,07,1, 11.8,1,1, -10.684, 10524.563, 248.667, 52602.616 20/12/17,22:29:05,00,07,1, 11.9,1,1, -10.684, 10524.557, 248.667, 52602.616 20/12/17,22:29:05,01,07,1, 11.9,1,1, -10.684, 10524.577, 248.654, 52602.577 20/12/17,22:29:05,02,07,1, 11.9,1,1, -10.684, 10524.556, 248.655, 52602.557 20/12/17,22:29:05,03,07,1, 11.9,1,1, -10.684, 10524.565, 248.638, 52602.560 20/12/17,22:29:05,04,07,1, 11.9,1,1, -10.684, 10524.586, 248.637, 52602.574 20/12/17,22:29:05,05,07,1, 11.9,1,1, -10.684, 10524.568, 248.666, 52602.558 20/12/17,22:29:05,06,07,1, 11.9,1,1, -10.684, 10524.589, 248.663, 52602.569 20/12/17,22:29:05,07,07,1, 11.9,1,1, -10.684, 10524.557, 248.655, 52602.629 20/12/17,22:29:05,08,07,1, 11.9,1,1, -10.684, 10524.583, 248.657, 52602.552 20/12/17,22:29:05,09,07,1, 11.9,1,1, -10.684, 10524.579, 248.655, 52602.537 20/12/17,22:29:05,10,07,1, 11.9,1,1, -10.684, 10524.585, 248.644, 52602.557 20/12/17,22:29:05,11,07,1, 11.9,1,1, -10.684, 10524.581, 248.622, 52602.602 20/12/17,22:29:05,12,07,1, 11.9,1,1, -10.684, 10524.577, 248.644, 52602.566 20/12/17,22:29:05,13,07,1, 11.9,1,1, -10.684, 10524.567, 248.626, 52602.532 20/12/17,22:29:05,14,07,1, 11.9,1,1, -10.684, 10524.594, 248.626, 52602.585 20/12/17,22:29:05,15,07,1, 11.9,1,1, -10.684, 10524.595, 248.654, 52602.610 20/12/17,22:29:05,16,07,1, 11.9,1,1, -10.684, 10524.570, 248.663, 52602.677 20/12/17,22:29:05,17,07,1, 11.9,1,1, -10.684, 10524.614, 248.660, 52602.505 20/12/17,22:29:05,18,07,1, 11.9,1,1, -10.684, 10524.624, 248.659, 52602.536 20/12/17,22:29:05,19,07,1, 11.9,1,1, -10.684, 10524.592, 248.648, 52602.557 20/12/17,22:29:06,00,07,1, 11.8,1,1, -10.686, 10524.590, 248.648, 52602.557 20/12/17,22:29:06,01,07,1, 11.8,1,1, -10.686, 10524.606, 248.648, 52602.551 20/12/17,22:29:06,02,07,1, 11.8,1,1, -10.686, 10524.586, 248.647, 52602.597 20/12/17,22:29:06,03,07,1, 11.8,1,1, -10.686, 10524.585, 248.641, 52602.567 20/12/17,22:29:06,04,07,1, 11.8,1,1, -10.686, 10524.587, 248.659, 52602.605 20/12/17,22:29:06,05,07,1, 11.8,1,1, -10.686, 10524.575, 248.645, 52602.563 20/12/17,22:29:06,06,07,1, 11.8,1,1, -10.686, 10524.563, 248.675, 52602.533 20/12/17,22:29:06,07,07,1, 11.8,1,1, -10.686, 10524.590, 248.660, 52602.585 20/12/17,22:29:06,08,07,1, 11.8,1,1, -10.686, 10524.608, 248.675, 52602.616 20/12/17,22:29:06,09,07,1, 11.8,1,1, -10.686, 10524.590, 248.652, 52602.628 20/12/17,22:29:06,10,07,1, 11.8,1,1, -10.686, 10524.592, 248.642, 52602.596 20/12/17,22:29:06,11,07,1, 11.8,1,1, -10.686, 10524.586, 248.625, 52602.574 20/12/17,22:29:06,12,07,1, 11.8,1,1, -10.686, 10524.614, 248.653, 52602.611 20/12/17,22:29:06,13,07,1, 11.8,1,1, -10.686, 10524.584, 248.648, 52602.578 20/12/17,22:29:06,14,07,1, 11.8,1,1, -10.686, 10524.584, 248.626, 52602.579 20/12/17,22:29:06,15,07,1, 11.8,1,1, -10.686, 10524.605, 248.651, 52602.588 20/12/17,22:29:06,16,07,1, 11.8,1,1, -10.686, 10524.594, 248.680, 52602.627 20/12/17,22:29:06,17,07,1, 11.8,1,1, -10.686, 10524.571, 248.685, 52602.881 20/12/17,22:29:06,18,07,1, 11.8,1,1, -10.686, 10524.604, 248.688, 52602.651 20/12/17,22:29:06,19,07,1, 11.8,1,1, -10.686, 10524.623, 248.647, 52602.643 20/12/17,22:29:07,00,07,1, 11.9,1,1, -10.683, 10524.615, 248.647, 52602.643 20/12/17,22:29:07,01,07,1, 11.9,1,1, -10.683, 10524.591, 248.650, 52602.601 20/12/17,22:29:07,02,07,1, 11.9,1,1, -10.683, 10524.585, 248.632, 52602.614 20/12/17,22:29:07,03,07,1, 11.9,1,1, -10.683, 10524.579, 248.658, 52602.582 20/12/17,22:29:07,04,07,1, 11.9,1,1, -10.683, 10524.579, 248.665, 52602.596 20/12/17,22:29:07,05,07,1, 11.9,1,1, -10.683, 10524.595, 248.668, 52602.597 20/12/17,22:29:07,06,07,1, 11.9,1,1, -10.683, 10524.559, 248.651, 52602.600 20/12/17,22:29:07,07,07,1, 11.9,1,1, -10.683, 10524.586, 248.658, 52602.606 20/12/17,22:29:07,08,07,1, 11.9,1,1, -10.683, 10524.570, 248.686, 52602.630 20/12/17,22:29:07,09,07,1, 11.9,1,1, -10.683, 10524.579, 248.673, 52602.616 20/12/17,22:29:07,10,07,1, 11.9,1,1, -10.683, 10524.565, 248.669, 52602.619 20/12/17,22:29:07,11,07,1, 11.9,1,1, -10.683, 10524.576, 248.660, 52602.613 20/12/17,22:29:07,12,07,1, 11.9,1,1, -10.683, 10524.588, 248.660, 52602.855 20/12/17,22:29:07,13,07,1, 11.9,1,1, -10.683, 10524.583, 248.653, 52602.502 20/12/17,22:29:07,14,07,1, 11.9,1,1, -10.683, 10524.589, 248.669, 52602.549 20/12/17,22:29:07,15,07,1, 11.9,1,1, -10.683, 10524.578, 248.674, 52602.619 20/12/17,22:29:07,16,07,1, 11.9,1,1, -10.683, 10524.587, 248.672, 52602.623 20/12/17,22:29:07,17,07,1, 11.9,1,1, -10.683, 10524.565, 248.691, 52602.623 20/12/17,22:29:07,18,07,1, 11.9,1,1, -10.683, 10524.578, 248.667, 52602.615 20/12/17,22:29:07,19,07,1, 11.9,1,1, -10.683, 10524.592, 248.668, 52602.644 20/12/17,22:29:08,00,07,1, 11.8,1,1, -10.685, 10524.590, 248.668, 52602.644 20/12/17,22:29:08,01,07,1, 11.8,1,1, -10.685, 10524.575, 248.683, 52602.652 20/12/17,22:29:08,02,07,1, 11.8,1,1, -10.685, 10524.558, 248.670, 52602.654 20/12/17,22:29:08,03,07,1, 11.8,1,1, -10.685, 10524.549, 248.633, 52602.650 20/12/17,22:29:08,04,07,1, 11.8,1,1, -10.685, 10524.558, 248.693, 52602.659 20/12/17,22:29:08,05,07,1, 11.8,1,1, -10.685, 10524.558, 248.691, 52602.637 20/12/17,22:29:08,06,07,1, 11.8,1,1, -10.685, 10524.521, 248.683, 52602.643 20/12/17,22:29:08,07,07,1, 11.8,1,1, -10.685, 10524.562, 248.679, 52602.616 20/12/17,22:29:08,08,07,1, 11.8,1,1, -10.685, 10524.527, 248.662, 52602.656 20/12/17,22:29:08,09,07,1, 11.8,1,1, -10.685, 10524.543, 248.654, 52602.656 20/12/17,22:29:08,10,07,1, 11.8,1,1, -10.685, 10524.558, 248.636, 52602.628 20/12/17,22:29:08,11,07,1, 11.8,1,1, -10.685, 10524.537, 248.667, 52602.630 20/12/17,22:29:08,12,07,1, 11.8,1,1, -10.685, 10524.548, 248.652, 52602.637 20/12/17,22:29:08,13,07,1, 11.8,1,1, -10.685, 10524.532, 248.650, 52602.635 20/12/17,22:29:08,14,07,1, 11.8,1,1, -10.685, 10524.527, 248.648, 52602.622 20/12/17,22:29:08,15,07,1, 11.8,1,1, -10.685, 10524.533, 248.687, 52602.602 20/12/17,22:29:08,16,07,1, 11.8,1,1, -10.685, 10524.523, 248.688, 52602.637 20/12/17,22:29:08,17,07,1, 11.8,1,1, -10.685, 10524.547, 248.672, 52602.639 20/12/17,22:29:08,18,07,1, 11.8,1,1, -10.685, 10524.526, 248.648, 52602.631 20/12/17,22:29:08,19,07,1, 11.8,1,1, -10.685, 10524.525, 248.647, 52602.632 20/12/17,22:29:09,00,07,1, 11.9,1,1, -10.682, 10524.523, 248.647, 52602.632 20/12/17,22:29:09,01,07,1, 11.9,1,1, -10.682, 10524.559, 248.644, 52602.645 20/12/17,22:29:09,02,07,1, 11.9,1,1, -10.682, 10524.525, 248.644, 52602.620 20/12/17,22:29:09,03,07,1, 11.9,1,1, -10.682, 10524.525, 248.628, 52602.612 20/12/17,22:29:09,04,07,1, 11.9,1,1, -10.682, 10524.535, 248.647, 52602.647 20/12/17,22:29:09,05,07,1, 11.9,1,1, -10.682, 10524.509, 248.660, 52602.624 20/12/17,22:29:09,06,07,1, 11.9,1,1, -10.682, 10524.535, 248.647, 52602.608 20/12/17,22:29:09,07,07,1, 11.9,1,1, -10.682, 10524.517, 248.656, 52602.645 20/12/17,22:29:09,08,07,1, 11.9,1,1, -10.682, 10524.504, 248.642, 52602.642 20/12/17,22:29:09,09,07,1, 11.9,1,1, -10.682, 10524.513, 248.665, 52602.612 20/12/17,22:29:09,10,07,1, 11.9,1,1, -10.682, 10524.514, 248.658, 52602.652 20/12/17,22:29:09,11,07,1, 11.9,1,1, -10.682, 10524.510, 248.657, 52602.673 20/12/17,22:29:09,12,07,1, 11.9,1,1, -10.682, 10524.488, 248.674, 52602.650 20/12/17,22:29:09,13,07,1, 11.9,1,1, -10.682, 10524.487, 248.638, 52602.628 20/12/17,22:29:09,14,07,1, 11.9,1,1, -10.682, 10524.505, 248.651, 52602.623 20/12/17,22:29:09,15,07,1, 11.9,1,1, -10.682, 10524.512, 248.660, 52602.634 20/12/17,22:29:09,16,07,1, 11.9,1,1, -10.682, 10524.493, 248.657, 52602.659 20/12/17,22:29:09,17,07,1, 11.9,1,1, -10.682, 10524.493, 248.628, 52602.652 20/12/17,22:29:09,18,07,1, 11.9,1,1, -10.682, 10524.473, 248.637, 52602.682 20/12/17,22:29:09,19,07,1, 11.9,1,1, -10.682, 10524.476, 248.628, 52602.665 20/12/17,22:29:10,00,07,1, 11.8,1,1, -10.684, 10524.473, 248.628, 52602.665 20/12/17,22:29:10,01,07,1, 11.8,1,1, -10.684, 10524.487, 248.620, 52602.640 20/12/17,22:29:10,02,07,1, 11.8,1,1, -10.684, 10524.464, 248.623, 52602.629 20/12/17,22:29:10,03,07,1, 11.8,1,1, -10.684, 10524.484, 248.607, 52602.636 20/12/17,22:29:10,04,07,1, 11.8,1,1, -10.684, 10524.512, 248.628, 52602.675 20/12/17,22:29:10,05,07,1, 11.8,1,1, -10.684, 10524.463, 248.633, 52602.670 20/12/17,22:29:10,06,07,1, 11.8,1,1, -10.684, 10524.481, 248.634, 52602.655 20/12/17,22:29:10,07,07,1, 11.8,1,1, -10.684, 10524.499, 248.645, 52602.641 20/12/17,22:29:10,08,07,1, 11.8,1,1, -10.684, 10524.507, 248.650, 52602.658 20/12/17,22:29:10,09,07,1, 11.8,1,1, -10.684, 10524.489, 248.621, 52602.668 20/12/17,22:29:10,10,07,1, 11.8,1,1, -10.684, 10524.483, 248.624, 52602.675 20/12/17,22:29:10,11,07,1, 11.8,1,1, -10.684, 10524.463, 248.587, 52602.677 20/12/17,22:29:10,12,07,1, 11.8,1,1, -10.684, 10524.477, 248.605, 52602.671 20/12/17,22:29:10,13,07,1, 11.8,1,1, -10.684, 10524.469, 248.589, 52602.659 20/12/17,22:29:10,14,07,1, 11.8,1,1, -10.684, 10524.487, 248.619, 52602.699 20/12/17,22:29:10,15,07,1, 11.8,1,1, -10.684, 10524.462, 248.620, 52602.656 20/12/17,22:29:10,16,07,1, 11.8,1,1, -10.684, 10524.459, 248.646, 52602.635 20/12/17,22:29:10,17,07,1, 11.8,1,1, -10.684, 10524.492, 248.630, 52602.687 20/12/17,22:29:10,18,07,1, 11.8,1,1, -10.684, 10524.455, 248.602, 52602.533 20/12/17,22:29:10,19,07,1, 11.8,1,1, -10.684, 10524.433, 248.604, 52602.623 20/12/17,22:29:11,00,07,1, 11.9,1,1, -10.680, 10524.431, 248.604, 52602.623 20/12/17,22:29:11,01,07,1, 11.9,1,1, -10.680, 10524.445, 248.608, 52602.659 20/12/17,22:29:11,02,07,1, 11.9,1,1, -10.680, 10524.454, 248.584, 52602.635 20/12/17,22:29:11,03,07,1, 11.9,1,1, -10.680, 10524.446, 248.603, 52602.642 20/12/17,22:29:11,04,07,1, 11.9,1,1, -10.680, 10524.433, 248.592, 52602.667 20/12/17,22:29:11,05,07,1, 11.9,1,1, -10.680, 10524.430, 248.610, 52602.635 20/12/17,22:29:11,06,07,1, 11.9,1,1, -10.680, 10524.431, 248.608, 52602.662 20/12/17,22:29:11,07,07,1, 11.9,1,1, -10.680, 10524.433, 248.595, 52602.661 20/12/17,22:29:11,08,07,1, 11.9,1,1, -10.680, 10524.461, 248.627, 52602.682 20/12/17,22:29:11,09,07,1, 11.9,1,1, -10.680, 10524.455, 248.605, 52602.650 20/12/17,22:29:11,10,07,1, 11.9,1,1, -10.680, 10524.454, 248.591, 52602.643 20/12/17,22:29:11,11,07,1, 11.9,1,1, -10.680, 10524.431, 248.609, 52602.635 20/12/17,22:29:11,12,07,1, 11.9,1,1, -10.680, 10524.431, 248.593, 52602.603 20/12/17,22:29:11,13,07,1, 11.9,1,1, -10.680, 10524.438, 248.582, 52602.643 20/12/17,22:29:11,14,07,1, 11.9,1,1, -10.680, 10524.426, 248.587, 52602.657 20/12/17,22:29:11,15,07,1, 11.9,1,1, -10.680, 10524.426, 248.598, 52602.669 20/12/17,22:29:11,16,07,1, 11.9,1,1, -10.680, 10524.429, 248.591, 52602.680 20/12/17,22:29:11,17,07,1, 11.9,1,1, -10.680, 10524.424, 248.584, 52602.688 20/12/17,22:29:11,18,07,1, 11.9,1,1, -10.680, 10524.413, 248.581, 52602.701 20/12/17,22:29:11,19,07,1, 11.9,1,1, -10.680, 10524.391, 248.593, 52602.675 20/12/17,22:29:12,00,07,1, 11.9,1,1, -10.682, 10524.390, 248.593, 52602.675 20/12/17,22:29:12,01,07,1, 11.9,1,1, -10.682, 10524.443, 248.571, 52602.698 20/12/17,22:29:12,02,07,1, 11.9,1,1, -10.682, 10524.425, 248.572, 52602.695 20/12/17,22:29:12,03,07,1, 11.9,1,1, -10.682, 10524.407, 248.559, 52602.701 20/12/17,22:29:12,04,07,1, 11.9,1,1, -10.682, 10524.419, 248.582, 52602.695 20/12/17,22:29:12,05,07,1, 11.9,1,1, -10.682, 10524.415, 248.578, 52602.711 20/12/17,22:29:12,06,07,1, 11.9,1,1, -10.682, 10524.416, 248.586, 52602.711 20/12/17,22:29:12,07,07,1, 11.9,1,1, -10.682, 10524.417, 248.590, 52602.701 20/12/17,22:29:12,08,07,1, 11.9,1,1, -10.682, 10524.420, 248.597, 52602.731 20/12/17,22:29:12,09,07,1, 11.9,1,1, -10.682, 10524.398, 248.594, 52602.855 20/12/17,22:29:12,10,07,1, 11.9,1,1, -10.682, 10524.373, 248.601, 52602.747 20/12/17,22:29:12,11,07,1, 11.9,1,1, -10.682, 10524.413, 248.564, 52602.702 20/12/17,22:29:12,12,07,1, 11.9,1,1, -10.682, 10524.391, 248.545, 52602.678 20/12/17,22:29:12,13,07,1, 11.9,1,1, -10.682, 10524.396, 248.578, 52602.701 20/12/17,22:29:12,14,07,1, 11.9,1,1, -10.682, 10524.404, 248.557, 52602.688 20/12/17,22:29:12,15,07,1, 11.9,1,1, -10.682, 10524.401, 248.563, 52602.696 20/12/17,22:29:12,16,07,1, 11.9,1,1, -10.682, 10524.382, 248.554, 52602.672 20/12/17,22:29:12,17,07,1, 11.9,1,1, -10.682, 10524.393, 248.572, 52602.665 20/12/17,22:29:12,18,07,1, 11.9,1,1, -10.682, 10524.403, 248.592, 52602.700 20/12/17,22:29:12,19,07,1, 11.9,1,1, -10.682, 10524.420, 248.579, 52602.679 20/12/17,22:29:13,00,07,1, 11.9,1,1, -10.684, 10524.415, 248.579, 52602.679 20/12/17,22:29:13,01,07,1, 11.9,1,1, -10.684, 10524.405, 248.590, 52602.724 20/12/17,22:29:13,02,07,1, 11.9,1,1, -10.684, 10524.412, 248.580, 52602.715 20/12/17,22:29:13,03,07,1, 11.9,1,1, -10.684, 10524.403, 248.587, 52602.700 20/12/17,22:29:13,04,07,1, 11.9,1,1, -10.684, 10524.402, 248.563, 52602.688 20/12/17,22:29:13,05,07,1, 11.9,1,1, -10.684, 10524.390, 248.579, 52602.703 20/12/17,22:29:13,06,07,1, 11.9,1,1, -10.684, 10524.375, 248.584, 52602.718 20/12/17,22:29:13,07,07,1, 11.9,1,1, -10.684, 10524.390, 248.587, 52602.664 20/12/17,22:29:13,08,07,1, 11.9,1,1, -10.684, 10524.381, 248.581, 52602.691 20/12/17,22:29:13,09,07,1, 11.9,1,1, -10.684, 10524.382, 248.581, 52602.716 20/12/17,22:29:13,10,07,1, 11.9,1,1, -10.684, 10524.375, 248.608, 52602.722 20/12/17,22:29:13,11,07,1, 11.9,1,1, -10.684, 10524.379, 248.602, 52602.715 20/12/17,22:29:13,12,07,1, 11.9,1,1, -10.684, 10524.382, 248.577, 52602.749 20/12/17,22:29:13,13,07,1, 11.9,1,1, -10.684, 10524.397, 248.593, 52602.694 20/12/17,22:29:13,14,07,1, 11.9,1,1, -10.684, 10524.372, 248.591, 52602.743 20/12/17,22:29:13,15,07,1, 11.9,1,1, -10.684, 10524.387, 248.572, 52602.741 20/12/17,22:29:13,16,07,1, 11.9,1,1, -10.684, 10524.365, 248.574, 52602.713 20/12/17,22:29:13,17,07,1, 11.9,1,1, -10.684, 10524.384, 248.592, 52602.722 20/12/17,22:29:13,18,07,1, 11.9,1,1, -10.684, 10524.350, 248.588, 52602.716 20/12/17,22:29:13,19,07,1, 11.9,1,1, -10.684, 10524.376, 248.598, 52602.736 20/12/17,22:29:14,00,07,1, 11.9,1,1, -10.683, 10524.373, 248.598, 52602.736 20/12/17,22:29:14,01,07,1, 11.9,1,1, -10.683, 10524.399, 248.602, 52602.736 20/12/17,22:29:14,02,07,1, 11.9,1,1, -10.683, 10524.373, 248.579, 52602.714 20/12/17,22:29:14,03,07,1, 11.9,1,1, -10.683, 10524.366, 248.563, 52602.705 20/12/17,22:29:14,04,07,1, 11.9,1,1, -10.683, 10524.375, 248.561, 52602.713 20/12/17,22:29:14,05,07,1, 11.9,1,1, -10.683, 10524.353, 248.578, 52602.688 20/12/17,22:29:14,06,07,1, 11.9,1,1, -10.683, 10524.354, 248.576, 52602.706 20/12/17,22:29:14,07,07,1, 11.9,1,1, -10.683, 10524.379, 248.565, 52602.713 20/12/17,22:29:14,08,07,1, 11.9,1,1, -10.683, 10524.355, 248.572, 52602.691 20/12/17,22:29:14,09,07,1, 11.9,1,1, -10.683, 10524.361, 248.586, 52602.685 20/12/17,22:29:14,10,07,1, 11.9,1,1, -10.683, 10524.383, 248.592, 52602.726 20/12/17,22:29:14,11,07,1, 11.9,1,1, -10.683, 10524.394, 248.610, 52602.714 20/12/17,22:29:14,12,07,1, 11.9,1,1, -10.683, 10524.383, 248.592, 52602.683 20/12/17,22:29:14,13,07,1, 11.9,1,1, -10.683, 10524.370, 248.596, 52602.690 20/12/17,22:29:14,14,07,1, 11.9,1,1, -10.683, 10524.366, 248.593, 52602.701 20/12/17,22:29:14,15,07,1, 11.9,1,1, -10.683, 10524.367, 248.583, 52602.719 20/12/17,22:29:14,16,07,1, 11.9,1,1, -10.683, 10524.349, 248.574, 52602.694 20/12/17,22:29:14,17,07,1, 11.9,1,1, -10.683, 10524.364, 248.592, 52602.711 20/12/17,22:29:14,18,07,1, 11.9,1,1, -10.683, 10524.360, 248.584, 52602.676 20/12/17,22:29:14,19,07,1, 11.9,1,1, -10.683, 10524.344, 248.590, 52602.683 20/12/17,22:29:15,00,07,1, 11.9,1,1, -10.683, 10524.340, 248.590, 52602.683 20/12/17,22:29:15,01,07,1, 11.9,1,1, -10.683, 10524.371, 248.598, 52602.723 20/12/17,22:29:15,02,07,1, 11.9,1,1, -10.683, 10524.344, 248.617, 52602.737 20/12/17,22:29:15,03,07,1, 11.9,1,1, -10.683, 10524.333, 248.606, 52602.812 20/12/17,22:29:15,04,07,1, 11.9,1,1, -10.683, 10524.325, 248.624, 52602.786 20/12/17,22:29:15,05,07,1, 11.9,1,1, -10.683, 10524.330, 248.629, 52602.828 20/12/17,22:29:15,06,07,1, 11.9,1,1, -10.683, 10524.352, 248.595, 52602.853 20/12/17,22:29:15,07,07,1, 11.9,1,1, -10.683, 10524.336, 248.608, 52602.824 20/12/17,22:29:15,08,07,1, 11.9,1,1, -10.683, 10524.358, 248.624, 52602.838 20/12/17,22:29:15,09,07,1, 11.9,1,1, -10.683, 10524.320, 248.613, 52602.833 20/12/17,22:29:15,10,07,1, 11.9,1,1, -10.683, 10524.336, 248.624, 52602.832 20/12/17,22:29:15,11,07,1, 11.9,1,1, -10.683, 10524.322, 248.597, 52602.828 20/12/17,22:29:15,12,07,1, 11.9,1,1, -10.683, 10524.308, 248.613, 52602.837 20/12/17,22:29:15,13,07,1, 11.9,1,1, -10.683, 10524.340, 248.612, 52602.857 20/12/17,22:29:15,14,07,1, 11.9,1,1, -10.683, 10524.334, 248.642, 52603.021 20/12/17,22:29:15,15,07,1, 11.9,1,1, -10.683, 10524.354, 248.642, 52602.876 20/12/17,22:29:15,16,07,1, 11.9,1,1, -10.683, 10524.344, 248.621, 52602.834 20/12/17,22:29:15,17,07,1, 11.9,1,1, -10.683, 10524.335, 248.643, 52602.857 20/12/17,22:29:15,18,07,1, 11.9,1,1, -10.683, 10524.336, 248.612, 52602.865 20/12/17,22:29:15,19,07,1, 11.9,1,1, -10.683, 10524.328, 248.597, 52602.886 20/12/17,22:29:16,00,07,1, 11.9,1,1, -10.683, 10524.323, 248.597, 52602.886 20/12/17,22:29:16,01,07,1, 11.9,1,1, -10.683, 10524.308, 248.601, 52602.894 20/12/17,22:29:16,02,07,1, 11.9,1,1, -10.683, 10524.342, 248.614, 52602.878 20/12/17,22:29:16,03,07,1, 11.9,1,1, -10.683, 10524.288, 248.638, 52603.111 20/12/17,22:29:16,04,07,1, 11.9,1,1, -10.683, 10524.342, 248.616, 52602.958 20/12/17,22:29:16,05,07,1, 11.9,1,1, -10.683, 10524.320, 248.621, 52602.882 20/12/17,22:29:16,06,07,1, 11.9,1,1, -10.683, 10524.333, 248.616, 52602.905 20/12/17,22:29:16,07,07,1, 11.9,1,1, -10.683, 10524.312, 248.636, 52602.900 20/12/17,22:29:16,08,07,1, 11.9,1,1, -10.683, 10524.347, 248.600, 52602.597 20/12/17,22:29:16,09,07,1, 11.9,1,1, -10.683, 10524.285, 248.635, 52602.922 20/12/17,22:29:16,10,07,1, 11.9,1,1, -10.683, 10524.301, 248.625, 52602.936 20/12/17,22:29:16,11,07,1, 11.9,1,1, -10.683, 10524.325, 248.625, 52602.877 20/12/17,22:29:16,12,07,1, 11.9,1,1, -10.683, 10524.319, 248.617, 52602.880 20/12/17,22:29:16,13,07,1, 11.9,1,1, -10.683, 10524.310, 248.612, 52602.900 20/12/17,22:29:16,14,07,1, 11.9,1,1, -10.683, 10524.331, 248.629, 52602.928 20/12/17,22:29:16,15,07,1, 11.9,1,1, -10.683, 10524.323, 248.609, 52602.907 20/12/17,22:29:16,16,07,1, 11.9,1,1, -10.683, 10524.318, 248.595, 52602.884 20/12/17,22:29:16,17,07,1, 11.9,1,1, -10.683, 10524.328, 248.598, 52602.875 20/12/17,22:29:16,18,07,1, 11.9,1,1, -10.683, 10524.335, 248.609, 52602.876 20/12/17,22:29:16,19,07,1, 11.9,1,1, -10.683, 10524.334, 248.592, 52602.873 20/12/17,22:29:17,00,07,1, 12.0,1,1, -10.683, 10524.331, 248.592, 52602.873 20/12/17,22:29:17,01,07,1, 12.0,1,1, -10.683, 10524.329, 248.574, 52602.858 20/12/17,22:29:17,02,07,1, 12.0,1,1, -10.683, 10524.328, 248.595, 52602.875 20/12/17,22:29:17,03,07,1, 12.0,1,1, -10.683, 10524.341, 248.598, 52602.875 20/12/17,22:29:17,04,07,1, 12.0,1,1, -10.683, 10524.318, 248.600, 52602.858 20/12/17,22:29:17,05,07,1, 12.0,1,1, -10.683, 10524.342, 248.577, 52602.850 20/12/17,22:29:17,06,07,1, 12.0,1,1, -10.683, 10524.319, 248.571, 52602.911 20/12/17,22:29:17,07,07,1, 12.0,1,1, -10.683, 10524.332, 248.573, 52602.903 20/12/17,22:29:17,08,07,1, 12.0,1,1, -10.683, 10524.335, 248.597, 52602.852 20/12/17,22:29:17,09,07,1, 12.0,1,1, -10.683, 10524.326, 248.574, 52602.877 20/12/17,22:29:17,10,07,1, 12.0,1,1, -10.683, 10524.347, 248.558, 52602.882 20/12/17,22:29:17,11,07,1, 12.0,1,1, -10.683, 10524.325, 248.569, 52602.874 20/12/17,22:29:17,12,07,1, 12.0,1,1, -10.683, 10524.314, 248.566, 52602.900 20/12/17,22:29:17,13,07,1, 12.0,1,1, -10.683, 10524.339, 248.565, 52602.898 20/12/17,22:29:17,14,07,1, 12.0,1,1, -10.683, 10524.337, 248.578, 52602.910 20/12/17,22:29:17,15,07,1, 12.0,1,1, -10.683, 10524.332, 248.587, 52602.891 20/12/17,22:29:17,16,07,1, 12.0,1,1, -10.683, 10524.328, 248.569, 52602.916 20/12/17,22:29:17,17,07,1, 12.0,1,1, -10.683, 10524.324, 248.553, 52602.898 20/12/17,22:29:17,18,07,1, 12.0,1,1, -10.683, 10524.331, 248.584, 52602.893 20/12/17,22:29:17,19,07,1, 12.0,1,1, -10.683, 10524.354, 248.570, 52602.921 20/12/17,22:29:18,00,07,1, 11.8,1,1, -10.684, 10524.348, 248.570, 52602.921 20/12/17,22:29:18,01,07,1, 11.8,1,1, -10.684, 10524.343, 248.553, 52602.899 20/12/17,22:29:18,02,07,1, 11.8,1,1, -10.684, 10524.355, 248.593, 52602.899 20/12/17,22:29:18,03,07,1, 11.8,1,1, -10.684, 10524.338, 248.571, 52602.877 20/12/17,22:29:18,04,07,1, 11.8,1,1, -10.684, 10524.332, 248.587, 52602.868 20/12/17,22:29:18,05,07,1, 11.8,1,1, -10.684, 10524.333, 248.552, 52602.902 20/12/17,22:29:18,06,07,1, 11.8,1,1, -10.684, 10524.352, 248.564, 52602.925 20/12/17,22:29:18,07,07,1, 11.8,1,1, -10.684, 10524.368, 248.567, 52602.923 20/12/17,22:29:18,08,07,1, 11.8,1,1, -10.684, 10524.359, 248.551, 52602.908 20/12/17,22:29:18,09,07,1, 11.8,1,1, -10.684, 10524.366, 248.580, 52602.888 20/12/17,22:29:18,10,07,1, 11.8,1,1, -10.684, 10524.371, 248.538, 52602.884 20/12/17,22:29:18,11,07,1, 11.8,1,1, -10.684, 10524.345, 248.552, 52602.883 20/12/17,22:29:18,12,07,1, 11.8,1,1, -10.684, 10524.369, 248.564, 52602.920 20/12/17,22:29:18,13,07,1, 11.8,1,1, -10.684, 10524.393, 248.559, 52602.915 20/12/17,22:29:18,14,07,1, 11.8,1,1, -10.684, 10524.371, 248.567, 52602.901 20/12/17,22:29:18,15,07,1, 11.8,1,1, -10.684, 10524.381, 248.564, 52602.885 20/12/17,22:29:18,16,07,1, 11.8,1,1, -10.684, 10524.367, 248.549, 52602.882 20/12/17,22:29:18,17,07,1, 11.8,1,1, -10.684, 10524.382, 248.578, 52602.872 20/12/17,22:29:18,18,07,1, 11.8,1,1, -10.684, 10524.388, 248.572, 52602.905 20/12/17,22:29:18,19,07,1, 11.8,1,1, -10.684, 10524.379, 248.551, 52602.912 20/12/17,22:29:19,00,07,1, 11.8,1,1, -10.682, 10524.373, 248.551, 52602.912 20/12/17,22:29:19,01,07,1, 11.8,1,1, -10.682, 10524.377, 248.552, 52602.914 20/12/17,22:29:19,02,07,1, 11.8,1,1, -10.682, 10524.374, 248.553, 52602.927 20/12/17,22:29:19,03,07,1, 11.8,1,1, -10.682, 10524.400, 248.546, 52602.905 20/12/17,22:29:19,04,07,1, 11.8,1,1, -10.682, 10524.402, 248.557, 52602.925 20/12/17,22:29:19,05,07,1, 11.8,1,1, -10.682, 10524.407, 248.564, 52602.915 20/12/17,22:29:19,06,07,1, 11.8,1,1, -10.682, 10524.396, 248.561, 52602.877 20/12/17,22:29:19,07,07,1, 11.8,1,1, -10.682, 10524.383, 248.540, 52602.917 20/12/17,22:29:19,08,07,1, 11.8,1,1, -10.682, 10524.398, 248.525, 52602.874 20/12/17,22:29:19,09,07,1, 11.8,1,1, -10.682, 10524.387, 248.561, 52602.924 20/12/17,22:29:19,10,07,1, 11.8,1,1, -10.682, 10524.390, 248.541, 52602.904 20/12/17,22:29:19,11,07,1, 11.8,1,1, -10.682, 10524.382, 248.527, 52602.921 20/12/17,22:29:19,12,07,1, 11.8,1,1, -10.682, 10524.375, 248.543, 52602.922 20/12/17,22:29:19,13,07,1, 11.8,1,1, -10.682, 10524.382, 248.526, 52602.930 20/12/17,22:29:19,14,07,1, 11.8,1,1, -10.682, 10524.382, 248.541, 52602.897 20/12/17,22:29:19,15,07,1, 11.8,1,1, -10.682, 10524.376, 248.540, 52602.861 20/12/17,22:29:19,16,07,1, 11.8,1,1, -10.682, 10524.391, 248.548, 52602.883 20/12/17,22:29:19,17,07,1, 11.8,1,1, -10.682, 10524.382, 248.553, 52602.872 20/12/17,22:29:19,18,07,1, 11.8,1,1, -10.682, 10524.399, 248.535, 52602.889 20/12/17,22:29:19,19,07,1, 11.8,1,1, -10.682, 10524.408, 248.553, 52602.876 20/12/17,22:29:20,00,07,1, 11.9,1,1, -10.684, 10524.406, 248.553, 52602.876 20/12/17,22:29:20,01,07,1, 11.9,1,1, -10.684, 10524.380, 248.540, 52602.876 20/12/17,22:29:20,02,07,1, 11.9,1,1, -10.684, 10524.367, 248.536, 52602.794 20/12/17,22:29:20,03,07,1, 11.9,1,1, -10.684, 10524.377, 248.512, 52602.763 20/12/17,22:29:20,04,07,1, 11.9,1,1, -10.684, 10524.396, 248.531, 52602.770 20/12/17,22:29:20,05,07,1, 11.9,1,1, -10.684, 10524.401, 248.537, 52602.776 20/12/17,22:29:20,06,07,1, 11.9,1,1, -10.684, 10524.378, 248.508, 52602.758 20/12/17,22:29:20,07,07,1, 11.9,1,1, -10.684, 10524.372, 248.489, 52602.642 20/12/17,22:29:20,08,07,1, 11.9,1,1, -10.684, 10524.398, 248.504, 52602.715 20/12/17,22:29:20,09,07,1, 11.9,1,1, -10.684, 10524.395, 248.524, 52602.711 20/12/17,22:29:20,10,07,1, 11.9,1,1, -10.684, 10524.408, 248.523, 52602.747 20/12/17,22:29:20,11,07,1, 11.9,1,1, -10.684, 10524.360, 248.529, 52602.728 20/12/17,22:29:20,12,07,1, 11.9,1,1, -10.684, 10524.365, 248.518, 52602.755 20/12/17,22:29:20,13,07,1, 11.9,1,1, -10.684, 10524.365, 248.528, 52602.767 20/12/17,22:29:20,14,07,1, 11.9,1,1, -10.684, 10524.354, 248.548, 52602.752 20/12/17,22:29:20,15,07,1, 11.9,1,1, -10.684, 10524.365, 248.531, 52602.736 20/12/17,22:29:20,16,07,1, 11.9,1,1, -10.684, 10524.329, 248.524, 52602.769 20/12/17,22:29:20,17,07,1, 11.9,1,1, -10.684, 10524.378, 248.561, 52602.765 20/12/17,22:29:20,18,07,1, 11.9,1,1, -10.684, 10524.365, 248.520, 52602.731 20/12/17,22:29:20,19,07,1, 11.9,1,1, -10.684, 10524.357, 248.547, 52602.772 20/12/17,22:29:21,00,07,1, 11.9,1,1, -10.684, 10524.356, 248.547, 52602.772 20/12/17,22:29:21,01,07,1, 11.9,1,1, -10.684, 10524.351, 248.529, 52602.758 20/12/17,22:29:21,02,07,1, 11.9,1,1, -10.684, 10524.370, 248.553, 52602.736 20/12/17,22:29:21,03,07,1, 11.9,1,1, -10.684, 10524.336, 248.545, 52602.749 20/12/17,22:29:21,04,07,1, 11.9,1,1, -10.684, 10524.363, 248.542, 52602.756 20/12/17,22:29:21,05,07,1, 11.9,1,1, -10.684, 10524.337, 248.545, 52602.758 20/12/17,22:29:21,06,07,1, 11.9,1,1, -10.684, 10524.359, 248.551, 52602.767 20/12/17,22:29:21,07,07,1, 11.9,1,1, -10.684, 10524.368, 248.549, 52602.756 20/12/17,22:29:21,08,07,1, 11.9,1,1, -10.684, 10524.325, 248.532, 52602.744 20/12/17,22:29:21,09,07,1, 11.9,1,1, -10.684, 10524.345, 248.542, 52602.817 20/12/17,22:29:21,10,07,1, 11.9,1,1, -10.684, 10524.347, 248.538, 52602.775 20/12/17,22:29:21,11,07,1, 11.9,1,1, -10.684, 10524.343, 248.526, 52602.741 20/12/17,22:29:21,12,07,1, 11.9,1,1, -10.684, 10524.335, 248.507, 52602.733 20/12/17,22:29:21,13,07,1, 11.9,1,1, -10.684, 10524.345, 248.536, 52602.752 20/12/17,22:29:21,14,07,1, 11.9,1,1, -10.684, 10524.321, 248.546, 52602.771 20/12/17,22:29:21,15,07,1, 11.9,1,1, -10.684, 10524.313, 248.527, 52602.745 20/12/17,22:29:21,16,07,1, 11.9,1,1, -10.684, 10524.321, 248.525, 52602.763 20/12/17,22:29:21,17,07,1, 11.9,1,1, -10.684, 10524.329, 248.548, 52602.755 20/12/17,22:29:21,18,07,1, 11.9,1,1, -10.684, 10524.321, 248.556, 52602.743 20/12/17,22:29:21,19,07,1, 11.9,1,1, -10.684, 10524.322, 248.558, 52602.774 20/12/17,22:29:22,00,07,1, 11.8,1,1, -10.685, 10524.315, 248.558, 52602.774 20/12/17,22:29:22,01,07,1, 11.8,1,1, -10.685, 10524.324, 248.541, 52602.810 20/12/17,22:29:22,02,07,1, 11.8,1,1, -10.685, 10524.323, 248.548, 52602.773 20/12/17,22:29:22,03,07,1, 11.8,1,1, -10.685, 10524.312, 248.529, 52602.771 20/12/17,22:29:22,04,07,1, 11.8,1,1, -10.685, 10524.308, 248.529, 52602.772 20/12/17,22:29:22,05,07,1, 11.8,1,1, -10.685, 10524.331, 248.528, 52602.764 20/12/17,22:29:22,06,07,1, 11.8,1,1, -10.685, 10524.315, 248.529, 52602.713 20/12/17,22:29:22,07,07,1, 11.8,1,1, -10.685, 10524.299, 248.547, 52602.777 20/12/17,22:29:22,08,07,1, 11.8,1,1, -10.685, 10524.301, 248.526, 52602.782 20/12/17,22:29:22,09,07,1, 11.8,1,1, -10.685, 10524.287, 248.535, 52602.760 20/12/17,22:29:22,10,07,1, 11.8,1,1, -10.685, 10524.283, 248.538, 52602.755 20/12/17,22:29:22,11,07,1, 11.8,1,1, -10.685, 10524.291, 248.564, 52602.766 20/12/17,22:29:22,12,07,1, 11.8,1,1, -10.685, 10524.308, 248.552, 52602.756 20/12/17,22:29:22,13,07,1, 11.8,1,1, -10.685, 10524.250, 248.569, 52602.879 20/12/17,22:29:22,14,07,1, 11.8,1,1, -10.685, 10524.254, 248.553, 52602.762 20/12/17,22:29:22,15,07,1, 11.8,1,1, -10.685, 10524.269, 248.566, 52602.768 20/12/17,22:29:22,16,07,1, 11.8,1,1, -10.685, 10524.242, 248.554, 52602.749 20/12/17,22:29:22,17,07,1, 11.8,1,1, -10.685, 10524.272, 248.578, 52602.759 20/12/17,22:29:22,18,07,1, 11.8,1,1, -10.685, 10524.251, 248.563, 52602.739 20/12/17,22:29:22,19,07,1, 11.8,1,1, -10.685, 10524.271, 248.583, 52602.763 20/12/17,22:29:23,00,07,1, 11.8,1,1, -10.680, 10524.265, 248.583, 52602.763 20/12/17,22:29:23,01,07,1, 11.8,1,1, -10.680, 10524.234, 248.578, 52602.748 20/12/17,22:29:23,02,07,1, 11.8,1,1, -10.680, 10524.254, 248.584, 52602.765 20/12/17,22:29:23,03,07,1, 11.8,1,1, -10.680, 10524.246, 248.582, 52602.772 20/12/17,22:29:23,04,07,1, 11.8,1,1, -10.680, 10524.248, 248.567, 52602.782 20/12/17,22:29:23,05,07,1, 11.8,1,1, -10.680, 10524.236, 248.587, 52602.778 20/12/17,22:29:23,06,07,1, 11.8,1,1, -10.680, 10524.246, 248.559, 52602.782 20/12/17,22:29:23,07,07,1, 11.8,1,1, -10.680, 10524.237, 248.562, 52602.780 20/12/17,22:29:23,08,07,1, 11.8,1,1, -10.680, 10524.236, 248.549, 52602.733 20/12/17,22:29:23,09,07,1, 11.8,1,1, -10.680, 10524.226, 248.556, 52602.744 20/12/17,22:29:23,10,07,1, 11.8,1,1, -10.680, 10524.210, 248.574, 52602.785 20/12/17,22:29:23,11,07,1, 11.8,1,1, -10.680, 10524.202, 248.568, 52602.762 20/12/17,22:29:23,12,07,1, 11.8,1,1, -10.680, 10524.203, 248.542, 52602.743 20/12/17,22:29:23,13,07,1, 11.8,1,1, -10.680, 10524.208, 248.561, 52602.754 20/12/17,22:29:23,14,07,1, 11.8,1,1, -10.680, 10524.164, 248.575, 52602.962 20/12/17,22:29:23,15,07,1, 11.8,1,1, -10.680, 10524.170, 248.560, 52602.818 20/12/17,22:29:23,16,07,1, 11.8,1,1, -10.680, 10524.234, 248.539, 52602.686 20/12/17,22:29:23,17,07,1, 11.8,1,1, -10.680, 10524.162, 248.552, 52602.788 20/12/17,22:29:23,18,07,1, 11.8,1,1, -10.680, 10524.202, 248.596, 52602.760 20/12/17,22:29:23,19,07,1, 11.8,1,1, -10.680, 10524.201, 248.577, 52602.739 20/12/17,22:29:24,00,07,1, 11.9,1,1, -10.686, 10524.198, 248.577, 52602.739 20/12/17,22:29:24,01,07,1, 11.9,1,1, -10.686, 10524.184, 248.556, 52602.753 20/12/17,22:29:24,02,07,1, 11.9,1,1, -10.686, 10524.196, 248.546, 52602.778 20/12/17,22:29:24,03,07,1, 11.9,1,1, -10.686, 10524.164, 248.538, 52602.727 20/12/17,22:29:24,04,07,1, 11.9,1,1, -10.686, 10524.181, 248.547, 52602.765 20/12/17,22:29:24,05,07,1, 11.9,1,1, -10.686, 10524.166, 248.547, 52602.810 20/12/17,22:29:24,06,07,1, 11.9,1,1, -10.686, 10524.166, 248.548, 52602.770 20/12/17,22:29:24,07,07,1, 11.9,1,1, -10.686, 10524.186, 248.550, 52602.767 20/12/17,22:29:24,08,07,1, 11.9,1,1, -10.686, 10524.166, 248.578, 52602.759 20/12/17,22:29:24,09,07,1, 11.9,1,1, -10.686, 10524.169, 248.565, 52602.774 20/12/17,22:29:24,10,07,1, 11.9,1,1, -10.686, 10524.163, 248.549, 52602.745 20/12/17,22:29:24,11,07,1, 11.9,1,1, -10.686, 10524.161, 248.543, 52602.800 20/12/17,22:29:24,12,07,1, 11.9,1,1, -10.686, 10524.153, 248.527, 52602.741 20/12/17,22:29:24,13,07,1, 11.9,1,1, -10.686, 10524.184, 248.536, 52602.689 20/12/17,22:29:24,14,07,1, 11.9,1,1, -10.686, 10524.170, 248.536, 52602.787 20/12/17,22:29:24,15,07,1, 11.9,1,1, -10.686, 10524.129, 248.547, 52602.742 20/12/17,22:29:24,16,07,1, 11.9,1,1, -10.686, 10524.151, 248.529, 52602.759 20/12/17,22:29:24,17,07,1, 11.9,1,1, -10.686, 10524.146, 248.550, 52602.735 20/12/17,22:29:24,18,07,1, 11.9,1,1, -10.686, 10524.151, 248.539, 52602.767 20/12/17,22:29:24,19,07,1, 11.9,1,1, -10.686, 10524.111, 248.529, 52602.758 20/12/17,22:29:25,00,07,1, 11.9,1,1, -10.685, 10524.106, 248.529, 52602.758 20/12/17,22:29:25,01,07,1, 11.9,1,1, -10.685, 10524.119, 248.554, 52602.774 20/12/17,22:29:25,02,07,1, 11.9,1,1, -10.685, 10524.153, 248.538, 52602.791 20/12/17,22:29:25,03,07,1, 11.9,1,1, -10.685, 10524.117, 248.543, 52602.790 20/12/17,22:29:25,04,07,1, 11.9,1,1, -10.685, 10524.144, 248.526, 52602.807 20/12/17,22:29:25,05,07,1, 11.9,1,1, -10.685, 10524.138, 248.508, 52602.758 20/12/17,22:29:25,06,07,1, 11.9,1,1, -10.685, 10524.135, 248.511, 52602.762 20/12/17,22:29:25,07,07,1, 11.9,1,1, -10.685, 10524.146, 248.507, 52602.730 20/12/17,22:29:25,08,07,1, 11.9,1,1, -10.685, 10524.127, 248.505, 52602.713 20/12/17,22:29:25,09,07,1, 11.9,1,1, -10.685, 10524.126, 248.515, 52602.771 20/12/17,22:29:25,10,07,1, 11.9,1,1, -10.685, 10524.122, 248.516, 52602.768 20/12/17,22:29:25,11,07,1, 11.9,1,1, -10.685, 10524.097, 248.545, 52602.755 20/12/17,22:29:25,12,07,1, 11.9,1,1, -10.685, 10524.116, 248.528, 52602.793 20/12/17,22:29:25,13,07,1, 11.9,1,1, -10.685, 10524.081, 248.555, 52602.913 20/12/17,22:29:25,14,07,1, 11.9,1,1, -10.685, 10524.131, 248.529, 52602.710 20/12/17,22:29:25,15,07,1, 11.9,1,1, -10.685, 10524.112, 248.504, 52602.744 20/12/17,22:29:25,16,07,1, 11.9,1,1, -10.685, 10524.115, 248.520, 52602.782 20/12/17,22:29:25,17,07,1, 11.9,1,1, -10.685, 10524.120, 248.506, 52602.784 20/12/17,22:29:25,18,07,1, 11.9,1,1, -10.685, 10524.107, 248.511, 52602.766 20/12/17,22:29:25,19,07,1, 11.9,1,1, -10.685, 10524.091, 248.496, 52602.749 20/12/17,22:29:26,00,07,1, 11.8,1,1, -10.683, 10524.089, 248.496, 52602.749 20/12/17,22:29:26,01,07,1, 11.8,1,1, -10.683, 10524.085, 248.495, 52602.718 20/12/17,22:29:26,02,07,1, 11.8,1,1, -10.683, 10524.039, 248.487, 52602.795 20/12/17,22:29:26,03,07,1, 11.8,1,1, -10.683, 10524.082, 248.506, 52602.796 20/12/17,22:29:26,04,07,1, 11.8,1,1, -10.683, 10524.074, 248.497, 52602.758 20/12/17,22:29:26,05,07,1, 11.8,1,1, -10.683, 10524.072, 248.503, 52602.794 20/12/17,22:29:26,06,07,1, 11.8,1,1, -10.683, 10524.088, 248.489, 52602.808 20/12/17,22:29:26,07,07,1, 11.8,1,1, -10.683, 10524.076, 248.497, 52602.774 20/12/17,22:29:26,08,07,1, 11.8,1,1, -10.683, 10524.077, 248.487, 52602.792 20/12/17,22:29:26,09,07,1, 11.8,1,1, -10.683, 10524.073, 248.464, 52602.772 20/12/17,22:29:26,10,07,1, 11.8,1,1, -10.683, 10524.063, 248.486, 52602.726 20/12/17,22:29:26,11,07,1, 11.8,1,1, -10.683, 10524.080, 248.500, 52602.767 20/12/17,22:29:26,12,07,1, 11.8,1,1, -10.683, 10524.083, 248.491, 52602.762 20/12/17,22:29:26,13,07,1, 11.8,1,1, -10.683, 10524.045, 248.459, 52602.778 20/12/17,22:29:26,14,07,1, 11.8,1,1, -10.683, 10524.085, 248.464, 52602.546 20/12/17,22:29:26,15,07,1, 11.8,1,1, -10.683, 10524.030, 248.479, 52602.743 20/12/17,22:29:26,16,07,1, 11.8,1,1, -10.683, 10524.056, 248.489, 52602.779 20/12/17,22:29:26,17,07,1, 11.8,1,1, -10.683, 10524.053, 248.469, 52602.763 20/12/17,22:29:26,18,07,1, 11.8,1,1, -10.683, 10524.051, 248.493, 52602.793 20/12/17,22:29:26,19,07,1, 11.8,1,1, -10.683, 10524.056, 248.491, 52602.771 20/12/17,22:29:27,00,07,1, 11.9,1,1, -10.688, 10524.056, 248.491, 52602.771 20/12/17,22:29:27,01,07,1, 11.9,1,1, -10.688, 10524.060, 248.479, 52602.766 20/12/17,22:29:27,02,07,1, 11.9,1,1, -10.688, 10524.100, 248.492, 52602.995 20/12/17,22:29:27,03,07,1, 11.9,1,1, -10.688, 10524.070, 248.468, 52602.702 20/12/17,22:29:27,04,07,1, 11.9,1,1, -10.688, 10524.049, 248.473, 52602.770 20/12/17,22:29:27,05,07,1, 11.9,1,1, -10.688, 10524.037, 248.458, 52602.769 20/12/17,22:29:27,06,07,1, 11.9,1,1, -10.688, 10524.035, 248.464, 52602.720 20/12/17,22:29:27,07,07,1, 11.9,1,1, -10.688, 10524.067, 248.459, 52602.749 20/12/17,22:29:27,08,07,1, 11.9,1,1, -10.688, 10524.050, 248.468, 52602.768 20/12/17,22:29:27,09,07,1, 11.9,1,1, -10.688, 10524.045, 248.465, 52602.779 20/12/17,22:29:27,10,07,1, 11.9,1,1, -10.688, 10524.038, 248.482, 52602.768 20/12/17,22:29:27,11,07,1, 11.9,1,1, -10.688, 10524.020, 248.472, 52602.773 20/12/17,22:29:27,12,07,1, 11.9,1,1, -10.688, 10524.031, 248.473, 52602.762 20/12/17,22:29:27,13,07,1, 11.9,1,1, -10.688, 10524.019, 248.442, 52602.761 20/12/17,22:29:27,14,07,1, 11.9,1,1, -10.688, 10524.044, 248.467, 52602.817 20/12/17,22:29:27,15,07,1, 11.9,1,1, -10.688, 10524.026, 248.474, 52602.820 20/12/17,22:29:27,16,07,1, 11.9,1,1, -10.688, 10524.016, 248.465, 52602.820 20/12/17,22:29:27,17,07,1, 11.9,1,1, -10.688, 10524.024, 248.437, 52602.795 20/12/17,22:29:27,18,07,1, 11.9,1,1, -10.688, 10524.032, 248.463, 52602.763 20/12/17,22:29:27,19,07,1, 11.9,1,1, -10.688, 10524.035, 248.444, 52602.790 20/12/17,22:29:28,00,07,1, 11.8,1,1, -10.685, 10524.031, 248.444, 52602.790 20/12/17,22:29:28,01,07,1, 11.8,1,1, -10.685, 10524.020, 248.456, 52602.761 20/12/17,22:29:28,02,07,1, 11.8,1,1, -10.685, 10524.024, 248.458, 52602.774 20/12/17,22:29:28,03,07,1, 11.8,1,1, -10.685, 10524.027, 248.455, 52602.768 20/12/17,22:29:28,04,07,1, 11.8,1,1, -10.685, 10523.997, 248.451, 52602.762 20/12/17,22:29:28,05,07,1, 11.8,1,1, -10.685, 10524.006, 248.467, 52602.743 20/12/17,22:29:28,06,07,1, 11.8,1,1, -10.685, 10524.026, 248.464, 52602.770 20/12/17,22:29:28,07,07,1, 11.8,1,1, -10.685, 10524.033, 248.468, 52602.798 20/12/17,22:29:28,08,07,1, 11.8,1,1, -10.685, 10523.993, 248.448, 52602.740 20/12/17,22:29:28,09,07,1, 11.8,1,1, -10.685, 10524.009, 248.448, 52602.771 20/12/17,22:29:28,10,07,1, 11.8,1,1, -10.685, 10524.012, 248.437, 52602.773 20/12/17,22:29:28,11,07,1, 11.8,1,1, -10.685, 10524.003, 248.452, 52602.809 20/12/17,22:29:28,12,07,1, 11.8,1,1, -10.685, 10524.023, 248.456, 52602.785 20/12/17,22:29:28,13,07,1, 11.8,1,1, -10.685, 10524.013, 248.459, 52602.793 20/12/17,22:29:28,14,07,1, 11.8,1,1, -10.685, 10524.000, 248.427, 52602.777 20/12/17,22:29:28,15,07,1, 11.8,1,1, -10.685, 10523.996, 248.443, 52602.768 20/12/17,22:29:28,16,07,1, 11.8,1,1, -10.685, 10523.985, 248.433, 52602.808 20/12/17,22:29:28,17,07,1, 11.8,1,1, -10.685, 10523.996, 248.419, 52602.731 20/12/17,22:29:28,18,07,1, 11.8,1,1, -10.685, 10524.006, 248.454, 52602.787 20/12/17,22:29:28,19,07,1, 11.8,1,1, -10.685, 10523.965, 248.456, 52602.906 20/12/17,22:29:29,00,07,1, 11.8,1,1, -10.684, 10523.964, 248.456, 52602.906 20/12/17,22:29:29,01,07,1, 11.8,1,1, -10.684, 10523.958, 248.432, 52602.745 20/12/17,22:29:29,02,07,1, 11.8,1,1, -10.684, 10523.977, 248.405, 52602.768 20/12/17,22:29:29,03,07,1, 11.8,1,1, -10.684, 10523.973, 248.427, 52602.786 20/12/17,22:29:29,04,07,1, 11.8,1,1, -10.684, 10523.978, 248.449, 52602.788 20/12/17,22:29:29,05,07,1, 11.8,1,1, -10.684, 10523.979, 248.399, 52602.762 20/12/17,22:29:29,06,07,1, 11.8,1,1, -10.684, 10523.968, 248.403, 52602.738 20/12/17,22:29:29,07,07,1, 11.8,1,1, -10.684, 10523.983, 248.412, 52602.774 20/12/17,22:29:29,08,07,1, 11.8,1,1, -10.684, 10523.969, 248.438, 52602.702 20/12/17,22:29:29,09,07,1, 11.8,1,1, -10.684, 10523.990, 248.412, 52602.656 20/12/17,22:29:29,10,07,1, 11.8,1,1, -10.684, 10523.922, 248.421, 52602.772 20/12/17,22:29:29,11,07,1, 11.8,1,1, -10.684, 10523.946, 248.423, 52602.756 20/12/17,22:29:29,12,07,1, 11.8,1,1, -10.684, 10523.963, 248.439, 52602.765 20/12/17,22:29:29,13,07,1, 11.8,1,1, -10.684, 10523.971, 248.429, 52602.740 20/12/17,22:29:29,14,07,1, 11.8,1,1, -10.684, 10523.955, 248.436, 52602.793 20/12/17,22:29:29,15,07,1, 11.8,1,1, -10.684, 10523.951, 248.450, 52602.773 20/12/17,22:29:29,16,07,1, 11.8,1,1, -10.684, 10523.943, 248.405, 52602.746 20/12/17,22:29:29,17,07,1, 11.8,1,1, -10.684, 10523.943, 248.394, 52602.766 20/12/17,22:29:29,18,07,1, 11.8,1,1, -10.684, 10523.924, 248.418, 52602.785 20/12/17,22:29:29,19,07,1, 11.8,1,1, -10.684, 10523.941, 248.432, 52602.770 20/12/17,22:29:30,00,07,1, 11.9,1,1, -10.686, 10523.939, 248.432, 52602.770 20/12/17,22:29:30,01,07,1, 11.9,1,1, -10.686, 10523.927, 248.406, 52602.717 20/12/17,22:29:30,02,07,1, 11.9,1,1, -10.686, 10523.907, 248.405, 52602.706 20/12/17,22:29:30,03,07,1, 11.9,1,1, -10.686, 10523.902, 248.421, 52602.730 20/12/17,22:29:30,04,07,1, 11.9,1,1, -10.686, 10523.918, 248.416, 52602.768 20/12/17,22:29:30,05,07,1, 11.9,1,1, -10.686, 10523.890, 248.436, 52602.708 20/12/17,22:29:30,06,07,1, 11.9,1,1, -10.686, 10523.901, 248.406, 52602.719 20/12/17,22:29:30,07,07,1, 11.9,1,1, -10.686, 10523.892, 248.416, 52602.774 20/12/17,22:29:30,08,07,1, 11.9,1,1, -10.686, 10523.887, 248.425, 52602.748 20/12/17,22:29:30,09,07,1, 11.9,1,1, -10.686, 10523.935, 248.412, 52602.732 20/12/17,22:29:30,10,07,1, 11.9,1,1, -10.686, 10523.900, 248.420, 52602.788 20/12/17,22:29:30,11,07,1, 11.9,1,1, -10.686, 10523.921, 248.409, 52602.752 20/12/17,22:29:30,12,07,1, 11.9,1,1, -10.686, 10523.905, 248.421, 52602.757 20/12/17,22:29:30,13,07,1, 11.9,1,1, -10.686, 10523.868, 248.398, 52602.751 20/12/17,22:29:30,14,07,1, 11.9,1,1, -10.686, 10523.880, 248.414, 52602.719 20/12/17,22:29:30,15,07,1, 11.9,1,1, -10.686, 10523.878, 248.380, 52602.734 20/12/17,22:29:30,16,07,1, 11.9,1,1, -10.686, 10523.895, 248.388, 52602.738 20/12/17,22:29:30,17,07,1, 11.9,1,1, -10.686, 10523.866, 248.402, 52602.741 20/12/17,22:29:30,18,07,1, 11.9,1,1, -10.686, 10523.885, 248.382, 52602.732 20/12/17,22:29:30,19,07,1, 11.9,1,1, -10.686, 10523.878, 248.385, 52602.736 20/12/17,22:29:31,00,07,1, 11.8,1,1, -10.688, 10523.872, 248.385, 52602.736 20/12/17,22:29:31,01,07,1, 11.8,1,1, -10.688, 10523.877, 248.393, 52602.747 20/12/17,22:29:31,02,07,1, 11.8,1,1, -10.688, 10523.876, 248.393, 52602.740 20/12/17,22:29:31,03,07,1, 11.8,1,1, -10.688, 10523.874, 248.402, 52602.754 20/12/17,22:29:31,04,07,1, 11.8,1,1, -10.688, 10523.865, 248.366, 52602.733 20/12/17,22:29:31,05,07,1, 11.8,1,1, -10.688, 10523.847, 248.385, 52602.697 20/12/17,22:29:31,06,07,1, 11.8,1,1, -10.688, 10523.862, 248.370, 52602.713 20/12/17,22:29:31,07,07,1, 11.8,1,1, -10.688, 10523.871, 248.365, 52602.689 20/12/17,22:29:31,08,07,1, 11.8,1,1, -10.688, 10523.871, 248.385, 52602.719 20/12/17,22:29:31,09,07,1, 11.8,1,1, -10.688, 10523.874, 248.375, 52602.698 20/12/17,22:29:31,10,07,1, 11.8,1,1, -10.688, 10523.868, 248.384, 52602.704 20/12/17,22:29:31,11,07,1, 11.8,1,1, -10.688, 10523.851, 248.350, 52602.699 20/12/17,22:29:31,12,07,1, 11.8,1,1, -10.688, 10523.843, 248.352, 52602.702 20/12/17,22:29:31,13,07,1, 11.8,1,1, -10.688, 10523.848, 248.371, 52602.660 20/12/17,22:29:31,14,07,1, 11.8,1,1, -10.688, 10523.822, 248.377, 52602.651 20/12/17,22:29:31,15,07,1, 11.8,1,1, -10.688, 10523.840, 248.375, 52602.700 20/12/17,22:29:31,16,07,1, 11.8,1,1, -10.688, 10523.856, 248.354, 52602.682 20/12/17,22:29:31,17,07,1, 11.8,1,1, -10.688, 10523.858, 248.374, 52602.699 20/12/17,22:29:31,18,07,1, 11.8,1,1, -10.688, 10523.855, 248.383, 52602.737 20/12/17,22:29:31,19,07,1, 11.8,1,1, -10.688, 10523.846, 248.369, 52602.697 20/12/17,22:29:32,00,07,1, 11.8,1,1, -10.688, 10523.839, 248.369, 52602.697 20/12/17,22:29:32,01,07,1, 11.8,1,1, -10.688, 10523.843, 248.384, 52602.713 20/12/17,22:29:32,02,07,1, 11.8,1,1, -10.688, 10523.875, 248.351, 52602.674 20/12/17,22:29:32,03,07,1, 11.8,1,1, -10.688, 10523.837, 248.345, 52602.686 20/12/17,22:29:32,04,07,1, 11.8,1,1, -10.688, 10523.843, 248.359, 52602.687 20/12/17,22:29:32,05,07,1, 11.8,1,1, -10.688, 10523.829, 248.360, 52602.675 20/12/17,22:29:32,06,07,1, 11.8,1,1, -10.688, 10523.807, 248.345, 52602.643 20/12/17,22:29:32,07,07,1, 11.8,1,1, -10.688, 10523.790, 248.365, 52602.681 20/12/17,22:29:32,08,07,1, 11.8,1,1, -10.688, 10523.815, 248.367, 52602.702 20/12/17,22:29:32,09,07,1, 11.8,1,1, -10.688, 10523.853, 248.360, 52602.510 20/12/17,22:29:32,10,07,1, 11.8,1,1, -10.688, 10523.828, 248.366, 52602.696 20/12/17,22:29:32,11,07,1, 11.8,1,1, -10.688, 10523.835, 248.361, 52602.687 20/12/17,22:29:32,12,07,1, 11.8,1,1, -10.688, 10523.832, 248.359, 52602.668 20/12/17,22:29:32,13,07,1, 11.8,1,1, -10.688, 10523.827, 248.356, 52602.692 20/12/17,22:29:32,14,07,1, 11.8,1,1, -10.688, 10523.800, 248.349, 52602.682 20/12/17,22:29:32,15,07,1, 11.8,1,1, -10.688, 10523.812, 248.342, 52602.737 20/12/17,22:29:32,16,07,1, 11.8,1,1, -10.688, 10523.820, 248.347, 52602.677 20/12/17,22:29:32,17,07,1, 11.8,1,1, -10.688, 10523.814, 248.354, 52602.666 20/12/17,22:29:32,18,07,1, 11.8,1,1, -10.688, 10523.803, 248.390, 52602.691 20/12/17,22:29:32,19,07,1, 11.8,1,1, -10.688, 10523.799, 248.372, 52602.713 20/12/17,22:29:33,00,07,1, 11.9,1,1, -10.684, 10523.797, 248.372, 52602.713 20/12/17,22:29:33,01,07,1, 11.9,1,1, -10.684, 10523.807, 248.364, 52602.662 20/12/17,22:29:33,02,07,1, 11.9,1,1, -10.684, 10523.802, 248.376, 52602.684 20/12/17,22:29:33,03,07,1, 11.9,1,1, -10.684, 10523.821, 248.399, 52602.732 20/12/17,22:29:33,04,07,1, 11.9,1,1, -10.684, 10523.815, 248.373, 52602.676 20/12/17,22:29:33,05,07,1, 11.9,1,1, -10.684, 10523.825, 248.402, 52602.698 20/12/17,22:29:33,06,07,1, 11.9,1,1, -10.684, 10523.820, 248.372, 52602.671 20/12/17,22:29:33,07,07,1, 11.9,1,1, -10.684, 10523.812, 248.374, 52602.716 20/12/17,22:29:33,08,07,1, 11.9,1,1, -10.684, 10523.811, 248.386, 52602.548 20/12/17,22:29:33,09,07,1, 11.9,1,1, -10.684, 10523.837, 248.368, 52602.761 20/12/17,22:29:33,10,07,1, 11.9,1,1, -10.684, 10523.831, 248.353, 52602.662 20/12/17,22:29:33,11,07,1, 11.9,1,1, -10.684, 10523.820, 248.375, 52602.662 20/12/17,22:29:33,12,07,1, 11.9,1,1, -10.684, 10523.817, 248.362, 52602.701 20/12/17,22:29:33,13,07,1, 11.9,1,1, -10.684, 10523.820, 248.359, 52602.684 20/12/17,22:29:33,14,07,1, 11.9,1,1, -10.684, 10523.799, 248.370, 52602.665 20/12/17,22:29:33,15,07,1, 11.9,1,1, -10.684, 10523.804, 248.391, 52602.694 20/12/17,22:29:33,16,07,1, 11.9,1,1, -10.684, 10523.832, 248.373, 52602.702 20/12/17,22:29:33,17,07,1, 11.9,1,1, -10.684, 10523.801, 248.372, 52602.678 20/12/17,22:29:33,18,07,1, 11.9,1,1, -10.684, 10523.812, 248.373, 52602.670 20/12/17,22:29:33,19,07,1, 11.9,1,1, -10.684, 10523.819, 248.395, 52602.700 20/12/17,22:29:34,00,07,1, 11.8,1,1, -10.683, 10523.814, 248.395, 52602.700 20/12/17,22:29:34,01,07,1, 11.8,1,1, -10.683, 10523.809, 248.377, 52602.716 20/12/17,22:29:34,02,07,1, 11.8,1,1, -10.683, 10523.807, 248.404, 52602.717 20/12/17,22:29:34,03,07,1, 11.8,1,1, -10.683, 10523.815, 248.403, 52602.690 20/12/17,22:29:34,04,07,1, 11.8,1,1, -10.683, 10523.816, 248.390, 52602.688 20/12/17,22:29:34,05,07,1, 11.8,1,1, -10.683, 10523.838, 248.366, 52602.694 20/12/17,22:29:34,06,07,1, 11.8,1,1, -10.683, 10523.824, 248.365, 52602.682 20/12/17,22:29:34,07,07,1, 11.8,1,1, -10.683, 10523.795, 248.397, 52602.753 20/12/17,22:29:34,08,07,1, 11.8,1,1, -10.683, 10523.806, 248.388, 52602.641 20/12/17,22:29:34,09,07,1, 11.8,1,1, -10.683, 10523.786, 248.380, 52602.725 20/12/17,22:29:34,10,07,1, 11.8,1,1, -10.683, 10523.787, 248.392, 52602.672 20/12/17,22:29:34,11,07,1, 11.8,1,1, -10.683, 10523.837, 248.400, 52602.677 20/12/17,22:29:34,12,07,1, 11.8,1,1, -10.683, 10523.822, 248.401, 52602.725 20/12/17,22:29:34,13,07,1, 11.8,1,1, -10.683, 10523.812, 248.389, 52602.679 20/12/17,22:29:34,14,07,1, 11.8,1,1, -10.683, 10523.820, 248.387, 52602.691 20/12/17,22:29:34,15,07,1, 11.8,1,1, -10.683, 10523.826, 248.398, 52602.704 20/12/17,22:29:34,16,07,1, 11.8,1,1, -10.683, 10523.840, 248.382, 52602.723 20/12/17,22:29:34,17,07,1, 11.8,1,1, -10.683, 10523.828, 248.408, 52602.669 20/12/17,22:29:34,18,07,1, 11.8,1,1, -10.683, 10523.827, 248.418, 52602.700 20/12/17,22:29:34,19,07,1, 11.8,1,1, -10.683, 10523.812, 248.410, 52602.685 20/12/17,22:29:35,00,07,1, 11.9,1,1, -10.685, 10523.806, 248.410, 52602.685 20/12/17,22:29:35,01,07,1, 11.9,1,1, -10.685, 10523.831, 248.389, 52602.700 20/12/17,22:29:35,02,07,1, 11.9,1,1, -10.685, 10523.815, 248.393, 52602.663 20/12/17,22:29:35,03,07,1, 11.9,1,1, -10.685, 10523.839, 248.380, 52602.695 20/12/17,22:29:35,04,07,1, 11.9,1,1, -10.685, 10523.831, 248.401, 52602.699 20/12/17,22:29:35,05,07,1, 11.9,1,1, -10.685, 10523.830, 248.395, 52602.722 20/12/17,22:29:35,06,07,1, 11.9,1,1, -10.685, 10523.842, 248.423, 52602.721 20/12/17,22:29:35,07,07,1, 11.9,1,1, -10.685, 10523.799, 248.402, 52602.643 20/12/17,22:29:35,08,07,1, 11.9,1,1, -10.685, 10523.872, 248.404, 52602.421 20/12/17,22:29:35,09,07,1, 11.9,1,1, -10.685, 10523.786, 248.438, 52602.751 20/12/17,22:29:35,10,07,1, 11.9,1,1, -10.685, 10523.776, 248.426, 52602.839 20/12/17,22:29:35,11,07,1, 11.9,1,1, -10.685, 10523.802, 248.421, 52602.753 20/12/17,22:29:35,12,07,1, 11.9,1,1, -10.685, 10523.827, 248.404, 52602.728 20/12/17,22:29:35,13,07,1, 11.9,1,1, -10.685, 10523.835, 248.402, 52602.735 20/12/17,22:29:35,14,07,1, 11.9,1,1, -10.685, 10523.835, 248.401, 52602.709 20/12/17,22:29:35,15,07,1, 11.9,1,1, -10.685, 10523.838, 248.399, 52602.676 20/12/17,22:29:35,16,07,1, 11.9,1,1, -10.685, 10523.852, 248.401, 52602.712 20/12/17,22:29:35,17,07,1, 11.9,1,1, -10.685, 10523.825, 248.393, 52602.674 20/12/17,22:29:35,18,07,1, 11.9,1,1, -10.685, 10523.839, 248.416, 52602.705 20/12/17,22:29:35,19,07,1, 11.9,1,1, -10.685, 10523.833, 248.410, 52602.709 20/12/17,22:29:36,00,07,1, 11.8,1,1, -10.684, 10523.831, 248.410, 52602.709 20/12/17,22:29:36,01,07,1, 11.8,1,1, -10.684, 10523.840, 248.419, 52602.702 20/12/17,22:29:36,02,07,1, 11.8,1,1, -10.684, 10523.859, 248.399, 52602.587 20/12/17,22:29:36,03,07,1, 11.8,1,1, -10.684, 10523.827, 248.406, 52602.766 20/12/17,22:29:36,04,07,1, 11.8,1,1, -10.684, 10523.840, 248.412, 52602.684 20/12/17,22:29:36,05,07,1, 11.8,1,1, -10.684, 10523.856, 248.413, 52602.768 20/12/17,22:29:36,06,07,1, 11.8,1,1, -10.684, 10523.888, 248.417, 52602.747 20/12/17,22:29:36,07,07,1, 11.8,1,1, -10.684, 10523.865, 248.432, 52602.688 20/12/17,22:29:36,08,07,1, 11.8,1,1, -10.684, 10523.922, 248.410, 52602.508 20/12/17,22:29:36,09,07,1, 11.8,1,1, -10.684, 10523.900, 248.421, 52602.638 20/12/17,22:29:36,10,07,1, 11.8,1,1, -10.684, 10523.841, 248.418, 52602.656 20/12/17,22:29:36,11,07,1, 11.8,1,1, -10.684, 10523.871, 248.426, 52602.684 20/12/17,22:29:36,12,07,1, 11.8,1,1, -10.684, 10523.873, 248.397, 52602.706 20/12/17,22:29:36,13,07,1, 11.8,1,1, -10.684, 10523.863, 248.411, 52602.734 20/12/17,22:29:36,14,07,1, 11.8,1,1, -10.684, 10523.864, 248.395, 52602.710 20/12/17,22:29:36,15,07,1, 11.8,1,1, -10.684, 10523.857, 248.397, 52602.712 20/12/17,22:29:36,16,07,1, 11.8,1,1, -10.684, 10523.861, 248.418, 52602.717 20/12/17,22:29:36,17,07,1, 11.8,1,1, -10.684, 10523.854, 248.422, 52602.712 20/12/17,22:29:36,18,07,1, 11.8,1,1, -10.684, 10523.846, 248.420, 52602.724 20/12/17,22:29:36,19,07,1, 11.8,1,1, -10.684, 10523.874, 248.425, 52602.730 20/12/17,22:29:37,00,06,1, 11.9,1,1, -10.685, 10523.872, 248.425, 52602.730 20/12/17,22:29:37,01,06,1, 11.9,1,1, -10.685, 10523.898, 248.421, 52602.732 20/12/17,22:29:37,02,06,1, 11.9,1,1, -10.685, 10523.884, 248.423, 52602.724 20/12/17,22:29:37,03,06,1, 11.9,1,1, -10.685, 10523.865, 248.404, 52602.692 20/12/17,22:29:37,04,06,1, 11.9,1,1, -10.685, 10523.893, 248.413, 52602.696 20/12/17,22:29:37,05,06,1, 11.9,1,1, -10.685, 10523.865, 248.419, 52602.717 20/12/17,22:29:37,06,06,1, 11.9,1,1, -10.685, 10523.877, 248.407, 52602.705 20/12/17,22:29:37,07,06,1, 11.9,1,1, -10.685, 10523.881, 248.403, 52602.683 20/12/17,22:29:37,08,06,1, 11.9,1,1, -10.685, 10523.858, 248.397, 52602.641 20/12/17,22:29:37,09,06,1, 11.9,1,1, -10.685, 10523.876, 248.428, 52602.742 20/12/17,22:29:37,10,06,1, 11.9,1,1, -10.685, 10523.876, 248.444, 52602.723 20/12/17,22:29:37,11,06,1, 11.9,1,1, -10.685, 10523.886, 248.446, 52602.710 20/12/17,22:29:37,12,06,1, 11.9,1,1, -10.685, 10523.871, 248.413, 52602.716 20/12/17,22:29:37,13,06,1, 11.9,1,1, -10.685, 10523.877, 248.426, 52602.700 20/12/17,22:29:37,14,06,1, 11.9,1,1, -10.685, 10523.857, 248.413, 52602.713 20/12/17,22:29:37,15,06,1, 11.9,1,1, -10.685, 10523.884, 248.428, 52602.705 20/12/17,22:29:37,16,06,1, 11.9,1,1, -10.685, 10523.884, 248.424, 52602.700 20/12/17,22:29:37,17,06,1, 11.9,1,1, -10.685, 10523.883, 248.425, 52602.695 20/12/17,22:29:37,18,06,1, 11.9,1,1, -10.685, 10523.880, 248.418, 52602.690 20/12/17,22:29:37,19,06,1, 11.9,1,1, -10.685, 10523.905, 248.393, 52602.691 20/12/17,22:29:38,00,06,1, 11.9,1,1, -10.683, 10523.897, 248.393, 52602.691 20/12/17,22:29:38,01,06,1, 11.9,1,1, -10.683, 10523.892, 248.425, 52602.713 20/12/17,22:29:38,02,06,1, 11.9,1,1, -10.683, 10523.902, 248.424, 52602.723 20/12/17,22:29:38,03,06,1, 11.9,1,1, -10.683, 10523.876, 248.418, 52602.697 20/12/17,22:29:38,04,06,1, 11.9,1,1, -10.683, 10523.901, 248.392, 52602.691 20/12/17,22:29:38,05,06,1, 11.9,1,1, -10.683, 10523.866, 248.418, 52602.705 20/12/17,22:29:38,06,06,1, 11.9,1,1, -10.683, 10523.908, 248.371, 52602.661 20/12/17,22:29:38,07,06,1, 11.9,1,1, -10.683, 10523.877, 248.407, 52602.859 20/12/17,22:29:38,08,06,1, 11.9,1,1, -10.683, 10523.864, 248.418, 52602.692 20/12/17,22:29:38,09,06,1, 11.9,1,1, -10.683, 10523.876, 248.420, 52602.687 20/12/17,22:29:38,10,06,1, 11.9,1,1, -10.683, 10523.876, 248.419, 52602.628 20/12/17,22:29:38,11,06,1, 11.9,1,1, -10.683, 10523.911, 248.423, 52602.671 20/12/17,22:29:38,12,06,1, 11.9,1,1, -10.683, 10523.890, 248.400, 52602.693 20/12/17,22:29:38,13,06,1, 11.9,1,1, -10.683, 10523.890, 248.429, 52602.705 20/12/17,22:29:38,14,06,1, 11.9,1,1, -10.683, 10523.887, 248.418, 52602.703 20/12/17,22:29:38,15,06,1, 11.9,1,1, -10.683, 10523.891, 248.423, 52602.697 20/12/17,22:29:38,16,06,1, 11.9,1,1, -10.683, 10523.899, 248.427, 52602.759 20/12/17,22:29:38,17,06,1, 11.9,1,1, -10.683, 10523.889, 248.405, 52602.752 20/12/17,22:29:38,18,06,1, 11.9,1,1, -10.683, 10523.888, 248.408, 52602.677 20/12/17,22:29:38,19,06,1, 11.9,1,1, -10.683, 10523.862, 248.396, 52602.691 20/12/17,22:29:39,00,07,1, 11.9,1,1, -10.686, 10523.856, 248.396, 52602.691 20/12/17,22:29:39,01,07,1, 11.9,1,1, -10.686, 10523.887, 248.390, 52602.689 20/12/17,22:29:39,02,07,1, 11.9,1,1, -10.686, 10523.867, 248.390, 52602.701 20/12/17,22:29:39,03,07,1, 11.9,1,1, -10.686, 10523.861, 248.395, 52602.692 20/12/17,22:29:39,04,07,1, 11.9,1,1, -10.686, 10523.879, 248.403, 52602.721 20/12/17,22:29:39,05,07,1, 11.9,1,1, -10.686, 10523.871, 248.394, 52602.700 20/12/17,22:29:39,06,07,1, 11.9,1,1, -10.686, 10523.905, 248.420, 52602.806 20/12/17,22:29:39,07,07,1, 11.9,1,1, -10.686, 10523.831, 248.409, 52602.678 20/12/17,22:29:39,08,07,1, 11.9,1,1, -10.686, 10523.837, 248.399, 52602.722 20/12/17,22:29:39,09,07,1, 11.9,1,1, -10.686, 10523.854, 248.413, 52602.694 20/12/17,22:29:39,10,07,1, 11.9,1,1, -10.686, 10523.880, 248.393, 52602.631 20/12/17,22:29:39,11,07,1, 11.9,1,1, -10.686, 10523.862, 248.410, 52602.691 20/12/17,22:29:39,12,07,1, 11.9,1,1, -10.686, 10523.885, 248.397, 52602.679 20/12/17,22:29:39,13,07,1, 11.9,1,1, -10.686, 10523.838, 248.398, 52602.794 20/12/17,22:29:39,14,07,1, 11.9,1,1, -10.686, 10523.890, 248.406, 52602.811 20/12/17,22:29:39,15,07,1, 11.9,1,1, -10.686, 10523.869, 248.399, 52602.646 20/12/17,22:29:39,16,07,1, 11.9,1,1, -10.686, 10523.859, 248.412, 52602.668 20/12/17,22:29:39,17,07,1, 11.9,1,1, -10.686, 10523.860, 248.380, 52602.648 20/12/17,22:29:39,18,07,1, 11.9,1,1, -10.686, 10523.869, 248.351, 52602.625 20/12/17,22:29:39,19,07,1, 11.9,1,1, -10.686, 10523.854, 248.369, 52602.659 20/12/17,22:29:40,00,07,1, 11.9,1,1, -10.688, 10523.847, 248.369, 52602.659 20/12/17,22:29:40,01,07,1, 11.9,1,1, -10.688, 10523.863, 248.359, 52602.645 20/12/17,22:29:40,02,07,1, 11.9,1,1, -10.688, 10523.858, 248.361, 52602.659 20/12/17,22:29:40,03,07,1, 11.9,1,1, -10.688, 10523.878, 248.359, 52602.650 20/12/17,22:29:40,04,07,1, 11.9,1,1, -10.688, 10523.856, 248.363, 52602.674 20/12/17,22:29:40,05,07,1, 11.9,1,1, -10.688, 10523.841, 248.384, 52602.643 20/12/17,22:29:40,06,07,1, 11.9,1,1, -10.688, 10523.863, 248.358, 52602.636 20/12/17,22:29:40,07,07,1, 11.9,1,1, -10.688, 10523.870, 248.391, 52602.666 20/12/17,22:29:40,08,07,1, 11.9,1,1, -10.688, 10523.853, 248.375, 52602.677 20/12/17,22:29:40,09,07,1, 11.9,1,1, -10.688, 10523.852, 248.359, 52602.681 20/12/17,22:29:40,10,07,1, 11.9,1,1, -10.688, 10523.845, 248.357, 52602.655 20/12/17,22:29:40,11,07,1, 11.9,1,1, -10.688, 10523.906, 248.357, 52602.434 20/12/17,22:29:40,12,07,1, 11.9,1,1, -10.688, 10523.838, 248.360, 52602.664 20/12/17,22:29:40,13,07,1, 11.9,1,1, -10.688, 10523.818, 248.364, 52602.672 20/12/17,22:29:40,14,07,1, 11.9,1,1, -10.688, 10523.851, 248.354, 52602.688 20/12/17,22:29:40,15,07,1, 11.9,1,1, -10.688, 10523.850, 248.351, 52602.625 20/12/17,22:29:40,16,07,1, 11.9,1,1, -10.688, 10523.877, 248.355, 52602.649 20/12/17,22:29:40,17,07,1, 11.9,1,1, -10.688, 10523.847, 248.349, 52602.673 20/12/17,22:29:40,18,07,1, 11.9,1,1, -10.688, 10523.828, 248.330, 52602.641 20/12/17,22:29:40,19,07,1, 11.9,1,1, -10.688, 10523.850, 248.322, 52602.657 20/12/17,22:29:41,00,07,1, 11.8,1,1, -10.689, 10523.847, 248.322, 52602.657 20/12/17,22:29:41,01,07,1, 11.8,1,1, -10.689, 10523.865, 248.347, 52602.678 20/12/17,22:29:41,02,07,1, 11.8,1,1, -10.689, 10523.860, 248.352, 52602.655 20/12/17,22:29:41,03,07,1, 11.8,1,1, -10.689, 10523.844, 248.342, 52602.697 20/12/17,22:29:41,04,07,1, 11.8,1,1, -10.689, 10523.856, 248.360, 52602.682 20/12/17,22:29:41,05,07,1, 11.8,1,1, -10.689, 10523.859, 248.332, 52602.684 20/12/17,22:29:41,06,07,1, 11.8,1,1, -10.689, 10523.851, 248.333, 52602.685 20/12/17,22:29:41,07,07,1, 11.8,1,1, -10.689, 10523.867, 248.320, 52602.680 20/12/17,22:29:41,08,07,1, 11.8,1,1, -10.689, 10523.847, 248.337, 52602.657 20/12/17,22:29:41,09,07,1, 11.8,1,1, -10.689, 10523.861, 248.311, 52602.696 20/12/17,22:29:41,10,07,1, 11.8,1,1, -10.689, 10523.842, 248.311, 52602.668 20/12/17,22:29:41,11,07,1, 11.8,1,1, -10.689, 10523.849, 248.300, 52602.659 20/12/17,22:29:41,12,07,1, 11.8,1,1, -10.689, 10523.867, 248.309, 52602.680 20/12/17,22:29:41,13,07,1, 11.8,1,1, -10.689, 10523.874, 248.314, 52602.675 20/12/17,22:29:41,14,07,1, 11.8,1,1, -10.689, 10523.885, 248.297, 52602.659 20/12/17,22:29:41,15,07,1, 11.8,1,1, -10.689, 10523.875, 248.300, 52602.680 20/12/17,22:29:41,16,07,1, 11.8,1,1, -10.689, 10523.863, 248.279, 52602.681 20/12/17,22:29:41,17,07,1, 11.8,1,1, -10.689, 10523.879, 248.293, 52602.703 20/12/17,22:29:41,18,07,1, 11.8,1,1, -10.689, 10523.854, 248.300, 52602.684 20/12/17,22:29:41,19,07,1, 11.8,1,1, -10.689, 10523.867, 248.283, 52602.680 20/12/17,22:29:42,00,07,1, 11.8,1,1, -10.691, 10523.864, 248.283, 52602.680 20/12/17,22:29:42,01,07,1, 11.8,1,1, -10.691, 10523.877, 248.317, 52602.681 20/12/17,22:29:42,02,07,1, 11.8,1,1, -10.691, 10523.865, 248.289, 52602.715 20/12/17,22:29:42,03,07,1, 11.8,1,1, -10.691, 10523.881, 248.295, 52602.711 20/12/17,22:29:42,04,07,1, 11.8,1,1, -10.691, 10523.888, 248.300, 52602.707 20/12/17,22:29:42,05,07,1, 11.8,1,1, -10.691, 10523.865, 248.286, 52602.660 20/12/17,22:29:42,06,07,1, 11.8,1,1, -10.691, 10523.860, 248.299, 52602.699 20/12/17,22:29:42,07,07,1, 11.8,1,1, -10.691, 10523.882, 248.284, 52602.717 20/12/17,22:29:42,08,07,1, 11.8,1,1, -10.691, 10523.892, 248.276, 52602.689 20/12/17,22:29:42,09,07,1, 11.8,1,1, -10.691, 10523.863, 248.271, 52602.685 20/12/17,22:29:42,10,07,1, 11.8,1,1, -10.691, 10523.876, 248.265, 52602.699 20/12/17,22:29:42,11,07,1, 11.8,1,1, -10.691, 10523.887, 248.279, 52602.689 20/12/17,22:29:42,12,07,1, 11.8,1,1, -10.691, 10523.876, 248.274, 52602.644 20/12/17,22:29:42,13,07,1, 11.8,1,1, -10.691, 10523.862, 248.272, 52602.646 20/12/17,22:29:42,14,07,1, 11.8,1,1, -10.691, 10523.904, 248.243, 52602.535 20/12/17,22:29:42,15,07,1, 11.8,1,1, -10.691, 10523.884, 248.263, 52602.655 20/12/17,22:29:42,16,07,1, 11.8,1,1, -10.691, 10523.881, 248.285, 52602.622 20/12/17,22:29:42,17,07,1, 11.8,1,1, -10.691, 10523.883, 248.264, 52602.619 20/12/17,22:29:42,18,07,1, 11.8,1,1, -10.691, 10523.884, 248.288, 52602.660 20/12/17,22:29:42,19,07,1, 11.8,1,1, -10.691, 10523.883, 248.264, 52602.666 20/12/17,22:29:43,00,07,1, 11.8,1,1, -10.687, 10523.881, 248.264, 52602.666 20/12/17,22:29:43,01,07,1, 11.8,1,1, -10.687, 10523.907, 248.277, 52602.704 20/12/17,22:29:43,02,07,1, 11.8,1,1, -10.687, 10523.911, 248.267, 52602.677 20/12/17,22:29:43,03,07,1, 11.8,1,1, -10.687, 10523.877, 248.250, 52602.641 20/12/17,22:29:43,04,07,1, 11.8,1,1, -10.687, 10523.900, 248.263, 52602.645 20/12/17,22:29:43,05,07,1, 11.8,1,1, -10.687, 10523.853, 248.261, 52602.612 20/12/17,22:29:43,06,07,1, 11.8,1,1, -10.687, 10523.887, 248.250, 52602.648 20/12/17,22:29:43,07,07,1, 11.8,1,1, -10.687, 10523.862, 248.240, 52602.620 20/12/17,22:29:43,08,07,1, 11.8,1,1, -10.687, 10523.885, 248.222, 52602.637 20/12/17,22:29:43,09,07,1, 11.8,1,1, -10.687, 10523.883, 248.234, 52602.627 20/12/17,22:29:43,10,07,1, 11.8,1,1, -10.687, 10523.900, 248.239, 52602.676 20/12/17,22:29:43,11,07,1, 11.8,1,1, -10.687, 10523.867, 248.215, 52602.608 20/12/17,22:29:43,12,07,1, 11.8,1,1, -10.687, 10523.890, 248.216, 52602.628 20/12/17,22:29:43,13,07,1, 11.8,1,1, -10.687, 10523.876, 248.225, 52602.652 20/12/17,22:29:43,14,07,1, 11.8,1,1, -10.687, 10523.893, 248.233, 52602.601 20/12/17,22:29:43,15,07,1, 11.8,1,1, -10.687, 10523.884, 248.232, 52602.632 20/12/17,22:29:43,16,07,1, 11.8,1,1, -10.687, 10523.884, 248.227, 52602.621 20/12/17,22:29:43,17,07,1, 11.8,1,1, -10.687, 10523.889, 248.222, 52602.637 20/12/17,22:29:43,18,07,1, 11.8,1,1, -10.687, 10523.877, 248.224, 52602.619 20/12/17,22:29:43,19,07,1, 11.8,1,1, -10.687, 10523.895, 248.233, 52602.654 20/12/17,22:29:44,00,07,1, 11.8,1,1, -10.688, 10523.889, 248.233, 52602.654 20/12/17,22:29:44,01,07,1, 11.8,1,1, -10.688, 10523.873, 248.225, 52602.632 20/12/17,22:29:44,02,07,1, 11.8,1,1, -10.688, 10523.875, 248.215, 52602.641 20/12/17,22:29:44,03,07,1, 11.8,1,1, -10.688, 10523.870, 248.225, 52602.653 20/12/17,22:29:44,04,07,1, 11.8,1,1, -10.688, 10523.901, 248.217, 52602.683 20/12/17,22:29:44,05,07,1, 11.8,1,1, -10.688, 10523.891, 248.190, 52602.629 20/12/17,22:29:44,06,07,1, 11.8,1,1, -10.688, 10523.885, 248.191, 52602.610 20/12/17,22:29:44,07,07,1, 11.8,1,1, -10.688, 10523.883, 248.203, 52602.624 20/12/17,22:29:44,08,07,1, 11.8,1,1, -10.688, 10523.884, 248.165, 52602.658 20/12/17,22:29:44,09,07,1, 11.8,1,1, -10.688, 10523.874, 248.187, 52602.633 20/12/17,22:29:44,10,07,1, 11.8,1,1, -10.688, 10523.888, 248.212, 52602.585 20/12/17,22:29:44,11,07,1, 11.8,1,1, -10.688, 10523.894, 248.200, 52602.592 20/12/17,22:29:44,12,07,1, 11.8,1,1, -10.688, 10523.885, 248.211, 52602.577 20/12/17,22:29:44,13,07,1, 11.8,1,1, -10.688, 10523.888, 248.201, 52602.618 20/12/17,22:29:44,14,07,1, 11.8,1,1, -10.688, 10523.877, 248.203, 52602.618 20/12/17,22:29:44,15,07,1, 11.8,1,1, -10.688, 10523.883, 248.222, 52602.632 20/12/17,22:29:44,16,07,1, 11.8,1,1, -10.688, 10523.892, 248.202, 52602.630 20/12/17,22:29:44,17,07,1, 11.8,1,1, -10.688, 10523.904, 248.213, 52602.668 20/12/17,22:29:44,18,07,1, 11.8,1,1, -10.688, 10523.875, 248.209, 52602.671 20/12/17,22:29:44,19,07,1, 11.8,1,1, -10.688, 10523.870, 248.212, 52602.632 20/12/17,22:29:45,00,07,1, 11.8,1,1, -10.685, 10523.864, 248.212, 52602.632 20/12/17,22:29:45,01,07,1, 11.8,1,1, -10.685, 10523.884, 248.223, 52602.606 20/12/17,22:29:45,02,07,1, 11.8,1,1, -10.685, 10523.896, 248.209, 52602.640 20/12/17,22:29:45,03,07,1, 11.8,1,1, -10.685, 10523.893, 248.201, 52602.655 20/12/17,22:29:45,04,07,1, 11.8,1,1, -10.685, 10523.881, 248.199, 52602.656 20/12/17,22:29:45,05,07,1, 11.8,1,1, -10.685, 10523.887, 248.212, 52602.648 20/12/17,22:29:45,06,07,1, 11.8,1,1, -10.685, 10523.901, 248.199, 52602.611 20/12/17,22:29:45,07,07,1, 11.8,1,1, -10.685, 10523.898, 248.202, 52602.649 20/12/17,22:29:45,08,07,1, 11.8,1,1, -10.685, 10523.905, 248.183, 52602.640 20/12/17,22:29:45,09,07,1, 11.8,1,1, -10.685, 10523.907, 248.210, 52602.613 20/12/17,22:29:45,10,07,1, 11.8,1,1, -10.685, 10523.914, 248.189, 52602.635 20/12/17,22:29:45,11,07,1, 11.8,1,1, -10.685, 10523.881, 248.189, 52602.628 20/12/17,22:29:45,12,07,1, 11.8,1,1, -10.685, 10523.900, 248.175, 52602.621 20/12/17,22:29:45,13,07,1, 11.8,1,1, -10.685, 10523.884, 248.194, 52602.594 20/12/17,22:29:45,14,07,1, 11.8,1,1, -10.685, 10523.886, 248.182, 52602.611 20/12/17,22:29:45,15,07,1, 11.8,1,1, -10.685, 10523.894, 248.188, 52602.651 20/12/17,22:29:45,16,07,1, 11.8,1,1, -10.685, 10523.889, 248.219, 52602.624 20/12/17,22:29:45,17,07,1, 11.8,1,1, -10.685, 10523.899, 248.199, 52602.607 20/12/17,22:29:45,18,07,1, 11.8,1,1, -10.685, 10523.906, 248.208, 52602.635 20/12/17,22:29:45,19,07,1, 11.8,1,1, -10.685, 10523.885, 248.198, 52602.593 20/12/17,22:29:46,00,07,1, 11.8,1,1, -10.690, 10523.881, 248.198, 52602.593 20/12/17,22:29:46,01,07,1, 11.8,1,1, -10.690, 10523.895, 248.185, 52602.625 20/12/17,22:29:46,02,07,1, 11.8,1,1, -10.690, 10523.900, 248.166, 52602.654 20/12/17,22:29:46,03,07,1, 11.8,1,1, -10.690, 10523.901, 248.204, 52602.639 20/12/17,22:29:46,04,07,1, 11.8,1,1, -10.690, 10523.904, 248.146, 52602.612 20/12/17,22:29:46,05,07,1, 11.8,1,1, -10.690, 10523.887, 248.176, 52602.583 20/12/17,22:29:46,06,07,1, 11.8,1,1, -10.690, 10523.899, 248.177, 52602.573 20/12/17,22:29:46,07,07,1, 11.8,1,1, -10.690, 10523.896, 248.169, 52602.607 20/12/17,22:29:46,08,07,1, 11.8,1,1, -10.690, 10523.911, 248.186, 52602.631 20/12/17,22:29:46,09,07,1, 11.8,1,1, -10.690, 10523.891, 248.167, 52602.611 20/12/17,22:29:46,10,07,1, 11.8,1,1, -10.690, 10523.898, 248.150, 52602.617 20/12/17,22:29:46,11,07,1, 11.8,1,1, -10.690, 10523.890, 248.167, 52602.575 20/12/17,22:29:46,12,07,1, 11.8,1,1, -10.690, 10523.862, 248.186, 52602.636 20/12/17,22:29:46,13,07,1, 11.8,1,1, -10.690, 10523.886, 248.191, 52602.644 20/12/17,22:29:46,14,07,1, 11.8,1,1, -10.690, 10523.879, 248.173, 52602.630 20/12/17,22:29:46,15,07,1, 11.8,1,1, -10.690, 10523.891, 248.181, 52602.636 20/12/17,22:29:46,16,07,1, 11.8,1,1, -10.690, 10523.894, 248.179, 52602.600 20/12/17,22:29:46,17,07,1, 11.8,1,1, -10.690, 10523.907, 248.137, 52602.405 20/12/17,22:29:46,18,07,1, 11.8,1,1, -10.690, 10523.852, 248.194, 52602.677 20/12/17,22:29:46,19,07,1, 11.8,1,1, -10.690, 10523.891, 248.182, 52602.679 20/12/17,22:29:47,00,07,1, 11.9,1,1, -10.691, 10523.889, 248.182, 52602.679 20/12/17,22:29:47,01,07,1, 11.9,1,1, -10.691, 10523.876, 248.189, 52602.637 20/12/17,22:29:47,02,07,1, 11.9,1,1, -10.691, 10523.890, 248.177, 52602.639 20/12/17,22:29:47,03,07,1, 11.9,1,1, -10.691, 10523.910, 248.186, 52602.632 20/12/17,22:29:47,04,07,1, 11.9,1,1, -10.691, 10523.921, 248.194, 52602.637 20/12/17,22:29:47,05,07,1, 11.9,1,1, -10.691, 10523.911, 248.168, 52602.639 20/12/17,22:29:47,06,07,1, 11.9,1,1, -10.691, 10523.917, 248.169, 52602.633 20/12/17,22:29:47,07,07,1, 11.9,1,1, -10.691, 10523.912, 248.183, 52602.618 20/12/17,22:29:47,08,07,1, 11.9,1,1, -10.691, 10523.910, 248.174, 52602.631 20/12/17,22:29:47,09,07,1, 11.9,1,1, -10.691, 10523.896, 248.158, 52602.650 20/12/17,22:29:47,10,07,1, 11.9,1,1, -10.691, 10523.921, 248.151, 52602.649 20/12/17,22:29:47,11,07,1, 11.9,1,1, -10.691, 10523.897, 248.152, 52602.639 20/12/17,22:29:47,12,07,1, 11.9,1,1, -10.691, 10523.871, 248.188, 52602.908 20/12/17,22:29:47,13,07,1, 11.9,1,1, -10.691, 10523.894, 248.140, 52602.693 20/12/17,22:29:47,14,07,1, 11.9,1,1, -10.691, 10523.907, 248.168, 52602.624 20/12/17,22:29:47,15,07,1, 11.9,1,1, -10.691, 10523.885, 248.160, 52602.597 20/12/17,22:29:47,16,07,1, 11.9,1,1, -10.691, 10523.880, 248.165, 52602.648 20/12/17,22:29:47,17,07,1, 11.9,1,1, -10.691, 10523.899, 248.179, 52602.620 20/12/17,22:29:47,18,07,1, 11.9,1,1, -10.691, 10523.882, 248.192, 52602.606 20/12/17,22:29:47,19,07,1, 11.9,1,1, -10.691, 10523.876, 248.168, 52602.603 20/12/17,22:29:48,00,07,1, 11.9,1,1, -10.690, 10523.872, 248.168, 52602.603 20/12/17,22:29:48,01,07,1, 11.9,1,1, -10.690, 10523.913, 248.188, 52602.617 20/12/17,22:29:48,02,07,1, 11.9,1,1, -10.690, 10523.908, 248.202, 52602.615 20/12/17,22:29:48,03,07,1, 11.9,1,1, -10.690, 10523.920, 248.182, 52602.601 20/12/17,22:29:48,04,07,1, 11.9,1,1, -10.690, 10523.913, 248.194, 52602.604 20/12/17,22:29:48,05,07,1, 11.9,1,1, -10.690, 10523.887, 248.187, 52602.584 20/12/17,22:29:48,06,07,1, 11.9,1,1, -10.690, 10523.899, 248.174, 52602.571 20/12/17,22:29:48,07,07,1, 11.9,1,1, -10.690, 10523.892, 248.196, 52602.601 20/12/17,22:29:48,08,07,1, 11.9,1,1, -10.690, 10523.897, 248.191, 52602.596 20/12/17,22:29:48,09,07,1, 11.9,1,1, -10.690, 10523.895, 248.196, 52602.610 20/12/17,22:29:48,10,07,1, 11.9,1,1, -10.690, 10523.875, 248.182, 52602.594 20/12/17,22:29:48,11,07,1, 11.9,1,1, -10.690, 10523.886, 248.190, 52602.607 20/12/17,22:29:48,12,07,1, 11.9,1,1, -10.690, 10523.895, 248.193, 52602.608 20/12/17,22:29:48,13,07,1, 11.9,1,1, -10.690, 10523.877, 248.202, 52602.623 20/12/17,22:29:48,14,07,1, 11.9,1,1, -10.690, 10523.859, 248.182, 52602.623 20/12/17,22:29:48,15,07,1, 11.9,1,1, -10.690, 10523.864, 248.188, 52602.630 20/12/17,22:29:48,16,07,1, 11.9,1,1, -10.690, 10523.892, 248.193, 52602.624 20/12/17,22:29:48,17,07,1, 11.9,1,1, -10.690, 10523.891, 248.193, 52602.589 20/12/17,22:29:48,18,07,1, 11.9,1,1, -10.690, 10523.901, 248.191, 52602.609 20/12/17,22:29:48,19,07,1, 11.9,1,1, -10.690, 10523.873, 248.192, 52602.648 20/12/17,22:29:49,00,07,1, 11.9,1,1, -10.689, 10523.872, 248.192, 52602.648 20/12/17,22:29:49,01,07,1, 11.9,1,1, -10.689, 10523.877, 248.219, 52602.641 20/12/17,22:29:49,02,07,1, 11.9,1,1, -10.689, 10523.890, 248.221, 52602.669 20/12/17,22:29:49,03,07,1, 11.9,1,1, -10.689, 10523.875, 248.207, 52602.625 20/12/17,22:29:49,04,07,1, 11.9,1,1, -10.689, 10523.872, 248.216, 52602.636 20/12/17,22:29:49,05,07,1, 11.9,1,1, -10.689, 10523.885, 248.202, 52602.633 20/12/17,22:29:49,06,07,1, 11.9,1,1, -10.689, 10523.906, 248.218, 52602.643 20/12/17,22:29:49,07,07,1, 11.9,1,1, -10.689, 10523.871, 248.197, 52602.648 20/12/17,22:29:49,08,07,1, 11.9,1,1, -10.689, 10523.877, 248.200, 52602.630 20/12/17,22:29:49,09,07,1, 11.9,1,1, -10.689, 10523.860, 248.230, 52602.793 20/12/17,22:29:49,10,07,1, 11.9,1,1, -10.689, 10523.903, 248.209, 52602.683 20/12/17,22:29:49,11,07,1, 11.9,1,1, -10.689, 10523.894, 248.216, 52602.659 20/12/17,22:29:49,12,07,1, 11.9,1,1, -10.689, 10523.865, 248.193, 52602.631 20/12/17,22:29:49,13,07,1, 11.9,1,1, -10.689, 10523.887, 248.215, 52602.619 20/12/17,22:29:49,14,07,1, 11.9,1,1, -10.689, 10523.875, 248.176, 52602.655 20/12/17,22:29:49,15,07,1, 11.9,1,1, -10.689, 10523.874, 248.191, 52602.648 20/12/17,22:29:49,16,07,1, 11.9,1,1, -10.689, 10523.877, 248.210, 52602.610 20/12/17,22:29:49,17,07,1, 11.9,1,1, -10.689, 10523.872, 248.203, 52602.625 20/12/17,22:29:49,18,07,1, 11.9,1,1, -10.689, 10523.881, 248.216, 52602.648 20/12/17,22:29:49,19,07,1, 11.9,1,1, -10.689, 10523.864, 248.194, 52602.609 20/12/17,22:29:50,00,07,1, 11.8,1,1, -10.685, 10523.856, 248.194, 52602.609 20/12/17,22:29:50,01,07,1, 11.8,1,1, -10.685, 10523.867, 248.208, 52602.622 20/12/17,22:29:50,02,07,1, 11.8,1,1, -10.685, 10523.881, 248.218, 52602.597 20/12/17,22:29:50,03,07,1, 11.8,1,1, -10.685, 10523.883, 248.229, 52602.651 20/12/17,22:29:50,04,07,1, 11.8,1,1, -10.685, 10523.890, 248.215, 52602.620 20/12/17,22:29:50,05,07,1, 11.8,1,1, -10.685, 10523.877, 248.196, 52602.635 20/12/17,22:29:50,06,07,1, 11.8,1,1, -10.685, 10523.856, 248.190, 52602.643 20/12/17,22:29:50,07,07,1, 11.8,1,1, -10.685, 10523.873, 248.217, 52602.647 20/12/17,22:29:50,08,07,1, 11.8,1,1, -10.685, 10523.861, 248.218, 52602.652 20/12/17,22:29:50,09,07,1, 11.8,1,1, -10.685, 10523.879, 248.190, 52602.639 20/12/17,22:29:50,10,07,1, 11.8,1,1, -10.685, 10523.869, 248.184, 52602.656 20/12/17,22:29:50,11,07,1, 11.8,1,1, -10.685, 10523.877, 248.203, 52602.659 20/12/17,22:29:50,12,07,1, 11.8,1,1, -10.685, 10523.885, 248.202, 52602.634 20/12/17,22:29:50,13,07,1, 11.8,1,1, -10.685, 10523.855, 248.151, 52602.632 20/12/17,22:29:50,14,07,1, 11.8,1,1, -10.685, 10523.848, 248.166, 52602.619 20/12/17,22:29:50,15,07,1, 11.8,1,1, -10.685, 10523.860, 248.181, 52602.608 20/12/17,22:29:50,16,07,1, 11.8,1,1, -10.685, 10523.844, 248.150, 52602.630 20/12/17,22:29:50,17,07,1, 11.8,1,1, -10.685, 10523.877, 248.172, 52602.629 20/12/17,22:29:50,18,07,1, 11.8,1,1, -10.685, 10523.844, 248.148, 52602.614 20/12/17,22:29:50,19,07,1, 11.8,1,1, -10.685, 10523.846, 248.174, 52602.582 20/12/17,22:29:51,00,07,1, 11.9,1,1, -10.687, 10523.839, 248.174, 52602.582 20/12/17,22:29:51,01,07,1, 11.9,1,1, -10.687, 10523.847, 248.183, 52602.617 20/12/17,22:29:51,02,07,1, 11.9,1,1, -10.687, 10523.851, 248.198, 52602.610 20/12/17,22:29:51,03,07,1, 11.9,1,1, -10.687, 10523.864, 248.198, 52602.611 20/12/17,22:29:51,04,07,1, 11.9,1,1, -10.687, 10523.872, 248.197, 52602.605 20/12/17,22:29:51,05,07,1, 11.9,1,1, -10.687, 10523.856, 248.179, 52602.616 20/12/17,22:29:51,06,07,1, 11.9,1,1, -10.687, 10523.853, 248.173, 52602.614 20/12/17,22:29:51,07,07,1, 11.9,1,1, -10.687, 10523.871, 248.191, 52602.648 20/12/17,22:29:51,08,07,1, 11.9,1,1, -10.687, 10523.841, 248.194, 52602.605 20/12/17,22:29:51,09,07,1, 11.9,1,1, -10.687, 10523.833, 248.189, 52602.598 20/12/17,22:29:51,10,07,1, 11.9,1,1, -10.687, 10523.852, 248.190, 52602.640 20/12/17,22:29:51,11,07,1, 11.9,1,1, -10.687, 10523.825, 248.174, 52602.593 20/12/17,22:29:51,12,07,1, 11.9,1,1, -10.687, 10523.809, 248.174, 52602.635 20/12/17,22:29:51,13,07,1, 11.9,1,1, -10.687, 10523.857, 248.190, 52602.625 20/12/17,22:29:51,14,07,1, 11.9,1,1, -10.687, 10523.832, 248.174, 52602.610 20/12/17,22:29:51,15,07,1, 11.9,1,1, -10.687, 10523.805, 248.170, 52602.593 20/12/17,22:29:51,16,07,1, 11.9,1,1, -10.687, 10523.857, 248.181, 52602.562 20/12/17,22:29:51,17,07,1, 11.9,1,1, -10.687, 10523.804, 248.168, 52602.594 20/12/17,22:29:51,18,07,1, 11.9,1,1, -10.687, 10523.806, 248.169, 52602.630 20/12/17,22:29:51,19,07,1, 11.9,1,1, -10.687, 10523.830, 248.159, 52602.593 20/12/17,22:29:52,00,07,1, 11.8,1,1, -10.684, 10523.822, 248.159, 52602.593 20/12/17,22:29:52,01,07,1, 11.8,1,1, -10.684, 10523.820, 248.163, 52602.636 20/12/17,22:29:52,02,07,1, 11.8,1,1, -10.684, 10523.824, 248.166, 52602.586 20/12/17,22:29:52,03,07,1, 11.8,1,1, -10.684, 10523.812, 248.163, 52602.622 20/12/17,22:29:52,04,07,1, 11.8,1,1, -10.684, 10523.841, 248.160, 52602.599 20/12/17,22:29:52,05,07,1, 11.8,1,1, -10.684, 10523.810, 248.162, 52602.601 20/12/17,22:29:52,06,07,1, 11.8,1,1, -10.684, 10523.831, 248.158, 52602.562 20/12/17,22:29:52,07,07,1, 11.8,1,1, -10.684, 10523.831, 248.188, 52602.595 20/12/17,22:29:52,08,07,1, 11.8,1,1, -10.684, 10523.811, 248.172, 52602.605 20/12/17,22:29:52,09,07,1, 11.8,1,1, -10.684, 10523.811, 248.144, 52602.631 20/12/17,22:29:52,10,07,1, 11.8,1,1, -10.684, 10523.807, 248.180, 52602.626 20/12/17,22:29:52,11,07,1, 11.8,1,1, -10.684, 10523.791, 248.147, 52602.614 20/12/17,22:29:52,12,07,1, 11.8,1,1, -10.684, 10523.811, 248.172, 52602.637 20/12/17,22:29:52,13,07,1, 11.8,1,1, -10.684, 10523.820, 248.137, 52602.476 20/12/17,22:29:52,14,07,1, 11.8,1,1, -10.684, 10523.805, 248.146, 52602.680 20/12/17,22:29:52,15,07,1, 11.8,1,1, -10.684, 10523.807, 248.145, 52602.683 20/12/17,22:29:52,16,07,1, 11.8,1,1, -10.684, 10523.840, 248.148, 52602.663 20/12/17,22:29:52,17,07,1, 11.8,1,1, -10.684, 10523.804, 248.137, 52602.649 20/12/17,22:29:52,18,07,1, 11.8,1,1, -10.684, 10523.800, 248.155, 52602.635 20/12/17,22:29:52,19,07,1, 11.8,1,1, -10.684, 10523.819, 248.140, 52602.639 20/12/17,22:29:53,00,07,1, 11.9,1,1, -10.688, 10523.814, 248.140, 52602.639 20/12/17,22:29:53,01,07,1, 11.9,1,1, -10.688, 10523.825, 248.157, 52602.663 20/12/17,22:29:53,02,07,1, 11.9,1,1, -10.688, 10523.799, 248.133, 52602.611 20/12/17,22:29:53,03,07,1, 11.9,1,1, -10.688, 10523.805, 248.149, 52602.603 20/12/17,22:29:53,04,07,1, 11.9,1,1, -10.688, 10523.822, 248.128, 52602.626 20/12/17,22:29:53,05,07,1, 11.9,1,1, -10.688, 10523.781, 248.124, 52602.603 20/12/17,22:29:53,06,07,1, 11.9,1,1, -10.688, 10523.815, 248.145, 52602.603 20/12/17,22:29:53,07,07,1, 11.9,1,1, -10.688, 10523.810, 248.154, 52602.641 20/12/17,22:29:53,08,07,1, 11.9,1,1, -10.688, 10523.824, 248.115, 52602.652 20/12/17,22:29:53,09,07,1, 11.9,1,1, -10.688, 10523.828, 248.123, 52602.612 20/12/17,22:29:53,10,07,1, 11.9,1,1, -10.688, 10523.806, 248.157, 52602.628 20/12/17,22:29:53,11,07,1, 11.9,1,1, -10.688, 10523.807, 248.149, 52602.642 20/12/17,22:29:53,12,07,1, 11.9,1,1, -10.688, 10523.811, 248.156, 52602.620 20/12/17,22:29:53,13,07,1, 11.9,1,1, -10.688, 10523.818, 248.157, 52602.614 20/12/17,22:29:53,14,07,1, 11.9,1,1, -10.688, 10523.804, 248.143, 52602.639 20/12/17,22:29:53,15,07,1, 11.9,1,1, -10.688, 10523.782, 248.129, 52602.612 20/12/17,22:29:53,16,07,1, 11.9,1,1, -10.688, 10523.810, 248.132, 52602.635 20/12/17,22:29:53,17,07,1, 11.9,1,1, -10.688, 10523.803, 248.141, 52602.620 20/12/17,22:29:53,18,07,1, 11.9,1,1, -10.688, 10523.788, 248.122, 52602.646 20/12/17,22:29:53,19,07,1, 11.9,1,1, -10.688, 10523.808, 248.144, 52602.604 20/12/17,22:29:54,00,07,1, 11.9,1,1, -10.687, 10523.806, 248.144, 52602.604 20/12/17,22:29:54,01,07,1, 11.9,1,1, -10.687, 10523.840, 248.140, 52602.632 20/12/17,22:29:54,02,07,1, 11.9,1,1, -10.687, 10523.824, 248.130, 52602.603 20/12/17,22:29:54,03,07,1, 11.9,1,1, -10.687, 10523.812, 248.130, 52602.627 20/12/17,22:29:54,04,07,1, 11.9,1,1, -10.687, 10523.799, 248.114, 52602.621 20/12/17,22:29:54,05,07,1, 11.9,1,1, -10.687, 10523.811, 248.122, 52602.627 20/12/17,22:29:54,06,07,1, 11.9,1,1, -10.687, 10523.774, 248.089, 52602.572 20/12/17,22:29:54,07,07,1, 11.9,1,1, -10.687, 10523.823, 248.119, 52602.583 20/12/17,22:29:54,08,07,1, 11.9,1,1, -10.687, 10523.797, 248.093, 52602.606 20/12/17,22:29:54,09,07,1, 11.9,1,1, -10.687, 10523.786, 248.123, 52602.603 20/12/17,22:29:54,10,07,1, 11.9,1,1, -10.687, 10523.803, 248.113, 52602.606 20/12/17,22:29:54,11,07,1, 11.9,1,1, -10.687, 10523.813, 248.114, 52602.589 20/12/17,22:29:54,12,07,1, 11.9,1,1, -10.687, 10523.808, 248.094, 52602.631 20/12/17,22:29:54,13,07,1, 11.9,1,1, -10.687, 10523.793, 248.112, 52602.598 20/12/17,22:29:54,14,07,1, 11.9,1,1, -10.687, 10523.774, 248.121, 52602.617 20/12/17,22:29:54,15,07,1, 11.9,1,1, -10.687, 10523.791, 248.140, 52602.633 20/12/17,22:29:54,16,07,1, 11.9,1,1, -10.687, 10523.797, 248.106, 52602.641 20/12/17,22:29:54,17,07,1, 11.9,1,1, -10.687, 10523.795, 248.143, 52602.649 20/12/17,22:29:54,18,07,1, 11.9,1,1, -10.687, 10523.792, 248.136, 52602.641 20/12/17,22:29:54,19,07,1, 11.9,1,1, -10.687, 10523.791, 248.135, 52602.621 20/12/17,22:29:55,00,07,1, 11.8,1,1, -10.689, 10523.789, 248.135, 52602.621 20/12/17,22:29:55,01,07,1, 11.8,1,1, -10.689, 10523.810, 248.148, 52602.601 20/12/17,22:29:55,02,07,1, 11.8,1,1, -10.689, 10523.810, 248.112, 52602.652 20/12/17,22:29:55,03,07,1, 11.8,1,1, -10.689, 10523.813, 248.108, 52602.609 20/12/17,22:29:55,04,07,1, 11.8,1,1, -10.689, 10523.818, 248.125, 52602.632 20/12/17,22:29:55,05,07,1, 11.8,1,1, -10.689, 10523.788, 248.120, 52602.604 20/12/17,22:29:55,06,07,1, 11.8,1,1, -10.689, 10523.789, 248.115, 52602.629 20/12/17,22:29:55,07,07,1, 11.8,1,1, -10.689, 10523.793, 248.122, 52602.586 20/12/17,22:29:55,08,07,1, 11.8,1,1, -10.689, 10523.783, 248.081, 52602.575 20/12/17,22:29:55,09,07,1, 11.8,1,1, -10.689, 10523.786, 248.108, 52602.568 20/12/17,22:29:55,10,07,1, 11.8,1,1, -10.689, 10523.768, 248.133, 52602.789 20/12/17,22:29:55,11,07,1, 11.8,1,1, -10.689, 10523.750, 248.130, 52602.624 20/12/17,22:29:55,12,07,1, 11.8,1,1, -10.689, 10523.736, 248.135, 52602.792 20/12/17,22:29:55,13,07,1, 11.8,1,1, -10.689, 10523.753, 248.099, 52602.646 20/12/17,22:29:55,14,07,1, 11.8,1,1, -10.689, 10523.774, 248.120, 52602.641 20/12/17,22:29:55,15,07,1, 11.8,1,1, -10.689, 10523.804, 248.112, 52602.319 20/12/17,22:29:55,16,07,1, 11.8,1,1, -10.689, 10523.744, 248.126, 52602.602 20/12/17,22:29:55,17,07,1, 11.8,1,1, -10.689, 10523.767, 248.132, 52602.620 20/12/17,22:29:55,18,07,1, 11.8,1,1, -10.689, 10523.774, 248.113, 52602.618 20/12/17,22:29:55,19,07,1, 11.8,1,1, -10.689, 10523.760, 248.122, 52602.530 20/12/17,22:29:56,00,07,1, 11.9,1,1, -10.689, 10523.756, 248.122, 52602.530 20/12/17,22:29:56,01,07,1, 11.9,1,1, -10.689, 10523.780, 248.120, 52602.562 20/12/17,22:29:56,02,07,1, 11.9,1,1, -10.689, 10523.748, 248.160, 52602.737 20/12/17,22:29:56,03,07,1, 11.9,1,1, -10.689, 10523.753, 248.100, 52602.581 20/12/17,22:29:56,04,07,1, 11.9,1,1, -10.689, 10523.775, 248.139, 52602.669 20/12/17,22:29:56,05,07,1, 11.9,1,1, -10.689, 10523.786, 248.131, 52602.624 20/12/17,22:29:56,06,07,1, 11.9,1,1, -10.689, 10523.765, 248.145, 52602.628 20/12/17,22:29:56,07,07,1, 11.9,1,1, -10.689, 10523.804, 248.133, 52602.630 20/12/17,22:29:56,08,07,1, 11.9,1,1, -10.689, 10523.809, 248.126, 52602.634 20/12/17,22:29:56,09,07,1, 11.9,1,1, -10.689, 10523.770, 248.119, 52602.640 20/12/17,22:29:56,10,07,1, 11.9,1,1, -10.689, 10523.817, 248.136, 52602.513 20/12/17,22:29:56,11,07,1, 11.9,1,1, -10.689, 10523.764, 248.131, 52602.706 20/12/17,22:29:56,12,07,1, 11.9,1,1, -10.689, 10523.808, 248.122, 52602.679 20/12/17,22:29:56,13,07,1, 11.9,1,1, -10.689, 10523.780, 248.125, 52602.663 20/12/17,22:29:56,14,07,1, 11.9,1,1, -10.689, 10523.810, 248.129, 52602.635 20/12/17,22:29:56,15,07,1, 11.9,1,1, -10.689, 10523.778, 248.123, 52602.634 20/12/17,22:29:56,16,07,1, 11.9,1,1, -10.689, 10523.793, 248.112, 52602.625 20/12/17,22:29:56,17,07,1, 11.9,1,1, -10.689, 10523.783, 248.117, 52602.624 20/12/17,22:29:56,18,07,1, 11.9,1,1, -10.689, 10523.788, 248.123, 52602.637 20/12/17,22:29:56,19,07,1, 11.9,1,1, -10.689, 10523.796, 248.096, 52602.599 20/12/17,22:29:57,00,07,1, 11.8,1,1, -10.689, 10523.789, 248.096, 52602.599 20/12/17,22:29:57,01,07,1, 11.8,1,1, -10.689, 10523.771, 248.138, 52602.631 20/12/17,22:29:57,02,07,1, 11.8,1,1, -10.689, 10523.802, 248.160, 52602.660 20/12/17,22:29:57,03,07,1, 11.8,1,1, -10.689, 10523.784, 248.113, 52602.625 20/12/17,22:29:57,04,07,1, 11.8,1,1, -10.689, 10523.779, 248.119, 52602.648 20/12/17,22:29:57,05,07,1, 11.8,1,1, -10.689, 10523.791, 248.133, 52602.616 20/12/17,22:29:57,06,07,1, 11.8,1,1, -10.689, 10523.800, 248.134, 52602.622 20/12/17,22:29:57,07,07,1, 11.8,1,1, -10.689, 10523.807, 248.134, 52602.636 20/12/17,22:29:57,08,07,1, 11.8,1,1, -10.689, 10523.807, 248.120, 52602.621 20/12/17,22:29:57,09,07,1, 11.8,1,1, -10.689, 10523.804, 248.126, 52602.613 20/12/17,22:29:57,10,07,1, 11.8,1,1, -10.689, 10523.786, 248.137, 52602.641 20/12/17,22:29:57,11,07,1, 11.8,1,1, -10.689, 10523.797, 248.155, 52602.624 20/12/17,22:29:57,12,07,1, 11.8,1,1, -10.689, 10523.820, 248.140, 52602.618 20/12/17,22:29:57,13,07,1, 11.8,1,1, -10.689, 10523.807, 248.143, 52602.602 20/12/17,22:29:57,14,07,1, 11.8,1,1, -10.689, 10523.807, 248.135, 52602.638 20/12/17,22:29:57,15,07,1, 11.8,1,1, -10.689, 10523.815, 248.154, 52602.605 20/12/17,22:29:57,16,07,1, 11.8,1,1, -10.689, 10523.813, 248.140, 52602.622 20/12/17,22:29:57,17,07,1, 11.8,1,1, -10.689, 10523.803, 248.124, 52602.659 20/12/17,22:29:57,18,07,1, 11.8,1,1, -10.689, 10523.835, 248.132, 52602.614 20/12/17,22:29:57,19,07,1, 11.8,1,1, -10.689, 10523.800, 248.139, 52602.632 20/12/17,22:29:58,00,07,1, 11.7,1,1, -10.691, 10523.797, 248.139, 52602.632 20/12/17,22:29:58,01,07,1, 11.7,1,1, -10.691, 10523.828, 248.152, 52602.621 20/12/17,22:29:58,02,07,1, 11.7,1,1, -10.691, 10523.791, 248.145, 52602.604 20/12/17,22:29:58,03,07,1, 11.7,1,1, -10.691, 10523.830, 248.131, 52602.579 20/12/17,22:29:58,04,07,1, 11.7,1,1, -10.691, 10523.827, 248.153, 52602.643 20/12/17,22:29:58,05,07,1, 11.7,1,1, -10.691, 10523.837, 248.157, 52602.655 20/12/17,22:29:58,06,07,1, 11.7,1,1, -10.691, 10523.809, 248.154, 52602.659 20/12/17,22:29:58,07,07,1, 11.7,1,1, -10.691, 10523.822, 248.163, 52602.656 20/12/17,22:29:58,08,07,1, 11.7,1,1, -10.691, 10523.840, 248.174, 52602.680 20/12/17,22:29:58,09,07,1, 11.7,1,1, -10.691, 10523.810, 248.185, 52602.662 20/12/17,22:29:58,10,07,1, 11.7,1,1, -10.691, 10523.826, 248.194, 52602.666 20/12/17,22:29:58,11,07,1, 11.7,1,1, -10.691, 10523.841, 248.182, 52602.636 20/12/17,22:29:58,12,07,1, 11.7,1,1, -10.691, 10523.838, 248.178, 52602.649 20/12/17,22:29:58,13,07,1, 11.7,1,1, -10.691, 10523.825, 248.179, 52602.623 20/12/17,22:29:58,14,07,1, 11.7,1,1, -10.691, 10523.841, 248.177, 52602.670 20/12/17,22:29:58,15,07,1, 11.7,1,1, -10.691, 10523.841, 248.181, 52602.629 20/12/17,22:29:58,16,07,1, 11.7,1,1, -10.691, 10523.860, 248.180, 52602.609 20/12/17,22:29:58,17,07,1, 11.7,1,1, -10.691, 10523.878, 248.159, 52602.670 20/12/17,22:29:58,18,07,1, 11.7,1,1, -10.691, 10523.853, 248.182, 52602.599 20/12/17,22:29:58,19,07,1, 11.7,1,1, -10.691, 10523.858, 248.167, 52602.629 20/12/17,22:29:59,00,07,1, 11.8,1,1, -10.687, 10523.856, 248.167, 52602.629 20/12/17,22:29:59,01,07,1, 11.8,1,1, -10.687, 10523.861, 248.181, 52602.636 20/12/17,22:29:59,02,07,1, 11.8,1,1, -10.687, 10523.855, 248.151, 52602.625 20/12/17,22:29:59,03,07,1, 11.8,1,1, -10.687, 10523.853, 248.169, 52602.660 20/12/17,22:29:59,04,07,1, 11.8,1,1, -10.687, 10523.878, 248.169, 52602.648 20/12/17,22:29:59,05,07,1, 11.8,1,1, -10.687, 10523.862, 248.172, 52602.677 20/12/17,22:29:59,06,07,1, 11.8,1,1, -10.687, 10523.876, 248.182, 52602.656 20/12/17,22:29:59,07,07,1, 11.8,1,1, -10.687, 10523.889, 248.194, 52602.675 20/12/17,22:29:59,08,07,1, 11.8,1,1, -10.687, 10523.872, 248.168, 52602.636 20/12/17,22:29:59,09,07,1, 11.8,1,1, -10.687, 10523.889, 248.171, 52602.655 20/12/17,22:29:59,10,07,1, 11.8,1,1, -10.687, 10523.877, 248.159, 52602.619 20/12/17,22:29:59,11,07,1, 11.8,1,1, -10.687, 10523.886, 248.154, 52602.630 20/12/17,22:29:59,12,07,1, 11.8,1,1, -10.687, 10523.884, 248.194, 52602.653 20/12/17,22:29:59,13,07,1, 11.8,1,1, -10.687, 10523.875, 248.172, 52602.640 20/12/17,22:29:59,14,07,1, 11.8,1,1, -10.687, 10523.903, 248.172, 52602.628 20/12/17,22:29:59,15,07,1, 11.8,1,1, -10.687, 10523.892, 248.195, 52602.663 20/12/17,22:29:59,16,07,1, 11.8,1,1, -10.687, 10523.903, 248.198, 52602.643 20/12/17,22:29:59,17,07,1, 11.8,1,1, -10.687, 10523.889, 248.168, 52602.647 20/12/17,22:29:59,18,07,1, 11.8,1,1, -10.687, 10523.880, 248.209, 52602.643 20/12/17,22:29:59,19,07,1, 11.8,1,1, -10.687, 10523.936, 248.196, 52602.650 20/12/17,22:30:00,00,07,1, 11.9,1,1, -10.692, 10523.931, 248.196, 52602.650 20/12/17,22:30:00,01,07,1, 11.9,1,1, -10.692, 10523.923, 248.211, 52602.623 20/12/17,22:30:00,02,07,1, 11.9,1,1, -10.692, 10523.902, 248.203, 52602.616 20/12/17,22:30:00,03,07,1, 11.9,1,1, -10.692, 10523.888, 248.190, 52602.654 20/12/17,22:30:00,04,07,1, 11.9,1,1, -10.692, 10523.925, 248.205, 52602.682 20/12/17,22:30:00,05,07,1, 11.9,1,1, -10.692, 10523.909, 248.221, 52602.678 20/12/17,22:30:00,06,07,1, 11.9,1,1, -10.692, 10523.942, 248.222, 52602.669 20/12/17,22:30:00,07,07,1, 11.9,1,1, -10.692, 10523.942, 248.201, 52602.633 20/12/17,22:30:00,08,07,1, 11.9,1,1, -10.692, 10523.901, 248.199, 52602.602 20/12/17,22:30:00,09,07,1, 11.9,1,1, -10.692, 10523.929, 248.209, 52602.648 20/12/17,22:30:00,10,07,1, 11.9,1,1, -10.692, 10523.927, 248.210, 52602.700 20/12/17,22:30:00,11,07,1, 11.9,1,1, -10.692, 10523.908, 248.238, 52602.669 20/12/17,22:30:00,12,07,1, 11.9,1,1, -10.692, 10523.915, 248.226, 52602.644 20/12/17,22:30:00,13,07,1, 11.9,1,1, -10.692, 10523.898, 248.202, 52602.824 20/12/17,22:30:00,14,07,1, 11.9,1,1, -10.692, 10523.914, 248.200, 52602.633 20/12/17,22:30:00,15,07,1, 11.9,1,1, -10.692, 10523.909, 248.208, 52602.651 20/12/17,22:30:00,16,07,1, 11.9,1,1, -10.692, 10523.913, 248.233, 52602.616 20/12/17,22:30:00,17,07,1, 11.9,1,1, -10.692, 10523.919, 248.217, 52602.640 20/12/17,22:30:00,18,07,1, 11.9,1,1, -10.692, 10523.956, 248.227, 52602.649 20/12/17,22:30:00,19,07,1, 11.9,1,1, -10.692, 10523.928, 248.226, 52602.622 20/12/17,22:30:01,00,07,1, 11.9,1,1, -10.690, 10523.922, 248.226, 52602.622 20/12/17,22:30:01,01,07,1, 11.9,1,1, -10.690, 10523.937, 248.211, 52602.605 20/12/17,22:30:01,02,07,1, 11.9,1,1, -10.690, 10523.952, 248.222, 52602.621 20/12/17,22:30:01,03,07,1, 11.9,1,1, -10.690, 10523.955, 248.238, 52602.637 20/12/17,22:30:01,04,07,1, 11.9,1,1, -10.690, 10523.928, 248.225, 52602.613 20/12/17,22:30:01,05,07,1, 11.9,1,1, -10.690, 10523.945, 248.247, 52602.572 20/12/17,22:30:01,06,07,1, 11.9,1,1, -10.690, 10523.933, 248.236, 52602.645 20/12/17,22:30:01,07,07,1, 11.9,1,1, -10.690, 10523.934, 248.233, 52602.623 20/12/17,22:30:01,08,07,1, 11.9,1,1, -10.690, 10523.953, 248.245, 52602.614 20/12/17,22:30:01,09,07,1, 11.9,1,1, -10.690, 10523.946, 248.248, 52602.594 20/12/17,22:30:01,10,07,1, 11.9,1,1, -10.690, 10523.945, 248.235, 52602.592 20/12/17,22:30:01,11,07,1, 11.9,1,1, -10.690, 10523.957, 248.245, 52602.637 20/12/17,22:30:01,12,07,1, 11.9,1,1, -10.690, 10523.958, 248.248, 52602.589 20/12/17,22:30:01,13,07,1, 11.9,1,1, -10.690, 10523.961, 248.241, 52602.622 20/12/17,22:30:01,14,07,1, 11.9,1,1, -10.690, 10523.923, 248.260, 52602.593 20/12/17,22:30:01,15,07,1, 11.9,1,1, -10.690, 10523.964, 248.264, 52602.611 20/12/17,22:30:01,16,07,1, 11.9,1,1, -10.690, 10523.948, 248.269, 52602.626 20/12/17,22:30:01,17,07,1, 11.9,1,1, -10.690, 10523.970, 248.244, 52602.605 20/12/17,22:30:01,18,07,1, 11.9,1,1, -10.690, 10523.951, 248.253, 52602.600 20/12/17,22:30:01,19,07,1, 11.9,1,1, -10.690, 10523.956, 248.247, 52602.604 20/12/17,22:30:02,00,07,1, 11.9,1,1, -10.688, 10523.956, 248.247, 52602.604 20/12/17,22:30:02,01,07,1, 11.9,1,1, -10.688, 10523.965, 248.246, 52602.643 20/12/17,22:30:02,02,07,1, 11.9,1,1, -10.688, 10523.960, 248.235, 52602.626 20/12/17,22:30:02,03,07,1, 11.9,1,1, -10.688, 10523.968, 248.251, 52602.629 20/12/17,22:30:02,04,07,1, 11.9,1,1, -10.688, 10523.938, 248.228, 52602.616 20/12/17,22:30:02,05,07,1, 11.9,1,1, -10.688, 10523.960, 248.246, 52602.641 20/12/17,22:30:02,06,07,1, 11.9,1,1, -10.688, 10523.962, 248.210, 52602.604 20/12/17,22:30:02,07,07,1, 11.9,1,1, -10.688, 10523.979, 248.220, 52602.642 20/12/17,22:30:02,08,07,1, 11.9,1,1, -10.688, 10523.949, 248.233, 52602.632 20/12/17,22:30:02,09,07,1, 11.9,1,1, -10.688, 10523.955, 248.226, 52602.651 20/12/17,22:30:02,10,07,1, 11.9,1,1, -10.688, 10523.931, 248.240, 52602.622 20/12/17,22:30:02,11,07,1, 11.9,1,1, -10.688, 10523.923, 248.248, 52602.635 20/12/17,22:30:02,12,07,1, 11.9,1,1, -10.688, 10523.943, 248.228, 52602.603 20/12/17,22:30:02,13,07,1, 11.9,1,1, -10.688, 10523.942, 248.243, 52602.636 20/12/17,22:30:02,14,07,1, 11.9,1,1, -10.688, 10523.939, 248.231, 52602.603 20/12/17,22:30:02,15,07,1, 11.9,1,1, -10.688, 10523.936, 248.239, 52602.626 20/12/17,22:30:02,16,07,1, 11.9,1,1, -10.688, 10523.935, 248.246, 52602.630 20/12/17,22:30:02,17,07,1, 11.9,1,1, -10.688, 10523.947, 248.246, 52602.634 20/12/17,22:30:02,18,07,1, 11.9,1,1, -10.688, 10523.958, 248.254, 52602.620 20/12/17,22:30:02,19,07,1, 11.9,1,1, -10.688, 10523.942, 248.229, 52602.642 20/12/17,22:30:03,00,07,1, 11.9,1,1, -10.690, 10523.939, 248.229, 52602.642 20/12/17,22:30:03,01,07,1, 11.9,1,1, -10.690, 10523.962, 248.243, 52602.626 20/12/17,22:30:03,02,07,1, 11.9,1,1, -10.690, 10523.937, 248.244, 52602.645 20/12/17,22:30:03,03,07,1, 11.9,1,1, -10.690, 10523.951, 248.241, 52602.646 20/12/17,22:30:03,04,07,1, 11.9,1,1, -10.690, 10523.949, 248.264, 52602.595 20/12/17,22:30:03,05,07,1, 11.9,1,1, -10.690, 10523.944, 248.271, 52602.617 20/12/17,22:30:03,06,07,1, 11.9,1,1, -10.690, 10523.937, 248.237, 52602.660 20/12/17,22:30:03,07,07,1, 11.9,1,1, -10.690, 10523.938, 248.263, 52602.643 20/12/17,22:30:03,08,07,1, 11.9,1,1, -10.690, 10523.936, 248.228, 52602.581 20/12/17,22:30:03,09,07,1, 11.9,1,1, -10.690, 10523.932, 248.239, 52602.643 20/12/17,22:30:03,10,07,1, 11.9,1,1, -10.690, 10523.943, 248.260, 52602.652 20/12/17,22:30:03,11,07,1, 11.9,1,1, -10.690, 10523.953, 248.246, 52602.609 20/12/17,22:30:03,12,07,1, 11.9,1,1, -10.690, 10523.927, 248.242, 52602.650 20/12/17,22:30:03,13,07,1, 11.9,1,1, -10.690, 10523.961, 248.250, 52602.650 20/12/17,22:30:03,14,07,1, 11.9,1,1, -10.690, 10523.968, 248.216, 52602.663 20/12/17,22:30:03,15,07,1, 11.9,1,1, -10.690, 10523.942, 248.255, 52602.499 20/12/17,22:30:03,16,07,1, 11.9,1,1, -10.690, 10523.963, 248.233, 52602.656 20/12/17,22:30:03,17,07,1, 11.9,1,1, -10.690, 10523.936, 248.211, 52602.583 20/12/17,22:30:03,18,07,1, 11.9,1,1, -10.690, 10523.966, 248.245, 52602.605 20/12/17,22:30:03,19,07,1, 11.9,1,1, -10.690, 10523.952, 248.221, 52602.630 20/12/17,22:30:04,00,07,1, 11.9,1,1, -10.690, 10523.947, 248.221, 52602.630 20/12/17,22:30:04,01,07,1, 11.9,1,1, -10.690, 10523.941, 248.226, 52602.611 20/12/17,22:30:04,02,07,1, 11.9,1,1, -10.690, 10523.938, 248.228, 52602.656 20/12/17,22:30:04,03,07,1, 11.9,1,1, -10.690, 10523.971, 248.222, 52602.625 20/12/17,22:30:04,04,07,1, 11.9,1,1, -10.690, 10523.956, 248.217, 52602.629 20/12/17,22:30:04,05,07,1, 11.9,1,1, -10.690, 10523.964, 248.249, 52602.608 20/12/17,22:30:04,06,07,1, 11.9,1,1, -10.690, 10523.952, 248.236, 52602.619 20/12/17,22:30:04,07,07,1, 11.9,1,1, -10.690, 10523.946, 248.223, 52602.594 20/12/17,22:30:04,08,07,1, 11.9,1,1, -10.690, 10523.978, 248.250, 52602.622 20/12/17,22:30:04,09,07,1, 11.9,1,1, -10.690, 10523.955, 248.212, 52602.635 20/12/17,22:30:04,10,07,1, 11.9,1,1, -10.690, 10523.953, 248.228, 52602.600 20/12/17,22:30:04,11,07,1, 11.9,1,1, -10.690, 10523.965, 248.231, 52602.619 20/12/17,22:30:04,12,07,1, 11.9,1,1, -10.690, 10523.942, 248.240, 52602.643 20/12/17,22:30:04,13,07,1, 11.9,1,1, -10.690, 10523.946, 248.224, 52602.649 20/12/17,22:30:04,14,07,1, 11.9,1,1, -10.690, 10523.927, 248.246, 52602.639 20/12/17,22:30:04,15,07,1, 11.9,1,1, -10.690, 10523.952, 248.239, 52602.647 20/12/17,22:30:04,16,07,1, 11.9,1,1, -10.690, 10523.954, 248.231, 52602.655 20/12/17,22:30:04,17,07,1, 11.9,1,1, -10.690, 10523.958, 248.239, 52602.669 20/12/17,22:30:04,18,07,1, 11.9,1,1, -10.690, 10523.946, 248.221, 52602.629 20/12/17,22:30:04,19,07,1, 11.9,1,1, -10.690, 10523.931, 248.238, 52602.642 20/12/17,22:30:05,00,07,1, 11.9,1,1, -10.691, 10523.931, 248.238, 52602.642 20/12/17,22:30:05,01,07,1, 11.9,1,1, -10.691, 10523.954, 248.223, 52602.602 20/12/17,22:30:05,02,07,1, 11.9,1,1, -10.691, 10523.968, 248.213, 52602.652 20/12/17,22:30:05,03,07,1, 11.9,1,1, -10.691, 10523.954, 248.219, 52602.661 20/12/17,22:30:05,04,07,1, 11.9,1,1, -10.691, 10523.960, 248.221, 52602.618 20/12/17,22:30:05,05,07,1, 11.9,1,1, -10.691, 10523.955, 248.188, 52602.358 20/12/17,22:30:05,06,07,1, 11.9,1,1, -10.691, 10523.921, 248.203, 52602.674 20/12/17,22:30:05,07,07,1, 11.9,1,1, -10.691, 10523.932, 248.230, 52602.684 20/12/17,22:30:05,08,07,1, 11.9,1,1, -10.691, 10523.952, 248.210, 52602.660 20/12/17,22:30:05,09,07,1, 11.9,1,1, -10.691, 10523.963, 248.197, 52602.617 20/12/17,22:30:05,10,07,1, 11.9,1,1, -10.691, 10523.948, 248.215, 52602.629 20/12/17,22:30:05,11,07,1, 11.9,1,1, -10.691, 10523.933, 248.204, 52602.609 20/12/17,22:30:05,12,07,1, 11.9,1,1, -10.691, 10523.959, 248.171, 52602.612 20/12/17,22:30:05,13,07,1, 11.9,1,1, -10.691, 10523.954, 248.184, 52602.621 20/12/17,22:30:05,14,07,1, 11.9,1,1, -10.691, 10523.957, 248.171, 52602.603 20/12/17,22:30:05,15,07,1, 11.9,1,1, -10.691, 10523.943, 248.164, 52602.613 20/12/17,22:30:05,16,07,1, 11.9,1,1, -10.691, 10523.911, 248.161, 52602.619 20/12/17,22:30:05,17,07,1, 11.9,1,1, -10.691, 10523.943, 248.170, 52602.617 20/12/17,22:30:05,18,07,1, 11.9,1,1, -10.691, 10523.939, 248.181, 52602.633 20/12/17,22:30:05,19,07,1, 11.9,1,1, -10.691, 10523.927, 248.176, 52602.622 20/12/17,22:30:06,00,07,1, 11.8,1,1, -10.691, 10523.922, 248.176, 52602.622 20/12/17,22:30:06,01,07,1, 11.8,1,1, -10.691, 10523.965, 248.171, 52602.625 20/12/17,22:30:06,02,07,1, 11.8,1,1, -10.691, 10523.953, 248.185, 52602.607 20/12/17,22:30:06,03,07,1, 11.8,1,1, -10.691, 10523.958, 248.173, 52602.643 20/12/17,22:30:06,04,07,1, 11.8,1,1, -10.691, 10523.963, 248.169, 52602.599 20/12/17,22:30:06,05,07,1, 11.8,1,1, -10.691, 10523.944, 248.171, 52602.602 20/12/17,22:30:06,06,07,1, 11.8,1,1, -10.691, 10523.960, 248.167, 52602.637 20/12/17,22:30:06,07,07,1, 11.8,1,1, -10.691, 10523.988, 248.173, 52602.649 20/12/17,22:30:06,08,07,1, 11.8,1,1, -10.691, 10523.943, 248.151, 52602.627 20/12/17,22:30:06,09,07,1, 11.8,1,1, -10.691, 10523.921, 248.158, 52602.581 20/12/17,22:30:06,10,07,1, 11.8,1,1, -10.691, 10523.959, 248.165, 52602.640 20/12/17,22:30:06,11,07,1, 11.8,1,1, -10.691, 10523.968, 248.174, 52602.641 20/12/17,22:30:06,12,07,1, 11.8,1,1, -10.691, 10523.938, 248.148, 52602.608 20/12/17,22:30:06,13,07,1, 11.8,1,1, -10.691, 10523.968, 248.164, 52602.625 20/12/17,22:30:06,14,07,1, 11.8,1,1, -10.691, 10523.931, 248.151, 52602.607 20/12/17,22:30:06,15,07,1, 11.8,1,1, -10.691, 10523.972, 248.150, 52602.622 20/12/17,22:30:06,16,07,1, 11.8,1,1, -10.691, 10523.942, 248.158, 52602.577 20/12/17,22:30:06,17,07,1, 11.8,1,1, -10.691, 10523.958, 248.157, 52602.622 20/12/17,22:30:06,18,07,1, 11.8,1,1, -10.691, 10523.952, 248.166, 52602.693 20/12/17,22:30:06,19,07,1, 11.8,1,1, -10.691, 10523.934, 248.162, 52602.648 20/12/17,22:30:07,00,07,1, 11.8,1,1, -10.687, 10523.931, 248.162, 52602.648 20/12/17,22:30:07,01,07,1, 11.8,1,1, -10.687, 10523.954, 248.149, 52602.626 20/12/17,22:30:07,02,07,1, 11.8,1,1, -10.687, 10523.950, 248.142, 52602.630 20/12/17,22:30:07,03,07,1, 11.8,1,1, -10.687, 10523.990, 248.140, 52602.635 20/12/17,22:30:07,04,07,1, 11.8,1,1, -10.687, 10523.953, 248.126, 52602.622 20/12/17,22:30:07,05,07,1, 11.8,1,1, -10.687, 10523.955, 248.152, 52602.606 20/12/17,22:30:07,06,07,1, 11.8,1,1, -10.687, 10523.954, 248.147, 52602.597 20/12/17,22:30:07,07,07,1, 11.8,1,1, -10.687, 10523.936, 248.141, 52602.597 20/12/17,22:30:07,08,07,1, 11.8,1,1, -10.687, 10523.970, 248.129, 52602.599 20/12/17,22:30:07,09,07,1, 11.8,1,1, -10.687, 10523.963, 248.136, 52602.573 20/12/17,22:30:07,10,07,1, 11.8,1,1, -10.687, 10523.960, 248.162, 52602.588 20/12/17,22:30:07,11,07,1, 11.8,1,1, -10.687, 10523.962, 248.088, 52602.571 20/12/17,22:30:07,12,07,1, 11.8,1,1, -10.687, 10523.911, 248.112, 52602.421 20/12/17,22:30:07,13,07,1, 11.8,1,1, -10.687, 10523.957, 248.144, 52602.666 20/12/17,22:30:07,14,07,1, 11.8,1,1, -10.687, 10523.989, 248.103, 52602.559 20/12/17,22:30:07,15,07,1, 11.8,1,1, -10.687, 10523.975, 248.132, 52602.579 20/12/17,22:30:07,16,07,1, 11.8,1,1, -10.687, 10523.965, 248.125, 52602.643 20/12/17,22:30:07,17,07,1, 11.8,1,1, -10.687, 10523.930, 248.134, 52602.647 20/12/17,22:30:07,18,07,1, 11.8,1,1, -10.687, 10523.969, 248.117, 52602.640 20/12/17,22:30:07,19,07,1, 11.8,1,1, -10.687, 10523.955, 248.123, 52602.592 20/12/17,22:30:08,00,07,1, 11.8,1,1, -10.692, 10523.947, 248.123, 52602.592 20/12/17,22:30:08,01,07,1, 11.8,1,1, -10.692, 10523.959, 248.153, 52602.579 20/12/17,22:30:08,02,07,1, 11.8,1,1, -10.692, 10523.923, 248.119, 52602.585 20/12/17,22:30:08,03,07,1, 11.8,1,1, -10.692, 10523.953, 248.111, 52602.635 20/12/17,22:30:08,04,07,1, 11.8,1,1, -10.692, 10523.959, 248.108, 52602.632 20/12/17,22:30:08,05,07,1, 11.8,1,1, -10.692, 10523.946, 248.134, 52602.627 20/12/17,22:30:08,06,07,1, 11.8,1,1, -10.692, 10523.945, 248.105, 52602.615 20/12/17,22:30:08,07,07,1, 11.8,1,1, -10.692, 10523.942, 248.122, 52602.632 20/12/17,22:30:08,08,07,1, 11.8,1,1, -10.692, 10523.968, 248.133, 52602.623 20/12/17,22:30:08,09,07,1, 11.8,1,1, -10.692, 10523.963, 248.124, 52602.630 20/12/17,22:30:08,10,07,1, 11.8,1,1, -10.692, 10523.946, 248.122, 52602.611 20/12/17,22:30:08,11,07,1, 11.8,1,1, -10.692, 10523.965, 248.124, 52602.621 20/12/17,22:30:08,12,07,1, 11.8,1,1, -10.692, 10523.950, 248.104, 52602.597 20/12/17,22:30:08,13,07,1, 11.8,1,1, -10.692, 10523.932, 248.121, 52602.592 20/12/17,22:30:08,14,07,1, 11.8,1,1, -10.692, 10523.930, 248.102, 52602.599 20/12/17,22:30:08,15,07,1, 11.8,1,1, -10.692, 10523.933, 248.093, 52602.592 20/12/17,22:30:08,16,07,1, 11.8,1,1, -10.692, 10523.970, 248.106, 52602.593 20/12/17,22:30:08,17,07,1, 11.8,1,1, -10.692, 10523.960, 248.082, 52602.632 20/12/17,22:30:08,18,07,1, 11.8,1,1, -10.692, 10523.950, 248.109, 52602.587 20/12/17,22:30:08,19,07,1, 11.8,1,1, -10.692, 10523.943, 248.075, 52602.629 20/12/17,22:30:09,00,07,1, 11.9,1,1, -10.691, 10523.939, 248.075, 52602.629 20/12/17,22:30:09,01,07,1, 11.9,1,1, -10.691, 10523.981, 248.114, 52602.650 20/12/17,22:30:09,02,07,1, 11.9,1,1, -10.691, 10523.982, 248.100, 52602.578 20/12/17,22:30:09,03,07,1, 11.9,1,1, -10.691, 10523.969, 248.114, 52602.573 20/12/17,22:30:09,04,07,1, 11.9,1,1, -10.691, 10523.963, 248.093, 52602.591 20/12/17,22:30:09,05,07,1, 11.9,1,1, -10.691, 10523.994, 248.103, 52602.568 20/12/17,22:30:09,06,07,1, 11.9,1,1, -10.691, 10523.935, 248.117, 52602.572 20/12/17,22:30:09,07,07,1, 11.9,1,1, -10.691, 10523.932, 248.107, 52602.597 20/12/17,22:30:09,08,07,1, 11.9,1,1, -10.691, 10523.954, 248.118, 52602.601 20/12/17,22:30:09,09,07,1, 11.9,1,1, -10.691, 10523.954, 248.112, 52602.603 20/12/17,22:30:09,10,07,1, 11.9,1,1, -10.691, 10523.950, 248.113, 52602.588 20/12/17,22:30:09,11,07,1, 11.9,1,1, -10.691, 10523.977, 248.103, 52602.580 20/12/17,22:30:09,12,07,1, 11.9,1,1, -10.691, 10523.936, 248.106, 52602.584 20/12/17,22:30:09,13,07,1, 11.9,1,1, -10.691, 10523.965, 248.101, 52602.594 20/12/17,22:30:09,14,07,1, 11.9,1,1, -10.691, 10523.956, 248.105, 52602.558 20/12/17,22:30:09,15,07,1, 11.9,1,1, -10.691, 10523.961, 248.098, 52602.568 20/12/17,22:30:09,16,07,1, 11.9,1,1, -10.691, 10523.946, 248.085, 52602.593 20/12/17,22:30:09,17,07,1, 11.9,1,1, -10.691, 10523.966, 248.102, 52602.579 20/12/17,22:30:09,18,07,1, 11.9,1,1, -10.691, 10523.961, 248.103, 52602.571 20/12/17,22:30:09,19,07,1, 11.9,1,1, -10.691, 10523.933, 248.098, 52602.600 20/12/17,22:30:10,00,07,1, 11.8,1,1, -10.688, 10523.931, 248.098, 52602.600 20/12/17,22:30:10,01,07,1, 11.8,1,1, -10.688, 10523.959, 248.093, 52602.581 20/12/17,22:30:10,02,07,1, 11.8,1,1, -10.688, 10523.968, 248.099, 52602.578 20/12/17,22:30:10,03,07,1, 11.8,1,1, -10.688, 10523.974, 248.119, 52602.730 20/12/17,22:30:10,04,07,1, 11.8,1,1, -10.688, 10523.963, 248.140, 52602.768 20/12/17,22:30:10,05,07,1, 11.8,1,1, -10.688, 10523.953, 248.121, 52602.670 20/12/17,22:30:10,06,07,1, 11.8,1,1, -10.688, 10523.928, 248.134, 52602.892 20/12/17,22:30:10,07,07,1, 11.8,1,1, -10.688, 10523.924, 248.109, 52602.754 20/12/17,22:30:10,08,07,1, 11.8,1,1, -10.688, 10523.970, 248.120, 52602.745 20/12/17,22:30:10,09,07,1, 11.8,1,1, -10.688, 10523.960, 248.103, 52602.730 20/12/17,22:30:10,10,07,1, 11.8,1,1, -10.688, 10523.959, 248.114, 52602.749 20/12/17,22:30:10,11,07,1, 11.8,1,1, -10.688, 10523.977, 248.120, 52602.728 20/12/17,22:30:10,12,07,1, 11.8,1,1, -10.688, 10523.981, 248.102, 52602.714 20/12/17,22:30:10,13,07,1, 11.8,1,1, -10.688, 10523.962, 248.094, 52602.681 20/12/17,22:30:10,14,07,1, 11.8,1,1, -10.688, 10523.990, 248.115, 52602.712 20/12/17,22:30:10,15,07,1, 11.8,1,1, -10.688, 10523.969, 248.111, 52602.695 20/12/17,22:30:10,16,07,1, 11.8,1,1, -10.688, 10523.963, 248.134, 52602.707 20/12/17,22:30:10,17,07,1, 11.8,1,1, -10.688, 10523.992, 248.115, 52602.716 20/12/17,22:30:10,18,07,1, 11.8,1,1, -10.688, 10523.951, 248.133, 52602.918 20/12/17,22:30:10,19,07,1, 11.8,1,1, -10.688, 10523.937, 248.104, 52602.734 20/12/17,22:30:11,00,07,1, 11.9,1,1, -10.688, 10523.931, 248.104, 52602.734 20/12/17,22:30:11,01,07,1, 11.9,1,1, -10.688, 10523.941, 248.121, 52602.705 20/12/17,22:30:11,02,07,1, 11.9,1,1, -10.688, 10523.972, 248.142, 52602.730 20/12/17,22:30:11,03,07,1, 11.9,1,1, -10.688, 10523.951, 248.113, 52602.692 20/12/17,22:30:11,04,07,1, 11.9,1,1, -10.688, 10523.990, 248.113, 52602.716 20/12/17,22:30:11,05,07,1, 11.9,1,1, -10.688, 10523.972, 248.105, 52602.703 20/12/17,22:30:11,06,07,1, 11.9,1,1, -10.688, 10523.974, 248.099, 52602.694 20/12/17,22:30:11,07,07,1, 11.9,1,1, -10.688, 10524.021, 248.093, 52602.721 20/12/17,22:30:11,08,07,1, 11.9,1,1, -10.688, 10523.980, 248.106, 52602.683 20/12/17,22:30:11,09,07,1, 11.9,1,1, -10.688, 10524.009, 248.099, 52602.717 20/12/17,22:30:11,10,07,1, 11.9,1,1, -10.688, 10523.988, 248.093, 52602.715 20/12/17,22:30:11,11,07,1, 11.9,1,1, -10.688, 10524.004, 248.113, 52602.650 20/12/17,22:30:11,12,07,1, 11.9,1,1, -10.688, 10524.007, 248.109, 52602.690 20/12/17,22:30:11,13,07,1, 11.9,1,1, -10.688, 10523.984, 248.103, 52602.682 20/12/17,22:30:11,14,07,1, 11.9,1,1, -10.688, 10524.000, 248.110, 52602.729 20/12/17,22:30:11,15,07,1, 11.9,1,1, -10.688, 10524.016, 248.084, 52602.674 20/12/17,22:30:11,16,07,1, 11.9,1,1, -10.688, 10523.999, 248.109, 52602.831 20/12/17,22:30:11,17,07,1, 11.9,1,1, -10.688, 10524.017, 248.073, 52602.748 20/12/17,22:30:11,18,07,1, 11.9,1,1, -10.688, 10523.986, 248.110, 52602.710 20/12/17,22:30:11,19,07,1, 11.9,1,1, -10.688, 10524.005, 248.103, 52602.686 20/12/17,22:30:12,00,07,1, 11.8,1,1, -10.691, 10523.998, 248.103, 52602.686 20/12/17,22:30:12,01,07,1, 11.8,1,1, -10.691, 10524.014, 248.097, 52602.698 20/12/17,22:30:12,02,07,1, 11.8,1,1, -10.691, 10524.018, 248.093, 52602.690 20/12/17,22:30:12,03,07,1, 11.8,1,1, -10.691, 10524.020, 248.102, 52602.756 20/12/17,22:30:12,04,07,1, 11.8,1,1, -10.691, 10524.029, 248.106, 52602.748 20/12/17,22:30:12,05,07,1, 11.8,1,1, -10.691, 10523.995, 248.069, 52602.679 20/12/17,22:30:12,06,07,1, 11.8,1,1, -10.691, 10524.023, 248.107, 52602.704 20/12/17,22:30:12,07,07,1, 11.8,1,1, -10.691, 10524.013, 248.099, 52602.718 20/12/17,22:30:12,08,07,1, 11.8,1,1, -10.691, 10523.995, 248.099, 52602.653 20/12/17,22:30:12,09,07,1, 11.8,1,1, -10.691, 10524.000, 248.085, 52602.645 20/12/17,22:30:12,10,07,1, 11.8,1,1, -10.691, 10524.031, 248.096, 52602.679 20/12/17,22:30:12,11,07,1, 11.8,1,1, -10.691, 10524.037, 248.084, 52602.689 20/12/17,22:30:12,12,07,1, 11.8,1,1, -10.691, 10524.025, 248.104, 52602.690 20/12/17,22:30:12,13,07,1, 11.8,1,1, -10.691, 10524.029, 248.085, 52602.718 20/12/17,22:30:12,14,07,1, 11.8,1,1, -10.691, 10524.037, 248.099, 52602.705 20/12/17,22:30:12,15,07,1, 11.8,1,1, -10.691, 10524.023, 248.102, 52602.700 20/12/17,22:30:12,16,07,1, 11.8,1,1, -10.691, 10524.033, 248.095, 52602.692 20/12/17,22:30:12,17,07,1, 11.8,1,1, -10.691, 10524.043, 248.086, 52602.697 20/12/17,22:30:12,18,07,1, 11.8,1,1, -10.691, 10524.039, 248.097, 52602.697 20/12/17,22:30:12,19,07,1, 11.8,1,1, -10.691, 10524.063, 248.123, 52602.713 20/12/17,22:30:13,00,07,1, 11.9,1,1, -10.693, 10524.056, 248.123, 52602.713 20/12/17,22:30:13,01,07,1, 11.9,1,1, -10.693, 10524.037, 248.133, 52602.664 20/12/17,22:30:13,02,07,1, 11.9,1,1, -10.693, 10524.046, 248.093, 52602.698 20/12/17,22:30:13,03,07,1, 11.9,1,1, -10.693, 10524.058, 248.132, 52602.696 20/12/17,22:30:13,04,07,1, 11.9,1,1, -10.693, 10524.023, 248.128, 52602.702 20/12/17,22:30:13,05,07,1, 11.9,1,1, -10.693, 10524.041, 248.100, 52602.676 20/12/17,22:30:13,06,07,1, 11.9,1,1, -10.693, 10524.044, 248.093, 52602.686 20/12/17,22:30:13,07,07,1, 11.9,1,1, -10.693, 10524.013, 248.061, 52602.657 20/12/17,22:30:13,08,07,1, 11.9,1,1, -10.693, 10524.057, 248.092, 52602.686 20/12/17,22:30:13,09,07,1, 11.9,1,1, -10.693, 10524.043, 248.100, 52602.692 20/12/17,22:30:13,10,07,1, 11.9,1,1, -10.693, 10524.063, 248.083, 52602.687 20/12/17,22:30:13,11,07,1, 11.9,1,1, -10.693, 10524.074, 248.098, 52602.701 20/12/17,22:30:13,12,07,1, 11.9,1,1, -10.693, 10524.086, 248.096, 52602.686 20/12/17,22:30:13,13,07,1, 11.9,1,1, -10.693, 10524.050, 248.110, 52602.702 20/12/17,22:30:13,14,07,1, 11.9,1,1, -10.693, 10524.066, 248.087, 52602.724 20/12/17,22:30:13,15,07,1, 11.9,1,1, -10.693, 10524.061, 248.068, 52602.693 20/12/17,22:30:13,16,07,1, 11.9,1,1, -10.693, 10524.054, 248.106, 52602.731 20/12/17,22:30:13,17,07,1, 11.9,1,1, -10.693, 10524.063, 248.092, 52602.678 20/12/17,22:30:13,18,07,1, 11.9,1,1, -10.693, 10524.058, 248.085, 52602.697 20/12/17,22:30:13,19,07,1, 11.9,1,1, -10.693, 10524.053, 248.085, 52602.659 20/12/17,22:30:14,00,07,1, 11.8,1,1, -10.689, 10524.048, 248.085, 52602.659 20/12/17,22:30:14,01,07,1, 11.8,1,1, -10.689, 10524.069, 248.087, 52602.714 20/12/17,22:30:14,02,07,1, 11.8,1,1, -10.689, 10524.078, 248.080, 52602.670 20/12/17,22:30:14,03,07,1, 11.8,1,1, -10.689, 10524.087, 248.093, 52602.683 20/12/17,22:30:14,04,07,1, 11.8,1,1, -10.689, 10524.071, 248.086, 52602.714 20/12/17,22:30:14,05,07,1, 11.8,1,1, -10.689, 10524.054, 248.062, 52602.681 20/12/17,22:30:14,06,07,1, 11.8,1,1, -10.689, 10524.085, 248.073, 52602.673 20/12/17,22:30:14,07,07,1, 11.8,1,1, -10.689, 10524.052, 248.067, 52602.655 20/12/17,22:30:14,08,07,1, 11.8,1,1, -10.689, 10524.046, 248.071, 52602.680 20/12/17,22:30:14,09,07,1, 11.8,1,1, -10.689, 10524.073, 248.074, 52602.704 20/12/17,22:30:14,10,07,1, 11.8,1,1, -10.689, 10524.061, 248.083, 52602.691 20/12/17,22:30:14,11,07,1, 11.8,1,1, -10.689, 10524.084, 248.106, 52602.698 20/12/17,22:30:14,12,07,1, 11.8,1,1, -10.689, 10524.056, 248.105, 52602.659 20/12/17,22:30:14,13,07,1, 11.8,1,1, -10.689, 10524.061, 248.094, 52602.646 20/12/17,22:30:14,14,07,1, 11.8,1,1, -10.689, 10524.103, 248.089, 52602.656 20/12/17,22:30:14,15,07,1, 11.8,1,1, -10.689, 10524.091, 248.089, 52602.713 20/12/17,22:30:14,16,07,1, 11.8,1,1, -10.689, 10524.069, 248.081, 52602.699 20/12/17,22:30:14,17,07,1, 11.8,1,1, -10.689, 10524.089, 248.087, 52602.709 20/12/17,22:30:14,18,07,1, 11.8,1,1, -10.689, 10524.064, 248.105, 52602.715 20/12/17,22:30:14,19,07,1, 11.8,1,1, -10.689, 10524.078, 248.101, 52602.711 20/12/17,22:30:15,00,07,1, 11.8,1,1, -10.690, 10524.073, 248.101, 52602.711 20/12/17,22:30:15,01,07,1, 11.8,1,1, -10.690, 10524.070, 248.088, 52602.712 20/12/17,22:30:15,02,07,1, 11.8,1,1, -10.690, 10524.079, 248.085, 52602.691 20/12/17,22:30:15,03,07,1, 11.8,1,1, -10.690, 10524.072, 248.088, 52602.640 20/12/17,22:30:15,04,07,1, 11.8,1,1, -10.690, 10524.103, 248.074, 52602.637 20/12/17,22:30:15,05,07,1, 11.8,1,1, -10.690, 10524.057, 248.067, 52602.608 20/12/17,22:30:15,06,07,1, 11.8,1,1, -10.690, 10524.040, 248.098, 52602.710 20/12/17,22:30:15,07,07,1, 11.8,1,1, -10.690, 10524.074, 248.052, 52602.512 20/12/17,22:30:15,08,07,1, 11.8,1,1, -10.690, 10524.042, 248.071, 52602.508 20/12/17,22:30:15,09,07,1, 11.8,1,1, -10.690, 10524.081, 248.055, 52602.467 20/12/17,22:30:15,10,07,1, 11.8,1,1, -10.690, 10524.100, 248.069, 52602.549 20/12/17,22:30:15,11,07,1, 11.8,1,1, -10.690, 10524.054, 248.076, 52602.514 20/12/17,22:30:15,12,07,1, 11.8,1,1, -10.690, 10524.074, 248.078, 52602.523 20/12/17,22:30:15,13,07,1, 11.8,1,1, -10.690, 10524.051, 248.054, 52602.535 20/12/17,22:30:15,14,07,1, 11.8,1,1, -10.690, 10524.078, 248.082, 52602.545 20/12/17,22:30:15,15,07,1, 11.8,1,1, -10.690, 10524.053, 248.106, 52602.548 20/12/17,22:30:15,16,07,1, 11.8,1,1, -10.690, 10524.073, 248.086, 52602.549 20/12/17,22:30:15,17,07,1, 11.8,1,1, -10.690, 10524.073, 248.084, 52602.574 20/12/17,22:30:15,18,07,1, 11.8,1,1, -10.690, 10524.076, 248.072, 52602.574 20/12/17,22:30:15,19,07,1, 11.8,1,1, -10.690, 10524.078, 248.093, 52602.524 20/12/17,22:30:16,00,07,1, 11.9,1,1, -10.689, 10524.073, 248.093, 52602.524 20/12/17,22:30:16,01,07,1, 11.9,1,1, -10.689, 10524.061, 248.077, 52602.556 20/12/17,22:30:16,02,07,1, 11.9,1,1, -10.689, 10524.088, 248.078, 52602.559 20/12/17,22:30:16,03,07,1, 11.9,1,1, -10.689, 10524.058, 248.069, 52602.569 20/12/17,22:30:16,04,07,1, 11.9,1,1, -10.689, 10524.048, 248.083, 52602.601 20/12/17,22:30:16,05,07,1, 11.9,1,1, -10.689, 10524.045, 248.096, 52602.552 20/12/17,22:30:16,06,07,1, 11.9,1,1, -10.689, 10524.071, 248.095, 52602.552 20/12/17,22:30:16,07,07,1, 11.9,1,1, -10.689, 10524.060, 248.085, 52602.603 20/12/17,22:30:16,08,07,1, 11.9,1,1, -10.689, 10524.063, 248.080, 52602.547 20/12/17,22:30:16,09,07,1, 11.9,1,1, -10.689, 10524.059, 248.088, 52602.573 20/12/17,22:30:16,10,07,1, 11.9,1,1, -10.689, 10524.068, 248.105, 52602.561 20/12/17,22:30:16,11,07,1, 11.9,1,1, -10.689, 10524.043, 248.086, 52602.586 20/12/17,22:30:16,12,07,1, 11.9,1,1, -10.689, 10524.044, 248.081, 52602.557 20/12/17,22:30:16,13,07,1, 11.9,1,1, -10.689, 10524.038, 248.081, 52602.571 20/12/17,22:30:16,14,07,1, 11.9,1,1, -10.689, 10524.062, 248.094, 52602.584 20/12/17,22:30:16,15,07,1, 11.9,1,1, -10.689, 10524.056, 248.093, 52602.574 20/12/17,22:30:16,16,07,1, 11.9,1,1, -10.689, 10524.081, 248.062, 52602.494 20/12/17,22:30:16,17,07,1, 11.9,1,1, -10.689, 10524.060, 248.083, 52602.607 20/12/17,22:30:16,18,07,1, 11.9,1,1, -10.689, 10524.061, 248.060, 52602.578 20/12/17,22:30:16,19,07,1, 11.9,1,1, -10.689, 10524.048, 248.088, 52602.554 20/12/17,22:30:17,00,07,1, 11.9,1,1, -10.691, 10524.048, 248.088, 52602.554 20/12/17,22:30:17,01,07,1, 11.9,1,1, -10.691, 10524.048, 248.050, 52602.579 20/12/17,22:30:17,02,07,1, 11.9,1,1, -10.691, 10524.049, 248.064, 52602.565 20/12/17,22:30:17,03,07,1, 11.9,1,1, -10.691, 10524.048, 248.074, 52602.568 20/12/17,22:30:17,04,07,1, 11.9,1,1, -10.691, 10524.043, 248.064, 52602.550 20/12/17,22:30:17,05,07,1, 11.9,1,1, -10.691, 10524.035, 248.045, 52602.593 20/12/17,22:30:17,06,07,1, 11.9,1,1, -10.691, 10524.076, 248.035, 52602.387 20/12/17,22:30:17,07,07,1, 11.9,1,1, -10.691, 10524.074, 248.037, 52602.547 20/12/17,22:30:17,08,07,1, 11.9,1,1, -10.691, 10524.063, 248.034, 52602.532 20/12/17,22:30:17,09,07,1, 11.9,1,1, -10.691, 10524.057, 248.038, 52602.547 20/12/17,22:30:17,10,07,1, 11.9,1,1, -10.691, 10524.052, 248.043, 52602.568 20/12/17,22:30:17,11,07,1, 11.9,1,1, -10.691, 10524.062, 248.062, 52602.634 20/12/17,22:30:17,12,07,1, 11.9,1,1, -10.691, 10524.058, 248.059, 52602.631 20/12/17,22:30:17,13,07,1, 11.9,1,1, -10.691, 10524.021, 248.045, 52602.629 20/12/17,22:30:17,14,07,1, 11.9,1,1, -10.691, 10524.022, 248.053, 52602.611 20/12/17,22:30:17,15,07,1, 11.9,1,1, -10.691, 10524.043, 248.064, 52602.605 20/12/17,22:30:17,16,07,1, 11.9,1,1, -10.691, 10524.024, 248.059, 52602.604 20/12/17,22:30:17,17,07,1, 11.9,1,1, -10.691, 10524.059, 248.063, 52602.626 20/12/17,22:30:17,18,07,1, 11.9,1,1, -10.691, 10524.046, 248.033, 52602.643 20/12/17,22:30:17,19,07,1, 11.9,1,1, -10.691, 10524.046, 248.045, 52602.574 20/12/17,22:30:18,00,07,1, 11.9,1,1, -10.694, 10524.039, 248.045, 52602.574 20/12/17,22:30:18,01,07,1, 11.9,1,1, -10.694, 10524.037, 248.033, 52602.578 20/12/17,22:30:18,02,07,1, 11.9,1,1, -10.694, 10524.036, 248.036, 52602.600 20/12/17,22:30:18,03,07,1, 11.9,1,1, -10.694, 10524.034, 248.070, 52602.571 20/12/17,22:30:18,04,07,1, 11.9,1,1, -10.694, 10524.026, 248.040, 52602.656 20/12/17,22:30:18,05,07,1, 11.9,1,1, -10.694, 10524.045, 248.057, 52602.568 20/12/17,22:30:18,06,07,1, 11.9,1,1, -10.694, 10524.047, 248.040, 52602.575 20/12/17,22:30:18,07,07,1, 11.9,1,1, -10.694, 10524.046, 248.046, 52602.533 20/12/17,22:30:18,08,07,1, 11.9,1,1, -10.694, 10524.052, 248.031, 52602.553 20/12/17,22:30:18,09,07,1, 11.9,1,1, -10.694, 10524.040, 248.061, 52602.603 20/12/17,22:30:18,10,07,1, 11.9,1,1, -10.694, 10524.033, 248.045, 52602.562 20/12/17,22:30:18,11,07,1, 11.9,1,1, -10.694, 10524.050, 248.052, 52602.598 20/12/17,22:30:18,12,07,1, 11.9,1,1, -10.694, 10524.051, 248.042, 52602.591 20/12/17,22:30:18,13,07,1, 11.9,1,1, -10.694, 10524.048, 248.038, 52602.570 20/12/17,22:30:18,14,07,1, 11.9,1,1, -10.694, 10524.034, 248.057, 52602.585 20/12/17,22:30:18,15,07,1, 11.9,1,1, -10.694, 10524.045, 248.066, 52602.615 20/12/17,22:30:18,16,07,1, 11.9,1,1, -10.694, 10524.047, 248.047, 52602.582 20/12/17,22:30:18,17,07,1, 11.9,1,1, -10.694, 10524.040, 248.066, 52602.587 20/12/17,22:30:18,18,07,1, 11.9,1,1, -10.694, 10524.051, 248.056, 52602.592 20/12/17,22:30:18,19,07,1, 11.9,1,1, -10.694, 10524.029, 248.049, 52602.594 20/12/17,22:30:19,00,07,1, 11.8,1,1, -10.693, 10524.023, 248.049, 52602.594 20/12/17,22:30:19,01,07,1, 11.8,1,1, -10.693, 10524.072, 248.072, 52602.593 20/12/17,22:30:19,02,07,1, 11.8,1,1, -10.693, 10524.083, 248.064, 52602.787 20/12/17,22:30:19,03,07,1, 11.8,1,1, -10.693, 10524.042, 248.098, 52602.548 20/12/17,22:30:19,04,07,1, 11.8,1,1, -10.693, 10524.038, 248.076, 52602.631 20/12/17,22:30:19,05,07,1, 11.8,1,1, -10.693, 10524.041, 248.072, 52602.619 20/12/17,22:30:19,06,07,1, 11.8,1,1, -10.693, 10524.061, 248.072, 52602.579 20/12/17,22:30:19,07,07,1, 11.8,1,1, -10.693, 10524.074, 248.047, 52602.575 20/12/17,22:30:19,08,07,1, 11.8,1,1, -10.693, 10524.062, 248.070, 52602.572 20/12/17,22:30:19,09,07,1, 11.8,1,1, -10.693, 10524.084, 248.088, 52602.627 20/12/17,22:30:19,10,07,1, 11.8,1,1, -10.693, 10524.063, 248.080, 52602.610 20/12/17,22:30:19,11,07,1, 11.8,1,1, -10.693, 10524.092, 248.076, 52602.578 20/12/17,22:30:19,12,07,1, 11.8,1,1, -10.693, 10524.089, 248.098, 52602.613 20/12/17,22:30:19,13,07,1, 11.8,1,1, -10.693, 10524.059, 248.077, 52602.623 20/12/17,22:30:19,14,07,1, 11.8,1,1, -10.693, 10524.089, 248.073, 52602.611 20/12/17,22:30:19,15,07,1, 11.8,1,1, -10.693, 10524.091, 248.058, 52602.610 20/12/17,22:30:19,16,07,1, 11.8,1,1, -10.693, 10524.073, 248.082, 52602.594 20/12/17,22:30:19,17,07,1, 11.8,1,1, -10.693, 10524.081, 248.081, 52602.643 20/12/17,22:30:19,18,07,1, 11.8,1,1, -10.693, 10524.082, 248.078, 52602.637 20/12/17,22:30:19,19,07,1, 11.8,1,1, -10.693, 10524.068, 248.087, 52602.635 20/12/17,22:30:20,00,07,1, 11.9,1,1, -10.688, 10524.064, 248.087, 52602.635 20/12/17,22:30:20,01,07,1, 11.9,1,1, -10.688, 10524.115, 248.086, 52602.631 20/12/17,22:30:20,02,07,1, 11.9,1,1, -10.688, 10524.116, 248.096, 52602.601 20/12/17,22:30:20,03,07,1, 11.9,1,1, -10.688, 10524.096, 248.091, 52602.614 20/12/17,22:30:20,04,07,1, 11.9,1,1, -10.688, 10524.099, 248.073, 52602.628 20/12/17,22:30:20,05,07,1, 11.9,1,1, -10.688, 10524.098, 248.095, 52602.611 20/12/17,22:30:20,06,07,1, 11.9,1,1, -10.688, 10524.109, 248.087, 52602.625 20/12/17,22:30:20,07,07,1, 11.9,1,1, -10.688, 10524.094, 248.063, 52602.622 20/12/17,22:30:20,08,07,1, 11.9,1,1, -10.688, 10524.126, 248.077, 52602.610 20/12/17,22:30:20,09,07,1, 11.9,1,1, -10.688, 10524.108, 248.097, 52602.636 20/12/17,22:30:20,10,07,1, 11.9,1,1, -10.688, 10524.115, 248.083, 52602.631 20/12/17,22:30:20,11,07,1, 11.9,1,1, -10.688, 10524.118, 248.089, 52602.666 20/12/17,22:30:20,12,07,1, 11.9,1,1, -10.688, 10524.129, 248.067, 52602.614 20/12/17,22:30:20,13,07,1, 11.9,1,1, -10.688, 10524.133, 248.077, 52602.638 20/12/17,22:30:20,14,07,1, 11.9,1,1, -10.688, 10524.112, 248.088, 52602.572 20/12/17,22:30:20,15,07,1, 11.9,1,1, -10.688, 10524.114, 248.102, 52602.615 20/12/17,22:30:20,16,07,1, 11.9,1,1, -10.688, 10524.129, 248.097, 52602.642 20/12/17,22:30:20,17,07,1, 11.9,1,1, -10.688, 10524.128, 248.104, 52602.612 20/12/17,22:30:20,18,07,1, 11.9,1,1, -10.688, 10524.136, 248.098, 52602.643 20/12/17,22:30:20,19,07,1, 11.9,1,1, -10.688, 10524.142, 248.113, 52602.648 20/12/17,22:30:21,00,07,1, 11.8,1,1, -10.690, 10524.139, 248.113, 52602.648 20/12/17,22:30:21,01,07,1, 11.8,1,1, -10.690, 10524.140, 248.086, 52602.619 20/12/17,22:30:21,02,07,1, 11.8,1,1, -10.690, 10524.142, 248.084, 52602.610 20/12/17,22:30:21,03,07,1, 11.8,1,1, -10.690, 10524.160, 248.099, 52602.635 20/12/17,22:30:21,04,07,1, 11.8,1,1, -10.690, 10524.164, 248.091, 52602.626 20/12/17,22:30:21,05,07,1, 11.8,1,1, -10.690, 10524.168, 248.086, 52602.640 20/12/17,22:30:21,06,07,1, 11.8,1,1, -10.690, 10524.182, 248.084, 52602.619 20/12/17,22:30:21,07,07,1, 11.8,1,1, -10.690, 10524.184, 248.073, 52602.631 20/12/17,22:30:21,08,07,1, 11.8,1,1, -10.690, 10524.190, 248.075, 52602.639 20/12/17,22:30:21,09,07,1, 11.8,1,1, -10.690, 10524.174, 248.101, 52602.652 20/12/17,22:30:21,10,07,1, 11.8,1,1, -10.690, 10524.167, 248.100, 52602.633 20/12/17,22:30:21,11,07,1, 11.8,1,1, -10.690, 10524.166, 248.095, 52602.643 20/12/17,22:30:21,12,07,1, 11.8,1,1, -10.690, 10524.151, 248.098, 52602.579 20/12/17,22:30:21,13,07,1, 11.8,1,1, -10.690, 10524.165, 248.088, 52602.635 20/12/17,22:30:21,14,07,1, 11.8,1,1, -10.690, 10524.165, 248.107, 52602.597 20/12/17,22:30:21,15,07,1, 11.8,1,1, -10.690, 10524.189, 248.096, 52602.657 20/12/17,22:30:21,16,07,1, 11.8,1,1, -10.690, 10524.192, 248.110, 52602.655 20/12/17,22:30:21,17,07,1, 11.8,1,1, -10.690, 10524.192, 248.119, 52602.681 20/12/17,22:30:21,18,07,1, 11.8,1,1, -10.690, 10524.177, 248.084, 52602.651 20/12/17,22:30:21,19,07,1, 11.8,1,1, -10.690, 10524.171, 248.082, 52602.642 20/12/17,22:30:22,00,07,1, 11.9,1,1, -10.692, 10524.164, 248.082, 52602.642 20/12/17,22:30:22,01,07,1, 11.9,1,1, -10.692, 10524.199, 248.115, 52602.642 20/12/17,22:30:22,02,07,1, 11.9,1,1, -10.692, 10524.189, 248.115, 52602.630 20/12/17,22:30:22,03,07,1, 11.9,1,1, -10.692, 10524.192, 248.119, 52602.616 20/12/17,22:30:22,04,07,1, 11.9,1,1, -10.692, 10524.191, 248.115, 52602.677 20/12/17,22:30:22,05,07,1, 11.9,1,1, -10.692, 10524.196, 248.108, 52602.639 20/12/17,22:30:22,06,07,1, 11.9,1,1, -10.692, 10524.218, 248.111, 52602.658 20/12/17,22:30:22,07,07,1, 11.9,1,1, -10.692, 10524.210, 248.097, 52602.623 20/12/17,22:30:22,08,07,1, 11.9,1,1, -10.692, 10524.203, 248.102, 52602.638 20/12/17,22:30:22,09,07,1, 11.9,1,1, -10.692, 10524.210, 248.123, 52602.656 20/12/17,22:30:22,10,07,1, 11.9,1,1, -10.692, 10524.213, 248.100, 52602.619 20/12/17,22:30:22,11,07,1, 11.9,1,1, -10.692, 10524.215, 248.097, 52602.662 20/12/17,22:30:22,12,07,1, 11.9,1,1, -10.692, 10524.217, 248.125, 52602.629 20/12/17,22:30:22,13,07,1, 11.9,1,1, -10.692, 10524.230, 248.120, 52602.411 20/12/17,22:30:22,14,07,1, 11.9,1,1, -10.692, 10524.189, 248.105, 52602.650 20/12/17,22:30:22,15,07,1, 11.9,1,1, -10.692, 10524.209, 248.138, 52602.671 20/12/17,22:30:22,16,07,1, 11.9,1,1, -10.692, 10524.220, 248.096, 52602.664 20/12/17,22:30:22,17,07,1, 11.9,1,1, -10.692, 10524.222, 248.092, 52602.627 20/12/17,22:30:22,18,07,1, 11.9,1,1, -10.692, 10524.219, 248.130, 52602.641 20/12/17,22:30:22,19,07,1, 11.9,1,1, -10.692, 10524.237, 248.118, 52602.635 20/12/17,22:30:23,00,07,1, 11.9,1,1, -10.695, 10524.231, 248.118, 52602.635 20/12/17,22:30:23,01,07,1, 11.9,1,1, -10.695, 10524.222, 248.130, 52602.667 20/12/17,22:30:23,02,07,1, 11.9,1,1, -10.695, 10524.244, 248.117, 52602.643 20/12/17,22:30:23,03,07,1, 11.9,1,1, -10.695, 10524.233, 248.125, 52602.641 20/12/17,22:30:23,04,07,1, 11.9,1,1, -10.695, 10524.249, 248.118, 52602.795 20/12/17,22:30:23,05,07,1, 11.9,1,1, -10.695, 10524.271, 248.100, 52602.603 20/12/17,22:30:23,06,07,1, 11.9,1,1, -10.695, 10524.252, 248.108, 52602.661 20/12/17,22:30:23,07,07,1, 11.9,1,1, -10.695, 10524.261, 248.099, 52602.636 20/12/17,22:30:23,08,07,1, 11.9,1,1, -10.695, 10524.255, 248.118, 52602.610 20/12/17,22:30:23,09,07,1, 11.9,1,1, -10.695, 10524.249, 248.123, 52602.640 20/12/17,22:30:23,10,07,1, 11.9,1,1, -10.695, 10524.249, 248.109, 52602.651 20/12/17,22:30:23,11,07,1, 11.9,1,1, -10.695, 10524.266, 248.103, 52602.642 20/12/17,22:30:23,12,07,1, 11.9,1,1, -10.695, 10524.274, 248.106, 52602.634 20/12/17,22:30:23,13,07,1, 11.9,1,1, -10.695, 10524.263, 248.104, 52602.626 20/12/17,22:30:23,14,07,1, 11.9,1,1, -10.695, 10524.274, 248.090, 52602.618 20/12/17,22:30:23,15,07,1, 11.9,1,1, -10.695, 10524.277, 248.110, 52602.623 20/12/17,22:30:23,16,07,1, 11.9,1,1, -10.695, 10524.278, 248.098, 52602.649 20/12/17,22:30:23,17,07,1, 11.9,1,1, -10.695, 10524.269, 248.088, 52602.636 20/12/17,22:30:23,18,07,1, 11.9,1,1, -10.695, 10524.274, 248.092, 52602.620 20/12/17,22:30:23,19,07,1, 11.9,1,1, -10.695, 10524.234, 248.115, 52602.646 20/12/17,22:30:24,00,07,1, 11.9,1,1, -10.693, 10524.231, 248.115, 52602.646 20/12/17,22:30:24,01,07,1, 11.9,1,1, -10.693, 10524.297, 248.089, 52602.664 20/12/17,22:30:24,02,07,1, 11.9,1,1, -10.693, 10524.262, 248.091, 52602.654 20/12/17,22:30:24,03,07,1, 11.9,1,1, -10.693, 10524.274, 248.111, 52602.676 20/12/17,22:30:24,04,07,1, 11.9,1,1, -10.693, 10524.299, 248.091, 52602.664 20/12/17,22:30:24,05,07,1, 11.9,1,1, -10.693, 10524.293, 248.090, 52602.639 20/12/17,22:30:24,06,07,1, 11.9,1,1, -10.693, 10524.298, 248.108, 52602.632 20/12/17,22:30:24,07,07,1, 11.9,1,1, -10.693, 10524.291, 248.098, 52602.618 20/12/17,22:30:24,08,07,1, 11.9,1,1, -10.693, 10524.315, 248.087, 52602.593 20/12/17,22:30:24,09,07,1, 11.9,1,1, -10.693, 10524.296, 248.089, 52602.731 20/12/17,22:30:24,10,07,1, 11.9,1,1, -10.693, 10524.326, 248.063, 52602.571 20/12/17,22:30:24,11,07,1, 11.9,1,1, -10.693, 10524.304, 248.073, 52602.594 20/12/17,22:30:24,12,07,1, 11.9,1,1, -10.693, 10524.340, 248.071, 52602.607 20/12/17,22:30:24,13,07,1, 11.9,1,1, -10.693, 10524.314, 248.094, 52602.621 20/12/17,22:30:24,14,07,1, 11.9,1,1, -10.693, 10524.311, 248.097, 52602.642 20/12/17,22:30:24,15,07,1, 11.9,1,1, -10.693, 10524.337, 248.073, 52602.616 20/12/17,22:30:24,16,07,1, 11.9,1,1, -10.693, 10524.327, 248.115, 52602.616 20/12/17,22:30:24,17,07,1, 11.9,1,1, -10.693, 10524.314, 248.083, 52602.644 20/12/17,22:30:24,18,07,1, 11.9,1,1, -10.693, 10524.338, 248.091, 52602.633 20/12/17,22:30:24,19,07,1, 11.9,1,1, -10.693, 10524.322, 248.091, 52602.574 20/12/17,22:30:25,00,07,1, 11.8,1,1, -10.695, 10524.315, 248.091, 52602.574 20/12/17,22:30:25,01,07,1, 11.8,1,1, -10.695, 10524.329, 248.092, 52602.628 20/12/17,22:30:25,02,07,1, 11.8,1,1, -10.695, 10524.369, 248.084, 52602.602 20/12/17,22:30:25,03,07,1, 11.8,1,1, -10.695, 10524.331, 248.097, 52602.625 20/12/17,22:30:25,04,07,1, 11.8,1,1, -10.695, 10524.352, 248.102, 52602.592 20/12/17,22:30:25,05,07,1, 11.8,1,1, -10.695, 10524.329, 248.075, 52602.594 20/12/17,22:30:25,06,07,1, 11.8,1,1, -10.695, 10524.344, 248.078, 52602.621 20/12/17,22:30:25,07,07,1, 11.8,1,1, -10.695, 10524.343, 248.073, 52602.631 20/12/17,22:30:25,08,07,1, 11.8,1,1, -10.695, 10524.359, 248.059, 52602.594 20/12/17,22:30:25,09,07,1, 11.8,1,1, -10.695, 10524.340, 248.061, 52602.637 20/12/17,22:30:25,10,07,1, 11.8,1,1, -10.695, 10524.359, 248.063, 52602.668 20/12/17,22:30:25,11,07,1, 11.8,1,1, -10.695, 10524.359, 248.067, 52602.602 20/12/17,22:30:25,12,07,1, 11.8,1,1, -10.695, 10524.345, 248.079, 52602.622 20/12/17,22:30:25,13,07,1, 11.8,1,1, -10.695, 10524.366, 248.072, 52602.667 20/12/17,22:30:25,14,07,1, 11.8,1,1, -10.695, 10524.379, 248.094, 52602.624 20/12/17,22:30:25,15,07,1, 11.8,1,1, -10.695, 10524.382, 248.076, 52602.644 20/12/17,22:30:25,16,07,1, 11.8,1,1, -10.695, 10524.360, 248.081, 52602.642 20/12/17,22:30:25,17,07,1, 11.8,1,1, -10.695, 10524.366, 248.084, 52602.675 20/12/17,22:30:25,18,07,1, 11.8,1,1, -10.695, 10524.393, 248.065, 52602.676 20/12/17,22:30:25,19,07,1, 11.8,1,1, -10.695, 10524.373, 248.092, 52602.617 20/12/17,22:30:26,00,07,1, 11.9,1,1, -10.692, 10524.373, 248.092, 52602.617 20/12/17,22:30:26,01,07,1, 11.9,1,1, -10.692, 10524.394, 248.090, 52602.701 20/12/17,22:30:26,02,07,1, 11.9,1,1, -10.692, 10524.396, 248.091, 52602.684 20/12/17,22:30:26,03,07,1, 11.9,1,1, -10.692, 10524.396, 248.068, 52602.673 20/12/17,22:30:26,04,07,1, 11.9,1,1, -10.692, 10524.403, 248.099, 52602.665 20/12/17,22:30:26,05,07,1, 11.9,1,1, -10.692, 10524.403, 248.097, 52602.636 20/12/17,22:30:26,06,07,1, 11.9,1,1, -10.692, 10524.427, 248.077, 52602.675 20/12/17,22:30:26,07,07,1, 11.9,1,1, -10.692, 10524.430, 248.058, 52602.600 20/12/17,22:30:26,08,07,1, 11.9,1,1, -10.692, 10524.431, 248.091, 52602.649 20/12/17,22:30:26,09,07,1, 11.9,1,1, -10.692, 10524.396, 248.096, 52602.648 20/12/17,22:30:26,10,07,1, 11.9,1,1, -10.692, 10524.430, 248.093, 52602.633 20/12/17,22:30:26,11,07,1, 11.9,1,1, -10.692, 10524.412, 248.092, 52602.658 20/12/17,22:30:26,12,07,1, 11.9,1,1, -10.692, 10524.451, 248.067, 52602.668 20/12/17,22:30:26,13,07,1, 11.9,1,1, -10.692, 10524.393, 248.113, 52602.707 20/12/17,22:30:26,14,07,1, 11.9,1,1, -10.692, 10524.443, 248.057, 52602.661 20/12/17,22:30:26,15,07,1, 11.9,1,1, -10.692, 10524.473, 248.107, 52602.656 20/12/17,22:30:26,16,07,1, 11.9,1,1, -10.692, 10524.447, 248.049, 52602.654 20/12/17,22:30:26,17,07,1, 11.9,1,1, -10.692, 10524.459, 248.098, 52602.649 20/12/17,22:30:26,18,07,1, 11.9,1,1, -10.692, 10524.443, 248.033, 52602.601 20/12/17,22:30:26,19,07,1, 11.9,1,1, -10.692, 10524.468, 248.051, 52602.624 20/12/17,22:30:27,00,07,1, 11.9,1,1, -10.690, 10524.465, 248.051, 52602.624 20/12/17,22:30:27,01,07,1, 11.9,1,1, -10.690, 10524.455, 248.048, 52602.616 20/12/17,22:30:27,02,07,1, 11.9,1,1, -10.690, 10524.476, 248.101, 52602.665 20/12/17,22:30:27,03,07,1, 11.9,1,1, -10.690, 10524.464, 248.036, 52602.596 20/12/17,22:30:27,04,07,1, 11.9,1,1, -10.690, 10524.473, 248.126, 52602.889 20/12/17,22:30:27,05,07,1, 11.9,1,1, -10.690, 10524.502, 248.029, 52602.534 20/12/17,22:30:27,06,07,1, 11.9,1,1, -10.690, 10524.490, 248.089, 52602.625 20/12/17,22:30:27,07,07,1, 11.9,1,1, -10.690, 10524.487, 248.059, 52602.612 20/12/17,22:30:27,08,07,1, 11.9,1,1, -10.690, 10524.520, 248.065, 52602.464 20/12/17,22:30:27,09,07,1, 11.9,1,1, -10.690, 10524.494, 248.073, 52602.706 20/12/17,22:30:27,10,07,1, 11.9,1,1, -10.690, 10524.498, 248.059, 52602.628 20/12/17,22:30:27,11,07,1, 11.9,1,1, -10.690, 10524.490, 248.079, 52602.670 20/12/17,22:30:27,12,07,1, 11.9,1,1, -10.690, 10524.495, 248.096, 52602.641 20/12/17,22:30:27,13,07,1, 11.9,1,1, -10.690, 10524.497, 248.054, 52602.654 20/12/17,22:30:27,14,07,1, 11.9,1,1, -10.690, 10524.508, 248.079, 52602.650 20/12/17,22:30:27,15,07,1, 11.9,1,1, -10.690, 10524.514, 248.068, 52602.653 20/12/17,22:30:27,16,07,1, 11.9,1,1, -10.690, 10524.511, 248.080, 52602.682 20/12/17,22:30:27,17,07,1, 11.9,1,1, -10.690, 10524.514, 248.049, 52602.649 20/12/17,22:30:27,18,07,1, 11.9,1,1, -10.690, 10524.499, 248.064, 52602.643 20/12/17,22:30:27,19,07,1, 11.9,1,1, -10.690, 10524.504, 248.059, 52602.631 20/12/17,22:30:28,00,07,1, 11.7,1,1, -10.692, 10524.498, 248.059, 52602.631 20/12/17,22:30:28,01,07,1, 11.7,1,1, -10.692, 10524.505, 248.087, 52602.636 20/12/17,22:30:28,02,07,1, 11.7,1,1, -10.692, 10524.508, 248.086, 52602.610 20/12/17,22:30:28,03,07,1, 11.7,1,1, -10.692, 10524.508, 248.069, 52602.621 20/12/17,22:30:28,04,07,1, 11.7,1,1, -10.692, 10524.531, 248.075, 52602.636 20/12/17,22:30:28,05,07,1, 11.7,1,1, -10.692, 10524.509, 248.042, 52602.371 20/12/17,22:30:28,06,07,1, 11.7,1,1, -10.692, 10524.498, 248.066, 52602.720 20/12/17,22:30:28,07,07,1, 11.7,1,1, -10.692, 10524.506, 248.066, 52602.711 20/12/17,22:30:28,08,07,1, 11.7,1,1, -10.692, 10524.507, 248.057, 52602.674 20/12/17,22:30:28,09,07,1, 11.7,1,1, -10.692, 10524.521, 248.070, 52602.680 20/12/17,22:30:28,10,07,1, 11.7,1,1, -10.692, 10524.547, 248.078, 52602.695 20/12/17,22:30:28,11,07,1, 11.7,1,1, -10.692, 10524.528, 248.088, 52602.644 20/12/17,22:30:28,12,07,1, 11.7,1,1, -10.692, 10524.544, 248.092, 52602.661 20/12/17,22:30:28,13,07,1, 11.7,1,1, -10.692, 10524.528, 248.072, 52602.688 20/12/17,22:30:28,14,07,1, 11.7,1,1, -10.692, 10524.522, 248.063, 52602.677 20/12/17,22:30:28,15,07,1, 11.7,1,1, -10.692, 10524.581, 248.059, 52602.653 20/12/17,22:30:28,16,07,1, 11.7,1,1, -10.692, 10524.577, 248.051, 52602.683 20/12/17,22:30:28,17,07,1, 11.7,1,1, -10.692, 10524.562, 248.068, 52602.662 20/12/17,22:30:28,18,07,1, 11.7,1,1, -10.692, 10524.554, 248.068, 52602.628 20/12/17,22:30:28,19,07,1, 11.7,1,1, -10.692, 10524.551, 248.038, 52602.592 20/12/17,22:30:29,00,07,1, 11.9,1,1, -10.691, 10524.548, 248.038, 52602.592 20/12/17,22:30:29,01,07,1, 11.9,1,1, -10.691, 10524.584, 248.059, 52602.624 20/12/17,22:30:29,02,07,1, 11.9,1,1, -10.691, 10524.572, 248.072, 52602.627 20/12/17,22:30:29,03,07,1, 11.9,1,1, -10.691, 10524.556, 248.049, 52602.581 20/12/17,22:30:29,04,07,1, 11.9,1,1, -10.691, 10524.578, 248.056, 52602.610 20/12/17,22:30:29,05,07,1, 11.9,1,1, -10.691, 10524.582, 248.068, 52602.643 20/12/17,22:30:29,06,07,1, 11.9,1,1, -10.691, 10524.572, 248.042, 52602.619 20/12/17,22:30:29,07,07,1, 11.9,1,1, -10.691, 10524.551, 248.047, 52602.619 20/12/17,22:30:29,08,07,1, 11.9,1,1, -10.691, 10524.570, 248.041, 52602.611 20/12/17,22:30:29,09,07,1, 11.9,1,1, -10.691, 10524.598, 248.059, 52602.612 20/12/17,22:30:29,10,07,1, 11.9,1,1, -10.691, 10524.602, 248.086, 52602.673 20/12/17,22:30:29,11,07,1, 11.9,1,1, -10.691, 10524.593, 248.097, 52602.640 20/12/17,22:30:29,12,07,1, 11.9,1,1, -10.691, 10524.571, 248.064, 52602.409 20/12/17,22:30:29,13,07,1, 11.9,1,1, -10.691, 10524.556, 248.070, 52602.688 20/12/17,22:30:29,14,07,1, 11.9,1,1, -10.691, 10524.596, 248.081, 52602.709 20/12/17,22:30:29,15,07,1, 11.9,1,1, -10.691, 10524.591, 248.074, 52602.643 20/12/17,22:30:29,16,07,1, 11.9,1,1, -10.691, 10524.583, 248.082, 52602.665 20/12/17,22:30:29,17,07,1, 11.9,1,1, -10.691, 10524.603, 248.089, 52602.628 20/12/17,22:30:29,18,07,1, 11.9,1,1, -10.691, 10524.598, 248.093, 52602.662 20/12/17,22:30:29,19,07,1, 11.9,1,1, -10.691, 10524.595, 248.086, 52602.661 20/12/17,22:30:30,00,07,1, 11.9,1,1, -10.693, 10524.590, 248.086, 52602.661 20/12/17,22:30:30,01,07,1, 11.9,1,1, -10.693, 10524.606, 248.093, 52602.655 20/12/17,22:30:30,02,07,1, 11.9,1,1, -10.693, 10524.598, 248.072, 52602.642 20/12/17,22:30:30,03,07,1, 11.9,1,1, -10.693, 10524.626, 248.070, 52602.651 20/12/17,22:30:30,04,07,1, 11.9,1,1, -10.693, 10524.617, 248.083, 52602.692 20/12/17,22:30:30,05,07,1, 11.9,1,1, -10.693, 10524.591, 248.087, 52602.652 20/12/17,22:30:30,06,07,1, 11.9,1,1, -10.693, 10524.631, 248.063, 52602.650 20/12/17,22:30:30,07,07,1, 11.9,1,1, -10.693, 10524.596, 248.069, 52602.670 20/12/17,22:30:30,08,07,1, 11.9,1,1, -10.693, 10524.596, 248.084, 52602.705 20/12/17,22:30:30,09,07,1, 11.9,1,1, -10.693, 10524.634, 248.077, 52602.662 20/12/17,22:30:30,10,07,1, 11.9,1,1, -10.693, 10524.612, 248.079, 52602.623 20/12/17,22:30:30,11,07,1, 11.9,1,1, -10.693, 10524.631, 248.105, 52602.669 20/12/17,22:30:30,12,07,1, 11.9,1,1, -10.693, 10524.612, 248.074, 52602.661 20/12/17,22:30:30,13,07,1, 11.9,1,1, -10.693, 10524.603, 248.086, 52602.665 20/12/17,22:30:30,14,07,1, 11.9,1,1, -10.693, 10524.600, 248.077, 52602.664 20/12/17,22:30:30,15,07,1, 11.9,1,1, -10.693, 10524.602, 248.075, 52602.658 20/12/17,22:30:30,16,07,1, 11.9,1,1, -10.693, 10524.625, 248.089, 52602.660 20/12/17,22:30:30,17,07,1, 11.9,1,1, -10.693, 10524.633, 248.081, 52602.664 20/12/17,22:30:30,18,07,1, 11.9,1,1, -10.693, 10524.600, 248.108, 52602.446 20/12/17,22:30:30,19,07,1, 11.9,1,1, -10.693, 10524.579, 248.101, 52602.721 20/12/17,22:30:31,00,07,1, 11.8,1,1, -10.690, 10524.573, 248.101, 52602.721 20/12/17,22:30:31,01,07,1, 11.8,1,1, -10.690, 10524.596, 248.071, 52602.679 20/12/17,22:30:31,02,07,1, 11.8,1,1, -10.690, 10524.639, 248.070, 52602.660 20/12/17,22:30:31,03,07,1, 11.8,1,1, -10.690, 10524.619, 248.069, 52602.631 20/12/17,22:30:31,04,07,1, 11.8,1,1, -10.690, 10524.649, 248.068, 52602.611 20/12/17,22:30:31,05,07,1, 11.8,1,1, -10.690, 10524.642, 248.101, 52602.635 20/12/17,22:30:31,06,07,1, 11.8,1,1, -10.690, 10524.636, 248.070, 52602.573 20/12/17,22:30:31,07,07,1, 11.8,1,1, -10.690, 10524.645, 248.071, 52602.631 20/12/17,22:30:31,08,07,1, 11.8,1,1, -10.690, 10524.623, 248.056, 52602.629 20/12/17,22:30:31,09,07,1, 11.8,1,1, -10.690, 10524.627, 248.059, 52602.673 20/12/17,22:30:31,10,07,1, 11.8,1,1, -10.690, 10524.629, 248.073, 52602.653 20/12/17,22:30:31,11,07,1, 11.8,1,1, -10.690, 10524.613, 248.061, 52602.613 20/12/17,22:30:31,12,07,1, 11.8,1,1, -10.690, 10524.611, 248.054, 52602.610 20/12/17,22:30:31,13,07,1, 11.8,1,1, -10.690, 10524.617, 248.044, 52602.595 20/12/17,22:30:31,14,07,1, 11.8,1,1, -10.690, 10524.639, 248.046, 52602.651 20/12/17,22:30:31,15,07,1, 11.8,1,1, -10.690, 10524.634, 248.041, 52602.641 20/12/17,22:30:31,16,07,1, 11.8,1,1, -10.690, 10524.648, 248.046, 52602.603 20/12/17,22:30:31,17,07,1, 11.8,1,1, -10.690, 10524.638, 248.054, 52602.630 20/12/17,22:30:31,18,07,1, 11.8,1,1, -10.690, 10524.615, 248.056, 52602.609 20/12/17,22:30:31,19,07,1, 11.8,1,1, -10.690, 10524.636, 248.033, 52602.596 20/12/17,22:30:32,00,07,1, 11.8,1,1, -10.692, 10524.632, 248.033, 52602.596 20/12/17,22:30:32,01,07,1, 11.8,1,1, -10.692, 10524.634, 248.037, 52602.607 20/12/17,22:30:32,02,07,1, 11.8,1,1, -10.692, 10524.647, 248.053, 52602.616 20/12/17,22:30:32,03,07,1, 11.8,1,1, -10.692, 10524.617, 248.020, 52602.606 20/12/17,22:30:32,04,07,1, 11.8,1,1, -10.692, 10524.626, 248.068, 52602.627 20/12/17,22:30:32,05,07,1, 11.8,1,1, -10.692, 10524.622, 248.050, 52602.599 20/12/17,22:30:32,06,07,1, 11.8,1,1, -10.692, 10524.614, 248.057, 52602.633 20/12/17,22:30:32,07,07,1, 11.8,1,1, -10.692, 10524.649, 248.061, 52602.636 20/12/17,22:30:32,08,07,1, 11.8,1,1, -10.692, 10524.630, 248.057, 52602.872 20/12/17,22:30:32,09,07,1, 11.8,1,1, -10.692, 10524.631, 248.013, 52602.568 20/12/17,22:30:32,10,07,1, 11.8,1,1, -10.692, 10524.630, 248.016, 52602.607 20/12/17,22:30:32,11,07,1, 11.8,1,1, -10.692, 10524.618, 248.042, 52602.630 20/12/17,22:30:32,12,07,1, 11.8,1,1, -10.692, 10524.632, 248.024, 52602.599 20/12/17,22:30:32,13,07,1, 11.8,1,1, -10.692, 10524.629, 248.024, 52602.595 20/12/17,22:30:32,14,07,1, 11.8,1,1, -10.692, 10524.639, 248.039, 52602.615 20/12/17,22:30:32,15,07,1, 11.8,1,1, -10.692, 10524.621, 248.007, 52602.634 20/12/17,22:30:32,16,07,1, 11.8,1,1, -10.692, 10524.634, 248.044, 52602.636 20/12/17,22:30:32,17,07,1, 11.8,1,1, -10.692, 10524.649, 248.014, 52602.651 20/12/17,22:30:32,18,07,1, 11.8,1,1, -10.692, 10524.636, 248.011, 52602.642 20/12/17,22:30:32,19,07,1, 11.8,1,1, -10.692, 10524.638, 248.016, 52602.634 20/12/17,22:30:33,00,07,1, 11.9,1,1, -10.694, 10524.632, 248.016, 52602.634 20/12/17,22:30:33,01,07,1, 11.9,1,1, -10.694, 10524.641, 248.060, 52602.623 20/12/17,22:30:33,02,07,1, 11.9,1,1, -10.694, 10524.636, 248.003, 52602.642 20/12/17,22:30:33,03,07,1, 11.9,1,1, -10.694, 10524.629, 248.023, 52602.633 20/12/17,22:30:33,04,07,1, 11.9,1,1, -10.694, 10524.657, 248.046, 52602.653 20/12/17,22:30:33,05,07,1, 11.9,1,1, -10.694, 10524.657, 248.028, 52602.615 20/12/17,22:30:33,06,07,1, 11.9,1,1, -10.694, 10524.630, 248.008, 52602.626 20/12/17,22:30:33,07,07,1, 11.9,1,1, -10.694, 10524.615, 248.013, 52602.620 20/12/17,22:30:33,08,07,1, 11.9,1,1, -10.694, 10524.626, 247.996, 52602.612 20/12/17,22:30:33,09,07,1, 11.9,1,1, -10.694, 10524.635, 248.048, 52602.657 20/12/17,22:30:33,10,07,1, 11.9,1,1, -10.694, 10524.624, 248.015, 52602.624 20/12/17,22:30:33,11,07,1, 11.9,1,1, -10.694, 10524.634, 247.993, 52602.593 20/12/17,22:30:33,12,07,1, 11.9,1,1, -10.694, 10524.635, 248.003, 52602.624 20/12/17,22:30:33,13,07,1, 11.9,1,1, -10.694, 10524.650, 248.001, 52602.630 20/12/17,22:30:33,14,07,1, 11.9,1,1, -10.694, 10524.655, 248.048, 52602.640 20/12/17,22:30:33,15,07,1, 11.9,1,1, -10.694, 10524.661, 248.015, 52602.628 20/12/17,22:30:33,16,07,1, 11.9,1,1, -10.694, 10524.646, 247.991, 52602.624 20/12/17,22:30:33,17,07,1, 11.9,1,1, -10.694, 10524.639, 247.996, 52602.607 20/12/17,22:30:33,18,07,1, 11.9,1,1, -10.694, 10524.626, 248.005, 52602.623 20/12/17,22:30:33,19,07,1, 11.9,1,1, -10.694, 10524.639, 248.015, 52602.669 20/12/17,22:30:34,00,07,1, 11.9,1,1, -10.693, 10524.632, 248.015, 52602.669 20/12/17,22:30:34,01,07,1, 11.9,1,1, -10.693, 10524.623, 248.022, 52602.666 20/12/17,22:30:34,02,07,1, 11.9,1,1, -10.693, 10524.628, 248.019, 52602.649 20/12/17,22:30:34,03,07,1, 11.9,1,1, -10.693, 10524.651, 248.001, 52602.680 20/12/17,22:30:34,04,07,1, 11.9,1,1, -10.693, 10524.666, 248.038, 52602.729 20/12/17,22:30:34,05,07,1, 11.9,1,1, -10.693, 10524.624, 247.977, 52602.632 20/12/17,22:30:34,06,07,1, 11.9,1,1, -10.693, 10524.646, 248.023, 52602.637 20/12/17,22:30:34,07,07,1, 11.9,1,1, -10.693, 10524.651, 248.022, 52602.634 20/12/17,22:30:34,08,07,1, 11.9,1,1, -10.693, 10524.639, 247.979, 52602.619 20/12/17,22:30:34,09,07,1, 11.9,1,1, -10.693, 10524.647, 248.034, 52602.648 20/12/17,22:30:34,10,07,1, 11.9,1,1, -10.693, 10524.646, 247.990, 52602.590 20/12/17,22:30:34,11,07,1, 11.9,1,1, -10.693, 10524.661, 248.000, 52602.606 20/12/17,22:30:34,12,07,1, 11.9,1,1, -10.693, 10524.669, 248.025, 52602.692 20/12/17,22:30:34,13,07,1, 11.9,1,1, -10.693, 10524.632, 247.955, 52602.642 20/12/17,22:30:34,14,07,1, 11.9,1,1, -10.693, 10524.605, 248.003, 52602.546 20/12/17,22:30:34,15,07,1, 11.9,1,1, -10.693, 10524.679, 247.992, 52602.670 20/12/17,22:30:34,16,07,1, 11.9,1,1, -10.693, 10524.665, 247.980, 52602.582 20/12/17,22:30:34,17,07,1, 11.9,1,1, -10.693, 10524.672, 248.037, 52602.665 20/12/17,22:30:34,18,07,1, 11.9,1,1, -10.693, 10524.664, 247.984, 52602.637 20/12/17,22:30:34,19,07,1, 11.9,1,1, -10.693, 10524.663, 248.010, 52602.629 20/12/17,22:30:35,00,07,1, 11.8,1,1, -10.695, 10524.657, 248.010, 52602.629 20/12/17,22:30:35,01,07,1, 11.8,1,1, -10.695, 10524.654, 247.974, 52602.618 20/12/17,22:30:35,02,07,1, 11.8,1,1, -10.695, 10524.650, 247.998, 52602.660 20/12/17,22:30:35,03,07,1, 11.8,1,1, -10.695, 10524.655, 247.985, 52602.622 20/12/17,22:30:35,04,07,1, 11.8,1,1, -10.695, 10524.661, 247.981, 52602.642 20/12/17,22:30:35,05,07,1, 11.8,1,1, -10.695, 10524.675, 248.037, 52602.669 20/12/17,22:30:35,06,07,1, 11.8,1,1, -10.695, 10524.655, 247.997, 52602.614 20/12/17,22:30:35,07,07,1, 11.8,1,1, -10.695, 10524.679, 248.036, 52602.678 20/12/17,22:30:35,08,07,1, 11.8,1,1, -10.695, 10524.628, 248.018, 52602.618 20/12/17,22:30:35,09,07,1, 11.8,1,1, -10.695, 10524.660, 247.997, 52602.667 20/12/17,22:30:35,10,07,1, 11.8,1,1, -10.695, 10524.673, 248.002, 52602.650 20/12/17,22:30:35,11,07,1, 11.8,1,1, -10.695, 10524.652, 248.004, 52602.641 20/12/17,22:30:35,12,07,1, 11.8,1,1, -10.695, 10524.634, 247.989, 52602.593 20/12/17,22:30:35,13,07,1, 11.8,1,1, -10.695, 10524.661, 247.994, 52602.629 20/12/17,22:30:35,14,07,1, 11.8,1,1, -10.695, 10524.664, 248.010, 52602.658 20/12/17,22:30:35,15,07,1, 11.8,1,1, -10.695, 10524.656, 248.031, 52602.607 20/12/17,22:30:35,16,07,1, 11.8,1,1, -10.695, 10524.649, 247.987, 52602.673 20/12/17,22:30:35,17,07,1, 11.8,1,1, -10.695, 10524.680, 248.003, 52602.651 20/12/17,22:30:35,18,07,1, 11.8,1,1, -10.695, 10524.668, 248.027, 52602.678 20/12/17,22:30:35,19,07,1, 11.8,1,1, -10.695, 10524.693, 248.032, 52602.659 20/12/17,22:30:36,00,07,1, 11.8,1,1, -10.691, 10524.690, 248.032, 52602.659 20/12/17,22:30:36,01,07,1, 11.8,1,1, -10.691, 10524.644, 247.990, 52602.647 20/12/17,22:30:36,02,07,1, 11.8,1,1, -10.691, 10524.638, 248.021, 52602.645 20/12/17,22:30:36,03,07,1, 11.8,1,1, -10.691, 10524.673, 248.021, 52602.637 20/12/17,22:30:36,04,07,1, 11.8,1,1, -10.691, 10524.687, 247.998, 52602.647 20/12/17,22:30:36,05,07,1, 11.8,1,1, -10.691, 10524.662, 247.992, 52602.631 20/12/17,22:30:36,06,07,1, 11.8,1,1, -10.691, 10524.659, 248.010, 52602.616 20/12/17,22:30:36,07,07,1, 11.8,1,1, -10.691, 10524.668, 248.002, 52602.609 20/12/17,22:30:36,08,07,1, 11.8,1,1, -10.691, 10524.670, 248.005, 52602.639 20/12/17,22:30:36,09,07,1, 11.8,1,1, -10.691, 10524.689, 247.999, 52602.617 20/12/17,22:30:36,10,07,1, 11.8,1,1, -10.691, 10524.675, 248.000, 52602.645 20/12/17,22:30:36,11,07,1, 11.8,1,1, -10.691, 10524.665, 248.001, 52602.646 20/12/17,22:30:36,12,07,1, 11.8,1,1, -10.691, 10524.654, 247.985, 52602.673 20/12/17,22:30:36,13,07,1, 11.8,1,1, -10.691, 10524.677, 248.002, 52602.642 20/12/17,22:30:36,14,07,1, 11.8,1,1, -10.691, 10524.691, 247.985, 52602.526 20/12/17,22:30:36,15,07,1, 11.8,1,1, -10.691, 10524.691, 248.009, 52602.730 20/12/17,22:30:36,16,07,1, 11.8,1,1, -10.691, 10524.675, 247.993, 52602.693 20/12/17,22:30:36,17,07,1, 11.8,1,1, -10.691, 10524.711, 247.999, 52602.698 20/12/17,22:30:36,18,07,1, 11.8,1,1, -10.691, 10524.691, 248.021, 52602.722 20/12/17,22:30:36,19,07,1, 11.8,1,1, -10.691, 10524.672, 247.992, 52602.685 20/12/17,22:30:37,00,07,1, 11.8,1,1, -10.694, 10524.665, 247.992, 52602.685 20/12/17,22:30:37,01,07,1, 11.8,1,1, -10.694, 10524.657, 247.983, 52602.636 20/12/17,22:30:37,02,07,1, 11.8,1,1, -10.694, 10524.680, 248.014, 52602.680 20/12/17,22:30:37,03,07,1, 11.8,1,1, -10.694, 10524.696, 248.002, 52602.653 20/12/17,22:30:37,04,07,1, 11.8,1,1, -10.694, 10524.666, 248.004, 52602.664 20/12/17,22:30:37,05,07,1, 11.8,1,1, -10.694, 10524.692, 248.017, 52602.662 20/12/17,22:30:37,06,07,1, 11.8,1,1, -10.694, 10524.678, 248.010, 52602.704 20/12/17,22:30:37,07,07,1, 11.8,1,1, -10.694, 10524.682, 248.009, 52602.646 20/12/17,22:30:37,08,07,1, 11.8,1,1, -10.694, 10524.668, 247.989, 52602.652 20/12/17,22:30:37,09,07,1, 11.8,1,1, -10.694, 10524.659, 247.999, 52602.669 20/12/17,22:30:37,10,07,1, 11.8,1,1, -10.694, 10524.648, 248.006, 52602.632 20/12/17,22:30:37,11,07,1, 11.8,1,1, -10.694, 10524.677, 247.988, 52602.617 20/12/17,22:30:37,12,07,1, 11.8,1,1, -10.694, 10524.668, 247.996, 52602.645 20/12/17,22:30:37,13,07,1, 11.8,1,1, -10.694, 10524.664, 248.020, 52602.709 20/12/17,22:30:37,14,07,1, 11.8,1,1, -10.694, 10524.656, 247.977, 52602.640 20/12/17,22:30:37,15,07,1, 11.8,1,1, -10.694, 10524.689, 248.016, 52602.681 20/12/17,22:30:37,16,07,1, 11.8,1,1, -10.694, 10524.671, 248.004, 52602.648 20/12/17,22:30:37,17,07,1, 11.8,1,1, -10.694, 10524.650, 247.977, 52602.620 20/12/17,22:30:37,18,07,1, 11.8,1,1, -10.694, 10524.675, 248.016, 52602.683 20/12/17,22:30:37,19,07,1, 11.8,1,1, -10.694, 10524.657, 247.996, 52602.625 20/12/17,22:30:38,00,07,1, 11.8,1,1, -10.692, 10524.657, 247.996, 52602.625 20/12/17,22:30:38,01,07,1, 11.8,1,1, -10.692, 10524.662, 248.003, 52602.637 20/12/17,22:30:38,02,07,1, 11.8,1,1, -10.692, 10524.663, 247.997, 52602.643 20/12/17,22:30:38,03,07,1, 11.8,1,1, -10.692, 10524.660, 247.975, 52602.636 20/12/17,22:30:38,04,07,1, 11.8,1,1, -10.692, 10524.643, 248.001, 52602.684 20/12/17,22:30:38,05,07,1, 11.8,1,1, -10.692, 10524.666, 247.996, 52602.629 20/12/17,22:30:38,06,07,1, 11.8,1,1, -10.692, 10524.657, 247.992, 52602.652 20/12/17,22:30:38,07,07,1, 11.8,1,1, -10.692, 10524.646, 247.991, 52602.685 20/12/17,22:30:38,08,07,1, 11.8,1,1, -10.692, 10524.632, 248.011, 52602.675 20/12/17,22:30:38,09,07,1, 11.8,1,1, -10.692, 10524.629, 248.005, 52602.685 20/12/17,22:30:38,10,07,1, 11.8,1,1, -10.692, 10524.657, 247.997, 52602.701 20/12/17,22:30:38,11,07,1, 11.8,1,1, -10.692, 10524.667, 247.990, 52602.709 20/12/17,22:30:38,12,07,1, 11.8,1,1, -10.692, 10524.661, 248.011, 52602.681 20/12/17,22:30:38,13,07,1, 11.8,1,1, -10.692, 10524.639, 247.981, 52602.666 20/12/17,22:30:38,14,07,1, 11.8,1,1, -10.692, 10524.660, 247.971, 52602.632 20/12/17,22:30:38,15,07,1, 11.8,1,1, -10.692, 10524.668, 247.989, 52602.706 20/12/17,22:30:38,16,07,1, 11.8,1,1, -10.692, 10524.654, 247.980, 52602.664 20/12/17,22:30:38,17,07,1, 11.8,1,1, -10.692, 10524.633, 247.981, 52602.623 20/12/17,22:30:38,18,07,1, 11.8,1,1, -10.692, 10524.649, 247.979, 52602.637 20/12/17,22:30:38,19,07,1, 11.8,1,1, -10.692, 10524.643, 247.980, 52602.621 20/12/17,22:30:39,00,07,1, 11.8,1,1, -10.693, 10524.640, 247.980, 52602.621 20/12/17,22:30:39,01,07,1, 11.8,1,1, -10.693, 10524.675, 247.992, 52602.692 20/12/17,22:30:39,02,07,1, 11.8,1,1, -10.693, 10524.659, 247.977, 52602.377 20/12/17,22:30:39,03,07,1, 11.8,1,1, -10.693, 10524.577, 247.981, 52602.640 20/12/17,22:30:39,04,07,1, 11.8,1,1, -10.693, 10524.634, 247.985, 52602.686 20/12/17,22:30:39,05,07,1, 11.8,1,1, -10.693, 10524.617, 248.003, 52602.687 20/12/17,22:30:39,06,07,1, 11.8,1,1, -10.693, 10524.620, 247.971, 52602.644 20/12/17,22:30:39,07,07,1, 11.8,1,1, -10.693, 10524.632, 247.973, 52602.677 20/12/17,22:30:39,08,07,1, 11.8,1,1, -10.693, 10524.646, 247.990, 52602.678 20/12/17,22:30:39,09,07,1, 11.8,1,1, -10.693, 10524.643, 248.002, 52602.779 20/12/17,22:30:39,10,07,1, 11.8,1,1, -10.693, 10524.635, 247.971, 52602.635 20/12/17,22:30:39,11,07,1, 11.8,1,1, -10.693, 10524.620, 247.999, 52602.689 20/12/17,22:30:39,12,07,1, 11.8,1,1, -10.693, 10524.626, 247.975, 52602.690 20/12/17,22:30:39,13,07,1, 11.8,1,1, -10.693, 10524.635, 247.989, 52602.676 20/12/17,22:30:39,14,07,1, 11.8,1,1, -10.693, 10524.611, 247.987, 52602.696 20/12/17,22:30:39,15,07,1, 11.8,1,1, -10.693, 10524.601, 247.969, 52602.679 20/12/17,22:30:39,16,07,1, 11.8,1,1, -10.693, 10524.628, 247.975, 52602.693 20/12/17,22:30:39,17,07,1, 11.8,1,1, -10.693, 10524.617, 247.976, 52602.669 20/12/17,22:30:39,18,07,1, 11.8,1,1, -10.693, 10524.610, 247.965, 52602.702 20/12/17,22:30:39,19,07,1, 11.8,1,1, -10.693, 10524.610, 247.972, 52602.677 20/12/17,22:30:40,00,07,1, 11.7,1,1, -10.693, 10524.607, 247.972, 52602.677 20/12/17,22:30:40,01,07,1, 11.7,1,1, -10.693, 10524.587, 247.971, 52602.739 20/12/17,22:30:40,02,07,1, 11.7,1,1, -10.693, 10524.599, 247.960, 52602.761 20/12/17,22:30:40,03,07,1, 11.7,1,1, -10.693, 10524.616, 247.926, 52602.747 20/12/17,22:30:40,04,07,1, 11.7,1,1, -10.693, 10524.592, 247.966, 52602.793 20/12/17,22:30:40,05,07,1, 11.7,1,1, -10.693, 10524.593, 247.983, 52602.727 20/12/17,22:30:40,06,07,1, 11.7,1,1, -10.693, 10524.586, 247.960, 52602.687 20/12/17,22:30:40,07,07,1, 11.7,1,1, -10.693, 10524.571, 247.937, 52602.697 20/12/17,22:30:40,08,07,1, 11.7,1,1, -10.693, 10524.607, 247.971, 52602.741 20/12/17,22:30:40,09,07,1, 11.7,1,1, -10.693, 10524.602, 247.999, 52602.746 20/12/17,22:30:40,10,07,1, 11.7,1,1, -10.693, 10524.587, 247.937, 52602.702 20/12/17,22:30:40,11,07,1, 11.7,1,1, -10.693, 10524.588, 247.956, 52602.711 20/12/17,22:30:40,12,07,1, 11.7,1,1, -10.693, 10524.620, 248.002, 52602.747 20/12/17,22:30:40,13,07,1, 11.7,1,1, -10.693, 10524.572, 247.949, 52602.730 20/12/17,22:30:40,14,07,1, 11.7,1,1, -10.693, 10524.589, 247.906, 52602.669 20/12/17,22:30:40,15,07,1, 11.7,1,1, -10.693, 10524.592, 247.982, 52602.757 20/12/17,22:30:40,16,07,1, 11.7,1,1, -10.693, 10524.600, 247.988, 52602.721 20/12/17,22:30:40,17,07,1, 11.7,1,1, -10.693, 10524.543, 247.891, 52602.642 20/12/17,22:30:40,18,07,1, 11.7,1,1, -10.693, 10524.595, 247.972, 52602.720 20/12/17,22:30:40,19,07,1, 11.7,1,1, -10.693, 10524.595, 248.002, 52602.755 20/12/17,22:30:41,00,07,1, 11.9,1,1, -10.691, 10524.590, 248.002, 52602.755 20/12/17,22:30:41,01,07,1, 11.9,1,1, -10.691, 10524.557, 247.943, 52602.688 20/12/17,22:30:41,02,07,1, 11.9,1,1, -10.691, 10524.605, 247.984, 52602.773 20/12/17,22:30:41,03,07,1, 11.9,1,1, -10.691, 10524.583, 247.962, 52602.729 20/12/17,22:30:41,04,07,1, 11.9,1,1, -10.691, 10524.565, 247.899, 52602.673 20/12/17,22:30:41,05,07,1, 11.9,1,1, -10.691, 10524.550, 247.959, 52602.732 20/12/17,22:30:41,06,07,1, 11.9,1,1, -10.691, 10524.569, 247.967, 52602.746 20/12/17,22:30:41,07,07,1, 11.9,1,1, -10.691, 10524.528, 247.920, 52602.693 20/12/17,22:30:41,08,07,1, 11.9,1,1, -10.691, 10524.551, 247.922, 52602.717 20/12/17,22:30:41,09,07,1, 11.9,1,1, -10.691, 10524.559, 247.984, 52602.758 20/12/17,22:30:41,10,07,1, 11.9,1,1, -10.691, 10524.546, 247.954, 52602.735 20/12/17,22:30:41,11,07,1, 11.9,1,1, -10.691, 10524.545, 247.882, 52602.706 20/12/17,22:30:41,12,07,1, 11.9,1,1, -10.691, 10524.550, 247.949, 52602.710 20/12/17,22:30:41,13,07,1, 11.9,1,1, -10.691, 10524.562, 247.930, 52602.710 20/12/17,22:30:41,14,07,1, 11.9,1,1, -10.691, 10524.572, 247.920, 52602.726 20/12/17,22:30:41,15,07,1, 11.9,1,1, -10.691, 10524.520, 247.943, 52602.884 20/12/17,22:30:41,16,07,1, 11.9,1,1, -10.691, 10524.531, 247.931, 52602.730 20/12/17,22:30:41,17,07,1, 11.9,1,1, -10.691, 10524.537, 247.928, 52602.771 20/12/17,22:30:41,18,07,1, 11.9,1,1, -10.691, 10524.509, 247.935, 52602.740 20/12/17,22:30:41,19,07,1, 11.9,1,1, -10.691, 10524.562, 247.982, 52602.782 20/12/17,22:30:42,00,07,1, 11.9,1,1, -10.689, 10524.557, 247.982, 52602.782 20/12/17,22:30:42,01,07,1, 11.9,1,1, -10.689, 10524.543, 247.879, 52602.729 20/12/17,22:30:42,02,07,1, 11.9,1,1, -10.689, 10524.555, 247.937, 52602.744 20/12/17,22:30:42,03,07,1, 11.9,1,1, -10.689, 10524.503, 247.921, 52602.749 20/12/17,22:30:42,04,07,1, 11.9,1,1, -10.689, 10524.501, 247.897, 52602.728 20/12/17,22:30:42,05,07,1, 11.9,1,1, -10.689, 10524.525, 247.898, 52602.696 20/12/17,22:30:42,06,07,1, 11.9,1,1, -10.689, 10524.572, 247.931, 52602.709 20/12/17,22:30:42,07,07,1, 11.9,1,1, -10.689, 10524.536, 247.901, 52602.708 20/12/17,22:30:42,08,07,1, 11.9,1,1, -10.689, 10524.516, 247.897, 52602.723 20/12/17,22:30:42,09,07,1, 11.9,1,1, -10.689, 10524.567, 247.980, 52602.779 20/12/17,22:30:42,10,07,1, 11.9,1,1, -10.689, 10524.516, 247.914, 52602.720 20/12/17,22:30:42,11,07,1, 11.9,1,1, -10.689, 10524.544, 247.918, 52602.755 20/12/17,22:30:42,12,07,1, 11.9,1,1, -10.689, 10524.546, 247.965, 52602.781 20/12/17,22:30:42,13,07,1, 11.9,1,1, -10.689, 10524.535, 247.950, 52602.753 20/12/17,22:30:42,14,07,1, 11.9,1,1, -10.689, 10524.558, 247.930, 52602.838 20/12/17,22:30:42,15,07,1, 11.9,1,1, -10.689, 10524.525, 247.961, 52602.820 20/12/17,22:30:42,16,07,1, 11.9,1,1, -10.689, 10524.558, 247.949, 52602.833 20/12/17,22:30:42,17,07,1, 11.9,1,1, -10.689, 10524.523, 247.875, 52602.785 20/12/17,22:30:42,18,07,1, 11.9,1,1, -10.689, 10524.545, 247.937, 52602.827 20/12/17,22:30:42,19,07,1, 11.9,1,1, -10.689, 10524.531, 247.925, 52602.626 20/12/17,22:30:43,00,07,1, 11.9,1,1, -10.690, 10524.523, 247.925, 52602.626 20/12/17,22:30:43,01,07,1, 11.9,1,1, -10.690, 10524.565, 247.921, 52602.771 20/12/17,22:30:43,02,07,1, 11.9,1,1, -10.690, 10524.524, 247.925, 52602.756 20/12/17,22:30:43,03,07,1, 11.9,1,1, -10.690, 10524.535, 247.900, 52602.763 20/12/17,22:30:43,04,07,1, 11.9,1,1, -10.690, 10524.556, 247.918, 52602.752 20/12/17,22:30:43,05,07,1, 11.9,1,1, -10.690, 10524.518, 247.945, 52602.856 20/12/17,22:30:43,06,07,1, 11.9,1,1, -10.690, 10524.559, 247.921, 52602.805 20/12/17,22:30:43,07,07,1, 11.9,1,1, -10.690, 10524.525, 247.916, 52602.740 20/12/17,22:30:43,08,07,1, 11.9,1,1, -10.690, 10524.531, 247.931, 52602.756 20/12/17,22:30:43,09,07,1, 11.9,1,1, -10.690, 10524.533, 247.922, 52602.774 20/12/17,22:30:43,10,07,1, 11.9,1,1, -10.690, 10524.530, 247.925, 52602.742 20/12/17,22:30:43,11,07,1, 11.9,1,1, -10.690, 10524.546, 247.943, 52602.764 20/12/17,22:30:43,12,07,1, 11.9,1,1, -10.690, 10524.544, 247.931, 52602.748 20/12/17,22:30:43,13,07,1, 11.9,1,1, -10.690, 10524.539, 247.933, 52602.759 20/12/17,22:30:43,14,07,1, 11.9,1,1, -10.690, 10524.540, 247.926, 52602.781 20/12/17,22:30:43,15,07,1, 11.9,1,1, -10.690, 10524.554, 247.922, 52602.753 20/12/17,22:30:43,16,07,1, 11.9,1,1, -10.690, 10524.532, 247.928, 52602.768 20/12/17,22:30:43,17,07,1, 11.9,1,1, -10.690, 10524.529, 247.929, 52602.753 20/12/17,22:30:43,18,07,1, 11.9,1,1, -10.690, 10524.530, 247.912, 52602.748 20/12/17,22:30:43,19,07,1, 11.9,1,1, -10.690, 10524.552, 247.915, 52602.807 20/12/17,22:30:44,00,07,1, 11.9,1,1, -10.695, 10524.548, 247.915, 52602.807 20/12/17,22:30:44,01,07,1, 11.9,1,1, -10.695, 10524.533, 247.927, 52602.764 20/12/17,22:30:44,02,07,1, 11.9,1,1, -10.695, 10524.537, 247.924, 52602.761 20/12/17,22:30:44,03,07,1, 11.9,1,1, -10.695, 10524.545, 247.926, 52602.781 20/12/17,22:30:44,04,07,1, 11.9,1,1, -10.695, 10524.544, 247.915, 52602.802 20/12/17,22:30:44,05,07,1, 11.9,1,1, -10.695, 10524.538, 247.921, 52602.767 20/12/17,22:30:44,06,07,1, 11.9,1,1, -10.695, 10524.542, 247.921, 52602.805 20/12/17,22:30:44,07,07,1, 11.9,1,1, -10.695, 10524.518, 247.916, 52602.798 20/12/17,22:30:44,08,07,1, 11.9,1,1, -10.695, 10524.530, 247.921, 52602.780 20/12/17,22:30:44,09,07,1, 11.9,1,1, -10.695, 10524.535, 247.939, 52602.816 20/12/17,22:30:44,10,07,1, 11.9,1,1, -10.695, 10524.543, 247.926, 52602.794 20/12/17,22:30:44,11,07,1, 11.9,1,1, -10.695, 10524.544, 247.914, 52602.784 20/12/17,22:30:44,12,07,1, 11.9,1,1, -10.695, 10524.536, 247.919, 52602.812 20/12/17,22:30:44,13,07,1, 11.9,1,1, -10.695, 10524.520, 247.928, 52602.832 20/12/17,22:30:44,14,07,1, 11.9,1,1, -10.695, 10524.529, 247.920, 52602.839 20/12/17,22:30:44,15,07,1, 11.9,1,1, -10.695, 10524.543, 247.920, 52602.823 20/12/17,22:30:44,16,07,1, 11.9,1,1, -10.695, 10524.530, 247.931, 52602.836 20/12/17,22:30:44,17,07,1, 11.9,1,1, -10.695, 10524.542, 247.894, 52602.805 20/12/17,22:30:44,18,07,1, 11.9,1,1, -10.695, 10524.529, 247.914, 52602.768 20/12/17,22:30:44,19,07,1, 11.9,1,1, -10.695, 10524.543, 247.911, 52602.781 20/12/17,22:30:45,00,07,1, 11.9,1,1, -10.693, 10524.540, 247.911, 52602.781 20/12/17,22:30:45,01,07,1, 11.9,1,1, -10.693, 10524.534, 247.935, 52602.801 20/12/17,22:30:45,02,07,1, 11.9,1,1, -10.693, 10524.550, 247.902, 52602.806 20/12/17,22:30:45,03,07,1, 11.9,1,1, -10.693, 10524.537, 247.900, 52602.809 20/12/17,22:30:45,04,07,1, 11.9,1,1, -10.693, 10524.572, 247.903, 52602.798 20/12/17,22:30:45,05,07,1, 11.9,1,1, -10.693, 10524.561, 247.911, 52602.814 20/12/17,22:30:45,06,07,1, 11.9,1,1, -10.693, 10524.529, 247.908, 52602.827 20/12/17,22:30:45,07,07,1, 11.9,1,1, -10.693, 10524.543, 247.890, 52602.818 20/12/17,22:30:45,08,07,1, 11.9,1,1, -10.693, 10524.562, 247.914, 52602.832 20/12/17,22:30:45,09,07,1, 11.9,1,1, -10.693, 10524.548, 247.905, 52602.818 20/12/17,22:30:45,10,07,1, 11.9,1,1, -10.693, 10524.567, 247.907, 52602.827 20/12/17,22:30:45,11,07,1, 11.9,1,1, -10.693, 10524.570, 247.923, 52602.816 20/12/17,22:30:45,12,07,1, 11.9,1,1, -10.693, 10524.561, 247.909, 52602.781 20/12/17,22:30:45,13,07,1, 11.9,1,1, -10.693, 10524.560, 247.913, 52602.805 20/12/17,22:30:45,14,07,1, 11.9,1,1, -10.693, 10524.564, 247.917, 52602.821 20/12/17,22:30:45,15,07,1, 11.9,1,1, -10.693, 10524.585, 247.957, 52602.781 20/12/17,22:30:45,16,07,1, 11.9,1,1, -10.693, 10524.550, 247.913, 52602.759 20/12/17,22:30:45,17,07,1, 11.9,1,1, -10.693, 10524.565, 247.934, 52602.787 20/12/17,22:30:45,18,07,1, 11.9,1,1, -10.693, 10524.539, 247.907, 52602.792 20/12/17,22:30:45,19,07,1, 11.9,1,1, -10.693, 10524.568, 247.920, 52602.778 20/12/17,22:30:46,00,07,1, 11.8,1,1, -10.693, 10524.565, 247.920, 52602.778 20/12/17,22:30:46,01,07,1, 11.8,1,1, -10.693, 10524.557, 247.940, 52602.810 20/12/17,22:30:46,02,07,1, 11.8,1,1, -10.693, 10524.552, 247.928, 52602.819 20/12/17,22:30:46,03,07,1, 11.8,1,1, -10.693, 10524.549, 247.926, 52602.826 20/12/17,22:30:46,04,07,1, 11.8,1,1, -10.693, 10524.571, 247.932, 52602.840 20/12/17,22:30:46,05,07,1, 11.8,1,1, -10.693, 10524.574, 247.917, 52602.802 20/12/17,22:30:46,06,07,1, 11.8,1,1, -10.693, 10524.562, 247.933, 52602.847 20/12/17,22:30:46,07,07,1, 11.8,1,1, -10.693, 10524.557, 247.910, 52602.818 20/12/17,22:30:46,08,07,1, 11.8,1,1, -10.693, 10524.555, 247.942, 52602.803 20/12/17,22:30:46,09,07,1, 11.8,1,1, -10.693, 10524.568, 247.936, 52602.819 20/12/17,22:30:46,10,07,1, 11.8,1,1, -10.693, 10524.563, 247.930, 52602.848 20/12/17,22:30:46,11,07,1, 11.8,1,1, -10.693, 10524.572, 247.935, 52602.838 20/12/17,22:30:46,12,07,1, 11.8,1,1, -10.693, 10524.578, 247.937, 52602.828 20/12/17,22:30:46,13,07,1, 11.8,1,1, -10.693, 10524.570, 247.930, 52602.821 20/12/17,22:30:46,14,07,1, 11.8,1,1, -10.693, 10524.569, 247.920, 52602.814 20/12/17,22:30:46,15,07,1, 11.8,1,1, -10.693, 10524.559, 247.918, 52602.822 20/12/17,22:30:46,16,07,1, 11.8,1,1, -10.693, 10524.553, 247.926, 52602.819 20/12/17,22:30:46,17,07,1, 11.8,1,1, -10.693, 10524.552, 247.920, 52602.806 20/12/17,22:30:46,18,07,1, 11.8,1,1, -10.693, 10524.581, 247.921, 52602.820 20/12/17,22:30:46,19,07,1, 11.8,1,1, -10.693, 10524.564, 247.930, 52602.784 20/12/17,22:30:47,00,07,1, 11.9,1,1, -10.694, 10524.557, 247.930, 52602.784 20/12/17,22:30:47,01,07,1, 11.9,1,1, -10.694, 10524.576, 247.909, 52602.876 20/12/17,22:30:47,02,07,1, 11.9,1,1, -10.694, 10524.558, 247.891, 52602.811 20/12/17,22:30:47,03,07,1, 11.9,1,1, -10.694, 10524.568, 247.903, 52602.839 20/12/17,22:30:47,04,07,1, 11.9,1,1, -10.694, 10524.564, 247.905, 52602.812 20/12/17,22:30:47,05,07,1, 11.9,1,1, -10.694, 10524.553, 247.909, 52602.818 20/12/17,22:30:47,06,07,1, 11.9,1,1, -10.694, 10524.555, 247.899, 52602.818 20/12/17,22:30:47,07,07,1, 11.9,1,1, -10.694, 10524.574, 247.913, 52602.862 20/12/17,22:30:47,08,07,1, 11.9,1,1, -10.694, 10524.567, 247.921, 52602.820 20/12/17,22:30:47,09,07,1, 11.9,1,1, -10.694, 10524.582, 247.890, 52602.812 20/12/17,22:30:47,10,07,1, 11.9,1,1, -10.694, 10524.597, 247.904, 52602.825 20/12/17,22:30:47,11,07,1, 11.9,1,1, -10.694, 10524.588, 247.884, 52602.793 20/12/17,22:30:47,12,07,1, 11.9,1,1, -10.694, 10524.576, 247.896, 52602.805 20/12/17,22:30:47,13,07,1, 11.9,1,1, -10.694, 10524.586, 247.918, 52602.825 20/12/17,22:30:47,14,07,1, 11.9,1,1, -10.694, 10524.577, 247.898, 52602.810 20/12/17,22:30:47,15,07,1, 11.9,1,1, -10.694, 10524.590, 247.910, 52602.668 20/12/17,22:30:47,16,07,1, 11.9,1,1, -10.694, 10524.627, 247.899, 52602.797 20/12/17,22:30:47,17,07,1, 11.9,1,1, -10.694, 10524.613, 247.900, 52602.819 20/12/17,22:30:47,18,07,1, 11.9,1,1, -10.694, 10524.570, 247.918, 52602.801 20/12/17,22:30:47,19,07,1, 11.9,1,1, -10.694, 10524.579, 247.889, 52602.814 20/12/17,22:30:48,00,07,1, 11.9,1,1, -10.694, 10524.573, 247.889, 52602.814 20/12/17,22:30:48,01,07,1, 11.9,1,1, -10.694, 10524.551, 247.918, 52602.821 20/12/17,22:30:48,02,07,1, 11.9,1,1, -10.694, 10524.570, 247.919, 52602.813 20/12/17,22:30:48,03,07,1, 11.9,1,1, -10.694, 10524.589, 247.912, 52602.854 20/12/17,22:30:48,04,07,1, 11.9,1,1, -10.694, 10524.568, 247.933, 52602.830 20/12/17,22:30:48,05,07,1, 11.9,1,1, -10.694, 10524.549, 247.888, 52602.803 20/12/17,22:30:48,06,07,1, 11.9,1,1, -10.694, 10524.578, 247.915, 52602.835 20/12/17,22:30:48,07,07,1, 11.9,1,1, -10.694, 10524.562, 247.921, 52602.829 20/12/17,22:30:48,08,07,1, 11.9,1,1, -10.694, 10524.549, 247.912, 52602.810 20/12/17,22:30:48,09,07,1, 11.9,1,1, -10.694, 10524.571, 247.935, 52602.867 20/12/17,22:30:48,10,07,1, 11.9,1,1, -10.694, 10524.591, 247.937, 52602.977 20/12/17,22:30:48,11,07,1, 11.9,1,1, -10.694, 10524.560, 247.922, 52602.734 20/12/17,22:30:48,12,07,1, 11.9,1,1, -10.694, 10524.565, 247.951, 52602.889 20/12/17,22:30:48,13,07,1, 11.9,1,1, -10.694, 10524.545, 247.911, 52602.813 20/12/17,22:30:48,14,07,1, 11.9,1,1, -10.694, 10524.548, 247.894, 52602.830 20/12/17,22:30:48,15,07,1, 11.9,1,1, -10.694, 10524.569, 247.924, 52602.829 20/12/17,22:30:48,16,07,1, 11.9,1,1, -10.694, 10524.569, 247.918, 52602.806 20/12/17,22:30:48,17,07,1, 11.9,1,1, -10.694, 10524.544, 247.884, 52602.850 20/12/17,22:30:48,18,07,1, 11.9,1,1, -10.694, 10524.576, 247.945, 52602.837 20/12/17,22:30:48,19,07,1, 11.9,1,1, -10.694, 10524.558, 247.896, 52602.857 20/12/17,22:30:49,00,07,1, 11.9,1,1, -10.697, 10524.557, 247.896, 52602.857 20/12/17,22:30:49,01,07,1, 11.9,1,1, -10.697, 10524.570, 247.903, 52602.829 20/12/17,22:30:49,02,07,1, 11.9,1,1, -10.697, 10524.553, 247.894, 52602.800 20/12/17,22:30:49,03,07,1, 11.9,1,1, -10.697, 10524.549, 247.885, 52602.852 20/12/17,22:30:49,04,07,1, 11.9,1,1, -10.697, 10524.534, 247.909, 52602.924 20/12/17,22:30:49,05,07,1, 11.9,1,1, -10.697, 10524.616, 247.863, 52602.845 20/12/17,22:30:49,06,07,1, 11.9,1,1, -10.697, 10524.563, 247.905, 52602.805 20/12/17,22:30:49,07,07,1, 11.9,1,1, -10.697, 10524.565, 247.907, 52602.839 20/12/17,22:30:49,08,07,1, 11.9,1,1, -10.697, 10524.574, 247.885, 52602.853 20/12/17,22:30:49,09,07,1, 11.9,1,1, -10.697, 10524.547, 247.885, 52602.850 20/12/17,22:30:49,10,07,1, 11.9,1,1, -10.697, 10524.557, 247.904, 52602.874 20/12/17,22:30:49,11,07,1, 11.9,1,1, -10.697, 10524.562, 247.886, 52602.844 20/12/17,22:30:49,12,07,1, 11.9,1,1, -10.697, 10524.553, 247.893, 52602.863 20/12/17,22:30:49,13,07,1, 11.9,1,1, -10.697, 10524.551, 247.909, 52602.906 20/12/17,22:30:49,14,07,1, 11.9,1,1, -10.697, 10524.568, 247.921, 52602.843 20/12/17,22:30:49,15,07,1, 11.9,1,1, -10.697, 10524.550, 247.923, 52602.888 20/12/17,22:30:49,16,07,1, 11.9,1,1, -10.697, 10524.556, 247.892, 52602.866 20/12/17,22:30:49,17,07,1, 11.9,1,1, -10.697, 10524.548, 247.886, 52602.855 20/12/17,22:30:49,18,07,1, 11.9,1,1, -10.697, 10524.541, 247.897, 52602.864 20/12/17,22:30:49,19,07,1, 11.9,1,1, -10.697, 10524.543, 247.896, 52602.825 20/12/17,22:30:50,00,07,1, 11.8,1,1, -10.690, 10524.540, 247.896, 52602.825 20/12/17,22:30:50,01,07,1, 11.8,1,1, -10.690, 10524.527, 247.891, 52602.861 20/12/17,22:30:50,02,07,1, 11.8,1,1, -10.690, 10524.548, 247.917, 52602.846 20/12/17,22:30:50,03,07,1, 11.8,1,1, -10.690, 10524.529, 247.899, 52602.811 20/12/17,22:30:50,04,07,1, 11.8,1,1, -10.690, 10524.536, 247.911, 52602.828 20/12/17,22:30:50,05,07,1, 11.8,1,1, -10.690, 10524.545, 247.913, 52602.829 20/12/17,22:30:50,06,07,1, 11.8,1,1, -10.690, 10524.545, 247.910, 52602.887 20/12/17,22:30:50,07,07,1, 11.8,1,1, -10.690, 10524.523, 247.901, 52602.874 20/12/17,22:30:50,08,07,1, 11.8,1,1, -10.690, 10524.528, 247.880, 52602.831 20/12/17,22:30:50,09,07,1, 11.8,1,1, -10.690, 10524.529, 247.897, 52602.819 20/12/17,22:30:50,10,07,1, 11.8,1,1, -10.690, 10524.521, 247.923, 52602.879 20/12/17,22:30:50,11,07,1, 11.8,1,1, -10.690, 10524.541, 247.873, 52602.842 20/12/17,22:30:50,12,07,1, 11.8,1,1, -10.690, 10524.532, 247.888, 52602.830 20/12/17,22:30:50,13,07,1, 11.8,1,1, -10.690, 10524.538, 247.892, 52603.029 20/12/17,22:30:50,14,07,1, 11.8,1,1, -10.690, 10524.538, 247.900, 52602.830 20/12/17,22:30:50,15,07,1, 11.8,1,1, -10.690, 10524.542, 247.870, 52602.722 20/12/17,22:30:50,16,07,1, 11.8,1,1, -10.690, 10524.530, 247.869, 52602.757 20/12/17,22:30:50,17,07,1, 11.8,1,1, -10.690, 10524.518, 247.862, 52602.722 20/12/17,22:30:50,18,07,1, 11.8,1,1, -10.690, 10524.551, 247.890, 52602.769 20/12/17,22:30:50,19,07,1, 11.8,1,1, -10.690, 10524.528, 247.908, 52602.799 20/12/17,22:30:51,00,07,1, 11.8,1,1, -10.696, 10524.523, 247.908, 52602.799 20/12/17,22:30:51,01,07,1, 11.8,1,1, -10.696, 10524.564, 247.884, 52602.832 20/12/17,22:30:51,02,07,1, 11.8,1,1, -10.696, 10524.509, 247.911, 52602.820 20/12/17,22:30:51,03,07,1, 11.8,1,1, -10.696, 10524.541, 247.906, 52602.819 20/12/17,22:30:51,04,07,1, 11.8,1,1, -10.696, 10524.542, 247.903, 52602.821 20/12/17,22:30:51,05,07,1, 11.8,1,1, -10.696, 10524.503, 247.911, 52602.808 20/12/17,22:30:51,06,07,1, 11.8,1,1, -10.696, 10524.496, 247.897, 52602.807 20/12/17,22:30:51,07,07,1, 11.8,1,1, -10.696, 10524.504, 247.892, 52602.809 20/12/17,22:30:51,08,07,1, 11.8,1,1, -10.696, 10524.505, 247.906, 52602.854 20/12/17,22:30:51,09,07,1, 11.8,1,1, -10.696, 10524.505, 247.891, 52602.805 20/12/17,22:30:51,10,07,1, 11.8,1,1, -10.696, 10524.516, 247.885, 52602.799 20/12/17,22:30:51,11,07,1, 11.8,1,1, -10.696, 10524.511, 247.904, 52602.824 20/12/17,22:30:51,12,07,1, 11.8,1,1, -10.696, 10524.495, 247.903, 52602.840 20/12/17,22:30:51,13,07,1, 11.8,1,1, -10.696, 10524.499, 247.912, 52602.849 20/12/17,22:30:51,14,07,1, 11.8,1,1, -10.696, 10524.520, 247.900, 52602.773 20/12/17,22:30:51,15,07,1, 11.8,1,1, -10.696, 10524.494, 247.908, 52602.818 20/12/17,22:30:51,16,07,1, 11.8,1,1, -10.696, 10524.493, 247.908, 52602.765 20/12/17,22:30:51,17,07,1, 11.8,1,1, -10.696, 10524.513, 247.926, 52602.774 20/12/17,22:30:51,18,07,1, 11.8,1,1, -10.696, 10524.500, 247.887, 52602.809 20/12/17,22:30:51,19,07,1, 11.8,1,1, -10.696, 10524.503, 247.893, 52602.791 20/12/17,22:30:52,00,07,1, 11.8,1,1, -10.695, 10524.498, 247.893, 52602.791 20/12/17,22:30:52,01,07,1, 11.8,1,1, -10.695, 10524.477, 247.889, 52602.834 20/12/17,22:30:52,02,07,1, 11.8,1,1, -10.695, 10524.467, 247.912, 52602.829 20/12/17,22:30:52,03,07,1, 11.8,1,1, -10.695, 10524.480, 247.929, 52602.819 20/12/17,22:30:52,04,07,1, 11.8,1,1, -10.695, 10524.474, 247.919, 52602.800 20/12/17,22:30:52,05,07,1, 11.8,1,1, -10.695, 10524.474, 247.911, 52602.771 20/12/17,22:30:52,06,07,1, 11.8,1,1, -10.695, 10524.459, 247.925, 52602.813 20/12/17,22:30:52,07,07,1, 11.8,1,1, -10.695, 10524.494, 247.907, 52602.805 20/12/17,22:30:52,08,07,1, 11.8,1,1, -10.695, 10524.485, 247.918, 52602.814 20/12/17,22:30:52,09,07,1, 11.8,1,1, -10.695, 10524.486, 247.917, 52602.806 20/12/17,22:30:52,10,07,1, 11.8,1,1, -10.695, 10524.485, 247.927, 52602.830 20/12/17,22:30:52,11,07,1, 11.8,1,1, -10.695, 10524.457, 247.909, 52602.821 20/12/17,22:30:52,12,07,1, 11.8,1,1, -10.695, 10524.444, 247.895, 52602.790 20/12/17,22:30:52,13,07,1, 11.8,1,1, -10.695, 10524.450, 247.918, 52602.782 20/12/17,22:30:52,14,07,1, 11.8,1,1, -10.695, 10524.454, 247.879, 52602.796 20/12/17,22:30:52,15,07,1, 11.8,1,1, -10.695, 10524.452, 247.890, 52602.766 20/12/17,22:30:52,16,07,1, 11.8,1,1, -10.695, 10524.467, 247.891, 52602.844 20/12/17,22:30:52,17,07,1, 11.8,1,1, -10.695, 10524.463, 247.892, 52602.803 20/12/17,22:30:52,18,07,1, 11.8,1,1, -10.695, 10524.485, 247.921, 52602.841 20/12/17,22:30:52,19,07,1, 11.8,1,1, -10.695, 10524.473, 247.902, 52602.813 20/12/17,22:30:53,00,07,1, 11.8,1,1, -10.695, 10524.465, 247.902, 52602.813 20/12/17,22:30:53,01,07,1, 11.8,1,1, -10.695, 10524.449, 247.921, 52602.811 20/12/17,22:30:53,02,07,1, 11.8,1,1, -10.695, 10524.458, 247.908, 52602.858 20/12/17,22:30:53,03,07,1, 11.8,1,1, -10.695, 10524.446, 247.890, 52602.809 20/12/17,22:30:53,04,07,1, 11.8,1,1, -10.695, 10524.439, 247.921, 52602.825 20/12/17,22:30:53,05,07,1, 11.8,1,1, -10.695, 10524.453, 247.894, 52602.763 20/12/17,22:30:53,06,07,1, 11.8,1,1, -10.695, 10524.427, 247.896, 52602.761 20/12/17,22:30:53,07,07,1, 11.8,1,1, -10.695, 10524.428, 247.925, 52602.775 20/12/17,22:30:53,08,07,1, 11.8,1,1, -10.695, 10524.433, 247.891, 52602.829 20/12/17,22:30:53,09,07,1, 11.8,1,1, -10.695, 10524.466, 247.912, 52602.812 20/12/17,22:30:53,10,07,1, 11.8,1,1, -10.695, 10524.431, 247.908, 52602.780 20/12/17,22:30:53,11,07,1, 11.8,1,1, -10.695, 10524.458, 247.888, 52602.809 20/12/17,22:30:53,12,07,1, 11.8,1,1, -10.695, 10524.431, 247.915, 52602.787 20/12/17,22:30:53,13,07,1, 11.8,1,1, -10.695, 10524.458, 247.917, 52602.778 20/12/17,22:30:53,14,07,1, 11.8,1,1, -10.695, 10524.456, 247.897, 52602.790 20/12/17,22:30:53,15,07,1, 11.8,1,1, -10.695, 10524.441, 247.905, 52602.827 20/12/17,22:30:53,16,07,1, 11.8,1,1, -10.695, 10524.447, 247.893, 52602.793 20/12/17,22:30:53,17,07,1, 11.8,1,1, -10.695, 10524.439, 247.911, 52602.820 20/12/17,22:30:53,18,07,1, 11.8,1,1, -10.695, 10524.450, 247.915, 52602.795 20/12/17,22:30:53,19,07,1, 11.8,1,1, -10.695, 10524.424, 247.929, 52602.814 20/12/17,22:30:54,00,07,1, 11.8,1,1, -10.691, 10524.423, 247.929, 52602.814 20/12/17,22:30:54,01,07,1, 11.8,1,1, -10.691, 10524.422, 247.910, 52602.792 20/12/17,22:30:54,02,07,1, 11.8,1,1, -10.691, 10524.433, 247.910, 52602.800 20/12/17,22:30:54,03,07,1, 11.8,1,1, -10.691, 10524.426, 247.904, 52602.797 20/12/17,22:30:54,04,07,1, 11.8,1,1, -10.691, 10524.421, 247.904, 52602.803 20/12/17,22:30:54,05,07,1, 11.8,1,1, -10.691, 10524.443, 247.881, 52602.794 20/12/17,22:30:54,06,07,1, 11.8,1,1, -10.691, 10524.407, 247.909, 52602.807 20/12/17,22:30:54,07,07,1, 11.8,1,1, -10.691, 10524.442, 247.894, 52602.795 20/12/17,22:30:54,08,07,1, 11.8,1,1, -10.691, 10524.416, 247.906, 52602.822 20/12/17,22:30:54,09,07,1, 11.8,1,1, -10.691, 10524.445, 247.891, 52602.849 20/12/17,22:30:54,10,07,1, 11.8,1,1, -10.691, 10524.392, 247.909, 52602.828 20/12/17,22:30:54,11,07,1, 11.8,1,1, -10.691, 10524.429, 247.897, 52602.800 20/12/17,22:30:54,12,07,1, 11.8,1,1, -10.691, 10524.414, 247.898, 52602.810 20/12/17,22:30:54,13,07,1, 11.8,1,1, -10.691, 10524.421, 247.906, 52602.800 20/12/17,22:30:54,14,07,1, 11.8,1,1, -10.691, 10524.421, 247.879, 52602.833 20/12/17,22:30:54,15,07,1, 11.8,1,1, -10.691, 10524.419, 247.899, 52602.810 20/12/17,22:30:54,16,07,1, 11.8,1,1, -10.691, 10524.414, 247.902, 52602.814 20/12/17,22:30:54,17,07,1, 11.8,1,1, -10.691, 10524.408, 247.884, 52602.802 20/12/17,22:30:54,18,07,1, 11.8,1,1, -10.691, 10524.416, 247.919, 52602.793 20/12/17,22:30:54,19,07,1, 11.8,1,1, -10.691, 10524.413, 247.884, 52602.803 20/12/17,22:30:55,00,07,1, 11.9,1,1, -10.694, 10524.406, 247.884, 52602.803 20/12/17,22:30:55,01,07,1, 11.9,1,1, -10.694, 10524.388, 247.888, 52602.783 20/12/17,22:30:55,02,07,1, 11.9,1,1, -10.694, 10524.396, 247.882, 52602.786 20/12/17,22:30:55,03,07,1, 11.9,1,1, -10.694, 10524.369, 247.877, 52602.816 20/12/17,22:30:55,04,07,1, 11.9,1,1, -10.694, 10524.382, 247.879, 52602.812 20/12/17,22:30:55,05,07,1, 11.9,1,1, -10.694, 10524.397, 247.897, 52602.862 20/12/17,22:30:55,06,07,1, 11.9,1,1, -10.694, 10524.383, 247.901, 52602.813 20/12/17,22:30:55,07,07,1, 11.9,1,1, -10.694, 10524.388, 247.888, 52602.812 20/12/17,22:30:55,08,07,1, 11.9,1,1, -10.694, 10524.390, 247.875, 52602.816 20/12/17,22:30:55,09,07,1, 11.9,1,1, -10.694, 10524.394, 247.897, 52602.796 20/12/17,22:30:55,10,07,1, 11.9,1,1, -10.694, 10524.366, 247.898, 52602.808 20/12/17,22:30:55,11,07,1, 11.9,1,1, -10.694, 10524.367, 247.881, 52602.825 20/12/17,22:30:55,12,07,1, 11.9,1,1, -10.694, 10524.386, 247.851, 52602.820 20/12/17,22:30:55,13,07,1, 11.9,1,1, -10.694, 10524.364, 247.864, 52602.812 20/12/17,22:30:55,14,07,1, 11.9,1,1, -10.694, 10524.362, 247.863, 52602.817 20/12/17,22:30:55,15,07,1, 11.9,1,1, -10.694, 10524.366, 247.876, 52602.793 20/12/17,22:30:55,16,07,1, 11.9,1,1, -10.694, 10524.380, 247.859, 52602.766 20/12/17,22:30:55,17,07,1, 11.9,1,1, -10.694, 10524.346, 247.869, 52602.793 20/12/17,22:30:55,18,07,1, 11.9,1,1, -10.694, 10524.344, 247.857, 52602.843 20/12/17,22:30:55,19,07,1, 11.9,1,1, -10.694, 10524.350, 247.870, 52602.785 20/12/17,22:30:56,00,07,1, 11.9,1,1, -10.695, 10524.348, 247.870, 52602.785 20/12/17,22:30:56,01,07,1, 11.9,1,1, -10.695, 10524.350, 247.875, 52602.798 20/12/17,22:30:56,02,07,1, 11.9,1,1, -10.695, 10524.369, 247.864, 52602.805 20/12/17,22:30:56,03,07,1, 11.9,1,1, -10.695, 10524.364, 247.861, 52602.851 20/12/17,22:30:56,04,07,1, 11.9,1,1, -10.695, 10524.347, 247.872, 52602.830 20/12/17,22:30:56,05,07,1, 11.9,1,1, -10.695, 10524.371, 247.859, 52602.812 20/12/17,22:30:56,06,07,1, 11.9,1,1, -10.695, 10524.363, 247.864, 52602.807 20/12/17,22:30:56,07,07,1, 11.9,1,1, -10.695, 10524.333, 247.857, 52602.823 20/12/17,22:30:56,08,07,1, 11.9,1,1, -10.695, 10524.350, 247.852, 52602.740 20/12/17,22:30:56,09,07,1, 11.9,1,1, -10.695, 10524.351, 247.856, 52602.830 20/12/17,22:30:56,10,07,1, 11.9,1,1, -10.695, 10524.339, 247.858, 52602.787 20/12/17,22:30:56,11,07,1, 11.9,1,1, -10.695, 10524.355, 247.878, 52602.755 20/12/17,22:30:56,12,07,1, 11.9,1,1, -10.695, 10524.335, 247.871, 52602.813 20/12/17,22:30:56,13,07,1, 11.9,1,1, -10.695, 10524.356, 247.894, 52602.811 20/12/17,22:30:56,14,07,1, 11.9,1,1, -10.695, 10524.346, 247.856, 52602.818 20/12/17,22:30:56,15,07,1, 11.9,1,1, -10.695, 10524.353, 247.871, 52602.834 20/12/17,22:30:56,16,07,1, 11.9,1,1, -10.695, 10524.326, 247.876, 52602.807 20/12/17,22:30:56,17,07,1, 11.9,1,1, -10.695, 10524.345, 247.843, 52602.843 20/12/17,22:30:56,18,07,1, 11.9,1,1, -10.695, 10524.342, 247.849, 52602.840 20/12/17,22:30:56,19,07,1, 11.9,1,1, -10.695, 10524.333, 247.859, 52602.832 20/12/17,22:30:57,00,07,1, 11.8,1,1, -10.699, 10524.331, 247.859, 52602.832 20/12/17,22:30:57,01,07,1, 11.8,1,1, -10.699, 10524.305, 247.857, 52602.939 20/12/17,22:30:57,02,07,1, 11.8,1,1, -10.699, 10524.334, 247.867, 52602.986 20/12/17,22:30:57,03,07,1, 11.8,1,1, -10.699, 10524.313, 247.848, 52602.851 20/12/17,22:30:57,04,07,1, 11.8,1,1, -10.699, 10524.316, 247.853, 52602.812 20/12/17,22:30:57,05,07,1, 11.8,1,1, -10.699, 10524.301, 247.847, 52602.817 20/12/17,22:30:57,06,07,1, 11.8,1,1, -10.699, 10524.329, 247.863, 52602.804 20/12/17,22:30:57,07,07,1, 11.8,1,1, -10.699, 10524.331, 247.840, 52602.776 20/12/17,22:30:57,08,07,1, 11.8,1,1, -10.699, 10524.314, 247.834, 52602.768 20/12/17,22:30:57,09,07,1, 11.8,1,1, -10.699, 10524.341, 247.837, 52602.661 20/12/17,22:30:57,10,07,1, 11.8,1,1, -10.699, 10524.321, 247.866, 52602.813 20/12/17,22:30:57,11,07,1, 11.8,1,1, -10.699, 10524.313, 247.834, 52602.790 20/12/17,22:30:57,12,07,1, 11.8,1,1, -10.699, 10524.306, 247.837, 52602.797 20/12/17,22:30:57,13,07,1, 11.8,1,1, -10.699, 10524.304, 247.828, 52602.767 20/12/17,22:30:57,14,07,1, 11.8,1,1, -10.699, 10524.310, 247.865, 52602.809 20/12/17,22:30:57,15,07,1, 11.8,1,1, -10.699, 10524.304, 247.823, 52602.786 20/12/17,22:30:57,16,07,1, 11.8,1,1, -10.699, 10524.298, 247.850, 52602.797 20/12/17,22:30:57,17,07,1, 11.8,1,1, -10.699, 10524.290, 247.836, 52602.792 20/12/17,22:30:57,18,07,1, 11.8,1,1, -10.699, 10524.277, 247.842, 52602.812 20/12/17,22:30:57,19,07,1, 11.8,1,1, -10.699, 10524.278, 247.833, 52602.786 20/12/17,22:30:58,00,07,1, 11.9,1,1, -10.695, 10524.273, 247.833, 52602.786 20/12/17,22:30:58,01,07,1, 11.9,1,1, -10.695, 10524.271, 247.836, 52602.809 20/12/17,22:30:58,02,07,1, 11.9,1,1, -10.695, 10524.291, 247.828, 52602.797 20/12/17,22:30:58,03,07,1, 11.9,1,1, -10.695, 10524.290, 247.836, 52602.778 20/12/17,22:30:58,04,07,1, 11.9,1,1, -10.695, 10524.287, 247.855, 52602.790 20/12/17,22:30:58,05,07,1, 11.9,1,1, -10.695, 10524.298, 247.843, 52602.775 20/12/17,22:30:58,06,07,1, 11.9,1,1, -10.695, 10524.291, 247.839, 52602.786 20/12/17,22:30:58,07,07,1, 11.9,1,1, -10.695, 10524.255, 247.833, 52602.784 20/12/17,22:30:58,08,07,1, 11.9,1,1, -10.695, 10524.294, 247.853, 52602.791 20/12/17,22:30:58,09,07,1, 11.9,1,1, -10.695, 10524.267, 247.831, 52602.789 20/12/17,22:30:58,10,07,1, 11.9,1,1, -10.695, 10524.270, 247.843, 52602.812 20/12/17,22:30:58,11,07,1, 11.9,1,1, -10.695, 10524.305, 247.835, 52602.795 20/12/17,22:30:58,12,07,1, 11.9,1,1, -10.695, 10524.265, 247.856, 52602.795 20/12/17,22:30:58,13,07,1, 11.9,1,1, -10.695, 10524.268, 247.827, 52602.797 20/12/17,22:30:58,14,07,1, 11.9,1,1, -10.695, 10524.265, 247.836, 52602.789 20/12/17,22:30:58,15,07,1, 11.9,1,1, -10.695, 10524.289, 247.837, 52602.790 20/12/17,22:30:58,16,07,1, 11.9,1,1, -10.695, 10524.262, 247.875, 52603.026 20/12/17,22:30:58,17,07,1, 11.9,1,1, -10.695, 10524.216, 247.826, 52602.790 20/12/17,22:30:58,18,07,1, 11.9,1,1, -10.695, 10524.297, 247.826, 52602.737 20/12/17,22:30:58,19,07,1, 11.9,1,1, -10.695, 10524.215, 247.819, 52602.770 20/12/17,22:30:59,00,07,1, 11.8,1,1, -10.698, 10524.215, 247.819, 52602.770 20/12/17,22:30:59,01,07,1, 11.8,1,1, -10.698, 10524.246, 247.835, 52602.745 20/12/17,22:30:59,02,07,1, 11.8,1,1, -10.698, 10524.247, 247.810, 52602.786 20/12/17,22:30:59,03,07,1, 11.8,1,1, -10.698, 10524.272, 247.811, 52602.752 20/12/17,22:30:59,04,07,1, 11.8,1,1, -10.698, 10524.275, 247.817, 52602.782 20/12/17,22:30:59,05,07,1, 11.8,1,1, -10.698, 10524.267, 247.831, 52602.778 20/12/17,22:30:59,06,07,1, 11.8,1,1, -10.698, 10524.267, 247.822, 52602.841 20/12/17,22:30:59,07,07,1, 11.8,1,1, -10.698, 10524.270, 247.821, 52602.830 20/12/17,22:30:59,08,07,1, 11.8,1,1, -10.698, 10524.254, 247.829, 52602.783 20/12/17,22:30:59,09,07,1, 11.8,1,1, -10.698, 10524.263, 247.837, 52602.793 20/12/17,22:30:59,10,07,1, 11.8,1,1, -10.698, 10524.272, 247.831, 52602.787 20/12/17,22:30:59,11,07,1, 11.8,1,1, -10.698, 10524.245, 247.805, 52602.803 20/12/17,22:30:59,12,07,1, 11.8,1,1, -10.698, 10524.265, 247.828, 52602.811 20/12/17,22:30:59,13,07,1, 11.8,1,1, -10.698, 10524.257, 247.832, 52602.758 20/12/17,22:30:59,14,07,1, 11.8,1,1, -10.698, 10524.272, 247.833, 52602.785 20/12/17,22:30:59,15,07,1, 11.8,1,1, -10.698, 10524.251, 247.838, 52602.768 20/12/17,22:30:59,16,07,1, 11.8,1,1, -10.698, 10524.237, 247.835, 52602.776 20/12/17,22:30:59,17,07,1, 11.8,1,1, -10.698, 10524.251, 247.827, 52602.740 20/12/17,22:30:59,18,07,1, 11.8,1,1, -10.698, 10524.265, 247.830, 52602.766 20/12/17,22:30:59,19,07,1, 11.8,1,1, -10.698, 10524.215, 247.852, 52602.789 20/12/17,22:31:00,00,07,1, 11.8,1,1, -10.696, 10524.215, 247.852, 52602.789 20/12/17,22:31:00,01,07,1, 11.8,1,1, -10.696, 10524.258, 247.814, 52602.691 20/12/17,22:31:00,02,07,1, 11.8,1,1, -10.696, 10524.224, 247.841, 52602.756 20/12/17,22:31:00,03,07,1, 11.8,1,1, -10.696, 10524.236, 247.833, 52602.756 20/12/17,22:31:00,04,07,1, 11.8,1,1, -10.696, 10524.229, 247.845, 52602.776 20/12/17,22:31:00,05,07,1, 11.8,1,1, -10.696, 10524.249, 247.826, 52602.742 20/12/17,22:31:00,06,07,1, 11.8,1,1, -10.696, 10524.245, 247.810, 52602.756 20/12/17,22:31:00,07,07,1, 11.8,1,1, -10.696, 10524.244, 247.800, 52602.776 20/12/17,22:31:00,08,07,1, 11.8,1,1, -10.696, 10524.209, 247.816, 52602.779 20/12/17,22:31:00,09,07,1, 11.8,1,1, -10.696, 10524.220, 247.793, 52602.761 20/12/17,22:31:00,10,07,1, 11.8,1,1, -10.696, 10524.219, 247.812, 52602.767 20/12/17,22:31:00,11,07,1, 11.8,1,1, -10.696, 10524.212, 247.780, 52602.727 20/12/17,22:31:00,12,07,1, 11.8,1,1, -10.696, 10524.220, 247.804, 52602.768 20/12/17,22:31:00,13,07,1, 11.8,1,1, -10.696, 10524.223, 247.820, 52602.767 20/12/17,22:31:00,14,07,1, 11.8,1,1, -10.696, 10524.212, 247.828, 52602.799 20/12/17,22:31:00,15,07,1, 11.8,1,1, -10.696, 10524.209, 247.829, 52602.809 20/12/17,22:31:00,16,07,1, 11.8,1,1, -10.696, 10524.184, 247.814, 52602.764 20/12/17,22:31:00,17,07,1, 11.8,1,1, -10.696, 10524.213, 247.834, 52602.763 20/12/17,22:31:00,18,07,1, 11.8,1,1, -10.696, 10524.205, 247.821, 52602.765 20/12/17,22:31:00,19,07,1, 11.8,1,1, -10.696, 10524.209, 247.799, 52602.767 20/12/17,22:31:01,00,07,1, 11.9,1,1, -10.697, 10524.206, 247.799, 52602.767 20/12/17,22:31:01,01,07,1, 11.9,1,1, -10.697, 10524.232, 247.836, 52602.800 20/12/17,22:31:01,02,07,1, 11.9,1,1, -10.697, 10524.217, 247.821, 52602.768 20/12/17,22:31:01,03,07,1, 11.9,1,1, -10.697, 10524.196, 247.805, 52602.779 20/12/17,22:31:01,04,07,1, 11.9,1,1, -10.697, 10524.189, 247.788, 52602.742 20/12/17,22:31:01,05,07,1, 11.9,1,1, -10.697, 10524.187, 247.817, 52602.740 20/12/17,22:31:01,06,07,1, 11.9,1,1, -10.697, 10524.201, 247.815, 52602.751 20/12/17,22:31:01,07,07,1, 11.9,1,1, -10.697, 10524.202, 247.820, 52602.733 20/12/17,22:31:01,08,07,1, 11.9,1,1, -10.697, 10524.203, 247.802, 52602.761 20/12/17,22:31:01,09,07,1, 11.9,1,1, -10.697, 10524.214, 247.816, 52602.787 20/12/17,22:31:01,10,07,1, 11.9,1,1, -10.697, 10524.189, 247.786, 52602.718 20/12/17,22:31:01,11,07,1, 11.9,1,1, -10.697, 10524.181, 247.831, 52602.743 20/12/17,22:31:01,12,07,1, 11.9,1,1, -10.697, 10524.178, 247.781, 52602.711 20/12/17,22:31:01,13,07,1, 11.9,1,1, -10.697, 10524.194, 247.809, 52602.742 20/12/17,22:31:01,14,07,1, 11.9,1,1, -10.697, 10524.156, 247.807, 52602.729 20/12/17,22:31:01,15,07,1, 11.9,1,1, -10.697, 10524.170, 247.806, 52602.716 20/12/17,22:31:01,16,07,1, 11.9,1,1, -10.697, 10524.187, 247.790, 52602.752 20/12/17,22:31:01,17,07,1, 11.9,1,1, -10.697, 10524.186, 247.820, 52602.785 20/12/17,22:31:01,18,07,1, 11.9,1,1, -10.697, 10524.198, 247.792, 52602.777 20/12/17,22:31:01,19,07,1, 11.9,1,1, -10.697, 10524.172, 247.780, 52602.732 20/12/17,22:31:02,00,07,1, 11.8,1,1, -10.698, 10524.164, 247.780, 52602.732 20/12/17,22:31:02,01,07,1, 11.8,1,1, -10.698, 10524.147, 247.810, 52602.735 20/12/17,22:31:02,02,07,1, 11.8,1,1, -10.698, 10524.192, 247.821, 52602.770 20/12/17,22:31:02,03,07,1, 11.8,1,1, -10.698, 10524.157, 247.822, 52602.773 20/12/17,22:31:02,04,07,1, 11.8,1,1, -10.698, 10524.158, 247.822, 52602.802 20/12/17,22:31:02,05,07,1, 11.8,1,1, -10.698, 10524.141, 247.779, 52602.757 20/12/17,22:31:02,06,07,1, 11.8,1,1, -10.698, 10524.168, 247.775, 52602.731 20/12/17,22:31:02,07,07,1, 11.8,1,1, -10.698, 10524.132, 247.782, 52602.739 20/12/17,22:31:02,08,07,1, 11.8,1,1, -10.698, 10524.155, 247.793, 52602.792 20/12/17,22:31:02,09,07,1, 11.8,1,1, -10.698, 10524.138, 247.807, 52602.814 20/12/17,22:31:02,10,07,1, 11.8,1,1, -10.698, 10524.166, 247.789, 52602.818 20/12/17,22:31:02,11,07,1, 11.8,1,1, -10.698, 10524.148, 247.782, 52602.804 20/12/17,22:31:02,12,07,1, 11.8,1,1, -10.698, 10524.141, 247.790, 52602.801 20/12/17,22:31:02,13,07,1, 11.8,1,1, -10.698, 10524.143, 247.785, 52602.760 20/12/17,22:31:02,14,07,1, 11.8,1,1, -10.698, 10524.161, 247.800, 52602.745 20/12/17,22:31:02,15,07,1, 11.8,1,1, -10.698, 10524.146, 247.787, 52602.777 20/12/17,22:31:02,16,07,1, 11.8,1,1, -10.698, 10524.127, 247.804, 52602.778 20/12/17,22:31:02,17,07,1, 11.8,1,1, -10.698, 10524.121, 247.816, 52602.747 20/12/17,22:31:02,18,07,1, 11.8,1,1, -10.698, 10524.122, 247.791, 52602.736 20/12/17,22:31:02,19,07,1, 11.8,1,1, -10.698, 10524.142, 247.786, 52602.741 20/12/17,22:31:03,00,07,1, 11.9,1,1, -10.699, 10524.139, 247.786, 52602.741 20/12/17,22:31:03,01,07,1, 11.9,1,1, -10.699, 10524.137, 247.803, 52602.713 20/12/17,22:31:03,02,07,1, 11.9,1,1, -10.699, 10524.127, 247.803, 52602.744 20/12/17,22:31:03,03,07,1, 11.9,1,1, -10.699, 10524.142, 247.776, 52602.766 20/12/17,22:31:03,04,07,1, 11.9,1,1, -10.699, 10524.135, 247.782, 52602.711 20/12/17,22:31:03,05,07,1, 11.9,1,1, -10.699, 10524.112, 247.771, 52602.787 20/12/17,22:31:03,06,07,1, 11.9,1,1, -10.699, 10524.116, 247.762, 52602.780 20/12/17,22:31:03,07,07,1, 11.9,1,1, -10.699, 10524.121, 247.807, 52602.793 20/12/17,22:31:03,08,07,1, 11.9,1,1, -10.699, 10524.102, 247.791, 52602.745 20/12/17,22:31:03,09,07,1, 11.9,1,1, -10.699, 10524.093, 247.752, 52602.801 20/12/17,22:31:03,10,07,1, 11.9,1,1, -10.699, 10524.090, 247.817, 52602.792 20/12/17,22:31:03,11,07,1, 11.9,1,1, -10.699, 10524.099, 247.808, 52602.817 20/12/17,22:31:03,12,07,1, 11.9,1,1, -10.699, 10524.073, 247.789, 52602.773 20/12/17,22:31:03,13,07,1, 11.9,1,1, -10.699, 10524.093, 247.804, 52602.790 20/12/17,22:31:03,14,07,1, 11.9,1,1, -10.699, 10524.073, 247.791, 52602.789 20/12/17,22:31:03,15,07,1, 11.9,1,1, -10.699, 10524.055, 247.777, 52602.752 20/12/17,22:31:03,16,07,1, 11.9,1,1, -10.699, 10524.078, 247.806, 52602.811 20/12/17,22:31:03,17,07,1, 11.9,1,1, -10.699, 10524.073, 247.815, 52602.811 20/12/17,22:31:03,18,07,1, 11.9,1,1, -10.699, 10524.081, 247.773, 52602.777 20/12/17,22:31:03,19,07,1, 11.9,1,1, -10.699, 10524.054, 247.789, 52602.785 20/12/17,22:31:04,00,06,1, 11.8,1,1, -10.696, 10524.048, 247.789, 52602.785 20/12/17,22:31:04,01,06,1, 11.8,1,1, -10.696, 10524.082, 247.810, 52602.832 20/12/17,22:31:04,02,06,1, 11.8,1,1, -10.696, 10524.056, 247.771, 52602.737 20/12/17,22:31:04,03,06,1, 11.8,1,1, -10.696, 10524.051, 247.764, 52602.780 20/12/17,22:31:04,04,06,1, 11.8,1,1, -10.696, 10524.056, 247.799, 52602.870 20/12/17,22:31:04,05,06,1, 11.8,1,1, -10.696, 10524.050, 247.790, 52602.839 20/12/17,22:31:04,06,06,1, 11.8,1,1, -10.696, 10524.032, 247.780, 52602.799 20/12/17,22:31:04,07,06,1, 11.8,1,1, -10.696, 10524.030, 247.780, 52602.811 20/12/17,22:31:04,08,06,1, 11.8,1,1, -10.696, 10524.058, 247.794, 52602.807 20/12/17,22:31:04,09,06,1, 11.8,1,1, -10.696, 10524.032, 247.802, 52602.976 20/12/17,22:31:04,10,06,1, 11.8,1,1, -10.696, 10524.017, 247.776, 52602.784 20/12/17,22:31:04,11,06,1, 11.8,1,1, -10.696, 10524.001, 247.753, 52602.722 20/12/17,22:31:04,12,06,1, 11.8,1,1, -10.696, 10524.019, 247.806, 52602.756 20/12/17,22:31:04,13,06,1, 11.8,1,1, -10.696, 10524.022, 247.779, 52602.779 20/12/17,22:31:04,14,06,1, 11.8,1,1, -10.696, 10523.997, 247.777, 52602.739 20/12/17,22:31:04,15,06,1, 11.8,1,1, -10.696, 10523.986, 247.763, 52602.776 20/12/17,22:31:04,16,06,1, 11.8,1,1, -10.696, 10524.002, 247.757, 52602.737 20/12/17,22:31:04,17,06,1, 11.8,1,1, -10.696, 10524.005, 247.794, 52602.800 20/12/17,22:31:04,18,06,1, 11.8,1,1, -10.696, 10523.997, 247.797, 52602.763 20/12/17,22:31:04,19,06,1, 11.8,1,1, -10.696, 10523.972, 247.740, 52602.774 20/12/17,22:31:05,00,06,1, 11.8,1,1, -10.694, 10523.964, 247.740, 52602.774 20/12/17,22:31:05,01,06,1, 11.8,1,1, -10.694, 10523.974, 247.791, 52602.792 20/12/17,22:31:05,02,06,1, 11.8,1,1, -10.694, 10523.979, 247.777, 52602.773 20/12/17,22:31:05,03,06,1, 11.8,1,1, -10.694, 10523.972, 247.809, 52602.892 20/12/17,22:31:05,04,06,1, 11.8,1,1, -10.694, 10524.001, 247.810, 52602.864 20/12/17,22:31:05,05,06,1, 11.8,1,1, -10.694, 10523.963, 247.781, 52602.877 20/12/17,22:31:05,06,06,1, 11.8,1,1, -10.694, 10523.962, 247.783, 52602.932 20/12/17,22:31:05,07,06,1, 11.8,1,1, -10.694, 10523.956, 247.809, 52602.920 20/12/17,22:31:05,08,06,1, 11.8,1,1, -10.694, 10523.959, 247.776, 52602.877 20/12/17,22:31:05,09,06,1, 11.8,1,1, -10.694, 10523.943, 247.768, 52602.869 20/12/17,22:31:05,10,06,1, 11.8,1,1, -10.694, 10523.922, 247.748, 52602.898 20/12/17,22:31:05,11,06,1, 11.8,1,1, -10.694, 10523.923, 247.773, 52602.857 20/12/17,22:31:05,12,06,1, 11.8,1,1, -10.694, 10523.935, 247.765, 52602.867 20/12/17,22:31:05,13,06,1, 11.8,1,1, -10.694, 10523.919, 247.771, 52602.860 20/12/17,22:31:05,14,06,1, 11.8,1,1, -10.694, 10523.919, 247.766, 52602.890 20/12/17,22:31:05,15,06,1, 11.8,1,1, -10.694, 10523.926, 247.799, 52602.926 20/12/17,22:31:05,16,06,1, 11.8,1,1, -10.694, 10523.922, 247.802, 52602.900 20/12/17,22:31:05,17,06,1, 11.8,1,1, -10.694, 10523.868, 247.743, 52602.854 20/12/17,22:31:05,18,06,1, 11.8,1,1, -10.694, 10523.896, 247.745, 52602.884 20/12/17,22:31:05,19,06,1, 11.8,1,1, -10.694, 10523.883, 247.767, 52602.844 20/12/17,22:31:06,00,06,1, 11.8,1,1, -10.698, 10523.881, 247.767, 52602.844 20/12/17,22:31:06,01,06,1, 11.8,1,1, -10.698, 10523.865, 247.780, 52602.944 20/12/17,22:31:06,02,06,1, 11.8,1,1, -10.698, 10523.889, 247.773, 52602.925 20/12/17,22:31:06,03,06,1, 11.8,1,1, -10.698, 10523.882, 247.773, 52602.935 20/12/17,22:31:06,04,06,1, 11.8,1,1, -10.698, 10523.865, 247.771, 52602.946 20/12/17,22:31:06,05,06,1, 11.8,1,1, -10.698, 10523.858, 247.758, 52602.904 20/12/17,22:31:06,06,06,1, 11.8,1,1, -10.698, 10523.838, 247.726, 52602.892 20/12/17,22:31:06,07,06,1, 11.8,1,1, -10.698, 10523.859, 247.701, 52602.906 20/12/17,22:31:06,08,06,1, 11.8,1,1, -10.698, 10523.827, 247.723, 52602.866 20/12/17,22:31:06,09,06,1, 11.8,1,1, -10.698, 10523.865, 247.748, 52602.884 20/12/17,22:31:06,10,06,1, 11.8,1,1, -10.698, 10523.818, 247.710, 52602.684 20/12/17,22:31:06,11,06,1, 11.8,1,1, -10.698, 10523.807, 247.762, 52602.881 20/12/17,22:31:06,12,06,1, 11.8,1,1, -10.698, 10523.788, 247.715, 52602.886 20/12/17,22:31:06,13,06,1, 11.8,1,1, -10.698, 10523.782, 247.726, 52602.909 20/12/17,22:31:06,14,06,1, 11.8,1,1, -10.698, 10523.784, 247.760, 52602.873 20/12/17,22:31:06,15,06,1, 11.8,1,1, -10.698, 10523.806, 247.740, 52602.885 20/12/17,22:31:06,16,06,1, 11.8,1,1, -10.698, 10523.791, 247.717, 52602.888 20/12/17,22:31:06,17,06,1, 11.8,1,1, -10.698, 10523.786, 247.721, 52602.882 20/12/17,22:31:06,18,06,1, 11.8,1,1, -10.698, 10523.784, 247.741, 52602.859 20/12/17,22:31:06,19,06,1, 11.8,1,1, -10.698, 10523.771, 247.694, 52602.826 20/12/17,22:31:07,00,06,1, 11.9,1,1, -10.698, 10523.764, 247.694, 52602.826 20/12/17,22:31:07,01,06,1, 11.9,1,1, -10.698, 10523.752, 247.754, 52602.909 20/12/17,22:31:07,02,06,1, 11.9,1,1, -10.698, 10523.750, 247.732, 52602.907 20/12/17,22:31:07,03,06,1, 11.9,1,1, -10.698, 10523.729, 247.740, 52602.878 20/12/17,22:31:07,04,06,1, 11.9,1,1, -10.698, 10523.728, 247.730, 52602.881 20/12/17,22:31:07,05,06,1, 11.9,1,1, -10.698, 10523.727, 247.736, 52602.900 20/12/17,22:31:07,06,06,1, 11.9,1,1, -10.698, 10523.697, 247.715, 52602.934 20/12/17,22:31:07,07,06,1, 11.9,1,1, -10.698, 10523.707, 247.716, 52602.878 20/12/17,22:31:07,08,06,1, 11.9,1,1, -10.698, 10523.718, 247.697, 52602.894 20/12/17,22:31:07,09,06,1, 11.9,1,1, -10.698, 10523.710, 247.725, 52602.889 20/12/17,22:31:07,10,06,1, 11.9,1,1, -10.698, 10523.705, 247.706, 52602.857 20/12/17,22:31:07,11,06,1, 11.9,1,1, -10.698, 10523.698, 247.721, 52602.860 20/12/17,22:31:07,12,06,1, 11.9,1,1, -10.698, 10523.678, 247.734, 52602.871 20/12/17,22:31:07,13,06,1, 11.9,1,1, -10.698, 10523.690, 247.711, 52602.870 20/12/17,22:31:07,14,06,1, 11.9,1,1, -10.698, 10523.660, 247.702, 52602.909 20/12/17,22:31:07,15,06,1, 11.9,1,1, -10.698, 10523.662, 247.702, 52602.888 20/12/17,22:31:07,16,06,1, 11.9,1,1, -10.698, 10523.670, 247.708, 52602.889 20/12/17,22:31:07,17,06,1, 11.9,1,1, -10.698, 10523.635, 247.720, 52602.880 20/12/17,22:31:07,18,06,1, 11.9,1,1, -10.698, 10523.628, 247.705, 52602.882 20/12/17,22:31:07,19,06,1, 11.9,1,1, -10.698, 10523.647, 247.717, 52602.886 20/12/17,22:31:08,00,07,1, 11.8,1,1, -10.698, 10523.639, 247.717, 52602.886 20/12/17,22:31:08,01,07,1, 11.8,1,1, -10.698, 10523.604, 247.728, 52602.889 20/12/17,22:31:08,02,07,1, 11.8,1,1, -10.698, 10523.631, 247.727, 52602.880 20/12/17,22:31:08,03,07,1, 11.8,1,1, -10.698, 10523.596, 247.713, 52602.872 20/12/17,22:31:08,04,07,1, 11.8,1,1, -10.698, 10523.591, 247.702, 52602.896 20/12/17,22:31:08,05,07,1, 11.8,1,1, -10.698, 10523.589, 247.705, 52602.888 20/12/17,22:31:08,06,07,1, 11.8,1,1, -10.698, 10523.601, 247.686, 52602.864 20/12/17,22:31:08,07,07,1, 11.8,1,1, -10.698, 10523.584, 247.710, 52602.885 20/12/17,22:31:08,08,07,1, 11.8,1,1, -10.698, 10523.565, 247.696, 52602.863 20/12/17,22:31:08,09,07,1, 11.8,1,1, -10.698, 10523.554, 247.681, 52602.649 20/12/17,22:31:08,10,07,1, 11.8,1,1, -10.698, 10523.542, 247.733, 52602.998 20/12/17,22:31:08,11,07,1, 11.8,1,1, -10.698, 10523.551, 247.704, 52602.937 20/12/17,22:31:08,12,07,1, 11.8,1,1, -10.698, 10523.522, 247.713, 52602.911 20/12/17,22:31:08,13,07,1, 11.8,1,1, -10.698, 10523.512, 247.683, 52602.926 20/12/17,22:31:08,14,07,1, 11.8,1,1, -10.698, 10523.547, 247.674, 52602.952 20/12/17,22:31:08,15,07,1, 11.8,1,1, -10.698, 10523.492, 247.696, 52602.896 20/12/17,22:31:08,16,07,1, 11.8,1,1, -10.698, 10523.482, 247.697, 52602.924 20/12/17,22:31:08,17,07,1, 11.8,1,1, -10.698, 10523.490, 247.677, 52602.897 20/12/17,22:31:08,18,07,1, 11.8,1,1, -10.698, 10523.479, 247.684, 52602.885 20/12/17,22:31:08,19,07,1, 11.8,1,1, -10.698, 10523.474, 247.691, 52602.876 20/12/17,22:31:09,00,07,1, 11.8,1,1, -10.699, 10523.472, 247.691, 52602.876 20/12/17,22:31:09,01,07,1, 11.8,1,1, -10.699, 10523.458, 247.713, 52602.891 20/12/17,22:31:09,02,07,1, 11.8,1,1, -10.699, 10523.437, 247.688, 52602.874 20/12/17,22:31:09,03,07,1, 11.8,1,1, -10.699, 10523.440, 247.680, 52602.882 20/12/17,22:31:09,04,07,1, 11.8,1,1, -10.699, 10523.449, 247.673, 52602.877 20/12/17,22:31:09,05,07,1, 11.8,1,1, -10.699, 10523.442, 247.674, 52602.896 20/12/17,22:31:09,06,07,1, 11.8,1,1, -10.699, 10523.461, 247.670, 52603.071 20/12/17,22:31:09,07,07,1, 11.8,1,1, -10.699, 10523.434, 247.662, 52602.787 20/12/17,22:31:09,08,07,1, 11.8,1,1, -10.699, 10523.392, 247.673, 52602.849 20/12/17,22:31:09,09,07,1, 11.8,1,1, -10.699, 10523.398, 247.668, 52602.851 20/12/17,22:31:09,10,07,1, 11.8,1,1, -10.699, 10523.411, 247.694, 52602.888 20/12/17,22:31:09,11,07,1, 11.8,1,1, -10.699, 10523.388, 247.670, 52602.848 20/12/17,22:31:09,12,07,1, 11.8,1,1, -10.699, 10523.402, 247.669, 52602.890 20/12/17,22:31:09,13,07,1, 11.8,1,1, -10.699, 10523.359, 247.701, 52602.869 20/12/17,22:31:09,14,07,1, 11.8,1,1, -10.699, 10523.357, 247.681, 52602.858 20/12/17,22:31:09,15,07,1, 11.8,1,1, -10.699, 10523.377, 247.672, 52602.880 20/12/17,22:31:09,16,07,1, 11.8,1,1, -10.699, 10523.369, 247.663, 52602.888 20/12/17,22:31:09,17,07,1, 11.8,1,1, -10.699, 10523.350, 247.655, 52602.868 20/12/17,22:31:09,18,07,1, 11.8,1,1, -10.699, 10523.380, 247.668, 52602.859 20/12/17,22:31:09,19,07,1, 11.8,1,1, -10.699, 10523.331, 247.661, 52602.889 20/12/17,22:31:10,00,07,1, 11.8,1,1, -10.698, 10523.330, 247.661, 52602.889 20/12/17,22:31:10,01,07,1, 11.8,1,1, -10.698, 10523.327, 247.643, 52602.870 20/12/17,22:31:10,02,07,1, 11.8,1,1, -10.698, 10523.314, 247.644, 52602.840 20/12/17,22:31:10,03,07,1, 11.8,1,1, -10.698, 10523.292, 247.652, 52602.774 20/12/17,22:31:10,04,07,1, 11.8,1,1, -10.698, 10523.291, 247.630, 52602.769 20/12/17,22:31:10,05,07,1, 11.8,1,1, -10.698, 10523.286, 247.646, 52602.722 20/12/17,22:31:10,06,07,1, 11.8,1,1, -10.698, 10523.295, 247.659, 52602.779 20/12/17,22:31:10,07,07,1, 11.8,1,1, -10.698, 10523.256, 247.636, 52602.747 20/12/17,22:31:10,08,07,1, 11.8,1,1, -10.698, 10523.265, 247.631, 52602.775 20/12/17,22:31:10,09,07,1, 11.8,1,1, -10.698, 10523.274, 247.677, 52602.819 20/12/17,22:31:10,10,07,1, 11.8,1,1, -10.698, 10523.260, 247.638, 52602.760 20/12/17,22:31:10,11,07,1, 11.8,1,1, -10.698, 10523.220, 247.616, 52602.523 20/12/17,22:31:10,12,07,1, 11.8,1,1, -10.698, 10523.227, 247.674, 52602.835 20/12/17,22:31:10,13,07,1, 11.8,1,1, -10.698, 10523.220, 247.659, 52602.808 20/12/17,22:31:10,14,07,1, 11.8,1,1, -10.698, 10523.206, 247.639, 52602.786 20/12/17,22:31:10,15,07,1, 11.8,1,1, -10.698, 10523.200, 247.650, 52602.723 20/12/17,22:31:10,16,07,1, 11.8,1,1, -10.698, 10523.164, 247.621, 52602.770 20/12/17,22:31:10,17,07,1, 11.8,1,1, -10.698, 10523.178, 247.642, 52602.721 20/12/17,22:31:10,18,07,1, 11.8,1,1, -10.698, 10523.167, 247.639, 52602.733 20/12/17,22:31:10,19,07,1, 11.8,1,1, -10.698, 10523.144, 247.635, 52602.732 20/12/17,22:31:11,00,06,1, 11.8,1,1, -10.696, 10523.138, 247.635, 52602.732 20/12/17,22:31:11,01,06,1, 11.8,1,1, -10.696, 10523.135, 247.667, 52602.908 20/12/17,22:31:11,02,06,1, 11.8,1,1, -10.696, 10523.161, 247.638, 52602.715 20/12/17,22:31:11,03,06,1, 11.8,1,1, -10.696, 10523.163, 247.682, 52602.763 20/12/17,22:31:11,04,06,1, 11.8,1,1, -10.696, 10523.144, 247.685, 52602.823 20/12/17,22:31:11,05,06,1, 11.8,1,1, -10.696, 10523.160, 247.680, 52602.805 20/12/17,22:31:11,06,06,1, 11.8,1,1, -10.696, 10523.112, 247.656, 52602.766 20/12/17,22:31:11,07,06,1, 11.8,1,1, -10.696, 10523.127, 247.675, 52602.770 20/12/17,22:31:11,08,06,1, 11.8,1,1, -10.696, 10523.090, 247.679, 52602.739 20/12/17,22:31:11,09,06,1, 11.8,1,1, -10.696, 10523.102, 247.671, 52602.751 20/12/17,22:31:11,10,06,1, 11.8,1,1, -10.696, 10523.081, 247.654, 52602.751 20/12/17,22:31:11,11,06,1, 11.8,1,1, -10.696, 10523.083, 247.657, 52602.735 20/12/17,22:31:11,12,06,1, 11.8,1,1, -10.696, 10523.068, 247.661, 52602.767 20/12/17,22:31:11,13,06,1, 11.8,1,1, -10.696, 10523.079, 247.678, 52602.809 20/12/17,22:31:11,14,06,1, 11.8,1,1, -10.696, 10523.055, 247.650, 52602.783 20/12/17,22:31:11,15,06,1, 11.8,1,1, -10.696, 10523.044, 247.643, 52602.786 20/12/17,22:31:11,16,06,1, 11.8,1,1, -10.696, 10523.026, 247.676, 52602.744 20/12/17,22:31:11,17,06,1, 11.8,1,1, -10.696, 10523.038, 247.682, 52602.757 20/12/17,22:31:11,18,06,1, 11.8,1,1, -10.696, 10523.025, 247.662, 52602.749 20/12/17,22:31:11,19,06,1, 11.8,1,1, -10.696, 10523.032, 247.678, 52602.827 20/12/17,22:31:12,00,07,1, 11.9,1,1, -10.698, 10523.030, 247.678, 52602.827 20/12/17,22:31:12,01,07,1, 11.9,1,1, -10.698, 10523.031, 247.640, 52602.746 20/12/17,22:31:12,02,07,1, 11.9,1,1, -10.698, 10522.971, 247.673, 52602.831 20/12/17,22:31:12,03,07,1, 11.9,1,1, -10.698, 10522.996, 247.687, 52602.821 20/12/17,22:31:12,04,07,1, 11.9,1,1, -10.698, 10522.984, 247.654, 52602.836 20/12/17,22:31:12,05,07,1, 11.9,1,1, -10.698, 10522.981, 247.646, 52602.788 20/12/17,22:31:12,06,07,1, 11.9,1,1, -10.698, 10522.980, 247.700, 52602.775 20/12/17,22:31:12,07,07,1, 11.9,1,1, -10.698, 10522.963, 247.655, 52602.767 20/12/17,22:31:12,08,07,1, 11.9,1,1, -10.698, 10522.975, 247.663, 52602.794 20/12/17,22:31:12,09,07,1, 11.9,1,1, -10.698, 10522.939, 247.681, 52602.854 20/12/17,22:31:12,10,07,1, 11.9,1,1, -10.698, 10522.961, 247.690, 52602.813 20/12/17,22:31:12,11,07,1, 11.9,1,1, -10.698, 10522.917, 247.657, 52602.754 20/12/17,22:31:12,12,07,1, 11.9,1,1, -10.698, 10522.914, 247.682, 52602.778 20/12/17,22:31:12,13,07,1, 11.9,1,1, -10.698, 10522.926, 247.710, 52602.822 20/12/17,22:31:12,14,07,1, 11.9,1,1, -10.698, 10522.933, 247.681, 52602.801 20/12/17,22:31:12,15,07,1, 11.9,1,1, -10.698, 10522.900, 247.693, 52602.782 20/12/17,22:31:12,16,07,1, 11.9,1,1, -10.698, 10522.931, 247.701, 52602.830 20/12/17,22:31:12,17,07,1, 11.9,1,1, -10.698, 10522.905, 247.681, 52602.834 20/12/17,22:31:12,18,07,1, 11.9,1,1, -10.698, 10522.882, 247.674, 52602.803 20/12/17,22:31:12,19,07,1, 11.9,1,1, -10.698, 10522.888, 247.674, 52602.797 20/12/17,22:31:13,00,07,1, 11.8,1,1, -10.697, 10522.879, 247.674, 52602.797 20/12/17,22:31:13,01,07,1, 11.8,1,1, -10.697, 10522.874, 247.696, 52602.796 20/12/17,22:31:13,02,07,1, 11.8,1,1, -10.697, 10522.829, 247.680, 52602.759 20/12/17,22:31:13,03,07,1, 11.8,1,1, -10.697, 10522.833, 247.667, 52602.764 20/12/17,22:31:13,04,07,1, 11.8,1,1, -10.697, 10522.827, 247.682, 52602.753 20/12/17,22:31:13,05,07,1, 11.8,1,1, -10.697, 10522.839, 247.683, 52602.737 20/12/17,22:31:13,06,07,1, 11.8,1,1, -10.697, 10522.800, 247.681, 52602.779 20/12/17,22:31:13,07,07,1, 11.8,1,1, -10.697, 10522.824, 247.674, 52602.806 20/12/17,22:31:13,08,07,1, 11.8,1,1, -10.697, 10522.809, 247.714, 52602.854 20/12/17,22:31:13,09,07,1, 11.8,1,1, -10.697, 10522.818, 247.682, 52602.844 20/12/17,22:31:13,10,07,1, 11.8,1,1, -10.697, 10522.790, 247.694, 52602.943 20/12/17,22:31:13,11,07,1, 11.8,1,1, -10.697, 10522.791, 247.709, 52602.830 20/12/17,22:31:13,12,07,1, 11.8,1,1, -10.697, 10522.805, 247.707, 52602.988 20/12/17,22:31:13,13,07,1, 11.8,1,1, -10.697, 10522.798, 247.710, 52602.817 20/12/17,22:31:13,14,07,1, 11.8,1,1, -10.697, 10522.782, 247.696, 52602.834 20/12/17,22:31:13,15,07,1, 11.8,1,1, -10.697, 10522.769, 247.686, 52602.815 20/12/17,22:31:13,16,07,1, 11.8,1,1, -10.697, 10522.764, 247.682, 52602.793 20/12/17,22:31:13,17,07,1, 11.8,1,1, -10.697, 10522.772, 247.694, 52603.043 20/12/17,22:31:13,18,07,1, 11.8,1,1, -10.697, 10522.780, 247.657, 52602.750 20/12/17,22:31:13,19,07,1, 11.8,1,1, -10.697, 10522.755, 247.644, 52602.734 20/12/17,22:31:14,00,06,1, 11.8,1,1, -10.696, 10522.754, 247.644, 52602.734 20/12/17,22:31:14,01,06,1, 11.8,1,1, -10.696, 10522.740, 247.650, 52602.780 20/12/17,22:31:14,02,06,1, 11.8,1,1, -10.696, 10522.747, 247.686, 52602.827 20/12/17,22:31:14,03,06,1, 11.8,1,1, -10.696, 10522.708, 247.678, 52602.814 20/12/17,22:31:14,04,06,1, 11.8,1,1, -10.696, 10522.723, 247.691, 52602.853 20/12/17,22:31:14,05,06,1, 11.8,1,1, -10.696, 10522.722, 247.706, 52602.850 20/12/17,22:31:14,06,06,1, 11.8,1,1, -10.696, 10522.731, 247.716, 52602.961 20/12/17,22:31:14,07,06,1, 11.8,1,1, -10.696, 10522.667, 247.719, 52602.821 20/12/17,22:31:14,08,06,1, 11.8,1,1, -10.696, 10522.680, 247.733, 52602.878 20/12/17,22:31:14,09,06,1, 11.8,1,1, -10.696, 10522.677, 247.721, 52602.829 20/12/17,22:31:14,10,06,1, 11.8,1,1, -10.696, 10522.679, 247.704, 52602.832 20/12/17,22:31:14,11,06,1, 11.8,1,1, -10.696, 10522.684, 247.697, 52602.791 20/12/17,22:31:14,12,06,1, 11.8,1,1, -10.696, 10522.681, 247.700, 52602.829 20/12/17,22:31:14,13,06,1, 11.8,1,1, -10.696, 10522.671, 247.729, 52602.862 20/12/17,22:31:14,14,06,1, 11.8,1,1, -10.696, 10522.662, 247.683, 52602.831 20/12/17,22:31:14,15,06,1, 11.8,1,1, -10.696, 10522.661, 247.722, 52602.835 20/12/17,22:31:14,16,06,1, 11.8,1,1, -10.696, 10522.638, 247.720, 52602.805 20/12/17,22:31:14,17,06,1, 11.8,1,1, -10.696, 10522.656, 247.712, 52602.828 20/12/17,22:31:14,18,06,1, 11.8,1,1, -10.696, 10522.660, 247.720, 52602.845 20/12/17,22:31:14,19,06,1, 11.8,1,1, -10.696, 10522.618, 247.718, 52602.816 20/12/17,22:31:15,00,07,1, 11.9,1,1, -10.696, 10522.612, 247.718, 52602.816 20/12/17,22:31:15,01,07,1, 11.9,1,1, -10.696, 10522.624, 247.697, 52602.795 20/12/17,22:31:15,02,07,1, 11.9,1,1, -10.696, 10522.624, 247.728, 52602.801 20/12/17,22:31:15,03,07,1, 11.9,1,1, -10.696, 10522.602, 247.737, 52602.821 20/12/17,22:31:15,04,07,1, 11.9,1,1, -10.696, 10522.591, 247.713, 52602.791 20/12/17,22:31:15,05,07,1, 11.9,1,1, -10.696, 10522.563, 247.738, 52602.793 20/12/17,22:31:15,06,07,1, 11.9,1,1, -10.696, 10522.624, 247.714, 52602.845 20/12/17,22:31:15,07,07,1, 11.9,1,1, -10.696, 10522.596, 247.737, 52602.831 20/12/17,22:31:15,08,07,1, 11.9,1,1, -10.696, 10522.580, 247.750, 52602.859 20/12/17,22:31:15,09,07,1, 11.9,1,1, -10.696, 10522.587, 247.738, 52602.849 20/12/17,22:31:15,10,07,1, 11.9,1,1, -10.696, 10522.596, 247.746, 52602.863 20/12/17,22:31:15,11,07,1, 11.9,1,1, -10.696, 10522.576, 247.720, 52602.850 20/12/17,22:31:15,12,07,1, 11.9,1,1, -10.696, 10522.596, 247.731, 52602.869 20/12/17,22:31:15,13,07,1, 11.9,1,1, -10.696, 10522.560, 247.725, 52602.823 20/12/17,22:31:15,14,07,1, 11.9,1,1, -10.696, 10522.549, 247.715, 52602.886 20/12/17,22:31:15,15,07,1, 11.9,1,1, -10.696, 10522.561, 247.727, 52602.856 20/12/17,22:31:15,16,07,1, 11.9,1,1, -10.696, 10522.557, 247.725, 52602.864 20/12/17,22:31:15,17,07,1, 11.9,1,1, -10.696, 10522.563, 247.722, 52602.871 20/12/17,22:31:15,18,07,1, 11.9,1,1, -10.696, 10522.555, 247.717, 52602.861 20/12/17,22:31:15,19,07,1, 11.9,1,1, -10.696, 10522.546, 247.753, 52602.850 20/12/17,22:31:16,00,07,1, 11.9,1,1, -10.696, 10522.546, 247.753, 52602.850 20/12/17,22:31:16,01,07,1, 11.9,1,1, -10.696, 10522.533, 247.726, 52602.911 20/12/17,22:31:16,02,07,1, 11.9,1,1, -10.696, 10522.548, 247.711, 52602.829 20/12/17,22:31:16,03,07,1, 11.9,1,1, -10.696, 10522.543, 247.750, 52602.884 20/12/17,22:31:16,04,07,1, 11.9,1,1, -10.696, 10522.535, 247.749, 52602.898 20/12/17,22:31:16,05,07,1, 11.9,1,1, -10.696, 10522.527, 247.730, 52602.837 20/12/17,22:31:16,06,07,1, 11.9,1,1, -10.696, 10522.549, 247.714, 52602.840 20/12/17,22:31:16,07,07,1, 11.9,1,1, -10.696, 10522.517, 247.740, 52602.869 20/12/17,22:31:16,08,07,1, 11.9,1,1, -10.696, 10522.505, 247.734, 52602.848 20/12/17,22:31:16,09,07,1, 11.9,1,1, -10.696, 10522.492, 247.727, 52602.847 20/12/17,22:31:16,10,07,1, 11.9,1,1, -10.696, 10522.501, 247.716, 52602.810 20/12/17,22:31:16,11,07,1, 11.9,1,1, -10.696, 10522.491, 247.718, 52602.809 20/12/17,22:31:16,12,07,1, 11.9,1,1, -10.696, 10522.501, 247.734, 52602.816 20/12/17,22:31:16,13,07,1, 11.9,1,1, -10.696, 10522.522, 247.748, 52602.850 20/12/17,22:31:16,14,07,1, 11.9,1,1, -10.696, 10522.472, 247.733, 52602.816 20/12/17,22:31:16,15,07,1, 11.9,1,1, -10.696, 10522.494, 247.737, 52602.826 20/12/17,22:31:16,16,07,1, 11.9,1,1, -10.696, 10522.462, 247.751, 52602.788 20/12/17,22:31:16,17,07,1, 11.9,1,1, -10.696, 10522.482, 247.736, 52602.825 20/12/17,22:31:16,18,07,1, 11.9,1,1, -10.696, 10522.515, 247.756, 52602.841 20/12/17,22:31:16,19,07,1, 11.9,1,1, -10.696, 10522.478, 247.746, 52602.795 20/12/17,22:31:17,00,07,1, 11.8,1,1, -10.702, 10522.470, 247.746, 52602.795 20/12/17,22:31:17,01,07,1, 11.8,1,1, -10.702, 10522.507, 247.731, 52602.965 20/12/17,22:31:17,02,07,1, 11.8,1,1, -10.702, 10522.435, 247.750, 52602.746 20/12/17,22:31:17,03,07,1, 11.8,1,1, -10.702, 10522.453, 247.753, 52602.814 20/12/17,22:31:17,04,07,1, 11.8,1,1, -10.702, 10522.456, 247.765, 52602.833 20/12/17,22:31:17,05,07,1, 11.8,1,1, -10.702, 10522.477, 247.751, 52602.809 20/12/17,22:31:17,06,07,1, 11.8,1,1, -10.702, 10522.466, 247.757, 52602.788 20/12/17,22:31:17,07,07,1, 11.8,1,1, -10.702, 10522.455, 247.751, 52602.832 20/12/17,22:31:17,08,07,1, 11.8,1,1, -10.702, 10522.501, 247.737, 52602.810 20/12/17,22:31:17,09,07,1, 11.8,1,1, -10.702, 10522.445, 247.785, 52602.845 20/12/17,22:31:17,10,07,1, 11.8,1,1, -10.702, 10522.443, 247.731, 52602.772 20/12/17,22:31:17,11,07,1, 11.8,1,1, -10.702, 10522.434, 247.739, 52602.849 20/12/17,22:31:17,12,07,1, 11.8,1,1, -10.702, 10522.479, 247.757, 52602.802 20/12/17,22:31:17,13,07,1, 11.8,1,1, -10.702, 10522.483, 247.748, 52602.808 20/12/17,22:31:17,14,07,1, 11.8,1,1, -10.702, 10522.436, 247.740, 52602.818 20/12/17,22:31:17,15,07,1, 11.8,1,1, -10.702, 10522.449, 247.724, 52602.663 20/12/17,22:31:17,16,07,1, 11.8,1,1, -10.702, 10522.438, 247.742, 52602.784 20/12/17,22:31:17,17,07,1, 11.8,1,1, -10.702, 10522.441, 247.735, 52602.785 20/12/17,22:31:17,18,07,1, 11.8,1,1, -10.702, 10522.465, 247.747, 52602.815 20/12/17,22:31:17,19,07,1, 11.8,1,1, -10.702, 10522.457, 247.742, 52602.837 20/12/17,22:31:18,00,07,1, 11.7,1,1, -10.697, 10522.454, 247.742, 52602.837 20/12/17,22:31:18,01,07,1, 11.7,1,1, -10.697, 10522.446, 247.764, 52602.870 20/12/17,22:31:18,02,07,1, 11.7,1,1, -10.697, 10522.414, 247.730, 52602.829 20/12/17,22:31:18,03,07,1, 11.7,1,1, -10.697, 10522.425, 247.760, 52602.839 20/12/17,22:31:18,04,07,1, 11.7,1,1, -10.697, 10522.439, 247.749, 52602.764 20/12/17,22:31:18,05,07,1, 11.7,1,1, -10.697, 10522.398, 247.749, 52602.885 20/12/17,22:31:18,06,07,1, 11.7,1,1, -10.697, 10522.407, 247.777, 52602.920 20/12/17,22:31:18,07,07,1, 11.7,1,1, -10.697, 10522.400, 247.756, 52602.872 20/12/17,22:31:18,08,07,1, 11.7,1,1, -10.697, 10522.415, 247.746, 52602.828 20/12/17,22:31:18,09,07,1, 11.7,1,1, -10.697, 10522.423, 247.733, 52602.841 20/12/17,22:31:18,10,07,1, 11.7,1,1, -10.697, 10522.406, 247.748, 52602.859 20/12/17,22:31:18,11,07,1, 11.7,1,1, -10.697, 10522.444, 247.752, 52602.830 20/12/17,22:31:18,12,07,1, 11.7,1,1, -10.697, 10522.409, 247.774, 52602.863 20/12/17,22:31:18,13,07,1, 11.7,1,1, -10.697, 10522.399, 247.777, 52602.874 20/12/17,22:31:18,14,07,1, 11.7,1,1, -10.697, 10522.405, 247.780, 52602.829 20/12/17,22:31:18,15,07,1, 11.7,1,1, -10.697, 10522.406, 247.766, 52602.829 20/12/17,22:31:18,16,07,1, 11.7,1,1, -10.697, 10522.391, 247.792, 52602.843 20/12/17,22:31:18,17,07,1, 11.7,1,1, -10.697, 10522.410, 247.761, 52602.811 20/12/17,22:31:18,18,07,1, 11.7,1,1, -10.697, 10522.407, 247.761, 52602.822 20/12/17,22:31:18,19,07,1, 11.7,1,1, -10.697, 10522.384, 247.758, 52602.868 20/12/17,22:31:19,00,06,1, 11.9,1,1, -10.698, 10522.379, 247.758, 52602.868 20/12/17,22:31:19,01,06,1, 11.9,1,1, -10.698, 10522.414, 247.788, 52602.884 20/12/17,22:31:19,02,06,1, 11.9,1,1, -10.698, 10522.372, 247.732, 52602.862 20/12/17,22:31:19,03,06,1, 11.9,1,1, -10.698, 10522.384, 247.742, 52602.820 20/12/17,22:31:19,04,06,1, 11.9,1,1, -10.698, 10522.397, 247.737, 52602.834 20/12/17,22:31:19,05,06,1, 11.9,1,1, -10.698, 10522.398, 247.742, 52602.842 20/12/17,22:31:19,06,06,1, 11.9,1,1, -10.698, 10522.379, 247.763, 52602.832 20/12/17,22:31:19,07,06,1, 11.9,1,1, -10.698, 10522.394, 247.721, 52602.800 20/12/17,22:31:19,08,06,1, 11.9,1,1, -10.698, 10522.389, 247.786, 52602.817 20/12/17,22:31:19,09,06,1, 11.9,1,1, -10.698, 10522.397, 247.771, 52602.887 20/12/17,22:31:19,10,06,1, 11.9,1,1, -10.698, 10522.395, 247.743, 52602.802 20/12/17,22:31:19,11,06,1, 11.9,1,1, -10.698, 10522.398, 247.780, 52602.834 20/12/17,22:31:19,12,06,1, 11.9,1,1, -10.698, 10522.384, 247.735, 52602.829 20/12/17,22:31:19,13,06,1, 11.9,1,1, -10.698, 10522.358, 247.761, 52602.808 20/12/17,22:31:19,14,06,1, 11.9,1,1, -10.698, 10522.384, 247.747, 52602.783 20/12/17,22:31:19,15,06,1, 11.9,1,1, -10.698, 10522.360, 247.742, 52602.771 20/12/17,22:31:19,16,06,1, 11.9,1,1, -10.698, 10522.380, 247.780, 52602.831 20/12/17,22:31:19,17,06,1, 11.9,1,1, -10.698, 10522.361, 247.750, 52602.858 20/12/17,22:31:19,18,06,1, 11.9,1,1, -10.698, 10522.394, 247.743, 52602.821 20/12/17,22:31:19,19,06,1, 11.9,1,1, -10.698, 10522.391, 247.757, 52602.837 20/12/17,22:31:20,00,07,1, 11.8,1,1, -10.700, 10522.387, 247.757, 52602.837 20/12/17,22:31:20,01,07,1, 11.8,1,1, -10.700, 10522.336, 247.744, 52602.765 20/12/17,22:31:20,02,07,1, 11.8,1,1, -10.700, 10522.364, 247.760, 52602.771 20/12/17,22:31:20,03,07,1, 11.8,1,1, -10.700, 10522.353, 247.733, 52602.739 20/12/17,22:31:20,04,07,1, 11.8,1,1, -10.700, 10522.367, 247.783, 52602.855 20/12/17,22:31:20,05,07,1, 11.8,1,1, -10.700, 10522.369, 247.797, 52602.849 20/12/17,22:31:20,06,07,1, 11.8,1,1, -10.700, 10522.357, 247.750, 52602.800 20/12/17,22:31:20,07,07,1, 11.8,1,1, -10.700, 10522.389, 247.758, 52602.832 20/12/17,22:31:20,08,07,1, 11.8,1,1, -10.700, 10522.348, 247.763, 52602.840 20/12/17,22:31:20,09,07,1, 11.8,1,1, -10.700, 10522.345, 247.749, 52602.783 20/12/17,22:31:20,10,07,1, 11.8,1,1, -10.700, 10522.361, 247.783, 52602.817 20/12/17,22:31:20,11,07,1, 11.8,1,1, -10.700, 10522.352, 247.751, 52602.802 20/12/17,22:31:20,12,07,1, 11.8,1,1, -10.700, 10522.393, 247.789, 52602.838 20/12/17,22:31:20,13,07,1, 11.8,1,1, -10.700, 10522.358, 247.761, 52602.804 20/12/17,22:31:20,14,07,1, 11.8,1,1, -10.700, 10522.353, 247.747, 52602.818 20/12/17,22:31:20,15,07,1, 11.8,1,1, -10.700, 10522.360, 247.756, 52602.823 20/12/17,22:31:20,16,07,1, 11.8,1,1, -10.700, 10522.346, 247.768, 52602.816 20/12/17,22:31:20,17,07,1, 11.8,1,1, -10.700, 10522.355, 247.775, 52602.836 20/12/17,22:31:20,18,07,1, 11.8,1,1, -10.700, 10522.354, 247.746, 52602.794 20/12/17,22:31:20,19,07,1, 11.8,1,1, -10.700, 10522.348, 247.749, 52602.764 20/12/17,22:31:21,00,07,1, 11.8,1,1, -10.696, 10522.345, 247.749, 52602.764 20/12/17,22:31:21,01,07,1, 11.8,1,1, -10.696, 10522.348, 247.754, 52602.793 20/12/17,22:31:21,02,07,1, 11.8,1,1, -10.696, 10522.345, 247.755, 52602.779 20/12/17,22:31:21,03,07,1, 11.8,1,1, -10.696, 10522.356, 247.760, 52602.759 20/12/17,22:31:21,04,07,1, 11.8,1,1, -10.696, 10522.346, 247.780, 52602.804 20/12/17,22:31:21,05,07,1, 11.8,1,1, -10.696, 10522.307, 247.791, 52602.800 20/12/17,22:31:21,06,07,1, 11.8,1,1, -10.696, 10522.329, 247.793, 52602.791 20/12/17,22:31:21,07,07,1, 11.8,1,1, -10.696, 10522.319, 247.759, 52602.779 20/12/17,22:31:21,08,07,1, 11.8,1,1, -10.696, 10522.313, 247.790, 52602.762 20/12/17,22:31:21,09,07,1, 11.8,1,1, -10.696, 10522.310, 247.779, 52602.803 20/12/17,22:31:21,10,07,1, 11.8,1,1, -10.696, 10522.310, 247.769, 52602.799 20/12/17,22:31:21,11,07,1, 11.8,1,1, -10.696, 10522.292, 247.760, 52602.799 20/12/17,22:31:21,12,07,1, 11.8,1,1, -10.696, 10522.289, 247.776, 52602.789 20/12/17,22:31:21,13,07,1, 11.8,1,1, -10.696, 10522.307, 247.765, 52602.785 20/12/17,22:31:21,14,07,1, 11.8,1,1, -10.696, 10522.288, 247.784, 52602.774 20/12/17,22:31:21,15,07,1, 11.8,1,1, -10.696, 10522.276, 247.759, 52602.797 20/12/17,22:31:21,16,07,1, 11.8,1,1, -10.696, 10522.283, 247.780, 52602.800 20/12/17,22:31:21,17,07,1, 11.8,1,1, -10.696, 10522.296, 247.763, 52602.777 20/12/17,22:31:21,18,07,1, 11.8,1,1, -10.696, 10522.278, 247.762, 52602.791 20/12/17,22:31:21,19,07,1, 11.8,1,1, -10.696, 10522.284, 247.782, 52602.780 20/12/17,22:31:22,00,07,1, 11.9,1,1, -10.697, 10522.279, 247.782, 52602.780 20/12/17,22:31:22,01,07,1, 11.9,1,1, -10.697, 10522.270, 247.779, 52602.776 20/12/17,22:31:22,02,07,1, 11.9,1,1, -10.697, 10522.276, 247.772, 52602.808 20/12/17,22:31:22,03,07,1, 11.9,1,1, -10.697, 10522.277, 247.781, 52602.802 20/12/17,22:31:22,04,07,1, 11.9,1,1, -10.697, 10522.236, 247.819, 52603.176 20/12/17,22:31:22,05,07,1, 11.9,1,1, -10.697, 10522.291, 247.787, 52602.852 20/12/17,22:31:22,06,07,1, 11.9,1,1, -10.697, 10522.267, 247.790, 52602.812 20/12/17,22:31:22,07,07,1, 11.9,1,1, -10.697, 10522.259, 247.790, 52602.818 20/12/17,22:31:22,08,07,1, 11.9,1,1, -10.697, 10522.262, 247.770, 52602.777 20/12/17,22:31:22,09,07,1, 11.9,1,1, -10.697, 10522.220, 247.785, 52602.769 20/12/17,22:31:22,10,07,1, 11.9,1,1, -10.697, 10522.237, 247.770, 52602.768 20/12/17,22:31:22,11,07,1, 11.9,1,1, -10.697, 10522.258, 247.765, 52602.746 20/12/17,22:31:22,12,07,1, 11.9,1,1, -10.697, 10522.246, 247.787, 52602.798 20/12/17,22:31:22,13,07,1, 11.9,1,1, -10.697, 10522.200, 247.755, 52602.766 20/12/17,22:31:22,14,07,1, 11.9,1,1, -10.697, 10522.221, 247.783, 52602.763 20/12/17,22:31:22,15,07,1, 11.9,1,1, -10.697, 10522.254, 247.794, 52602.843 20/12/17,22:31:22,16,07,1, 11.9,1,1, -10.697, 10522.235, 247.799, 52602.765 20/12/17,22:31:22,17,07,1, 11.9,1,1, -10.697, 10522.230, 247.799, 52602.756 20/12/17,22:31:22,18,07,1, 11.9,1,1, -10.697, 10522.223, 247.808, 52602.812 20/12/17,22:31:22,19,07,1, 11.9,1,1, -10.697, 10522.213, 247.781, 52602.801 20/12/17,22:31:23,00,07,1, 11.9,1,1, -10.698, 10522.212, 247.781, 52602.801 20/12/17,22:31:23,01,07,1, 11.9,1,1, -10.698, 10522.226, 247.795, 52602.816 20/12/17,22:31:23,02,07,1, 11.9,1,1, -10.698, 10522.208, 247.779, 52602.787 20/12/17,22:31:23,03,07,1, 11.9,1,1, -10.698, 10522.221, 247.772, 52602.764 20/12/17,22:31:23,04,07,1, 11.9,1,1, -10.698, 10522.239, 247.773, 52602.681 20/12/17,22:31:23,05,07,1, 11.9,1,1, -10.698, 10522.202, 247.795, 52602.853 20/12/17,22:31:23,06,07,1, 11.9,1,1, -10.698, 10522.217, 247.772, 52602.838 20/12/17,22:31:23,07,07,1, 11.9,1,1, -10.698, 10522.211, 247.805, 52602.793 20/12/17,22:31:23,08,07,1, 11.9,1,1, -10.698, 10522.197, 247.777, 52602.719 20/12/17,22:31:23,09,07,1, 11.9,1,1, -10.698, 10522.195, 247.795, 52602.765 20/12/17,22:31:23,10,07,1, 11.9,1,1, -10.698, 10522.212, 247.806, 52602.783 20/12/17,22:31:23,11,07,1, 11.9,1,1, -10.698, 10522.209, 247.773, 52602.775 20/12/17,22:31:23,12,07,1, 11.9,1,1, -10.698, 10522.201, 247.790, 52602.802 20/12/17,22:31:23,13,07,1, 11.9,1,1, -10.698, 10522.211, 247.801, 52602.791 20/12/17,22:31:23,14,07,1, 11.9,1,1, -10.698, 10522.188, 247.813, 52602.809 20/12/17,22:31:23,15,07,1, 11.9,1,1, -10.698, 10522.193, 247.781, 52602.795 20/12/17,22:31:23,16,07,1, 11.9,1,1, -10.698, 10522.183, 247.790, 52602.794 20/12/17,22:31:23,17,07,1, 11.9,1,1, -10.698, 10522.156, 247.802, 52602.766 20/12/17,22:31:23,18,07,1, 11.9,1,1, -10.698, 10522.195, 247.798, 52602.781 20/12/17,22:31:23,19,07,1, 11.9,1,1, -10.698, 10522.190, 247.797, 52602.796 20/12/17,22:31:24,00,07,1, 11.9,1,1, -10.700, 10522.187, 247.797, 52602.796 20/12/17,22:31:24,01,07,1, 11.9,1,1, -10.700, 10522.178, 247.810, 52602.749 20/12/17,22:31:24,02,07,1, 11.9,1,1, -10.700, 10522.194, 247.796, 52602.794 20/12/17,22:31:24,03,07,1, 11.9,1,1, -10.700, 10522.166, 247.792, 52602.751 20/12/17,22:31:24,04,07,1, 11.9,1,1, -10.700, 10522.164, 247.802, 52602.808 20/12/17,22:31:24,05,07,1, 11.9,1,1, -10.700, 10522.170, 247.804, 52602.782 20/12/17,22:31:24,06,07,1, 11.9,1,1, -10.700, 10522.168, 247.807, 52602.774 20/12/17,22:31:24,07,07,1, 11.9,1,1, -10.700, 10522.210, 247.816, 52602.790 20/12/17,22:31:24,08,07,1, 11.9,1,1, -10.700, 10522.158, 247.773, 52602.738 20/12/17,22:31:24,09,07,1, 11.9,1,1, -10.700, 10522.176, 247.776, 52602.773 20/12/17,22:31:24,10,07,1, 11.9,1,1, -10.700, 10522.168, 247.810, 52602.777 20/12/17,22:31:24,11,07,1, 11.9,1,1, -10.700, 10522.189, 247.795, 52602.760 20/12/17,22:31:24,12,07,1, 11.9,1,1, -10.700, 10522.193, 247.785, 52602.775 20/12/17,22:31:24,13,07,1, 11.9,1,1, -10.700, 10522.163, 247.790, 52602.790 20/12/17,22:31:24,14,07,1, 11.9,1,1, -10.700, 10522.197, 247.795, 52602.756 20/12/17,22:31:24,15,07,1, 11.9,1,1, -10.700, 10522.147, 247.773, 52602.743 20/12/17,22:31:24,16,07,1, 11.9,1,1, -10.700, 10522.163, 247.782, 52602.753 20/12/17,22:31:24,17,07,1, 11.9,1,1, -10.700, 10522.178, 247.800, 52602.772 20/12/17,22:31:24,18,07,1, 11.9,1,1, -10.700, 10522.146, 247.786, 52602.743 20/12/17,22:31:24,19,07,1, 11.9,1,1, -10.700, 10522.156, 247.820, 52602.767 20/12/17,22:31:25,00,07,1, 11.7,1,1, -10.699, 10522.153, 247.820, 52602.767 20/12/17,22:31:25,01,07,1, 11.7,1,1, -10.699, 10522.140, 247.806, 52602.728 20/12/17,22:31:25,02,07,1, 11.7,1,1, -10.699, 10522.131, 247.812, 52602.739 20/12/17,22:31:25,03,07,1, 11.7,1,1, -10.699, 10522.136, 247.794, 52602.702 20/12/17,22:31:25,04,07,1, 11.7,1,1, -10.699, 10522.156, 247.814, 52602.724 20/12/17,22:31:25,05,07,1, 11.7,1,1, -10.699, 10522.140, 247.817, 52602.742 20/12/17,22:31:25,06,07,1, 11.7,1,1, -10.699, 10522.159, 247.807, 52602.720 20/12/17,22:31:25,07,07,1, 11.7,1,1, -10.699, 10522.133, 247.823, 52602.746 20/12/17,22:31:25,08,07,1, 11.7,1,1, -10.699, 10522.125, 247.816, 52602.715 20/12/17,22:31:25,09,07,1, 11.7,1,1, -10.699, 10522.152, 247.814, 52602.733 20/12/17,22:31:25,10,07,1, 11.7,1,1, -10.699, 10522.155, 247.821, 52602.769 20/12/17,22:31:25,11,07,1, 11.7,1,1, -10.699, 10522.148, 247.820, 52602.726 20/12/17,22:31:25,12,07,1, 11.7,1,1, -10.699, 10522.133, 247.787, 52602.593 20/12/17,22:31:25,13,07,1, 11.7,1,1, -10.699, 10522.099, 247.821, 52602.813 20/12/17,22:31:25,14,07,1, 11.7,1,1, -10.699, 10522.130, 247.788, 52602.826 20/12/17,22:31:25,15,07,1, 11.7,1,1, -10.699, 10522.140, 247.792, 52602.751 20/12/17,22:31:25,16,07,1, 11.7,1,1, -10.699, 10522.108, 247.799, 52602.746 20/12/17,22:31:25,17,07,1, 11.7,1,1, -10.699, 10522.131, 247.816, 52602.727 20/12/17,22:31:25,18,07,1, 11.7,1,1, -10.699, 10522.139, 247.804, 52602.705 20/12/17,22:31:25,19,07,1, 11.7,1,1, -10.699, 10522.130, 247.805, 52602.686 20/12/17,22:31:26,00,07,1, 11.9,1,1, -10.699, 10522.128, 247.805, 52602.686 20/12/17,22:31:26,01,07,1, 11.9,1,1, -10.699, 10522.133, 247.806, 52602.692 20/12/17,22:31:26,02,07,1, 11.9,1,1, -10.699, 10522.134, 247.826, 52602.747 20/12/17,22:31:26,03,07,1, 11.9,1,1, -10.699, 10522.113, 247.821, 52602.752 20/12/17,22:31:26,04,07,1, 11.9,1,1, -10.699, 10522.124, 247.819, 52602.724 20/12/17,22:31:26,05,07,1, 11.9,1,1, -10.699, 10522.137, 247.813, 52602.723 20/12/17,22:31:26,06,07,1, 11.9,1,1, -10.699, 10522.116, 247.829, 52602.774 20/12/17,22:31:26,07,07,1, 11.9,1,1, -10.699, 10522.115, 247.817, 52602.701 20/12/17,22:31:26,08,07,1, 11.9,1,1, -10.699, 10522.138, 247.808, 52602.719 20/12/17,22:31:26,09,07,1, 11.9,1,1, -10.699, 10522.124, 247.821, 52602.708 20/12/17,22:31:26,10,07,1, 11.9,1,1, -10.699, 10522.113, 247.834, 52602.690 20/12/17,22:31:26,11,07,1, 11.9,1,1, -10.699, 10522.124, 247.794, 52602.696 20/12/17,22:31:26,12,07,1, 11.9,1,1, -10.699, 10522.097, 247.820, 52602.695 20/12/17,22:31:26,13,07,1, 11.9,1,1, -10.699, 10522.103, 247.824, 52602.665 20/12/17,22:31:26,14,07,1, 11.9,1,1, -10.699, 10522.095, 247.805, 52602.693 20/12/17,22:31:26,15,07,1, 11.9,1,1, -10.699, 10522.117, 247.807, 52602.706 20/12/17,22:31:26,16,07,1, 11.9,1,1, -10.699, 10522.098, 247.804, 52602.697 20/12/17,22:31:26,17,07,1, 11.9,1,1, -10.699, 10522.091, 247.819, 52602.678 20/12/17,22:31:26,18,07,1, 11.9,1,1, -10.699, 10522.102, 247.827, 52602.730 20/12/17,22:31:26,19,07,1, 11.9,1,1, -10.699, 10522.100, 247.811, 52602.738 20/12/17,22:31:27,00,06,1, 11.9,1,1, -10.699, 10522.095, 247.811, 52602.738 20/12/17,22:31:27,01,06,1, 11.9,1,1, -10.699, 10522.083, 247.825, 52602.696 20/12/17,22:31:27,02,06,1, 11.9,1,1, -10.699, 10522.091, 247.821, 52602.662 20/12/17,22:31:27,03,06,1, 11.9,1,1, -10.699, 10522.088, 247.829, 52602.652 20/12/17,22:31:27,04,06,1, 11.9,1,1, -10.699, 10522.070, 247.810, 52602.692 20/12/17,22:31:27,05,06,1, 11.9,1,1, -10.699, 10522.105, 247.826, 52602.730 20/12/17,22:31:27,06,06,1, 11.9,1,1, -10.699, 10522.069, 247.797, 52602.741 20/12/17,22:31:27,07,06,1, 11.9,1,1, -10.699, 10522.082, 247.825, 52602.730 20/12/17,22:31:27,08,06,1, 11.9,1,1, -10.699, 10522.072, 247.822, 52602.731 20/12/17,22:31:27,09,06,1, 11.9,1,1, -10.699, 10522.058, 247.817, 52602.690 20/12/17,22:31:27,10,06,1, 11.9,1,1, -10.699, 10522.103, 247.821, 52602.890 20/12/17,22:31:27,11,06,1, 11.9,1,1, -10.699, 10522.079, 247.798, 52602.578 20/12/17,22:31:27,12,06,1, 11.9,1,1, -10.699, 10522.059, 247.813, 52602.651 20/12/17,22:31:27,13,06,1, 11.9,1,1, -10.699, 10522.052, 247.787, 52602.652 20/12/17,22:31:27,14,06,1, 11.9,1,1, -10.699, 10522.096, 247.842, 52602.725 20/12/17,22:31:27,15,06,1, 11.9,1,1, -10.699, 10522.024, 247.789, 52602.685 20/12/17,22:31:27,16,06,1, 11.9,1,1, -10.699, 10522.062, 247.803, 52602.690 20/12/17,22:31:27,17,06,1, 11.9,1,1, -10.699, 10522.040, 247.826, 52602.719 20/12/17,22:31:27,18,06,1, 11.9,1,1, -10.699, 10522.041, 247.807, 52602.697 20/12/17,22:31:27,19,06,1, 11.9,1,1, -10.699, 10522.059, 247.826, 52602.704 20/12/17,22:31:28,00,06,1, 11.8,1,1, -10.702, 10522.053, 247.826, 52602.704 20/12/17,22:31:28,01,06,1, 11.8,1,1, -10.702, 10522.047, 247.820, 52602.715 20/12/17,22:31:28,02,06,1, 11.8,1,1, -10.702, 10522.011, 247.805, 52602.725 20/12/17,22:31:28,03,06,1, 11.8,1,1, -10.702, 10522.011, 247.830, 52602.738 20/12/17,22:31:28,04,06,1, 11.8,1,1, -10.702, 10522.029, 247.833, 52602.668 20/12/17,22:31:28,05,06,1, 11.8,1,1, -10.702, 10522.021, 247.824, 52602.661 20/12/17,22:31:28,06,06,1, 11.8,1,1, -10.702, 10522.029, 247.844, 52602.692 20/12/17,22:31:28,07,06,1, 11.8,1,1, -10.702, 10522.014, 247.795, 52602.659 20/12/17,22:31:28,08,06,1, 11.8,1,1, -10.702, 10522.011, 247.816, 52602.687 20/12/17,22:31:28,09,06,1, 11.8,1,1, -10.702, 10521.997, 247.798, 52602.690 20/12/17,22:31:28,10,06,1, 11.8,1,1, -10.702, 10522.022, 247.816, 52602.681 20/12/17,22:31:28,11,06,1, 11.8,1,1, -10.702, 10521.969, 247.814, 52602.703 20/12/17,22:31:28,12,06,1, 11.8,1,1, -10.702, 10521.976, 247.827, 52602.721 20/12/17,22:31:28,13,06,1, 11.8,1,1, -10.702, 10521.976, 247.827, 52602.712 20/12/17,22:31:28,14,06,1, 11.8,1,1, -10.702, 10521.991, 247.837, 52602.737 20/12/17,22:31:28,15,06,1, 11.8,1,1, -10.702, 10521.973, 247.834, 52602.769 20/12/17,22:31:28,16,06,1, 11.8,1,1, -10.702, 10521.975, 247.811, 52602.724 20/12/17,22:31:28,17,06,1, 11.8,1,1, -10.702, 10521.986, 247.849, 52602.747 20/12/17,22:31:28,18,06,1, 11.8,1,1, -10.702, 10521.961, 247.839, 52602.671 20/12/17,22:31:28,19,06,1, 11.8,1,1, -10.702, 10521.982, 247.825, 52602.693 20/12/17,22:31:29,00,07,1, 11.8,1,1, -10.698, 10521.978, 247.825, 52602.693 20/12/17,22:31:29,01,07,1, 11.8,1,1, -10.698, 10521.950, 247.826, 52602.641 20/12/17,22:31:29,02,07,1, 11.8,1,1, -10.698, 10521.973, 247.843, 52602.682 20/12/17,22:31:29,03,07,1, 11.8,1,1, -10.698, 10521.953, 247.821, 52602.720 20/12/17,22:31:29,04,07,1, 11.8,1,1, -10.698, 10521.941, 247.818, 52602.670 20/12/17,22:31:29,05,07,1, 11.8,1,1, -10.698, 10521.912, 247.845, 52602.684 20/12/17,22:31:29,06,07,1, 11.8,1,1, -10.698, 10521.911, 247.832, 52602.710 20/12/17,22:31:29,07,07,1, 11.8,1,1, -10.698, 10521.915, 247.828, 52602.711 20/12/17,22:31:29,08,07,1, 11.8,1,1, -10.698, 10521.895, 247.859, 52602.667 20/12/17,22:31:29,09,07,1, 11.8,1,1, -10.698, 10521.902, 247.859, 52602.729 20/12/17,22:31:29,10,07,1, 11.8,1,1, -10.698, 10521.906, 247.827, 52602.712 20/12/17,22:31:29,11,07,1, 11.8,1,1, -10.698, 10521.904, 247.837, 52602.690 20/12/17,22:31:29,12,07,1, 11.8,1,1, -10.698, 10521.889, 247.846, 52602.669 20/12/17,22:31:29,13,07,1, 11.8,1,1, -10.698, 10521.882, 247.847, 52602.679 20/12/17,22:31:29,14,07,1, 11.8,1,1, -10.698, 10521.880, 247.838, 52602.672 20/12/17,22:31:29,15,07,1, 11.8,1,1, -10.698, 10521.853, 247.824, 52602.690 20/12/17,22:31:29,16,07,1, 11.8,1,1, -10.698, 10521.860, 247.835, 52602.657 20/12/17,22:31:29,17,07,1, 11.8,1,1, -10.698, 10521.850, 247.815, 52602.521 20/12/17,22:31:29,18,07,1, 11.8,1,1, -10.698, 10521.815, 247.840, 52602.696 20/12/17,22:31:29,19,07,1, 11.8,1,1, -10.698, 10521.816, 247.853, 52602.732 20/12/17,22:31:30,00,07,1, 11.9,1,1, -10.700, 10521.811, 247.853, 52602.732 20/12/17,22:31:30,01,07,1, 11.9,1,1, -10.700, 10521.817, 247.886, 52602.694 20/12/17,22:31:30,02,07,1, 11.9,1,1, -10.700, 10521.798, 247.898, 52602.715 20/12/17,22:31:30,03,07,1, 11.9,1,1, -10.700, 10521.822, 247.831, 52602.688 20/12/17,22:31:30,04,07,1, 11.9,1,1, -10.700, 10521.814, 247.850, 52602.725 20/12/17,22:31:30,05,07,1, 11.9,1,1, -10.700, 10521.817, 247.857, 52602.709 20/12/17,22:31:30,06,07,1, 11.9,1,1, -10.700, 10521.790, 247.828, 52602.703 20/12/17,22:31:30,07,07,1, 11.9,1,1, -10.700, 10521.794, 247.834, 52602.685 20/12/17,22:31:30,08,07,1, 11.9,1,1, -10.700, 10521.806, 247.848, 52602.938 20/12/17,22:31:30,09,07,1, 11.9,1,1, -10.700, 10521.779, 247.812, 52602.605 20/12/17,22:31:30,10,07,1, 11.9,1,1, -10.700, 10521.770, 247.834, 52602.649 20/12/17,22:31:30,11,07,1, 11.9,1,1, -10.700, 10521.782, 247.832, 52602.545 20/12/17,22:31:30,12,07,1, 11.9,1,1, -10.700, 10521.721, 247.851, 52602.707 20/12/17,22:31:30,13,07,1, 11.9,1,1, -10.700, 10521.730, 247.863, 52602.673 20/12/17,22:31:30,14,07,1, 11.9,1,1, -10.700, 10521.710, 247.864, 52602.697 20/12/17,22:31:30,15,07,1, 11.9,1,1, -10.700, 10521.730, 247.855, 52602.657 20/12/17,22:31:30,16,07,1, 11.9,1,1, -10.700, 10521.713, 247.863, 52602.694 20/12/17,22:31:30,17,07,1, 11.9,1,1, -10.700, 10521.710, 247.857, 52602.752 20/12/17,22:31:30,18,07,1, 11.9,1,1, -10.700, 10521.719, 247.865, 52602.711 20/12/17,22:31:30,19,07,1, 11.9,1,1, -10.700, 10521.713, 247.853, 52602.678 20/12/17,22:31:31,00,07,1, 11.9,1,1, -10.697, 10521.711, 247.853, 52602.678 20/12/17,22:31:31,01,07,1, 11.9,1,1, -10.697, 10521.680, 247.865, 52602.671 20/12/17,22:31:31,02,07,1, 11.9,1,1, -10.697, 10521.657, 247.848, 52602.686 20/12/17,22:31:31,03,07,1, 11.9,1,1, -10.697, 10521.668, 247.835, 52602.660 20/12/17,22:31:31,04,07,1, 11.9,1,1, -10.697, 10521.691, 247.866, 52602.661 20/12/17,22:31:31,05,07,1, 11.9,1,1, -10.697, 10521.637, 247.850, 52602.675 20/12/17,22:31:31,06,07,1, 11.9,1,1, -10.697, 10521.655, 247.856, 52602.683 20/12/17,22:31:31,07,07,1, 11.9,1,1, -10.697, 10521.626, 247.865, 52602.691 20/12/17,22:31:31,08,07,1, 11.9,1,1, -10.697, 10521.621, 247.855, 52602.685 20/12/17,22:31:31,09,07,1, 11.9,1,1, -10.697, 10521.638, 247.866, 52602.695 20/12/17,22:31:31,10,07,1, 11.9,1,1, -10.697, 10521.622, 247.822, 52602.666 20/12/17,22:31:31,11,07,1, 11.9,1,1, -10.697, 10521.610, 247.841, 52602.641 20/12/17,22:31:31,12,07,1, 11.9,1,1, -10.697, 10521.604, 247.820, 52602.682 20/12/17,22:31:31,13,07,1, 11.9,1,1, -10.697, 10521.593, 247.829, 52602.655 20/12/17,22:31:31,14,07,1, 11.9,1,1, -10.697, 10521.569, 247.836, 52602.647 20/12/17,22:31:31,15,07,1, 11.9,1,1, -10.697, 10521.573, 247.833, 52602.662 20/12/17,22:31:31,16,07,1, 11.9,1,1, -10.697, 10521.617, 247.806, 52602.434 20/12/17,22:31:31,17,07,1, 11.9,1,1, -10.697, 10521.593, 247.837, 52602.635 20/12/17,22:31:31,18,07,1, 11.9,1,1, -10.697, 10521.561, 247.827, 52602.677 20/12/17,22:31:31,19,07,1, 11.9,1,1, -10.697, 10521.563, 247.834, 52602.675 20/12/17,22:31:32,00,07,1, 11.8,1,1, -10.700, 10521.561, 247.834, 52602.675 20/12/17,22:31:32,01,07,1, 11.8,1,1, -10.700, 10521.558, 247.844, 52602.713 20/12/17,22:31:32,02,07,1, 11.8,1,1, -10.700, 10521.542, 247.844, 52602.689 20/12/17,22:31:32,03,07,1, 11.8,1,1, -10.700, 10521.513, 247.848, 52602.695 20/12/17,22:31:32,04,07,1, 11.8,1,1, -10.700, 10521.549, 247.850, 52602.683 20/12/17,22:31:32,05,07,1, 11.8,1,1, -10.700, 10521.510, 247.837, 52602.673 20/12/17,22:31:32,06,07,1, 11.8,1,1, -10.700, 10521.532, 247.825, 52602.659 20/12/17,22:31:32,07,07,1, 11.8,1,1, -10.700, 10521.523, 247.812, 52602.674 20/12/17,22:31:32,08,07,1, 11.8,1,1, -10.700, 10521.530, 247.821, 52602.691 20/12/17,22:31:32,09,07,1, 11.8,1,1, -10.700, 10521.514, 247.823, 52602.680 20/12/17,22:31:32,10,07,1, 11.8,1,1, -10.700, 10521.494, 247.825, 52602.693 20/12/17,22:31:32,11,07,1, 11.8,1,1, -10.700, 10521.483, 247.834, 52602.684 20/12/17,22:31:32,12,07,1, 11.8,1,1, -10.700, 10521.477, 247.834, 52602.703 20/12/17,22:31:32,13,07,1, 11.8,1,1, -10.700, 10521.457, 247.802, 52602.706 20/12/17,22:31:32,14,07,1, 11.8,1,1, -10.700, 10521.454, 247.826, 52602.694 20/12/17,22:31:32,15,07,1, 11.8,1,1, -10.700, 10521.465, 247.830, 52602.698 20/12/17,22:31:32,16,07,1, 11.8,1,1, -10.700, 10521.457, 247.809, 52602.658 20/12/17,22:31:32,17,07,1, 11.8,1,1, -10.700, 10521.438, 247.835, 52602.675 20/12/17,22:31:32,18,07,1, 11.8,1,1, -10.700, 10521.433, 247.815, 52602.651 20/12/17,22:31:32,19,07,1, 11.8,1,1, -10.700, 10521.432, 247.827, 52602.655 20/12/17,22:31:33,00,07,1, 11.8,1,1, -10.696, 10521.427, 247.827, 52602.655 20/12/17,22:31:33,01,07,1, 11.8,1,1, -10.696, 10521.423, 247.794, 52602.644 20/12/17,22:31:33,02,07,1, 11.8,1,1, -10.696, 10521.425, 247.812, 52602.721 20/12/17,22:31:33,03,07,1, 11.8,1,1, -10.696, 10521.409, 247.815, 52602.660 20/12/17,22:31:33,04,07,1, 11.8,1,1, -10.696, 10521.413, 247.794, 52602.646 20/12/17,22:31:33,05,07,1, 11.8,1,1, -10.696, 10521.389, 247.787, 52602.625 20/12/17,22:31:33,06,07,1, 11.8,1,1, -10.696, 10521.373, 247.799, 52602.650 20/12/17,22:31:33,07,07,1, 11.8,1,1, -10.696, 10521.358, 247.811, 52602.637 20/12/17,22:31:33,08,07,1, 11.8,1,1, -10.696, 10521.393, 247.804, 52602.677 20/12/17,22:31:33,09,07,1, 11.8,1,1, -10.696, 10521.367, 247.788, 52602.646 20/12/17,22:31:33,10,07,1, 11.8,1,1, -10.696, 10521.348, 247.805, 52602.707 20/12/17,22:31:33,11,07,1, 11.8,1,1, -10.696, 10521.347, 247.789, 52602.686 20/12/17,22:31:33,12,07,1, 11.8,1,1, -10.696, 10521.336, 247.786, 52602.671 20/12/17,22:31:33,13,07,1, 11.8,1,1, -10.696, 10521.348, 247.813, 52602.655 20/12/17,22:31:33,14,07,1, 11.8,1,1, -10.696, 10521.339, 247.781, 52602.667 20/12/17,22:31:33,15,07,1, 11.8,1,1, -10.696, 10521.330, 247.794, 52602.647 20/12/17,22:31:33,16,07,1, 11.8,1,1, -10.696, 10521.331, 247.806, 52602.664 20/12/17,22:31:33,17,07,1, 11.8,1,1, -10.696, 10521.316, 247.791, 52602.666 20/12/17,22:31:33,18,07,1, 11.8,1,1, -10.696, 10521.318, 247.781, 52602.649 20/12/17,22:31:33,19,07,1, 11.8,1,1, -10.696, 10521.300, 247.810, 52602.669 20/12/17,22:31:34,00,07,1, 11.9,1,1, -10.696, 10521.294, 247.810, 52602.669 20/12/17,22:31:34,01,07,1, 11.9,1,1, -10.696, 10521.290, 247.801, 52602.672 20/12/17,22:31:34,02,07,1, 11.9,1,1, -10.696, 10521.278, 247.806, 52602.652 20/12/17,22:31:34,03,07,1, 11.9,1,1, -10.696, 10521.287, 247.804, 52602.677 20/12/17,22:31:34,04,07,1, 11.9,1,1, -10.696, 10521.248, 247.796, 52602.686 20/12/17,22:31:34,05,07,1, 11.9,1,1, -10.696, 10521.276, 247.803, 52602.626 20/12/17,22:31:34,06,07,1, 11.9,1,1, -10.696, 10521.242, 247.792, 52602.646 20/12/17,22:31:34,07,07,1, 11.9,1,1, -10.696, 10521.231, 247.816, 52602.651 20/12/17,22:31:34,08,07,1, 11.9,1,1, -10.696, 10521.235, 247.790, 52602.656 20/12/17,22:31:34,09,07,1, 11.9,1,1, -10.696, 10521.240, 247.804, 52602.650 20/12/17,22:31:34,10,07,1, 11.9,1,1, -10.696, 10521.228, 247.820, 52602.679 20/12/17,22:31:34,11,07,1, 11.9,1,1, -10.696, 10521.220, 247.813, 52602.672 20/12/17,22:31:34,12,07,1, 11.9,1,1, -10.696, 10521.182, 247.822, 52602.643 20/12/17,22:31:34,13,07,1, 11.9,1,1, -10.696, 10521.226, 247.777, 52602.659 20/12/17,22:31:34,14,07,1, 11.9,1,1, -10.696, 10521.242, 247.795, 52602.663 20/12/17,22:31:34,15,07,1, 11.9,1,1, -10.696, 10521.208, 247.794, 52602.645 20/12/17,22:31:34,16,07,1, 11.9,1,1, -10.696, 10521.193, 247.805, 52602.649 20/12/17,22:31:34,17,07,1, 11.9,1,1, -10.696, 10521.203, 247.783, 52602.642 20/12/17,22:31:34,18,07,1, 11.9,1,1, -10.696, 10521.174, 247.791, 52602.669 20/12/17,22:31:34,19,07,1, 11.9,1,1, -10.696, 10521.185, 247.791, 52602.657 20/12/17,22:31:35,00,07,1, 11.8,1,1, -10.701, 10521.177, 247.791, 52602.657 20/12/17,22:31:35,01,07,1, 11.8,1,1, -10.701, 10521.163, 247.771, 52602.665 20/12/17,22:31:35,02,07,1, 11.8,1,1, -10.701, 10521.164, 247.781, 52602.665 20/12/17,22:31:35,03,07,1, 11.8,1,1, -10.701, 10521.133, 247.786, 52602.664 20/12/17,22:31:35,04,07,1, 11.8,1,1, -10.701, 10521.147, 247.822, 52602.704 20/12/17,22:31:35,05,07,1, 11.8,1,1, -10.701, 10521.142, 247.808, 52602.668 20/12/17,22:31:35,06,07,1, 11.8,1,1, -10.701, 10521.135, 247.814, 52602.633 20/12/17,22:31:35,07,07,1, 11.8,1,1, -10.701, 10521.124, 247.810, 52602.698 20/12/17,22:31:35,08,07,1, 11.8,1,1, -10.701, 10521.107, 247.819, 52602.655 20/12/17,22:31:35,09,07,1, 11.8,1,1, -10.701, 10521.139, 247.807, 52602.628 20/12/17,22:31:35,10,07,1, 11.8,1,1, -10.701, 10521.104, 247.812, 52602.656 20/12/17,22:31:35,11,07,1, 11.8,1,1, -10.701, 10521.110, 247.806, 52602.860 20/12/17,22:31:35,12,07,1, 11.8,1,1, -10.701, 10521.133, 247.802, 52602.647 20/12/17,22:31:35,13,07,1, 11.8,1,1, -10.701, 10521.110, 247.799, 52602.607 20/12/17,22:31:35,14,07,1, 11.8,1,1, -10.701, 10521.086, 247.777, 52602.618 20/12/17,22:31:35,15,07,1, 11.8,1,1, -10.701, 10521.118, 247.794, 52602.696 20/12/17,22:31:35,16,07,1, 11.8,1,1, -10.701, 10521.035, 247.818, 52602.721 20/12/17,22:31:35,17,07,1, 11.8,1,1, -10.701, 10521.085, 247.813, 52602.674 20/12/17,22:31:35,18,07,1, 11.8,1,1, -10.701, 10521.051, 247.822, 52602.694 20/12/17,22:31:35,19,07,1, 11.8,1,1, -10.701, 10521.050, 247.827, 52602.644 20/12/17,22:31:36,00,07,1, 11.9,1,1, -10.697, 10521.044, 247.827, 52602.644 20/12/17,22:31:36,01,07,1, 11.9,1,1, -10.697, 10521.022, 247.832, 52602.668 20/12/17,22:31:36,02,07,1, 11.9,1,1, -10.697, 10521.017, 247.817, 52602.629 20/12/17,22:31:36,03,07,1, 11.9,1,1, -10.697, 10521.032, 247.809, 52602.621 20/12/17,22:31:36,04,07,1, 11.9,1,1, -10.697, 10521.007, 247.801, 52602.665 20/12/17,22:31:36,05,07,1, 11.9,1,1, -10.697, 10521.025, 247.796, 52602.656 20/12/17,22:31:36,06,07,1, 11.9,1,1, -10.697, 10521.019, 247.796, 52602.662 20/12/17,22:31:36,07,07,1, 11.9,1,1, -10.697, 10520.997, 247.812, 52602.652 20/12/17,22:31:36,08,07,1, 11.9,1,1, -10.697, 10521.004, 247.825, 52602.674 20/12/17,22:31:36,09,07,1, 11.9,1,1, -10.697, 10520.992, 247.803, 52602.639 20/12/17,22:31:36,10,07,1, 11.9,1,1, -10.697, 10521.015, 247.810, 52602.643 20/12/17,22:31:36,11,07,1, 11.9,1,1, -10.697, 10520.999, 247.797, 52602.670 20/12/17,22:31:36,12,07,1, 11.9,1,1, -10.697, 10520.972, 247.807, 52602.695 20/12/17,22:31:36,13,07,1, 11.9,1,1, -10.697, 10520.990, 247.815, 52602.692 20/12/17,22:31:36,14,07,1, 11.9,1,1, -10.697, 10520.973, 247.824, 52602.668 20/12/17,22:31:36,15,07,1, 11.9,1,1, -10.697, 10520.976, 247.817, 52602.684 20/12/17,22:31:36,16,07,1, 11.9,1,1, -10.697, 10520.959, 247.840, 52602.689 20/12/17,22:31:36,17,07,1, 11.9,1,1, -10.697, 10520.954, 247.826, 52602.666 20/12/17,22:31:36,18,07,1, 11.9,1,1, -10.697, 10520.962, 247.798, 52602.693 20/12/17,22:31:36,19,07,1, 11.9,1,1, -10.697, 10520.955, 247.819, 52602.678 20/12/17,22:31:37,00,07,1, 11.8,1,1, -10.696, 10520.952, 247.819, 52602.678 20/12/17,22:31:37,01,07,1, 11.8,1,1, -10.696, 10520.940, 247.836, 52602.691 20/12/17,22:31:37,02,07,1, 11.8,1,1, -10.696, 10520.935, 247.809, 52602.637 20/12/17,22:31:37,03,07,1, 11.8,1,1, -10.696, 10520.933, 247.817, 52602.630 20/12/17,22:31:37,04,07,1, 11.8,1,1, -10.696, 10520.929, 247.830, 52602.631 20/12/17,22:31:37,05,07,1, 11.8,1,1, -10.696, 10520.911, 247.842, 52602.649 20/12/17,22:31:37,06,07,1, 11.8,1,1, -10.696, 10520.934, 247.832, 52602.643 20/12/17,22:31:37,07,07,1, 11.8,1,1, -10.696, 10520.914, 247.832, 52602.637 20/12/17,22:31:37,08,07,1, 11.8,1,1, -10.696, 10520.931, 247.839, 52602.500 20/12/17,22:31:37,09,07,1, 11.8,1,1, -10.696, 10520.888, 247.838, 52602.699 20/12/17,22:31:37,10,07,1, 11.8,1,1, -10.696, 10520.890, 247.827, 52602.659 20/12/17,22:31:37,11,07,1, 11.8,1,1, -10.696, 10520.881, 247.847, 52602.645 20/12/17,22:31:37,12,07,1, 11.8,1,1, -10.696, 10520.916, 247.839, 52602.640 20/12/17,22:31:37,13,07,1, 11.8,1,1, -10.696, 10520.870, 247.836, 52602.642 20/12/17,22:31:37,14,07,1, 11.8,1,1, -10.696, 10520.903, 247.848, 52602.653 20/12/17,22:31:37,15,07,1, 11.8,1,1, -10.696, 10520.861, 247.861, 52602.666 20/12/17,22:31:37,16,07,1, 11.8,1,1, -10.696, 10520.887, 247.836, 52602.679 20/12/17,22:31:37,17,07,1, 11.8,1,1, -10.696, 10520.892, 247.840, 52602.656 20/12/17,22:31:37,18,07,1, 11.8,1,1, -10.696, 10520.862, 247.867, 52602.658 20/12/17,22:31:37,19,07,1, 11.8,1,1, -10.696, 10520.885, 247.863, 52602.664 20/12/17,22:31:38,00,07,1, 11.9,1,1, -10.702, 10520.877, 247.863, 52602.664 20/12/17,22:31:38,01,07,1, 11.9,1,1, -10.702, 10520.850, 247.862, 52602.626 20/12/17,22:31:38,02,07,1, 11.9,1,1, -10.702, 10520.862, 247.828, 52602.603 20/12/17,22:31:38,03,07,1, 11.9,1,1, -10.702, 10520.850, 247.860, 52602.650 20/12/17,22:31:38,04,07,1, 11.9,1,1, -10.702, 10520.846, 247.874, 52602.666 20/12/17,22:31:38,05,07,1, 11.9,1,1, -10.702, 10520.839, 247.863, 52602.640 20/12/17,22:31:38,06,07,1, 11.9,1,1, -10.702, 10520.864, 247.882, 52602.677 20/12/17,22:31:38,07,07,1, 11.9,1,1, -10.702, 10520.824, 247.872, 52602.656 20/12/17,22:31:38,08,07,1, 11.9,1,1, -10.702, 10520.833, 247.880, 52602.658 20/12/17,22:31:38,09,07,1, 11.9,1,1, -10.702, 10520.823, 247.858, 52602.624 20/12/17,22:31:38,10,07,1, 11.9,1,1, -10.702, 10520.853, 247.895, 52602.685 20/12/17,22:31:38,11,07,1, 11.9,1,1, -10.702, 10520.832, 247.860, 52602.661 20/12/17,22:31:38,12,07,1, 11.9,1,1, -10.702, 10520.833, 247.863, 52602.604 20/12/17,22:31:38,13,07,1, 11.9,1,1, -10.702, 10520.817, 247.863, 52602.611 20/12/17,22:31:38,14,07,1, 11.9,1,1, -10.702, 10520.797, 247.865, 52602.602 20/12/17,22:31:38,15,07,1, 11.9,1,1, -10.702, 10520.809, 247.837, 52602.642 20/12/17,22:31:38,16,07,1, 11.9,1,1, -10.702, 10520.817, 247.891, 52602.660 20/12/17,22:31:38,17,07,1, 11.9,1,1, -10.702, 10520.814, 247.844, 52602.626 20/12/17,22:31:38,18,07,1, 11.9,1,1, -10.702, 10520.795, 247.869, 52602.651 20/12/17,22:31:38,19,07,1, 11.9,1,1, -10.702, 10520.783, 247.864, 52602.616 20/12/17,22:31:39,00,07,1, 11.8,1,1, -10.700, 10520.777, 247.864, 52602.616 20/12/17,22:31:39,01,07,1, 11.8,1,1, -10.700, 10520.755, 247.867, 52602.635 20/12/17,22:31:39,02,07,1, 11.8,1,1, -10.700, 10520.786, 247.850, 52602.622 20/12/17,22:31:39,03,07,1, 11.8,1,1, -10.700, 10520.791, 247.858, 52602.670 20/12/17,22:31:39,04,07,1, 11.8,1,1, -10.700, 10520.778, 247.862, 52602.651 20/12/17,22:31:39,05,07,1, 11.8,1,1, -10.700, 10520.770, 247.870, 52602.640 20/12/17,22:31:39,06,07,1, 11.8,1,1, -10.700, 10520.765, 247.865, 52602.645 20/12/17,22:31:39,07,07,1, 11.8,1,1, -10.700, 10520.742, 247.859, 52602.633 20/12/17,22:31:39,08,07,1, 11.8,1,1, -10.700, 10520.786, 247.850, 52602.642 20/12/17,22:31:39,09,07,1, 11.8,1,1, -10.700, 10520.746, 247.875, 52602.665 20/12/17,22:31:39,10,07,1, 11.8,1,1, -10.700, 10520.760, 247.840, 52602.645 20/12/17,22:31:39,11,07,1, 11.8,1,1, -10.700, 10520.753, 247.867, 52602.604 20/12/17,22:31:39,12,07,1, 11.8,1,1, -10.700, 10520.752, 247.867, 52602.641 20/12/17,22:31:39,13,07,1, 11.8,1,1, -10.700, 10520.748, 247.851, 52602.626 20/12/17,22:31:39,14,07,1, 11.8,1,1, -10.700, 10520.727, 247.857, 52602.592 20/12/17,22:31:39,15,07,1, 11.8,1,1, -10.700, 10520.730, 247.882, 52602.599 20/12/17,22:31:39,16,07,1, 11.8,1,1, -10.700, 10520.709, 247.860, 52602.633 20/12/17,22:31:39,17,07,1, 11.8,1,1, -10.700, 10520.688, 247.835, 52602.489 20/12/17,22:31:39,18,07,1, 11.8,1,1, -10.700, 10520.742, 247.849, 52602.634 20/12/17,22:31:39,19,07,1, 11.8,1,1, -10.700, 10520.715, 247.835, 52602.573 20/12/17,22:31:40,00,07,1, 11.9,1,1, -10.702, 10520.710, 247.835, 52602.573 20/12/17,22:31:40,01,07,1, 11.9,1,1, -10.702, 10520.694, 247.848, 52602.588 20/12/17,22:31:40,02,07,1, 11.9,1,1, -10.702, 10520.712, 247.852, 52602.617 20/12/17,22:31:40,03,07,1, 11.9,1,1, -10.702, 10520.676, 247.860, 52602.641 20/12/17,22:31:40,04,07,1, 11.9,1,1, -10.702, 10520.683, 247.861, 52602.667 20/12/17,22:31:40,05,07,1, 11.9,1,1, -10.702, 10520.699, 247.850, 52602.585 20/12/17,22:31:40,06,07,1, 11.9,1,1, -10.702, 10520.687, 247.851, 52602.576 20/12/17,22:31:40,07,07,1, 11.9,1,1, -10.702, 10520.674, 247.866, 52602.629 20/12/17,22:31:40,08,07,1, 11.9,1,1, -10.702, 10520.670, 247.847, 52602.570 20/12/17,22:31:40,09,07,1, 11.9,1,1, -10.702, 10520.656, 247.839, 52602.563 20/12/17,22:31:40,10,07,1, 11.9,1,1, -10.702, 10520.694, 247.852, 52602.614 20/12/17,22:31:40,11,07,1, 11.9,1,1, -10.702, 10520.674, 247.826, 52602.575 20/12/17,22:31:40,12,07,1, 11.9,1,1, -10.702, 10520.668, 247.851, 52602.610 20/12/17,22:31:40,13,07,1, 11.9,1,1, -10.702, 10520.663, 247.855, 52602.609 20/12/17,22:31:40,14,07,1, 11.9,1,1, -10.702, 10520.653, 247.829, 52602.589 20/12/17,22:31:40,15,07,1, 11.9,1,1, -10.702, 10520.629, 247.825, 52602.576 20/12/17,22:31:40,16,07,1, 11.9,1,1, -10.702, 10520.654, 247.851, 52602.606 20/12/17,22:31:40,17,07,1, 11.9,1,1, -10.702, 10520.635, 247.869, 52602.616 20/12/17,22:31:40,18,07,1, 11.9,1,1, -10.702, 10520.631, 247.866, 52602.598 20/12/17,22:31:40,19,07,1, 11.9,1,1, -10.702, 10520.628, 247.831, 52602.577 20/12/17,22:31:41,00,07,1, 11.9,1,1, -10.697, 10520.626, 247.831, 52602.577 20/12/17,22:31:41,01,07,1, 11.9,1,1, -10.697, 10520.610, 247.821, 52602.599 20/12/17,22:31:41,02,07,1, 11.9,1,1, -10.697, 10520.616, 247.878, 52602.600 20/12/17,22:31:41,03,07,1, 11.9,1,1, -10.697, 10520.627, 247.843, 52602.616 20/12/17,22:31:41,04,07,1, 11.9,1,1, -10.697, 10520.608, 247.841, 52602.593 20/12/17,22:31:41,05,07,1, 11.9,1,1, -10.697, 10520.596, 247.853, 52602.609 20/12/17,22:31:41,06,07,1, 11.9,1,1, -10.697, 10520.592, 247.847, 52602.580 20/12/17,22:31:41,07,07,1, 11.9,1,1, -10.697, 10520.606, 247.839, 52602.528 20/12/17,22:31:41,08,07,1, 11.9,1,1, -10.697, 10520.605, 247.860, 52602.630 20/12/17,22:31:41,09,07,1, 11.9,1,1, -10.697, 10520.584, 247.853, 52602.580 20/12/17,22:31:41,10,07,1, 11.9,1,1, -10.697, 10520.581, 247.875, 52602.599 20/12/17,22:31:41,11,07,1, 11.9,1,1, -10.697, 10520.578, 247.859, 52602.575 20/12/17,22:31:41,12,07,1, 11.9,1,1, -10.697, 10520.570, 247.841, 52602.557 20/12/17,22:31:41,13,07,1, 11.9,1,1, -10.697, 10520.572, 247.840, 52602.583 20/12/17,22:31:41,14,07,1, 11.9,1,1, -10.697, 10520.575, 247.843, 52602.603 20/12/17,22:31:41,15,07,1, 11.9,1,1, -10.697, 10520.557, 247.836, 52602.609 20/12/17,22:31:41,16,07,1, 11.9,1,1, -10.697, 10520.547, 247.844, 52602.592 20/12/17,22:31:41,17,07,1, 11.9,1,1, -10.697, 10520.548, 247.854, 52602.577 20/12/17,22:31:41,18,07,1, 11.9,1,1, -10.697, 10520.529, 247.852, 52602.584 20/12/17,22:31:41,19,07,1, 11.9,1,1, -10.697, 10520.524, 247.866, 52602.606 20/12/17,22:31:42,00,07,1, 11.7,1,1, -10.704, 10520.518, 247.866, 52602.606 20/12/17,22:31:42,01,07,1, 11.7,1,1, -10.704, 10520.484, 247.867, 52602.626 20/12/17,22:31:42,02,07,1, 11.7,1,1, -10.704, 10520.499, 247.871, 52602.607 20/12/17,22:31:42,03,07,1, 11.7,1,1, -10.704, 10520.493, 247.869, 52602.589 20/12/17,22:31:42,04,07,1, 11.7,1,1, -10.704, 10520.488, 247.863, 52602.576 20/12/17,22:31:42,05,07,1, 11.7,1,1, -10.704, 10520.518, 247.855, 52602.580 20/12/17,22:31:42,06,07,1, 11.7,1,1, -10.704, 10520.484, 247.846, 52602.565 20/12/17,22:31:42,07,07,1, 11.7,1,1, -10.704, 10520.492, 247.868, 52602.593 20/12/17,22:31:42,08,07,1, 11.7,1,1, -10.704, 10520.492, 247.840, 52602.531 20/12/17,22:31:42,09,07,1, 11.7,1,1, -10.704, 10520.463, 247.815, 52602.332 20/12/17,22:31:42,10,07,1, 11.7,1,1, -10.704, 10520.426, 247.874, 52602.600 20/12/17,22:31:42,11,07,1, 11.7,1,1, -10.704, 10520.461, 247.868, 52602.633 20/12/17,22:31:42,12,07,1, 11.7,1,1, -10.704, 10520.438, 247.870, 52602.581 20/12/17,22:31:42,13,07,1, 11.7,1,1, -10.704, 10520.443, 247.852, 52602.566 20/12/17,22:31:42,14,07,1, 11.7,1,1, -10.704, 10520.452, 247.863, 52602.555 20/12/17,22:31:42,15,07,1, 11.7,1,1, -10.704, 10520.441, 247.843, 52602.564 20/12/17,22:31:42,16,07,1, 11.7,1,1, -10.704, 10520.448, 247.854, 52602.599 20/12/17,22:31:42,17,07,1, 11.7,1,1, -10.704, 10520.419, 247.849, 52602.600 20/12/17,22:31:42,18,07,1, 11.7,1,1, -10.704, 10520.417, 247.857, 52602.589 20/12/17,22:31:42,19,07,1, 11.7,1,1, -10.704, 10520.428, 247.844, 52602.580 20/12/17,22:31:43,00,07,1, 11.8,1,1, -10.700, 10520.426, 247.844, 52602.580 20/12/17,22:31:43,01,07,1, 11.8,1,1, -10.700, 10520.405, 247.862, 52602.580 20/12/17,22:31:43,02,07,1, 11.8,1,1, -10.700, 10520.448, 247.831, 52602.591 20/12/17,22:31:43,03,07,1, 11.8,1,1, -10.700, 10520.398, 247.844, 52602.556 20/12/17,22:31:43,04,07,1, 11.8,1,1, -10.700, 10520.401, 247.870, 52602.596 20/12/17,22:31:43,05,07,1, 11.8,1,1, -10.700, 10520.398, 247.849, 52602.551 20/12/17,22:31:43,06,07,1, 11.8,1,1, -10.700, 10520.382, 247.865, 52602.560 20/12/17,22:31:43,07,07,1, 11.8,1,1, -10.700, 10520.373, 247.839, 52602.508 20/12/17,22:31:43,08,07,1, 11.8,1,1, -10.700, 10520.400, 247.860, 52602.569 20/12/17,22:31:43,09,07,1, 11.8,1,1, -10.700, 10520.372, 247.848, 52602.819 20/12/17,22:31:43,10,07,1, 11.8,1,1, -10.700, 10520.380, 247.837, 52602.556 20/12/17,22:31:43,11,07,1, 11.8,1,1, -10.700, 10520.373, 247.842, 52602.512 20/12/17,22:31:43,12,07,1, 11.8,1,1, -10.700, 10520.349, 247.848, 52602.543 20/12/17,22:31:43,13,07,1, 11.8,1,1, -10.700, 10520.345, 247.833, 52602.514 20/12/17,22:31:43,14,07,1, 11.8,1,1, -10.700, 10520.330, 247.853, 52602.551 20/12/17,22:31:43,15,07,1, 11.8,1,1, -10.700, 10520.315, 247.825, 52602.522 20/12/17,22:31:43,16,07,1, 11.8,1,1, -10.700, 10520.298, 247.841, 52602.568 20/12/17,22:31:43,17,07,1, 11.8,1,1, -10.700, 10520.313, 247.864, 52602.491 20/12/17,22:31:43,18,07,1, 11.8,1,1, -10.700, 10520.310, 247.860, 52602.535 20/12/17,22:31:43,19,07,1, 11.8,1,1, -10.700, 10520.329, 247.854, 52602.560 20/12/17,22:31:44,00,07,1, 11.9,1,1, -10.701, 10520.326, 247.854, 52602.560 20/12/17,22:31:44,01,07,1, 11.9,1,1, -10.701, 10520.300, 247.847, 52602.539 20/12/17,22:31:44,02,07,1, 11.9,1,1, -10.701, 10520.318, 247.835, 52602.553 20/12/17,22:31:44,03,07,1, 11.9,1,1, -10.701, 10520.270, 247.836, 52602.550 20/12/17,22:31:44,04,07,1, 11.9,1,1, -10.701, 10520.296, 247.827, 52602.562 20/12/17,22:31:44,05,07,1, 11.9,1,1, -10.701, 10520.253, 247.823, 52602.539 20/12/17,22:31:44,06,07,1, 11.9,1,1, -10.701, 10520.266, 247.840, 52602.547 20/12/17,22:31:44,07,07,1, 11.9,1,1, -10.701, 10520.265, 247.841, 52602.561 20/12/17,22:31:44,08,07,1, 11.9,1,1, -10.701, 10520.248, 247.853, 52602.587 20/12/17,22:31:44,09,07,1, 11.9,1,1, -10.701, 10520.264, 247.840, 52602.541 20/12/17,22:31:44,10,07,1, 11.9,1,1, -10.701, 10520.256, 247.843, 52602.553 20/12/17,22:31:44,11,07,1, 11.9,1,1, -10.701, 10520.228, 247.824, 52602.595 20/12/17,22:31:44,12,07,1, 11.9,1,1, -10.701, 10520.245, 247.837, 52602.533 20/12/17,22:31:44,13,07,1, 11.9,1,1, -10.701, 10520.233, 247.834, 52602.526 20/12/17,22:31:44,14,07,1, 11.9,1,1, -10.701, 10520.207, 247.838, 52602.511 20/12/17,22:31:44,15,07,1, 11.9,1,1, -10.701, 10520.175, 247.826, 52602.525 20/12/17,22:31:44,16,07,1, 11.9,1,1, -10.701, 10520.214, 247.823, 52602.490 20/12/17,22:31:44,17,07,1, 11.9,1,1, -10.701, 10520.164, 247.847, 52602.508 20/12/17,22:31:44,18,07,1, 11.9,1,1, -10.701, 10520.155, 247.824, 52602.523 20/12/17,22:31:44,19,07,1, 11.9,1,1, -10.701, 10520.149, 247.814, 52602.524 20/12/17,22:31:45,00,07,1, 11.8,1,1, -10.702, 10520.142, 247.814, 52602.524 20/12/17,22:31:45,01,07,1, 11.8,1,1, -10.702, 10520.159, 247.815, 52602.572 20/12/17,22:31:45,02,07,1, 11.8,1,1, -10.702, 10520.127, 247.823, 52602.585 20/12/17,22:31:45,03,07,1, 11.8,1,1, -10.702, 10520.167, 247.822, 52602.583 20/12/17,22:31:45,04,07,1, 11.8,1,1, -10.702, 10520.141, 247.826, 52602.540 20/12/17,22:31:45,05,07,1, 11.8,1,1, -10.702, 10520.142, 247.833, 52602.534 20/12/17,22:31:45,06,07,1, 11.8,1,1, -10.702, 10520.120, 247.822, 52602.502 20/12/17,22:31:45,07,07,1, 11.8,1,1, -10.702, 10520.107, 247.812, 52602.495 20/12/17,22:31:45,08,07,1, 11.8,1,1, -10.702, 10520.107, 247.826, 52602.543 20/12/17,22:31:45,09,07,1, 11.8,1,1, -10.702, 10520.103, 247.805, 52602.516 20/12/17,22:31:45,10,07,1, 11.8,1,1, -10.702, 10520.097, 247.843, 52602.534 20/12/17,22:31:45,11,07,1, 11.8,1,1, -10.702, 10520.077, 247.807, 52602.484 20/12/17,22:31:45,12,07,1, 11.8,1,1, -10.702, 10520.109, 247.834, 52602.601 20/12/17,22:31:45,13,07,1, 11.8,1,1, -10.702, 10520.020, 247.822, 52602.514 20/12/17,22:31:45,14,07,1, 11.8,1,1, -10.702, 10520.049, 247.812, 52602.655 20/12/17,22:31:45,15,07,1, 11.8,1,1, -10.702, 10520.076, 247.783, 52602.467 20/12/17,22:31:45,16,07,1, 11.8,1,1, -10.702, 10520.081, 247.775, 52602.505 20/12/17,22:31:45,17,07,1, 11.8,1,1, -10.702, 10520.059, 247.800, 52602.526 20/12/17,22:31:45,18,07,1, 11.8,1,1, -10.702, 10520.035, 247.806, 52602.512 20/12/17,22:31:45,19,07,1, 11.8,1,1, -10.702, 10520.022, 247.803, 52602.517 20/12/17,22:31:46,00,07,1, 11.8,1,1, -10.698, 10520.017, 247.803, 52602.517 20/12/17,22:31:46,01,07,1, 11.8,1,1, -10.698, 10520.016, 247.789, 52602.484 20/12/17,22:31:46,02,07,1, 11.8,1,1, -10.698, 10520.002, 247.808, 52602.466 20/12/17,22:31:46,03,07,1, 11.8,1,1, -10.698, 10519.992, 247.791, 52602.474 20/12/17,22:31:46,04,07,1, 11.8,1,1, -10.698, 10519.992, 247.807, 52602.541 20/12/17,22:31:46,05,07,1, 11.8,1,1, -10.698, 10519.949, 247.823, 52602.593 20/12/17,22:31:46,06,07,1, 11.8,1,1, -10.698, 10519.989, 247.804, 52602.568 20/12/17,22:31:46,07,07,1, 11.8,1,1, -10.698, 10519.961, 247.806, 52602.457 20/12/17,22:31:46,08,07,1, 11.8,1,1, -10.698, 10519.949, 247.819, 52602.490 20/12/17,22:31:46,09,07,1, 11.8,1,1, -10.698, 10519.957, 247.790, 52602.517 20/12/17,22:31:46,10,07,1, 11.8,1,1, -10.698, 10519.929, 247.788, 52602.495 20/12/17,22:31:46,11,07,1, 11.8,1,1, -10.698, 10519.940, 247.798, 52602.458 20/12/17,22:31:46,12,07,1, 11.8,1,1, -10.698, 10519.926, 247.787, 52602.484 20/12/17,22:31:46,13,07,1, 11.8,1,1, -10.698, 10519.929, 247.813, 52602.507 20/12/17,22:31:46,14,07,1, 11.8,1,1, -10.698, 10519.910, 247.798, 52602.504 20/12/17,22:31:46,15,07,1, 11.8,1,1, -10.698, 10519.899, 247.800, 52602.557 20/12/17,22:31:46,16,07,1, 11.8,1,1, -10.698, 10519.888, 247.779, 52602.533 20/12/17,22:31:46,17,07,1, 11.8,1,1, -10.698, 10519.897, 247.813, 52602.528 20/12/17,22:31:46,18,07,1, 11.8,1,1, -10.698, 10519.871, 247.808, 52602.548 20/12/17,22:31:46,19,07,1, 11.8,1,1, -10.698, 10519.880, 247.795, 52602.553 20/12/17,22:31:47,00,07,1, 11.8,1,1, -10.700, 10519.875, 247.795, 52602.553 20/12/17,22:31:47,01,07,1, 11.8,1,1, -10.700, 10519.837, 247.810, 52602.498 20/12/17,22:31:47,02,07,1, 11.8,1,1, -10.700, 10519.858, 247.797, 52602.467 20/12/17,22:31:47,03,07,1, 11.8,1,1, -10.700, 10519.852, 247.793, 52602.485 20/12/17,22:31:47,04,07,1, 11.8,1,1, -10.700, 10519.835, 247.808, 52602.491 20/12/17,22:31:47,05,07,1, 11.8,1,1, -10.700, 10519.817, 247.800, 52602.486 20/12/17,22:31:47,06,07,1, 11.8,1,1, -10.700, 10519.818, 247.809, 52602.512 20/12/17,22:31:47,07,07,1, 11.8,1,1, -10.700, 10519.804, 247.787, 52602.514 20/12/17,22:31:47,08,07,1, 11.8,1,1, -10.700, 10519.816, 247.791, 52602.540 20/12/17,22:31:47,09,07,1, 11.8,1,1, -10.700, 10519.793, 247.789, 52602.512 20/12/17,22:31:47,10,07,1, 11.8,1,1, -10.700, 10519.798, 247.795, 52602.519 20/12/17,22:31:47,11,07,1, 11.8,1,1, -10.700, 10519.788, 247.793, 52602.525 20/12/17,22:31:47,12,07,1, 11.8,1,1, -10.700, 10519.782, 247.806, 52602.547 20/12/17,22:31:47,13,07,1, 11.8,1,1, -10.700, 10519.772, 247.789, 52602.524 20/12/17,22:31:47,14,07,1, 11.8,1,1, -10.700, 10519.761, 247.807, 52602.494 20/12/17,22:31:47,15,07,1, 11.8,1,1, -10.700, 10519.763, 247.783, 52602.510 20/12/17,22:31:47,16,07,1, 11.8,1,1, -10.700, 10519.745, 247.792, 52602.579 20/12/17,22:31:47,17,07,1, 11.8,1,1, -10.700, 10519.742, 247.778, 52602.496 20/12/17,22:31:47,18,07,1, 11.8,1,1, -10.700, 10519.756, 247.789, 52602.534 20/12/17,22:31:47,19,07,1, 11.8,1,1, -10.700, 10519.720, 247.803, 52602.479 20/12/17,22:31:48,00,07,1, 11.9,1,1, -10.701, 10519.717, 247.803, 52602.479 20/12/17,22:31:48,01,07,1, 11.9,1,1, -10.701, 10519.740, 247.791, 52602.492 20/12/17,22:31:48,02,07,1, 11.9,1,1, -10.701, 10519.696, 247.788, 52602.467 20/12/17,22:31:48,03,07,1, 11.9,1,1, -10.701, 10519.713, 247.801, 52602.491 20/12/17,22:31:48,04,07,1, 11.9,1,1, -10.701, 10519.703, 247.787, 52602.486 20/12/17,22:31:48,05,07,1, 11.9,1,1, -10.701, 10519.698, 247.768, 52602.485 20/12/17,22:31:48,06,07,1, 11.9,1,1, -10.701, 10519.671, 247.758, 52602.316 20/12/17,22:31:48,07,07,1, 11.9,1,1, -10.701, 10519.675, 247.770, 52602.574 20/12/17,22:31:48,08,07,1, 11.9,1,1, -10.701, 10519.681, 247.768, 52602.550 20/12/17,22:31:48,09,07,1, 11.9,1,1, -10.701, 10519.667, 247.800, 52602.559 20/12/17,22:31:48,10,07,1, 11.9,1,1, -10.701, 10519.663, 247.835, 52602.535 20/12/17,22:31:48,11,07,1, 11.9,1,1, -10.701, 10519.680, 247.795, 52602.488 20/12/17,22:31:48,12,07,1, 11.9,1,1, -10.701, 10519.612, 247.798, 52602.438 20/12/17,22:31:48,13,07,1, 11.9,1,1, -10.701, 10519.686, 247.798, 52602.447 20/12/17,22:31:48,14,07,1, 11.9,1,1, -10.701, 10519.618, 247.777, 52602.445 20/12/17,22:31:48,15,07,1, 11.9,1,1, -10.701, 10519.629, 247.793, 52602.460 20/12/17,22:31:48,16,07,1, 11.9,1,1, -10.701, 10519.655, 247.771, 52602.452 20/12/17,22:31:48,17,07,1, 11.9,1,1, -10.701, 10519.648, 247.756, 52602.445 20/12/17,22:31:48,18,07,1, 11.9,1,1, -10.701, 10519.625, 247.791, 52602.482 20/12/17,22:31:48,19,07,1, 11.9,1,1, -10.701, 10519.609, 247.784, 52602.477 20/12/17,22:31:49,00,07,1, 11.9,1,1, -10.702, 10519.608, 247.784, 52602.477 20/12/17,22:31:49,01,07,1, 11.9,1,1, -10.702, 10519.587, 247.807, 52602.516 20/12/17,22:31:49,02,07,1, 11.9,1,1, -10.702, 10519.617, 247.798, 52602.509 20/12/17,22:31:49,03,07,1, 11.9,1,1, -10.702, 10519.583, 247.801, 52602.514 20/12/17,22:31:49,04,07,1, 11.9,1,1, -10.702, 10519.577, 247.807, 52602.513 20/12/17,22:31:49,05,07,1, 11.9,1,1, -10.702, 10519.574, 247.790, 52602.510 20/12/17,22:31:49,06,07,1, 11.9,1,1, -10.702, 10519.568, 247.794, 52602.481 20/12/17,22:31:49,07,07,1, 11.9,1,1, -10.702, 10519.543, 247.788, 52602.462 20/12/17,22:31:49,08,07,1, 11.9,1,1, -10.702, 10519.558, 247.791, 52602.511 20/12/17,22:31:49,09,07,1, 11.9,1,1, -10.702, 10519.543, 247.774, 52602.494 20/12/17,22:31:49,10,07,1, 11.9,1,1, -10.702, 10519.517, 247.793, 52602.473 20/12/17,22:31:49,11,07,1, 11.9,1,1, -10.702, 10519.542, 247.827, 52602.491 20/12/17,22:31:49,12,07,1, 11.9,1,1, -10.702, 10519.557, 247.785, 52602.529 20/12/17,22:31:49,13,07,1, 11.9,1,1, -10.702, 10519.530, 247.789, 52602.502 20/12/17,22:31:49,14,07,1, 11.9,1,1, -10.702, 10519.533, 247.814, 52602.497 20/12/17,22:31:49,15,07,1, 11.9,1,1, -10.702, 10519.545, 247.815, 52602.470 20/12/17,22:31:49,16,07,1, 11.9,1,1, -10.702, 10519.514, 247.797, 52602.501 20/12/17,22:31:49,17,07,1, 11.9,1,1, -10.702, 10519.487, 247.803, 52602.500 20/12/17,22:31:49,18,07,1, 11.9,1,1, -10.702, 10519.503, 247.780, 52602.461 20/12/17,22:31:49,19,07,1, 11.9,1,1, -10.702, 10519.487, 247.798, 52602.485 20/12/17,22:31:50,00,07,1, 11.8,1,1, -10.702, 10519.483, 247.798, 52602.485 20/12/17,22:31:50,01,07,1, 11.8,1,1, -10.702, 10519.495, 247.802, 52602.487 20/12/17,22:31:50,02,07,1, 11.8,1,1, -10.702, 10519.495, 247.807, 52602.493 20/12/17,22:31:50,03,07,1, 11.8,1,1, -10.702, 10519.469, 247.828, 52602.526 20/12/17,22:31:50,04,07,1, 11.8,1,1, -10.702, 10519.455, 247.823, 52602.503 20/12/17,22:31:50,05,07,1, 11.8,1,1, -10.702, 10519.442, 247.798, 52602.474 20/12/17,22:31:50,06,07,1, 11.8,1,1, -10.702, 10519.470, 247.790, 52602.467 20/12/17,22:31:50,07,07,1, 11.8,1,1, -10.702, 10519.453, 247.806, 52602.490 20/12/17,22:31:50,08,07,1, 11.8,1,1, -10.702, 10519.448, 247.795, 52602.494 20/12/17,22:31:50,09,07,1, 11.8,1,1, -10.702, 10519.426, 247.814, 52602.479 20/12/17,22:31:50,10,07,1, 11.8,1,1, -10.702, 10519.421, 247.834, 52602.482 20/12/17,22:31:50,11,07,1, 11.8,1,1, -10.702, 10519.411, 247.810, 52602.493 20/12/17,22:31:50,12,07,1, 11.8,1,1, -10.702, 10519.392, 247.816, 52602.512 20/12/17,22:31:50,13,07,1, 11.8,1,1, -10.702, 10519.404, 247.835, 52602.524 20/12/17,22:31:50,14,07,1, 11.8,1,1, -10.702, 10519.399, 247.841, 52602.515 20/12/17,22:31:50,15,07,1, 11.8,1,1, -10.702, 10519.400, 247.819, 52602.517 20/12/17,22:31:50,16,07,1, 11.8,1,1, -10.702, 10519.392, 247.818, 52602.498 20/12/17,22:31:50,17,07,1, 11.8,1,1, -10.702, 10519.393, 247.819, 52602.540 20/12/17,22:31:50,18,07,1, 11.8,1,1, -10.702, 10519.361, 247.815, 52602.509 20/12/17,22:31:50,19,07,1, 11.8,1,1, -10.702, 10519.373, 247.825, 52602.543 20/12/17,22:31:51,00,07,1, 11.8,1,1, -10.699, 10519.366, 247.825, 52602.543 20/12/17,22:31:51,01,07,1, 11.8,1,1, -10.699, 10519.341, 247.832, 52602.496 20/12/17,22:31:51,02,07,1, 11.8,1,1, -10.699, 10519.340, 247.819, 52602.458 20/12/17,22:31:51,03,07,1, 11.8,1,1, -10.699, 10519.323, 247.821, 52602.501 20/12/17,22:31:51,04,07,1, 11.8,1,1, -10.699, 10519.303, 247.834, 52602.504 20/12/17,22:31:51,05,07,1, 11.8,1,1, -10.699, 10519.298, 247.831, 52602.483 20/12/17,22:31:51,06,07,1, 11.8,1,1, -10.699, 10519.320, 247.809, 52602.460 20/12/17,22:31:51,07,07,1, 11.8,1,1, -10.699, 10519.304, 247.817, 52602.387 20/12/17,22:31:51,08,07,1, 11.8,1,1, -10.699, 10519.318, 247.815, 52602.526 20/12/17,22:31:51,09,07,1, 11.8,1,1, -10.699, 10519.277, 247.800, 52602.502 20/12/17,22:31:51,10,07,1, 11.8,1,1, -10.699, 10519.273, 247.826, 52602.493 20/12/17,22:31:51,11,07,1, 11.8,1,1, -10.699, 10519.283, 247.828, 52602.473 20/12/17,22:31:51,12,07,1, 11.8,1,1, -10.699, 10519.285, 247.829, 52602.491 20/12/17,22:31:51,13,07,1, 11.8,1,1, -10.699, 10519.270, 247.822, 52602.459 20/12/17,22:31:51,14,07,1, 11.8,1,1, -10.699, 10519.264, 247.832, 52602.489 20/12/17,22:31:51,15,07,1, 11.8,1,1, -10.699, 10519.234, 247.845, 52602.495 20/12/17,22:31:51,16,07,1, 11.8,1,1, -10.699, 10519.227, 247.832, 52602.475 20/12/17,22:31:51,17,07,1, 11.8,1,1, -10.699, 10519.255, 247.835, 52602.479 20/12/17,22:31:51,18,07,1, 11.8,1,1, -10.699, 10519.214, 247.837, 52602.486 20/12/17,22:31:51,19,07,1, 11.8,1,1, -10.699, 10519.219, 247.826, 52602.502 20/12/17,22:31:52,00,07,1, 11.9,1,1, -10.700, 10519.216, 247.826, 52602.502 20/12/17,22:31:52,01,07,1, 11.9,1,1, -10.700, 10519.228, 247.841, 52602.465 20/12/17,22:31:52,02,07,1, 11.9,1,1, -10.700, 10519.213, 247.811, 52602.466 20/12/17,22:31:52,03,07,1, 11.9,1,1, -10.700, 10519.212, 247.825, 52602.498 20/12/17,22:31:52,04,07,1, 11.9,1,1, -10.700, 10519.169, 247.819, 52602.522 20/12/17,22:31:52,05,07,1, 11.9,1,1, -10.700, 10519.188, 247.851, 52602.501 20/12/17,22:31:52,06,07,1, 11.9,1,1, -10.700, 10519.187, 247.831, 52602.508 20/12/17,22:31:52,07,07,1, 11.9,1,1, -10.700, 10519.158, 247.818, 52602.517 20/12/17,22:31:52,08,07,1, 11.9,1,1, -10.700, 10519.178, 247.811, 52602.488 20/12/17,22:31:52,09,07,1, 11.9,1,1, -10.700, 10519.156, 247.804, 52602.495 20/12/17,22:31:52,10,07,1, 11.9,1,1, -10.700, 10519.171, 247.830, 52602.497 20/12/17,22:31:52,11,07,1, 11.9,1,1, -10.700, 10519.142, 247.797, 52602.508 20/12/17,22:31:52,12,07,1, 11.9,1,1, -10.700, 10519.133, 247.827, 52602.516 20/12/17,22:31:52,13,07,1, 11.9,1,1, -10.700, 10519.140, 247.813, 52602.508 20/12/17,22:31:52,14,07,1, 11.9,1,1, -10.700, 10519.144, 247.818, 52602.516 20/12/17,22:31:52,15,07,1, 11.9,1,1, -10.700, 10519.123, 247.820, 52602.500 20/12/17,22:31:52,16,07,1, 11.9,1,1, -10.700, 10519.110, 247.797, 52602.502 20/12/17,22:31:52,17,07,1, 11.9,1,1, -10.700, 10519.106, 247.797, 52602.519 20/12/17,22:31:52,18,07,1, 11.9,1,1, -10.700, 10519.107, 247.808, 52602.483 20/12/17,22:31:52,19,07,1, 11.9,1,1, -10.700, 10519.109, 247.801, 52602.466 20/12/17,22:31:53,00,07,1, 11.9,1,1, -10.702, 10519.108, 247.801, 52602.466 20/12/17,22:31:53,01,07,1, 11.9,1,1, -10.702, 10519.085, 247.805, 52602.431 20/12/17,22:31:53,02,07,1, 11.9,1,1, -10.702, 10519.080, 247.797, 52602.509 20/12/17,22:31:53,03,07,1, 11.9,1,1, -10.702, 10519.094, 247.831, 52602.499 20/12/17,22:31:53,04,07,1, 11.9,1,1, -10.702, 10519.093, 247.795, 52602.482 20/12/17,22:31:53,05,07,1, 11.9,1,1, -10.702, 10519.051, 247.800, 52602.518 20/12/17,22:31:53,06,07,1, 11.9,1,1, -10.702, 10519.058, 247.813, 52602.514 20/12/17,22:31:53,07,07,1, 11.9,1,1, -10.702, 10519.051, 247.821, 52602.503 20/12/17,22:31:53,08,07,1, 11.9,1,1, -10.702, 10519.022, 247.809, 52602.554 20/12/17,22:31:53,09,07,1, 11.9,1,1, -10.702, 10519.024, 247.811, 52602.530 20/12/17,22:31:53,10,07,1, 11.9,1,1, -10.702, 10519.042, 247.796, 52602.465 20/12/17,22:31:53,11,07,1, 11.9,1,1, -10.702, 10519.028, 247.797, 52602.552 20/12/17,22:31:53,12,07,1, 11.9,1,1, -10.702, 10519.030, 247.813, 52602.515 20/12/17,22:31:53,13,07,1, 11.9,1,1, -10.702, 10519.030, 247.799, 52602.501 20/12/17,22:31:53,14,07,1, 11.9,1,1, -10.702, 10519.024, 247.812, 52602.518 20/12/17,22:31:53,15,07,1, 11.9,1,1, -10.702, 10519.033, 247.803, 52602.727 20/12/17,22:31:53,16,07,1, 11.9,1,1, -10.702, 10519.032, 247.783, 52602.363 20/12/17,22:31:53,17,07,1, 11.9,1,1, -10.702, 10519.014, 247.797, 52602.384 20/12/17,22:31:53,18,07,1, 11.9,1,1, -10.702, 10518.996, 247.799, 52602.434 20/12/17,22:31:53,19,07,1, 11.9,1,1, -10.702, 10518.983, 247.799, 52602.434 20/12/17,22:31:54,00,07,1, 11.9,1,1, -10.699, 10518.982, 247.799, 52602.434 20/12/17,22:31:54,01,07,1, 11.9,1,1, -10.699, 10518.984, 247.807, 52602.461 20/12/17,22:31:54,02,07,1, 11.9,1,1, -10.699, 10518.985, 247.806, 52602.479 20/12/17,22:31:54,03,07,1, 11.9,1,1, -10.699, 10518.968, 247.801, 52602.466 20/12/17,22:31:54,04,07,1, 11.9,1,1, -10.699, 10518.956, 247.802, 52602.534 20/12/17,22:31:54,05,07,1, 11.9,1,1, -10.699, 10518.952, 247.805, 52602.479 20/12/17,22:31:54,06,07,1, 11.9,1,1, -10.699, 10518.951, 247.787, 52602.469 20/12/17,22:31:54,07,07,1, 11.9,1,1, -10.699, 10518.926, 247.798, 52602.456 20/12/17,22:31:54,08,07,1, 11.9,1,1, -10.699, 10518.944, 247.803, 52602.497 20/12/17,22:31:54,09,07,1, 11.9,1,1, -10.699, 10518.947, 247.783, 52602.488 20/12/17,22:31:54,10,07,1, 11.9,1,1, -10.699, 10518.928, 247.780, 52602.489 20/12/17,22:31:54,11,07,1, 11.9,1,1, -10.699, 10518.928, 247.808, 52602.466 20/12/17,22:31:54,12,07,1, 11.9,1,1, -10.699, 10518.922, 247.789, 52602.440 20/12/17,22:31:54,13,07,1, 11.9,1,1, -10.699, 10518.930, 247.794, 52602.448 20/12/17,22:31:54,14,07,1, 11.9,1,1, -10.699, 10518.928, 247.790, 52602.457 20/12/17,22:31:54,15,07,1, 11.9,1,1, -10.699, 10518.915, 247.808, 52602.458 20/12/17,22:31:54,16,07,1, 11.9,1,1, -10.699, 10518.904, 247.818, 52602.474 20/12/17,22:31:54,17,07,1, 11.9,1,1, -10.699, 10518.902, 247.810, 52602.468 20/12/17,22:31:54,18,07,1, 11.9,1,1, -10.699, 10518.903, 247.797, 52602.483 20/12/17,22:31:54,19,07,1, 11.9,1,1, -10.699, 10518.892, 247.782, 52602.474 20/12/17,22:31:55,00,07,1, 11.8,1,1, -10.705, 10518.891, 247.782, 52602.474 20/12/17,22:31:55,01,07,1, 11.8,1,1, -10.705, 10518.889, 247.782, 52602.493 20/12/17,22:31:55,02,07,1, 11.8,1,1, -10.705, 10518.874, 247.795, 52602.520 20/12/17,22:31:55,03,07,1, 11.8,1,1, -10.705, 10518.873, 247.801, 52602.474 20/12/17,22:31:55,04,07,1, 11.8,1,1, -10.705, 10518.852, 247.766, 52602.468 20/12/17,22:31:55,05,07,1, 11.8,1,1, -10.705, 10518.875, 247.781, 52602.512 20/12/17,22:31:55,06,07,1, 11.8,1,1, -10.705, 10518.841, 247.765, 52602.476 20/12/17,22:31:55,07,07,1, 11.8,1,1, -10.705, 10518.843, 247.802, 52602.427 20/12/17,22:31:55,08,07,1, 11.8,1,1, -10.705, 10518.867, 247.781, 52602.471 20/12/17,22:31:55,09,07,1, 11.8,1,1, -10.705, 10518.842, 247.766, 52602.477 20/12/17,22:31:55,10,07,1, 11.8,1,1, -10.705, 10518.841, 247.757, 52602.476 20/12/17,22:31:55,11,07,1, 11.8,1,1, -10.705, 10518.824, 247.761, 52602.473 20/12/17,22:31:55,12,07,1, 11.8,1,1, -10.705, 10518.833, 247.743, 52602.449 20/12/17,22:31:55,13,07,1, 11.8,1,1, -10.705, 10518.816, 247.774, 52602.471 20/12/17,22:31:55,14,07,1, 11.8,1,1, -10.705, 10518.818, 247.747, 52602.492 20/12/17,22:31:55,15,07,1, 11.8,1,1, -10.705, 10518.824, 247.760, 52602.494 20/12/17,22:31:55,16,07,1, 11.8,1,1, -10.705, 10518.800, 247.755, 52602.472 20/12/17,22:31:55,17,07,1, 11.8,1,1, -10.705, 10518.807, 247.740, 52602.472 20/12/17,22:31:55,18,07,1, 11.8,1,1, -10.705, 10518.809, 247.749, 52602.485 20/12/17,22:31:55,19,07,1, 11.8,1,1, -10.705, 10518.801, 247.785, 52602.462 20/12/17,22:31:56,00,07,1, 11.9,1,1, -10.703, 10518.799, 247.785, 52602.462 20/12/17,22:31:56,01,07,1, 11.9,1,1, -10.703, 10518.803, 247.720, 52602.473 20/12/17,22:31:56,02,07,1, 11.9,1,1, -10.703, 10518.789, 247.730, 52602.481 20/12/17,22:31:56,03,07,1, 11.9,1,1, -10.703, 10518.769, 247.746, 52602.461 20/12/17,22:31:56,04,07,1, 11.9,1,1, -10.703, 10518.762, 247.745, 52602.473 20/12/17,22:31:56,05,07,1, 11.9,1,1, -10.703, 10518.739, 247.752, 52602.442 20/12/17,22:31:56,06,07,1, 11.9,1,1, -10.703, 10518.767, 247.730, 52602.467 20/12/17,22:31:56,07,07,1, 11.9,1,1, -10.703, 10518.752, 247.745, 52602.466 20/12/17,22:31:56,08,07,1, 11.9,1,1, -10.703, 10518.753, 247.725, 52602.341 20/12/17,22:31:56,09,07,1, 11.9,1,1, -10.703, 10518.771, 247.729, 52602.471 20/12/17,22:31:56,10,07,1, 11.9,1,1, -10.703, 10518.771, 247.728, 52602.484 20/12/17,22:31:56,11,07,1, 11.9,1,1, -10.703, 10518.716, 247.728, 52602.455 20/12/17,22:31:56,12,07,1, 11.9,1,1, -10.703, 10518.731, 247.732, 52602.497 20/12/17,22:31:56,13,07,1, 11.9,1,1, -10.703, 10518.741, 247.719, 52602.469 20/12/17,22:31:56,14,07,1, 11.9,1,1, -10.703, 10518.724, 247.720, 52602.511 20/12/17,22:31:56,15,07,1, 11.9,1,1, -10.703, 10518.721, 247.722, 52602.493 20/12/17,22:31:56,16,07,1, 11.9,1,1, -10.703, 10518.758, 247.731, 52602.522 20/12/17,22:31:56,17,07,1, 11.9,1,1, -10.703, 10518.736, 247.706, 52602.514 20/12/17,22:31:56,18,07,1, 11.9,1,1, -10.703, 10518.708, 247.707, 52602.512 20/12/17,22:31:56,19,07,1, 11.9,1,1, -10.703, 10518.711, 247.711, 52602.520 20/12/17,22:31:57,00,07,1, 11.8,1,1, -10.701, 10518.707, 247.711, 52602.520 20/12/17,22:31:57,01,07,1, 11.8,1,1, -10.701, 10518.702, 247.687, 52602.478 20/12/17,22:31:57,02,07,1, 11.8,1,1, -10.701, 10518.679, 247.726, 52602.446 20/12/17,22:31:57,03,07,1, 11.8,1,1, -10.701, 10518.695, 247.712, 52602.421 20/12/17,22:31:57,04,07,1, 11.8,1,1, -10.701, 10518.684, 247.705, 52602.427 20/12/17,22:31:57,05,07,1, 11.8,1,1, -10.701, 10518.690, 247.714, 52602.518 20/12/17,22:31:57,06,07,1, 11.8,1,1, -10.701, 10518.679, 247.714, 52602.487 20/12/17,22:31:57,07,07,1, 11.8,1,1, -10.701, 10518.654, 247.719, 52602.441 20/12/17,22:31:57,08,07,1, 11.8,1,1, -10.701, 10518.680, 247.738, 52602.481 20/12/17,22:31:57,09,07,1, 11.8,1,1, -10.701, 10518.659, 247.703, 52602.471 20/12/17,22:31:57,10,07,1, 11.8,1,1, -10.701, 10518.652, 247.682, 52602.443 20/12/17,22:31:57,11,07,1, 11.8,1,1, -10.701, 10518.662, 247.713, 52602.470 20/12/17,22:31:57,12,07,1, 11.8,1,1, -10.701, 10518.642, 247.704, 52602.474 20/12/17,22:31:57,13,07,1, 11.8,1,1, -10.701, 10518.631, 247.700, 52602.464 20/12/17,22:31:57,14,07,1, 11.8,1,1, -10.701, 10518.655, 247.716, 52602.454 20/12/17,22:31:57,15,07,1, 11.8,1,1, -10.701, 10518.644, 247.726, 52602.452 20/12/17,22:31:57,16,07,1, 11.8,1,1, -10.701, 10518.641, 247.742, 52602.472 20/12/17,22:31:57,17,07,1, 11.8,1,1, -10.701, 10518.620, 247.685, 52602.513 20/12/17,22:31:57,18,07,1, 11.8,1,1, -10.701, 10518.637, 247.701, 52602.452 20/12/17,22:31:57,19,07,1, 11.8,1,1, -10.701, 10518.596, 247.700, 52602.419 20/12/17,22:31:58,00,07,1, 11.8,1,1, -10.704, 10518.590, 247.700, 52602.419 20/12/17,22:31:58,01,07,1, 11.8,1,1, -10.704, 10518.622, 247.704, 52602.458 20/12/17,22:31:58,02,07,1, 11.8,1,1, -10.704, 10518.611, 247.683, 52602.425 20/12/17,22:31:58,03,07,1, 11.8,1,1, -10.704, 10518.581, 247.719, 52602.590 20/12/17,22:31:58,04,07,1, 11.8,1,1, -10.704, 10518.658, 247.699, 52602.432 20/12/17,22:31:58,05,07,1, 11.8,1,1, -10.704, 10518.614, 247.683, 52602.396 20/12/17,22:31:58,06,07,1, 11.8,1,1, -10.704, 10518.627, 247.694, 52602.460 20/12/17,22:31:58,07,07,1, 11.8,1,1, -10.704, 10518.610, 247.704, 52602.462 20/12/17,22:31:58,08,07,1, 11.8,1,1, -10.704, 10518.580, 247.698, 52602.414 20/12/17,22:31:58,09,07,1, 11.8,1,1, -10.704, 10518.597, 247.703, 52602.410 20/12/17,22:31:58,10,07,1, 11.8,1,1, -10.704, 10518.583, 247.696, 52602.397 20/12/17,22:31:58,11,07,1, 11.8,1,1, -10.704, 10518.591, 247.711, 52602.444 20/12/17,22:31:58,12,07,1, 11.8,1,1, -10.704, 10518.582, 247.697, 52602.412 20/12/17,22:31:58,13,07,1, 11.8,1,1, -10.704, 10518.580, 247.706, 52602.397 20/12/17,22:31:58,14,07,1, 11.8,1,1, -10.704, 10518.583, 247.696, 52602.407 20/12/17,22:31:58,15,07,1, 11.8,1,1, -10.704, 10518.566, 247.690, 52602.409 20/12/17,22:31:58,16,07,1, 11.8,1,1, -10.704, 10518.565, 247.673, 52602.395 20/12/17,22:31:58,17,07,1, 11.8,1,1, -10.704, 10518.597, 247.687, 52602.412 20/12/17,22:31:58,18,07,1, 11.8,1,1, -10.704, 10518.564, 247.691, 52602.403 20/12/17,22:31:58,19,07,1, 11.8,1,1, -10.704, 10518.582, 247.672, 52602.395 20/12/17,22:31:59,00,07,1, 11.9,1,1, -10.700, 10518.582, 247.672, 52602.395 20/12/17,22:31:59,01,07,1, 11.9,1,1, -10.700, 10518.547, 247.677, 52602.474 20/12/17,22:31:59,02,07,1, 11.9,1,1, -10.700, 10518.555, 247.683, 52602.411 20/12/17,22:31:59,03,07,1, 11.9,1,1, -10.700, 10518.553, 247.680, 52602.428 20/12/17,22:31:59,04,07,1, 11.9,1,1, -10.700, 10518.557, 247.669, 52602.372 20/12/17,22:31:59,05,07,1, 11.9,1,1, -10.700, 10518.524, 247.666, 52602.420 20/12/17,22:31:59,06,07,1, 11.9,1,1, -10.700, 10518.527, 247.667, 52602.422 20/12/17,22:31:59,07,07,1, 11.9,1,1, -10.700, 10518.536, 247.678, 52602.428 20/12/17,22:31:59,08,07,1, 11.9,1,1, -10.700, 10518.534, 247.665, 52602.377 20/12/17,22:31:59,09,07,1, 11.9,1,1, -10.700, 10518.519, 247.697, 52602.406 20/12/17,22:31:59,10,07,1, 11.9,1,1, -10.700, 10518.541, 247.685, 52602.421 20/12/17,22:31:59,11,07,1, 11.9,1,1, -10.700, 10518.556, 247.695, 52602.440 20/12/17,22:31:59,12,07,1, 11.9,1,1, -10.700, 10518.552, 247.688, 52602.409 20/12/17,22:31:59,13,07,1, 11.9,1,1, -10.700, 10518.545, 247.662, 52602.404 20/12/17,22:31:59,14,07,1, 11.9,1,1, -10.700, 10518.534, 247.653, 52602.364 20/12/17,22:31:59,15,07,1, 11.9,1,1, -10.700, 10518.532, 247.679, 52602.393 20/12/17,22:31:59,16,07,1, 11.9,1,1, -10.700, 10518.507, 247.648, 52602.399 20/12/17,22:31:59,17,07,1, 11.9,1,1, -10.700, 10518.518, 247.649, 52602.390 20/12/17,22:31:59,18,07,1, 11.9,1,1, -10.700, 10518.525, 247.670, 52602.404 20/12/17,22:31:59,19,07,1, 11.9,1,1, -10.700, 10518.507, 247.666, 52602.449 20/12/17,22:32:00,00,07,1, 11.9,1,1, -10.701, 10518.498, 247.666, 52602.449 20/12/17,22:32:00,01,07,1, 11.9,1,1, -10.701, 10518.516, 247.680, 52602.398 20/12/17,22:32:00,02,07,1, 11.9,1,1, -10.701, 10518.480, 247.658, 52602.416 20/12/17,22:32:00,03,07,1, 11.9,1,1, -10.701, 10518.527, 247.700, 52602.524 20/12/17,22:32:00,04,07,1, 11.9,1,1, -10.701, 10518.531, 247.684, 52602.562 20/12/17,22:32:00,05,07,1, 11.9,1,1, -10.701, 10518.523, 247.659, 52602.487 20/12/17,22:32:00,06,07,1, 11.9,1,1, -10.701, 10518.492, 247.663, 52602.507 20/12/17,22:32:00,07,07,1, 11.9,1,1, -10.701, 10518.488, 247.674, 52602.527 20/12/17,22:32:00,08,07,1, 11.9,1,1, -10.701, 10518.501, 247.669, 52602.531 20/12/17,22:32:00,09,07,1, 11.9,1,1, -10.701, 10518.467, 247.674, 52602.471 20/12/17,22:32:00,10,07,1, 11.9,1,1, -10.701, 10518.469, 247.678, 52602.509 20/12/17,22:32:00,11,07,1, 11.9,1,1, -10.701, 10518.459, 247.657, 52602.493 20/12/17,22:32:00,12,07,1, 11.9,1,1, -10.701, 10518.491, 247.688, 52602.495 20/12/17,22:32:00,13,07,1, 11.9,1,1, -10.701, 10518.479, 247.665, 52602.506 20/12/17,22:32:00,14,07,1, 11.9,1,1, -10.701, 10518.466, 247.686, 52602.496 20/12/17,22:32:00,15,07,1, 11.9,1,1, -10.701, 10518.487, 247.663, 52602.511 20/12/17,22:32:00,16,07,1, 11.9,1,1, -10.701, 10518.452, 247.676, 52602.521 20/12/17,22:32:00,17,07,1, 11.9,1,1, -10.701, 10518.460, 247.644, 52602.533 20/12/17,22:32:00,18,07,1, 11.9,1,1, -10.701, 10518.464, 247.649, 52602.513 20/12/17,22:32:00,19,07,1, 11.9,1,1, -10.701, 10518.491, 247.664, 52602.571 20/12/17,22:32:01,00,07,1, 11.8,1,1, -10.701, 10518.490, 247.664, 52602.571 20/12/17,22:32:01,01,07,1, 11.8,1,1, -10.701, 10518.488, 247.675, 52602.488 20/12/17,22:32:01,02,07,1, 11.8,1,1, -10.701, 10518.451, 247.665, 52602.498 20/12/17,22:32:01,03,07,1, 11.8,1,1, -10.701, 10518.456, 247.649, 52602.448 20/12/17,22:32:01,04,07,1, 11.8,1,1, -10.701, 10518.445, 247.656, 52602.481 20/12/17,22:32:01,05,07,1, 11.8,1,1, -10.701, 10518.448, 247.669, 52602.475 20/12/17,22:32:01,06,07,1, 11.8,1,1, -10.701, 10518.424, 247.683, 52602.474 20/12/17,22:32:01,07,07,1, 11.8,1,1, -10.701, 10518.450, 247.657, 52602.477 20/12/17,22:32:01,08,07,1, 11.8,1,1, -10.701, 10518.439, 247.655, 52602.509 20/12/17,22:32:01,09,07,1, 11.8,1,1, -10.701, 10518.436, 247.644, 52602.505 20/12/17,22:32:01,10,07,1, 11.8,1,1, -10.701, 10518.417, 247.632, 52602.452 20/12/17,22:32:01,11,07,1, 11.8,1,1, -10.701, 10518.425, 247.655, 52602.433 20/12/17,22:32:01,12,07,1, 11.8,1,1, -10.701, 10518.418, 247.670, 52602.465 20/12/17,22:32:01,13,07,1, 11.8,1,1, -10.701, 10518.426, 247.663, 52602.445 20/12/17,22:32:01,14,07,1, 11.8,1,1, -10.701, 10518.416, 247.649, 52602.469 20/12/17,22:32:01,15,07,1, 11.8,1,1, -10.701, 10518.443, 247.640, 52602.474 20/12/17,22:32:01,16,07,1, 11.8,1,1, -10.701, 10518.412, 247.624, 52602.485 20/12/17,22:32:01,17,07,1, 11.8,1,1, -10.701, 10518.424, 247.640, 52602.487 20/12/17,22:32:01,18,07,1, 11.8,1,1, -10.701, 10518.408, 247.632, 52602.464 20/12/17,22:32:01,19,07,1, 11.8,1,1, -10.701, 10518.403, 247.643, 52602.485 20/12/17,22:32:02,00,06,1, 11.9,1,1, -10.704, 10518.398, 247.643, 52602.485 20/12/17,22:32:02,01,06,1, 11.9,1,1, -10.704, 10518.366, 247.643, 52602.783 20/12/17,22:32:02,02,06,1, 11.9,1,1, -10.704, 10518.407, 247.631, 52602.486 20/12/17,22:32:02,03,06,1, 11.9,1,1, -10.704, 10518.408, 247.621, 52602.381 20/12/17,22:32:02,04,06,1, 11.9,1,1, -10.704, 10518.453, 247.619, 52602.417 20/12/17,22:32:02,05,06,1, 11.9,1,1, -10.704, 10518.408, 247.624, 52602.393 20/12/17,22:32:02,06,06,1, 11.9,1,1, -10.704, 10518.391, 247.626, 52602.323 20/12/17,22:32:02,07,06,1, 11.9,1,1, -10.704, 10518.413, 247.624, 52602.465 20/12/17,22:32:02,08,06,1, 11.9,1,1, -10.704, 10518.416, 247.636, 52602.513 20/12/17,22:32:02,09,06,1, 11.9,1,1, -10.704, 10518.411, 247.603, 52602.467 20/12/17,22:32:02,10,06,1, 11.9,1,1, -10.704, 10518.407, 247.627, 52602.465 20/12/17,22:32:02,11,06,1, 11.9,1,1, -10.704, 10518.401, 247.610, 52602.462 20/12/17,22:32:02,12,06,1, 11.9,1,1, -10.704, 10518.372, 247.610, 52602.477 20/12/17,22:32:02,13,06,1, 11.9,1,1, -10.704, 10518.378, 247.631, 52602.439 20/12/17,22:32:02,14,06,1, 11.9,1,1, -10.704, 10518.367, 247.612, 52602.438 20/12/17,22:32:02,15,06,1, 11.9,1,1, -10.704, 10518.399, 247.629, 52602.451 20/12/17,22:32:02,16,06,1, 11.9,1,1, -10.704, 10518.375, 247.596, 52602.464 20/12/17,22:32:02,17,06,1, 11.9,1,1, -10.704, 10518.366, 247.606, 52602.460 20/12/17,22:32:02,18,06,1, 11.9,1,1, -10.704, 10518.399, 247.596, 52602.448 20/12/17,22:32:02,19,06,1, 11.9,1,1, -10.704, 10518.360, 247.595, 52602.458 20/12/17,22:32:03,00,06,1, 11.9,1,1, -10.705, 10518.357, 247.595, 52602.458 20/12/17,22:32:03,01,06,1, 11.9,1,1, -10.705, 10518.387, 247.594, 52602.420 20/12/17,22:32:03,02,06,1, 11.9,1,1, -10.705, 10518.375, 247.579, 52602.458 20/12/17,22:32:03,03,06,1, 11.9,1,1, -10.705, 10518.362, 247.585, 52602.420 20/12/17,22:32:03,04,06,1, 11.9,1,1, -10.705, 10518.363, 247.568, 52602.440 20/12/17,22:32:03,05,06,1, 11.9,1,1, -10.705, 10518.375, 247.573, 52602.413 20/12/17,22:32:03,06,06,1, 11.9,1,1, -10.705, 10518.359, 247.574, 52602.457 20/12/17,22:32:03,07,06,1, 11.9,1,1, -10.705, 10518.354, 247.596, 52602.448 20/12/17,22:32:03,08,06,1, 11.9,1,1, -10.705, 10518.353, 247.569, 52602.413 20/12/17,22:32:03,09,06,1, 11.9,1,1, -10.705, 10518.381, 247.576, 52602.444 20/12/17,22:32:03,10,06,1, 11.9,1,1, -10.705, 10518.350, 247.560, 52602.414 20/12/17,22:32:03,11,06,1, 11.9,1,1, -10.705, 10518.332, 247.573, 52602.360 20/12/17,22:32:03,12,06,1, 11.9,1,1, -10.705, 10518.366, 247.573, 52602.326 20/12/17,22:32:03,13,06,1, 11.9,1,1, -10.705, 10518.319, 247.564, 52602.518 20/12/17,22:32:03,14,06,1, 11.9,1,1, -10.705, 10518.351, 247.567, 52602.469 20/12/17,22:32:03,15,06,1, 11.9,1,1, -10.705, 10518.330, 247.561, 52602.461 20/12/17,22:32:03,16,06,1, 11.9,1,1, -10.705, 10518.330, 247.535, 52602.439 20/12/17,22:32:03,17,06,1, 11.9,1,1, -10.705, 10518.352, 247.548, 52602.417 20/12/17,22:32:03,18,06,1, 11.9,1,1, -10.705, 10518.328, 247.517, 52602.408 20/12/17,22:32:03,19,06,1, 11.9,1,1, -10.705, 10518.350, 247.559, 52602.445 20/12/17,22:32:04,00,06,1, 11.9,1,1, -10.700, 10518.348, 247.559, 52602.445 20/12/17,22:32:04,01,06,1, 11.9,1,1, -10.700, 10518.346, 247.534, 52602.392 20/12/17,22:32:04,02,06,1, 11.9,1,1, -10.700, 10518.331, 247.536, 52602.464 20/12/17,22:32:04,03,06,1, 11.9,1,1, -10.700, 10518.335, 247.533, 52602.440 20/12/17,22:32:04,04,06,1, 11.9,1,1, -10.700, 10518.327, 247.530, 52602.453 20/12/17,22:32:04,05,06,1, 11.9,1,1, -10.700, 10518.331, 247.505, 52602.387 20/12/17,22:32:04,06,06,1, 11.9,1,1, -10.700, 10518.326, 247.533, 52602.423 20/12/17,22:32:04,07,06,1, 11.9,1,1, -10.700, 10518.331, 247.523, 52602.407 20/12/17,22:32:04,08,06,1, 11.9,1,1, -10.700, 10518.335, 247.495, 52602.380 20/12/17,22:32:04,09,06,1, 11.9,1,1, -10.700, 10518.342, 247.500, 52602.376 20/12/17,22:32:04,10,06,1, 11.9,1,1, -10.700, 10518.321, 247.526, 52602.423 20/12/17,22:32:04,11,06,1, 11.9,1,1, -10.700, 10518.328, 247.515, 52602.422 20/12/17,22:32:04,12,06,1, 11.9,1,1, -10.700, 10518.336, 247.517, 52602.434 20/12/17,22:32:04,13,06,1, 11.9,1,1, -10.700, 10518.331, 247.530, 52602.527 20/12/17,22:32:04,14,06,1, 11.9,1,1, -10.700, 10518.293, 247.524, 52602.450 20/12/17,22:32:04,15,06,1, 11.9,1,1, -10.700, 10518.305, 247.488, 52602.423 20/12/17,22:32:04,16,06,1, 11.9,1,1, -10.700, 10518.310, 247.493, 52602.427 20/12/17,22:32:04,17,06,1, 11.9,1,1, -10.700, 10518.328, 247.513, 52602.393 20/12/17,22:32:04,18,06,1, 11.9,1,1, -10.700, 10518.313, 247.517, 52602.420 20/12/17,22:32:04,19,06,1, 11.9,1,1, -10.700, 10518.327, 247.508, 52602.432 20/12/17,22:32:05,00,07,1, 11.9,1,1, -10.710, 10518.323, 247.508, 52602.432 20/12/17,22:32:05,01,07,1, 11.9,1,1, -10.710, 10518.329, 247.515, 52602.424 20/12/17,22:32:05,02,07,1, 11.9,1,1, -10.710, 10518.325, 247.501, 52602.418 20/12/17,22:32:05,03,07,1, 11.9,1,1, -10.710, 10518.338, 247.476, 52602.322 20/12/17,22:32:05,04,07,1, 11.9,1,1, -10.710, 10518.308, 247.488, 52602.284 20/12/17,22:32:05,05,07,1, 11.9,1,1, -10.710, 10518.309, 247.497, 52602.273 20/12/17,22:32:05,06,07,1, 11.9,1,1, -10.710, 10518.293, 247.487, 52602.251 20/12/17,22:32:05,07,07,1, 11.9,1,1, -10.710, 10518.309, 247.501, 52602.306 20/12/17,22:32:05,08,07,1, 11.9,1,1, -10.710, 10518.305, 247.489, 52602.269 20/12/17,22:32:05,09,07,1, 11.9,1,1, -10.710, 10518.323, 247.473, 52602.285 20/12/17,22:32:05,10,07,1, 11.9,1,1, -10.710, 10518.325, 247.484, 52602.266 20/12/17,22:32:05,11,07,1, 11.9,1,1, -10.710, 10518.315, 247.500, 52602.298 20/12/17,22:32:05,12,07,1, 11.9,1,1, -10.710, 10518.310, 247.495, 52602.278 20/12/17,22:32:05,13,07,1, 11.9,1,1, -10.710, 10518.313, 247.483, 52602.287 20/12/17,22:32:05,14,07,1, 11.9,1,1, -10.710, 10518.298, 247.486, 52602.255 20/12/17,22:32:05,15,07,1, 11.9,1,1, -10.710, 10518.310, 247.473, 52602.280 20/12/17,22:32:05,16,07,1, 11.9,1,1, -10.710, 10518.323, 247.485, 52602.310 20/12/17,22:32:05,17,07,1, 11.9,1,1, -10.710, 10518.288, 247.467, 52602.290 20/12/17,22:32:05,18,07,1, 11.9,1,1, -10.710, 10518.297, 247.448, 52602.282 20/12/17,22:32:05,19,07,1, 11.9,1,1, -10.710, 10518.291, 247.452, 52602.279 20/12/17,22:32:06,00,07,1, 11.9,1,1, -10.705, 10518.290, 247.452, 52602.279 20/12/17,22:32:06,01,07,1, 11.9,1,1, -10.705, 10518.307, 247.469, 52602.293 20/12/17,22:32:06,02,07,1, 11.9,1,1, -10.705, 10518.300, 247.474, 52602.267 20/12/17,22:32:06,03,07,1, 11.9,1,1, -10.705, 10518.311, 247.477, 52602.263 20/12/17,22:32:06,04,07,1, 11.9,1,1, -10.705, 10518.291, 247.455, 52602.299 20/12/17,22:32:06,05,07,1, 11.9,1,1, -10.705, 10518.313, 247.452, 52602.247 20/12/17,22:32:06,06,07,1, 11.9,1,1, -10.705, 10518.311, 247.480, 52602.269 20/12/17,22:32:06,07,07,1, 11.9,1,1, -10.705, 10518.319, 247.466, 52602.260 20/12/17,22:32:06,08,07,1, 11.9,1,1, -10.705, 10518.265, 247.458, 52602.269 20/12/17,22:32:06,09,07,1, 11.9,1,1, -10.705, 10518.333, 247.472, 52602.271 20/12/17,22:32:06,10,07,1, 11.9,1,1, -10.705, 10518.307, 247.486, 52602.266 20/12/17,22:32:06,11,07,1, 11.9,1,1, -10.705, 10518.324, 247.471, 52602.301 20/12/17,22:32:06,12,07,1, 11.9,1,1, -10.705, 10518.304, 247.470, 52602.267 20/12/17,22:32:06,13,07,1, 11.9,1,1, -10.705, 10518.308, 247.452, 52602.240 20/12/17,22:32:06,14,07,1, 11.9,1,1, -10.705, 10518.305, 247.465, 52602.297 20/12/17,22:32:06,15,07,1, 11.9,1,1, -10.705, 10518.317, 247.456, 52602.296 20/12/17,22:32:06,16,07,1, 11.9,1,1, -10.705, 10518.283, 247.460, 52602.317 20/12/17,22:32:06,17,07,1, 11.9,1,1, -10.705, 10518.336, 247.453, 52602.311 20/12/17,22:32:06,18,07,1, 11.9,1,1, -10.705, 10518.328, 247.471, 52602.263 20/12/17,22:32:06,19,07,1, 11.9,1,1, -10.705, 10518.300, 247.435, 52602.251 20/12/17,22:32:07,00,07,1, 11.8,1,1, -10.702, 10518.298, 247.435, 52602.251 20/12/17,22:32:07,01,07,1, 11.8,1,1, -10.702, 10518.303, 247.448, 52602.255 20/12/17,22:32:07,02,07,1, 11.8,1,1, -10.702, 10518.298, 247.441, 52602.227 20/12/17,22:32:07,03,07,1, 11.8,1,1, -10.702, 10518.296, 247.429, 52602.198 20/12/17,22:32:07,04,07,1, 11.8,1,1, -10.702, 10518.305, 247.434, 52602.223 20/12/17,22:32:07,05,07,1, 11.8,1,1, -10.702, 10518.314, 247.442, 52602.264 20/12/17,22:32:07,06,07,1, 11.8,1,1, -10.702, 10518.314, 247.466, 52602.215 20/12/17,22:32:07,07,07,1, 11.8,1,1, -10.702, 10518.287, 247.462, 52602.431 20/12/17,22:32:07,08,07,1, 11.8,1,1, -10.702, 10518.299, 247.447, 52602.247 20/12/17,22:32:07,09,07,1, 11.8,1,1, -10.702, 10518.303, 247.443, 52602.269 20/12/17,22:32:07,10,07,1, 11.8,1,1, -10.702, 10518.326, 247.451, 52602.307 20/12/17,22:32:07,11,07,1, 11.8,1,1, -10.702, 10518.325, 247.426, 52602.257 20/12/17,22:32:07,12,07,1, 11.8,1,1, -10.702, 10518.335, 247.445, 52602.281 20/12/17,22:32:07,13,07,1, 11.8,1,1, -10.702, 10518.322, 247.427, 52602.224 20/12/17,22:32:07,14,07,1, 11.8,1,1, -10.702, 10518.305, 247.451, 52602.197 20/12/17,22:32:07,15,07,1, 11.8,1,1, -10.702, 10518.311, 247.439, 52602.254 20/12/17,22:32:07,16,07,1, 11.8,1,1, -10.702, 10518.312, 247.411, 52602.260 20/12/17,22:32:07,17,07,1, 11.8,1,1, -10.702, 10518.337, 247.423, 52602.200 20/12/17,22:32:07,18,07,1, 11.8,1,1, -10.702, 10518.334, 247.447, 52602.243 20/12/17,22:32:07,19,07,1, 11.8,1,1, -10.702, 10518.323, 247.435, 52602.254 20/12/17,22:32:08,00,07,1, 11.9,1,1, -10.704, 10518.315, 247.435, 52602.254 20/12/17,22:32:08,01,07,1, 11.9,1,1, -10.704, 10518.306, 247.436, 52602.243 20/12/17,22:32:08,02,07,1, 11.9,1,1, -10.704, 10518.306, 247.398, 52602.234 20/12/17,22:32:08,03,07,1, 11.9,1,1, -10.704, 10518.314, 247.425, 52602.260 20/12/17,22:32:08,04,07,1, 11.9,1,1, -10.704, 10518.309, 247.409, 52602.238 20/12/17,22:32:08,05,07,1, 11.9,1,1, -10.704, 10518.328, 247.434, 52602.258 20/12/17,22:32:08,06,07,1, 11.9,1,1, -10.704, 10518.325, 247.412, 52602.279 20/12/17,22:32:08,07,07,1, 11.9,1,1, -10.704, 10518.325, 247.443, 52602.293 20/12/17,22:32:08,08,07,1, 11.9,1,1, -10.704, 10518.313, 247.430, 52602.247 20/12/17,22:32:08,09,07,1, 11.9,1,1, -10.704, 10518.325, 247.429, 52602.274 20/12/17,22:32:08,10,07,1, 11.9,1,1, -10.704, 10518.312, 247.401, 52602.259 20/12/17,22:32:08,11,07,1, 11.9,1,1, -10.704, 10518.310, 247.419, 52602.228 20/12/17,22:32:08,12,07,1, 11.9,1,1, -10.704, 10518.353, 247.413, 52602.275 20/12/17,22:32:08,13,07,1, 11.9,1,1, -10.704, 10518.327, 247.419, 52602.210 20/12/17,22:32:08,14,07,1, 11.9,1,1, -10.704, 10518.325, 247.424, 52602.287 20/12/17,22:32:08,15,07,1, 11.9,1,1, -10.704, 10518.352, 247.397, 52602.254 20/12/17,22:32:08,16,07,1, 11.9,1,1, -10.704, 10518.347, 247.392, 52602.242 20/12/17,22:32:08,17,07,1, 11.9,1,1, -10.704, 10518.322, 247.403, 52602.239 20/12/17,22:32:08,18,07,1, 11.9,1,1, -10.704, 10518.331, 247.381, 52602.213 20/12/17,22:32:08,19,07,1, 11.9,1,1, -10.704, 10518.331, 247.379, 52602.257 20/12/17,22:32:09,00,07,1, 11.9,1,1, -10.703, 10518.323, 247.379, 52602.257 20/12/17,22:32:09,01,07,1, 11.9,1,1, -10.703, 10518.342, 247.393, 52602.104 20/12/17,22:32:09,02,07,1, 11.9,1,1, -10.703, 10518.353, 247.399, 52602.320 20/12/17,22:32:09,03,07,1, 11.9,1,1, -10.703, 10518.350, 247.391, 52602.223 20/12/17,22:32:09,04,07,1, 11.9,1,1, -10.703, 10518.366, 247.382, 52601.983 20/12/17,22:32:09,05,07,1, 11.9,1,1, -10.703, 10518.310, 247.390, 52602.306 20/12/17,22:32:09,06,07,1, 11.9,1,1, -10.703, 10518.337, 247.397, 52602.307 20/12/17,22:32:09,07,07,1, 11.9,1,1, -10.703, 10518.314, 247.388, 52602.279 20/12/17,22:32:09,08,07,1, 11.9,1,1, -10.703, 10518.339, 247.401, 52602.269 20/12/17,22:32:09,09,07,1, 11.9,1,1, -10.703, 10518.353, 247.389, 52602.225 20/12/17,22:32:09,10,07,1, 11.9,1,1, -10.703, 10518.375, 247.409, 52602.226 20/12/17,22:32:09,11,07,1, 11.9,1,1, -10.703, 10518.353, 247.397, 52602.203 20/12/17,22:32:09,12,07,1, 11.9,1,1, -10.703, 10518.355, 247.388, 52602.207 20/12/17,22:32:09,13,07,1, 11.9,1,1, -10.703, 10518.340, 247.385, 52602.220 20/12/17,22:32:09,14,07,1, 11.9,1,1, -10.703, 10518.353, 247.382, 52602.226 20/12/17,22:32:09,15,07,1, 11.9,1,1, -10.703, 10518.381, 247.365, 52602.218 20/12/17,22:32:09,16,07,1, 11.9,1,1, -10.703, 10518.391, 247.379, 52602.305 20/12/17,22:32:09,17,07,1, 11.9,1,1, -10.703, 10518.363, 247.377, 52602.301 20/12/17,22:32:09,18,07,1, 11.9,1,1, -10.703, 10518.392, 247.387, 52602.250 20/12/17,22:32:09,19,07,1, 11.9,1,1, -10.703, 10518.390, 247.378, 52602.261 20/12/17,22:32:10,00,07,1, 11.9,1,1, -10.702, 10518.390, 247.378, 52602.261 20/12/17,22:32:10,01,07,1, 11.9,1,1, -10.702, 10518.382, 247.387, 52602.222 20/12/17,22:32:10,02,07,1, 11.9,1,1, -10.702, 10518.359, 247.381, 52602.360 20/12/17,22:32:10,03,07,1, 11.9,1,1, -10.702, 10518.368, 247.367, 52602.156 20/12/17,22:32:10,04,07,1, 11.9,1,1, -10.702, 10518.379, 247.362, 52602.239 20/12/17,22:32:10,05,07,1, 11.9,1,1, -10.702, 10518.398, 247.363, 52602.192 20/12/17,22:32:10,06,07,1, 11.9,1,1, -10.702, 10518.384, 247.378, 52602.211 20/12/17,22:32:10,07,07,1, 11.9,1,1, -10.702, 10518.382, 247.367, 52602.242 20/12/17,22:32:10,08,07,1, 11.9,1,1, -10.702, 10518.393, 247.385, 52602.201 20/12/17,22:32:10,09,07,1, 11.9,1,1, -10.702, 10518.383, 247.354, 52602.203 20/12/17,22:32:10,10,07,1, 11.9,1,1, -10.702, 10518.397, 247.372, 52602.212 20/12/17,22:32:10,11,07,1, 11.9,1,1, -10.702, 10518.397, 247.368, 52602.218 20/12/17,22:32:10,12,07,1, 11.9,1,1, -10.702, 10518.388, 247.356, 52602.248 20/12/17,22:32:10,13,07,1, 11.9,1,1, -10.702, 10518.394, 247.331, 52602.205 20/12/17,22:32:10,14,07,1, 11.9,1,1, -10.702, 10518.391, 247.341, 52602.229 20/12/17,22:32:10,15,07,1, 11.9,1,1, -10.702, 10518.401, 247.378, 52602.218 20/12/17,22:32:10,16,07,1, 11.9,1,1, -10.702, 10518.418, 247.383, 52602.474 20/12/17,22:32:10,17,07,1, 11.9,1,1, -10.702, 10518.437, 247.357, 52602.131 20/12/17,22:32:10,18,07,1, 11.9,1,1, -10.702, 10518.417, 247.345, 52602.154 20/12/17,22:32:10,19,07,1, 11.9,1,1, -10.702, 10518.414, 247.365, 52602.225 20/12/17,22:32:11,00,07,1, 11.8,1,1, -10.706, 10518.407, 247.365, 52602.225 20/12/17,22:32:11,01,07,1, 11.8,1,1, -10.706, 10518.430, 247.364, 52602.202 20/12/17,22:32:11,02,07,1, 11.8,1,1, -10.706, 10518.428, 247.342, 52602.173 20/12/17,22:32:11,03,07,1, 11.8,1,1, -10.706, 10518.415, 247.359, 52602.178 20/12/17,22:32:11,04,07,1, 11.8,1,1, -10.706, 10518.430, 247.358, 52602.206 20/12/17,22:32:11,05,07,1, 11.8,1,1, -10.706, 10518.418, 247.350, 52602.175 20/12/17,22:32:11,06,07,1, 11.8,1,1, -10.706, 10518.434, 247.341, 52602.182 20/12/17,22:32:11,07,07,1, 11.8,1,1, -10.706, 10518.416, 247.343, 52602.205 20/12/17,22:32:11,08,07,1, 11.8,1,1, -10.706, 10518.449, 247.335, 52602.205 20/12/17,22:32:11,09,07,1, 11.8,1,1, -10.706, 10518.424, 247.324, 52602.192 20/12/17,22:32:11,10,07,1, 11.8,1,1, -10.706, 10518.440, 247.360, 52602.187 20/12/17,22:32:11,11,07,1, 11.8,1,1, -10.706, 10518.421, 247.367, 52602.156 20/12/17,22:32:11,12,07,1, 11.8,1,1, -10.706, 10518.421, 247.350, 52602.193 20/12/17,22:32:11,13,07,1, 11.8,1,1, -10.706, 10518.397, 247.327, 52602.093 20/12/17,22:32:11,14,07,1, 11.8,1,1, -10.706, 10518.451, 247.328, 52602.140 20/12/17,22:32:11,15,07,1, 11.8,1,1, -10.706, 10518.430, 247.340, 52602.167 20/12/17,22:32:11,16,07,1, 11.8,1,1, -10.706, 10518.417, 247.330, 52602.180 20/12/17,22:32:11,17,07,1, 11.8,1,1, -10.706, 10518.430, 247.350, 52602.197 20/12/17,22:32:11,18,07,1, 11.8,1,1, -10.706, 10518.435, 247.340, 52602.206 20/12/17,22:32:11,19,07,1, 11.8,1,1, -10.706, 10518.443, 247.339, 52602.227 20/12/17,22:32:12,00,07,1, 11.9,1,1, -10.705, 10518.440, 247.339, 52602.227 20/12/17,22:32:12,01,07,1, 11.9,1,1, -10.705, 10518.420, 247.329, 52602.182 20/12/17,22:32:12,02,07,1, 11.9,1,1, -10.705, 10518.425, 247.338, 52602.169 20/12/17,22:32:12,03,07,1, 11.9,1,1, -10.705, 10518.431, 247.321, 52602.226 20/12/17,22:32:12,04,07,1, 11.9,1,1, -10.705, 10518.401, 247.322, 52602.193 20/12/17,22:32:12,05,07,1, 11.9,1,1, -10.705, 10518.455, 247.325, 52602.175 20/12/17,22:32:12,06,07,1, 11.9,1,1, -10.705, 10518.447, 247.328, 52602.217 20/12/17,22:32:12,07,07,1, 11.9,1,1, -10.705, 10518.452, 247.319, 52602.201 20/12/17,22:32:12,08,07,1, 11.9,1,1, -10.705, 10518.438, 247.309, 52602.184 20/12/17,22:32:12,09,07,1, 11.9,1,1, -10.705, 10518.448, 247.321, 52602.213 20/12/17,22:32:12,10,07,1, 11.9,1,1, -10.705, 10518.425, 247.325, 52602.188 20/12/17,22:32:12,11,07,1, 11.9,1,1, -10.705, 10518.416, 247.308, 52602.194 20/12/17,22:32:12,12,07,1, 11.9,1,1, -10.705, 10518.440, 247.295, 52602.132 20/12/17,22:32:12,13,07,1, 11.9,1,1, -10.705, 10518.427, 247.293, 52602.154 20/12/17,22:32:12,14,07,1, 11.9,1,1, -10.705, 10518.437, 247.306, 52602.123 20/12/17,22:32:12,15,07,1, 11.9,1,1, -10.705, 10518.438, 247.303, 52602.119 20/12/17,22:32:12,16,07,1, 11.9,1,1, -10.705, 10518.449, 247.294, 52602.177 20/12/17,22:32:12,17,07,1, 11.9,1,1, -10.705, 10518.439, 247.302, 52602.147 20/12/17,22:32:12,18,07,1, 11.9,1,1, -10.705, 10518.431, 247.269, 52602.161 20/12/17,22:32:12,19,07,1, 11.9,1,1, -10.705, 10518.456, 247.292, 52602.166 20/12/17,22:32:13,00,07,1, 11.9,1,1, -10.700, 10518.448, 247.292, 52602.166 20/12/17,22:32:13,01,07,1, 11.9,1,1, -10.700, 10518.441, 247.312, 52602.138 20/12/17,22:32:13,02,07,1, 11.9,1,1, -10.700, 10518.429, 247.251, 52602.145 20/12/17,22:32:13,03,07,1, 11.9,1,1, -10.700, 10518.445, 247.281, 52602.168 20/12/17,22:32:13,04,07,1, 11.9,1,1, -10.700, 10518.430, 247.280, 52602.165 20/12/17,22:32:13,05,07,1, 11.9,1,1, -10.700, 10518.444, 247.261, 52602.198 20/12/17,22:32:13,06,07,1, 11.9,1,1, -10.700, 10518.429, 247.248, 52602.179 20/12/17,22:32:13,07,07,1, 11.9,1,1, -10.700, 10518.427, 247.280, 52602.154 20/12/17,22:32:13,08,07,1, 11.9,1,1, -10.700, 10518.434, 247.236, 52602.144 20/12/17,22:32:13,09,07,1, 11.9,1,1, -10.700, 10518.388, 247.237, 52602.038 20/12/17,22:32:13,10,07,1, 11.9,1,1, -10.700, 10518.471, 247.254, 52602.116 20/12/17,22:32:13,11,07,1, 11.9,1,1, -10.700, 10518.438, 247.263, 52602.103 20/12/17,22:32:13,12,07,1, 11.9,1,1, -10.700, 10518.436, 247.240, 52602.098 20/12/17,22:32:13,13,07,1, 11.9,1,1, -10.700, 10518.439, 247.243, 52602.147 20/12/17,22:32:13,14,07,1, 11.9,1,1, -10.700, 10518.436, 247.241, 52602.146 20/12/17,22:32:13,15,07,1, 11.9,1,1, -10.700, 10518.439, 247.242, 52602.122 20/12/17,22:32:13,16,07,1, 11.9,1,1, -10.700, 10518.431, 247.247, 52602.118 20/12/17,22:32:13,17,07,1, 11.9,1,1, -10.700, 10518.458, 247.220, 52602.133 20/12/17,22:32:13,18,07,1, 11.9,1,1, -10.700, 10518.418, 247.232, 52602.158 20/12/17,22:32:13,19,07,1, 11.9,1,1, -10.700, 10518.416, 247.217, 52602.111 20/12/17,22:32:14,00,07,1, 11.9,1,1, -10.702, 10518.415, 247.217, 52602.111 20/12/17,22:32:14,01,07,1, 11.9,1,1, -10.702, 10518.432, 247.215, 52602.174 20/12/17,22:32:14,02,07,1, 11.9,1,1, -10.702, 10518.426, 247.222, 52602.177 20/12/17,22:32:14,03,07,1, 11.9,1,1, -10.702, 10518.457, 247.197, 52602.175 20/12/17,22:32:14,04,07,1, 11.9,1,1, -10.702, 10518.435, 247.212, 52602.146 20/12/17,22:32:14,05,07,1, 11.9,1,1, -10.702, 10518.413, 247.190, 52602.152 20/12/17,22:32:14,06,07,1, 11.9,1,1, -10.702, 10518.438, 247.201, 52602.137 20/12/17,22:32:14,07,07,1, 11.9,1,1, -10.702, 10518.421, 247.173, 52602.133 20/12/17,22:32:14,08,07,1, 11.9,1,1, -10.702, 10518.414, 247.183, 52602.133 20/12/17,22:32:14,09,07,1, 11.9,1,1, -10.702, 10518.444, 247.181, 52602.120 20/12/17,22:32:14,10,07,1, 11.9,1,1, -10.702, 10518.449, 247.196, 52602.145 20/12/17,22:32:14,11,07,1, 11.9,1,1, -10.702, 10518.409, 247.202, 52602.150 20/12/17,22:32:14,12,07,1, 11.9,1,1, -10.702, 10518.422, 247.175, 52602.123 20/12/17,22:32:14,13,07,1, 11.9,1,1, -10.702, 10518.412, 247.155, 52602.135 20/12/17,22:32:14,14,07,1, 11.9,1,1, -10.702, 10518.407, 247.178, 52602.139 20/12/17,22:32:14,15,07,1, 11.9,1,1, -10.702, 10518.414, 247.138, 52602.157 20/12/17,22:32:14,16,07,1, 11.9,1,1, -10.702, 10518.441, 247.156, 52602.143 20/12/17,22:32:14,17,07,1, 11.9,1,1, -10.702, 10518.413, 247.147, 52602.109 20/12/17,22:32:14,18,07,1, 11.9,1,1, -10.702, 10518.417, 247.141, 52602.152 20/12/17,22:32:14,19,07,1, 11.9,1,1, -10.702, 10518.407, 247.136, 52602.160 20/12/17,22:32:15,00,07,1, 11.8,1,1, -10.701, 10518.407, 247.136, 52602.160 20/12/17,22:32:15,01,07,1, 11.8,1,1, -10.701, 10518.421, 247.151, 52602.159 20/12/17,22:32:15,02,07,1, 11.8,1,1, -10.701, 10518.425, 247.126, 52602.168 20/12/17,22:32:15,03,07,1, 11.8,1,1, -10.701, 10518.423, 247.132, 52602.131 20/12/17,22:32:15,04,07,1, 11.8,1,1, -10.701, 10518.428, 247.113, 52602.135 20/12/17,22:32:15,05,07,1, 11.8,1,1, -10.701, 10518.414, 247.128, 52602.126 20/12/17,22:32:15,06,07,1, 11.8,1,1, -10.701, 10518.412, 247.111, 52602.130 20/12/17,22:32:15,07,07,1, 11.8,1,1, -10.701, 10518.412, 247.110, 52602.122 20/12/17,22:32:15,08,07,1, 11.8,1,1, -10.701, 10518.401, 247.120, 52602.126 20/12/17,22:32:15,09,07,1, 11.8,1,1, -10.701, 10518.413, 247.113, 52602.094 20/12/17,22:32:15,10,07,1, 11.8,1,1, -10.701, 10518.404, 247.092, 52602.145 20/12/17,22:32:15,11,07,1, 11.8,1,1, -10.701, 10518.426, 247.117, 52602.134 20/12/17,22:32:15,12,07,1, 11.8,1,1, -10.701, 10518.435, 247.102, 52602.131 20/12/17,22:32:15,13,07,1, 11.8,1,1, -10.701, 10518.426, 247.081, 52602.123 20/12/17,22:32:15,14,07,1, 11.8,1,1, -10.701, 10518.423, 247.085, 52602.106 20/12/17,22:32:15,15,07,1, 11.8,1,1, -10.701, 10518.405, 247.078, 52602.120 20/12/17,22:32:15,16,07,1, 11.8,1,1, -10.701, 10518.426, 247.088, 52602.116 20/12/17,22:32:15,17,07,1, 11.8,1,1, -10.701, 10518.415, 247.109, 52602.120 20/12/17,22:32:15,18,07,1, 11.8,1,1, -10.701, 10518.432, 247.066, 52602.118 20/12/17,22:32:15,19,07,1, 11.8,1,1, -10.701, 10518.442, 247.078, 52602.134 20/12/17,22:32:16,00,07,1, 11.9,1,1, -10.704, 10518.440, 247.078, 52602.134 20/12/17,22:32:16,01,07,1, 11.9,1,1, -10.704, 10518.404, 247.099, 52602.087 20/12/17,22:32:16,02,07,1, 11.9,1,1, -10.704, 10518.449, 247.043, 52602.043 20/12/17,22:32:16,03,07,1, 11.9,1,1, -10.704, 10518.422, 247.072, 52602.050 20/12/17,22:32:16,04,07,1, 11.9,1,1, -10.704, 10518.423, 247.036, 52602.071 20/12/17,22:32:16,05,07,1, 11.9,1,1, -10.704, 10518.427, 247.063, 52602.112 20/12/17,22:32:16,06,07,1, 11.9,1,1, -10.704, 10518.437, 247.018, 52602.075 20/12/17,22:32:16,07,07,1, 11.9,1,1, -10.704, 10518.446, 247.040, 52602.120 20/12/17,22:32:16,08,07,1, 11.9,1,1, -10.704, 10518.444, 247.047, 52602.157 20/12/17,22:32:16,09,07,1, 11.9,1,1, -10.704, 10518.433, 247.030, 52602.142 20/12/17,22:32:16,10,07,1, 11.9,1,1, -10.704, 10518.451, 247.027, 52602.090 20/12/17,22:32:16,11,07,1, 11.9,1,1, -10.704, 10518.475, 246.997, 52601.954 20/12/17,22:32:16,12,07,1, 11.9,1,1, -10.704, 10518.458, 247.007, 52602.062 20/12/17,22:32:16,13,07,1, 11.9,1,1, -10.704, 10518.459, 246.979, 52602.117 20/12/17,22:32:16,14,07,1, 11.9,1,1, -10.704, 10518.434, 247.003, 52602.096 20/12/17,22:32:16,15,07,1, 11.9,1,1, -10.704, 10518.454, 247.000, 52602.121 20/12/17,22:32:16,16,07,1, 11.9,1,1, -10.704, 10518.457, 247.010, 52602.109 20/12/17,22:32:16,17,07,1, 11.9,1,1, -10.704, 10518.439, 246.992, 52602.162 20/12/17,22:32:16,18,07,1, 11.9,1,1, -10.704, 10518.470, 247.001, 52602.126 20/12/17,22:32:16,19,07,1, 11.9,1,1, -10.704, 10518.462, 246.993, 52602.112 20/12/17,22:32:17,00,07,1, 11.9,1,1, -10.705, 10518.457, 246.993, 52602.112 20/12/17,22:32:17,01,07,1, 11.9,1,1, -10.705, 10518.448, 246.966, 52602.061 20/12/17,22:32:17,02,07,1, 11.9,1,1, -10.705, 10518.465, 246.971, 52602.066 20/12/17,22:32:17,03,07,1, 11.9,1,1, -10.705, 10518.455, 246.969, 52602.064 20/12/17,22:32:17,04,07,1, 11.9,1,1, -10.705, 10518.475, 246.998, 52602.388 20/12/17,22:32:17,05,07,1, 11.9,1,1, -10.705, 10518.462, 246.997, 52602.146 20/12/17,22:32:17,06,07,1, 11.9,1,1, -10.705, 10518.498, 246.950, 52602.038 20/12/17,22:32:17,07,07,1, 11.9,1,1, -10.705, 10518.495, 246.962, 52602.053 20/12/17,22:32:17,08,07,1, 11.9,1,1, -10.705, 10518.509, 246.965, 52602.090 20/12/17,22:32:17,09,07,1, 11.9,1,1, -10.705, 10518.483, 246.980, 52602.130 20/12/17,22:32:17,10,07,1, 11.9,1,1, -10.705, 10518.450, 246.946, 52602.142 20/12/17,22:32:17,11,07,1, 11.9,1,1, -10.705, 10518.470, 246.952, 52602.123 20/12/17,22:32:17,12,07,1, 11.9,1,1, -10.705, 10518.490, 246.971, 52602.103 20/12/17,22:32:17,13,07,1, 11.9,1,1, -10.705, 10518.465, 246.964, 52602.118 20/12/17,22:32:17,14,07,1, 11.9,1,1, -10.705, 10518.464, 246.964, 52602.124 20/12/17,22:32:17,15,07,1, 11.9,1,1, -10.705, 10518.482, 246.937, 52602.119 20/12/17,22:32:17,16,07,1, 11.9,1,1, -10.705, 10518.469, 246.930, 52602.126 20/12/17,22:32:17,17,07,1, 11.9,1,1, -10.705, 10518.478, 246.937, 52602.081 20/12/17,22:32:17,18,07,1, 11.9,1,1, -10.705, 10518.497, 246.935, 52602.134 20/12/17,22:32:17,19,07,1, 11.9,1,1, -10.705, 10518.479, 246.966, 52602.128 20/12/17,22:32:18,00,07,1, 11.8,1,1, -10.704, 10518.473, 246.966, 52602.128 20/12/17,22:32:18,01,07,1, 11.8,1,1, -10.704, 10518.496, 246.945, 52602.108 20/12/17,22:32:18,02,07,1, 11.8,1,1, -10.704, 10518.494, 246.942, 52602.127 20/12/17,22:32:18,03,07,1, 11.8,1,1, -10.704, 10518.478, 246.966, 52602.083 20/12/17,22:32:18,04,07,1, 11.8,1,1, -10.704, 10518.487, 246.944, 52602.088 20/12/17,22:32:18,05,07,1, 11.8,1,1, -10.704, 10518.483, 246.916, 52602.112 20/12/17,22:32:18,06,07,1, 11.8,1,1, -10.704, 10518.463, 246.901, 52602.099 20/12/17,22:32:18,07,07,1, 11.8,1,1, -10.704, 10518.473, 246.938, 52602.108 20/12/17,22:32:18,08,07,1, 11.8,1,1, -10.704, 10518.498, 246.931, 52602.096 20/12/17,22:32:18,09,07,1, 11.8,1,1, -10.704, 10518.476, 246.936, 52602.117 20/12/17,22:32:18,10,07,1, 11.8,1,1, -10.704, 10518.475, 246.932, 52602.094 20/12/17,22:32:18,11,07,1, 11.8,1,1, -10.704, 10518.480, 246.913, 52602.087 20/12/17,22:32:18,12,07,1, 11.8,1,1, -10.704, 10518.450, 246.904, 52602.094 20/12/17,22:32:18,13,07,1, 11.8,1,1, -10.704, 10518.476, 246.897, 52602.104 20/12/17,22:32:18,14,07,1, 11.8,1,1, -10.704, 10518.478, 246.915, 52602.138 20/12/17,22:32:18,15,07,1, 11.8,1,1, -10.704, 10518.493, 246.917, 52602.155 20/12/17,22:32:18,16,07,1, 11.8,1,1, -10.704, 10518.475, 246.882, 52602.129 20/12/17,22:32:18,17,07,1, 11.8,1,1, -10.704, 10518.469, 246.887, 52602.138 20/12/17,22:32:18,18,07,1, 11.8,1,1, -10.704, 10518.481, 246.895, 52602.103 20/12/17,22:32:18,19,07,1, 11.8,1,1, -10.704, 10518.472, 246.876, 52602.093 20/12/17,22:32:19,00,07,1, 11.8,1,1, -10.709, 10518.465, 246.876, 52602.093 20/12/17,22:32:19,01,07,1, 11.8,1,1, -10.709, 10518.443, 246.888, 52602.030 20/12/17,22:32:19,02,07,1, 11.8,1,1, -10.709, 10518.502, 246.866, 52602.105 20/12/17,22:32:19,03,07,1, 11.8,1,1, -10.709, 10518.453, 246.870, 52602.093 20/12/17,22:32:19,04,07,1, 11.8,1,1, -10.709, 10518.470, 246.886, 52602.127 20/12/17,22:32:19,05,07,1, 11.8,1,1, -10.709, 10518.469, 246.858, 52602.136 20/12/17,22:32:19,06,07,1, 11.8,1,1, -10.709, 10518.460, 246.857, 52602.093 20/12/17,22:32:19,07,07,1, 11.8,1,1, -10.709, 10518.475, 246.874, 52602.135 20/12/17,22:32:19,08,07,1, 11.8,1,1, -10.709, 10518.475, 246.849, 52602.094 20/12/17,22:32:19,09,07,1, 11.8,1,1, -10.709, 10518.447, 246.833, 52602.108 20/12/17,22:32:19,10,07,1, 11.8,1,1, -10.709, 10518.482, 246.849, 52602.132 20/12/17,22:32:19,11,07,1, 11.8,1,1, -10.709, 10518.484, 246.861, 52602.106 20/12/17,22:32:19,12,07,1, 11.8,1,1, -10.709, 10518.474, 246.829, 52602.141 20/12/17,22:32:19,13,07,1, 11.8,1,1, -10.709, 10518.466, 246.829, 52602.118 20/12/17,22:32:19,14,07,1, 11.8,1,1, -10.709, 10518.460, 246.806, 52602.123 20/12/17,22:32:19,15,07,1, 11.8,1,1, -10.709, 10518.440, 246.831, 52602.161 20/12/17,22:32:19,16,07,1, 11.8,1,1, -10.709, 10518.471, 246.808, 52602.121 20/12/17,22:32:19,17,07,1, 11.8,1,1, -10.709, 10518.471, 246.821, 52602.166 20/12/17,22:32:19,18,07,1, 11.8,1,1, -10.709, 10518.453, 246.829, 52602.168 20/12/17,22:32:19,19,07,1, 11.8,1,1, -10.709, 10518.463, 246.808, 52602.176 20/12/17,22:32:20,00,07,1, 11.9,1,1, -10.710, 10518.457, 246.808, 52602.176 20/12/17,22:32:20,01,07,1, 11.9,1,1, -10.710, 10518.504, 246.804, 52602.208 20/12/17,22:32:20,02,07,1, 11.9,1,1, -10.710, 10518.478, 246.792, 52602.138 20/12/17,22:32:20,03,07,1, 11.9,1,1, -10.710, 10518.469, 246.814, 52602.175 20/12/17,22:32:20,04,07,1, 11.9,1,1, -10.710, 10518.471, 246.803, 52602.159 20/12/17,22:32:20,05,07,1, 11.9,1,1, -10.710, 10518.457, 246.796, 52602.148 20/12/17,22:32:20,06,07,1, 11.9,1,1, -10.710, 10518.450, 246.771, 52602.162 20/12/17,22:32:20,07,07,1, 11.9,1,1, -10.710, 10518.445, 246.773, 52602.135 20/12/17,22:32:20,08,07,1, 11.9,1,1, -10.710, 10518.445, 246.766, 52602.122 20/12/17,22:32:20,09,07,1, 11.9,1,1, -10.710, 10518.446, 246.767, 52602.123 20/12/17,22:32:20,10,07,1, 11.9,1,1, -10.710, 10518.459, 246.749, 52602.173 20/12/17,22:32:20,11,07,1, 11.9,1,1, -10.710, 10518.458, 246.770, 52602.161 20/12/17,22:32:20,12,07,1, 11.9,1,1, -10.710, 10518.428, 246.756, 52602.160 20/12/17,22:32:20,13,07,1, 11.9,1,1, -10.710, 10518.450, 246.741, 52602.142 20/12/17,22:32:20,14,07,1, 11.9,1,1, -10.710, 10518.450, 246.773, 52602.189 20/12/17,22:32:20,15,07,1, 11.9,1,1, -10.710, 10518.433, 246.748, 52602.126 20/12/17,22:32:20,16,07,1, 11.9,1,1, -10.710, 10518.461, 246.749, 52602.160 20/12/17,22:32:20,17,07,1, 11.9,1,1, -10.710, 10518.434, 246.728, 52602.145 20/12/17,22:32:20,18,07,1, 11.9,1,1, -10.710, 10518.445, 246.737, 52602.161 20/12/17,22:32:20,19,07,1, 11.9,1,1, -10.710, 10518.429, 246.734, 52602.121 20/12/17,22:32:21,00,07,1, 11.8,1,1, -10.703, 10518.423, 246.734, 52602.121 20/12/17,22:32:21,01,07,1, 11.8,1,1, -10.703, 10518.439, 246.729, 52602.160 20/12/17,22:32:21,02,07,1, 11.8,1,1, -10.703, 10518.432, 246.724, 52602.117 20/12/17,22:32:21,03,07,1, 11.8,1,1, -10.703, 10518.439, 246.707, 52602.109 20/12/17,22:32:21,04,07,1, 11.8,1,1, -10.703, 10518.426, 246.713, 52602.061 20/12/17,22:32:21,05,07,1, 11.8,1,1, -10.703, 10518.414, 246.712, 52602.110 20/12/17,22:32:21,06,07,1, 11.8,1,1, -10.703, 10518.473, 246.692, 52602.080 20/12/17,22:32:21,07,07,1, 11.8,1,1, -10.703, 10518.398, 246.710, 52602.139 20/12/17,22:32:21,08,07,1, 11.8,1,1, -10.703, 10518.416, 246.689, 52602.131 20/12/17,22:32:21,09,07,1, 11.8,1,1, -10.703, 10518.408, 246.704, 52602.198 20/12/17,22:32:21,10,07,1, 11.8,1,1, -10.703, 10518.425, 246.674, 52602.137 20/12/17,22:32:21,11,07,1, 11.8,1,1, -10.703, 10518.449, 246.693, 52602.186 20/12/17,22:32:21,12,07,1, 11.8,1,1, -10.703, 10518.423, 246.673, 52602.167 20/12/17,22:32:21,13,07,1, 11.8,1,1, -10.703, 10518.416, 246.670, 52602.186 20/12/17,22:32:21,14,07,1, 11.8,1,1, -10.703, 10518.451, 246.691, 52602.161 20/12/17,22:32:21,15,07,1, 11.8,1,1, -10.703, 10518.411, 246.663, 52602.159 20/12/17,22:32:21,16,07,1, 11.8,1,1, -10.703, 10518.439, 246.663, 52602.166 20/12/17,22:32:21,17,07,1, 11.8,1,1, -10.703, 10518.449, 246.673, 52602.135 20/12/17,22:32:21,18,07,1, 11.8,1,1, -10.703, 10518.436, 246.666, 52602.170 20/12/17,22:32:21,19,07,1, 11.8,1,1, -10.703, 10518.443, 246.640, 52602.191 20/12/17,22:32:22,00,07,1, 11.8,1,1, -10.704, 10518.440, 246.640, 52602.191 20/12/17,22:32:22,01,07,1, 11.8,1,1, -10.704, 10518.438, 246.640, 52602.164 20/12/17,22:32:22,02,07,1, 11.8,1,1, -10.704, 10518.399, 246.661, 52602.164 20/12/17,22:32:22,03,07,1, 11.8,1,1, -10.704, 10518.431, 246.659, 52602.143 20/12/17,22:32:22,04,07,1, 11.8,1,1, -10.704, 10518.441, 246.654, 52602.193 20/12/17,22:32:22,05,07,1, 11.8,1,1, -10.704, 10518.416, 246.618, 52602.172 20/12/17,22:32:22,06,07,1, 11.8,1,1, -10.704, 10518.415, 246.633, 52602.173 20/12/17,22:32:22,07,07,1, 11.8,1,1, -10.704, 10518.425, 246.598, 52602.177 20/12/17,22:32:22,08,07,1, 11.8,1,1, -10.704, 10518.436, 246.628, 52602.167 20/12/17,22:32:22,09,07,1, 11.8,1,1, -10.704, 10518.417, 246.625, 52602.176 20/12/17,22:32:22,10,07,1, 11.8,1,1, -10.704, 10518.421, 246.612, 52602.165 20/12/17,22:32:22,11,07,1, 11.8,1,1, -10.704, 10518.429, 246.625, 52602.184 20/12/17,22:32:22,12,07,1, 11.8,1,1, -10.704, 10518.427, 246.612, 52602.178 20/12/17,22:32:22,13,07,1, 11.8,1,1, -10.704, 10518.409, 246.602, 52602.129 20/12/17,22:32:22,14,07,1, 11.8,1,1, -10.704, 10518.428, 246.616, 52602.169 20/12/17,22:32:22,15,07,1, 11.8,1,1, -10.704, 10518.407, 246.603, 52602.151 20/12/17,22:32:22,16,07,1, 11.8,1,1, -10.704, 10518.415, 246.574, 52602.150 20/12/17,22:32:22,17,07,1, 11.8,1,1, -10.704, 10518.406, 246.592, 52602.155 20/12/17,22:32:22,18,07,1, 11.8,1,1, -10.704, 10518.428, 246.571, 52602.165 20/12/17,22:32:22,19,07,1, 11.8,1,1, -10.704, 10518.393, 246.583, 52602.201 20/12/17,22:32:23,00,07,1, 11.8,1,1, -10.703, 10518.390, 246.583, 52602.201 20/12/17,22:32:23,01,07,1, 11.8,1,1, -10.703, 10518.429, 246.569, 52602.202 20/12/17,22:32:23,02,07,1, 11.8,1,1, -10.703, 10518.429, 246.563, 52602.165 20/12/17,22:32:23,03,07,1, 11.8,1,1, -10.703, 10518.421, 246.563, 52602.200 20/12/17,22:32:23,04,07,1, 11.8,1,1, -10.703, 10518.410, 246.562, 52602.170 20/12/17,22:32:23,05,07,1, 11.8,1,1, -10.703, 10518.408, 246.566, 52602.163 20/12/17,22:32:23,06,07,1, 11.8,1,1, -10.703, 10518.429, 246.571, 52602.240 20/12/17,22:32:23,07,07,1, 11.8,1,1, -10.703, 10518.434, 246.556, 52602.195 20/12/17,22:32:23,08,07,1, 11.8,1,1, -10.703, 10518.414, 246.533, 52602.147 20/12/17,22:32:23,09,07,1, 11.8,1,1, -10.703, 10518.421, 246.542, 52602.175 20/12/17,22:32:23,10,07,1, 11.8,1,1, -10.703, 10518.410, 246.550, 52602.179 20/12/17,22:32:23,11,07,1, 11.8,1,1, -10.703, 10518.407, 246.510, 52602.173 20/12/17,22:32:23,12,07,1, 11.8,1,1, -10.703, 10518.442, 246.530, 52602.205 20/12/17,22:32:23,13,07,1, 11.8,1,1, -10.703, 10518.421, 246.534, 52602.142 20/12/17,22:32:23,14,07,1, 11.8,1,1, -10.703, 10518.419, 246.538, 52602.174 20/12/17,22:32:23,15,07,1, 11.8,1,1, -10.703, 10518.409, 246.529, 52602.177 20/12/17,22:32:23,16,07,1, 11.8,1,1, -10.703, 10518.440, 246.509, 52602.212 20/12/17,22:32:23,17,07,1, 11.8,1,1, -10.703, 10518.450, 246.484, 52602.219 20/12/17,22:32:23,18,07,1, 11.8,1,1, -10.703, 10518.427, 246.501, 52602.314 20/12/17,22:32:23,19,07,1, 11.8,1,1, -10.703, 10518.440, 246.514, 52602.134 20/12/17,22:32:24,00,07,1, 11.9,1,1, -10.704, 10518.440, 246.514, 52602.134 20/12/17,22:32:24,01,07,1, 11.9,1,1, -10.704, 10518.446, 246.511, 52602.170 20/12/17,22:32:24,02,07,1, 11.9,1,1, -10.704, 10518.431, 246.500, 52602.155 20/12/17,22:32:24,03,07,1, 11.9,1,1, -10.704, 10518.475, 246.492, 52602.219 20/12/17,22:32:24,04,07,1, 11.9,1,1, -10.704, 10518.444, 246.478, 52602.188 20/12/17,22:32:24,05,07,1, 11.9,1,1, -10.704, 10518.450, 246.489, 52602.112 20/12/17,22:32:24,06,07,1, 11.9,1,1, -10.704, 10518.436, 246.481, 52602.188 20/12/17,22:32:24,07,07,1, 11.9,1,1, -10.704, 10518.479, 246.506, 52602.194 20/12/17,22:32:24,08,07,1, 11.9,1,1, -10.704, 10518.462, 246.477, 52602.159 20/12/17,22:32:24,09,07,1, 11.9,1,1, -10.704, 10518.490, 246.466, 52602.155 20/12/17,22:32:24,10,07,1, 11.9,1,1, -10.704, 10518.478, 246.473, 52602.187 20/12/17,22:32:24,11,07,1, 11.9,1,1, -10.704, 10518.508, 246.481, 52602.154 20/12/17,22:32:24,12,07,1, 11.9,1,1, -10.704, 10518.509, 246.487, 52602.181 20/12/17,22:32:24,13,07,1, 11.9,1,1, -10.704, 10518.507, 246.443, 52602.153 20/12/17,22:32:24,14,07,1, 11.9,1,1, -10.704, 10518.525, 246.438, 52602.161 20/12/17,22:32:24,15,07,1, 11.9,1,1, -10.704, 10518.515, 246.463, 52602.143 20/12/17,22:32:24,16,07,1, 11.9,1,1, -10.704, 10518.511, 246.463, 52602.175 20/12/17,22:32:24,17,07,1, 11.9,1,1, -10.704, 10518.519, 246.417, 52602.216 20/12/17,22:32:24,18,07,1, 11.9,1,1, -10.704, 10518.538, 246.441, 52602.205 20/12/17,22:32:24,19,07,1, 11.9,1,1, -10.704, 10518.554, 246.446, 52602.221 20/12/17,22:32:25,00,07,1, 11.9,1,1, -10.707, 10518.548, 246.446, 52602.221 20/12/17,22:32:25,01,07,1, 11.9,1,1, -10.707, 10518.542, 246.455, 52602.187 20/12/17,22:32:25,02,07,1, 11.9,1,1, -10.707, 10518.560, 246.442, 52602.204 20/12/17,22:32:25,03,07,1, 11.9,1,1, -10.707, 10518.550, 246.453, 52602.239 20/12/17,22:32:25,04,07,1, 11.9,1,1, -10.707, 10518.557, 246.451, 52602.218 20/12/17,22:32:25,05,07,1, 11.9,1,1, -10.707, 10518.600, 246.407, 52602.184 20/12/17,22:32:25,06,07,1, 11.9,1,1, -10.707, 10518.603, 246.422, 52602.367 20/12/17,22:32:25,07,07,1, 11.9,1,1, -10.707, 10518.591, 246.427, 52602.134 20/12/17,22:32:25,08,07,1, 11.9,1,1, -10.707, 10518.613, 246.408, 52602.155 20/12/17,22:32:25,09,07,1, 11.9,1,1, -10.707, 10518.621, 246.422, 52602.199 20/12/17,22:32:25,10,07,1, 11.9,1,1, -10.707, 10518.630, 246.417, 52602.216 20/12/17,22:32:25,11,07,1, 11.9,1,1, -10.707, 10518.629, 246.395, 52602.186 20/12/17,22:32:25,12,07,1, 11.9,1,1, -10.707, 10518.644, 246.400, 52602.200 20/12/17,22:32:25,13,07,1, 11.9,1,1, -10.707, 10518.639, 246.399, 52602.180 20/12/17,22:32:25,14,07,1, 11.9,1,1, -10.707, 10518.661, 246.384, 52602.193 20/12/17,22:32:25,15,07,1, 11.9,1,1, -10.707, 10518.657, 246.386, 52602.206 20/12/17,22:32:25,16,07,1, 11.9,1,1, -10.707, 10518.680, 246.403, 52602.198 20/12/17,22:32:25,17,07,1, 11.9,1,1, -10.707, 10518.676, 246.399, 52602.197 20/12/17,22:32:25,18,07,1, 11.9,1,1, -10.707, 10518.691, 246.418, 52602.213 20/12/17,22:32:25,19,07,1, 11.9,1,1, -10.707, 10518.695, 246.396, 52602.182 20/12/17,22:32:26,00,07,1, 11.9,1,1, -10.704, 10518.690, 246.396, 52602.182 20/12/17,22:32:26,01,07,1, 11.9,1,1, -10.704, 10518.710, 246.390, 52602.200 20/12/17,22:32:26,02,07,1, 11.9,1,1, -10.704, 10518.719, 246.388, 52602.158 20/12/17,22:32:26,03,07,1, 11.9,1,1, -10.704, 10518.756, 246.380, 52602.175 20/12/17,22:32:26,04,07,1, 11.9,1,1, -10.704, 10518.738, 246.379, 52602.206 20/12/17,22:32:26,05,07,1, 11.9,1,1, -10.704, 10518.751, 246.346, 52602.144 20/12/17,22:32:26,06,07,1, 11.9,1,1, -10.704, 10518.754, 246.340, 52602.158 20/12/17,22:32:26,07,07,1, 11.9,1,1, -10.704, 10518.764, 246.370, 52602.223 20/12/17,22:32:26,08,07,1, 11.9,1,1, -10.704, 10518.754, 246.345, 52602.231 20/12/17,22:32:26,09,07,1, 11.9,1,1, -10.704, 10518.794, 246.368, 52602.219 20/12/17,22:32:26,10,07,1, 11.9,1,1, -10.704, 10518.805, 246.343, 52602.208 20/12/17,22:32:26,11,07,1, 11.9,1,1, -10.704, 10518.802, 246.350, 52602.273 20/12/17,22:32:26,12,07,1, 11.9,1,1, -10.704, 10518.825, 246.355, 52602.200 20/12/17,22:32:26,13,07,1, 11.9,1,1, -10.704, 10518.844, 246.356, 52602.230 20/12/17,22:32:26,14,07,1, 11.9,1,1, -10.704, 10518.858, 246.323, 52602.169 20/12/17,22:32:26,15,07,1, 11.9,1,1, -10.704, 10518.862, 246.345, 52602.172 20/12/17,22:32:26,16,07,1, 11.9,1,1, -10.704, 10518.864, 246.337, 52602.205 20/12/17,22:32:26,17,07,1, 11.9,1,1, -10.704, 10518.871, 246.363, 52602.226 20/12/17,22:32:26,18,07,1, 11.9,1,1, -10.704, 10518.857, 246.333, 52602.114 20/12/17,22:32:26,19,07,1, 11.9,1,1, -10.704, 10518.876, 246.346, 52602.263 20/12/17,22:32:27,00,07,1, 11.9,1,1, -10.702, 10518.874, 246.346, 52602.263 20/12/17,22:32:27,01,07,1, 11.9,1,1, -10.702, 10518.922, 246.313, 52602.206 20/12/17,22:32:27,02,07,1, 11.9,1,1, -10.702, 10518.926, 246.328, 52602.203 20/12/17,22:32:27,03,07,1, 11.9,1,1, -10.702, 10518.907, 246.326, 52602.196 20/12/17,22:32:27,04,07,1, 11.9,1,1, -10.702, 10518.938, 246.354, 52602.214 20/12/17,22:32:27,05,07,1, 11.9,1,1, -10.702, 10518.938, 246.295, 52602.141 20/12/17,22:32:27,06,07,1, 11.9,1,1, -10.702, 10518.927, 246.310, 52602.166 20/12/17,22:32:27,07,07,1, 11.9,1,1, -10.702, 10518.972, 246.321, 52602.173 20/12/17,22:32:27,08,07,1, 11.9,1,1, -10.702, 10518.950, 246.306, 52602.156 20/12/17,22:32:27,09,07,1, 11.9,1,1, -10.702, 10518.973, 246.323, 52602.218 20/12/17,22:32:27,10,07,1, 11.9,1,1, -10.702, 10518.980, 246.310, 52602.189 20/12/17,22:32:27,11,07,1, 11.9,1,1, -10.702, 10518.992, 246.303, 52602.168 20/12/17,22:32:27,12,07,1, 11.9,1,1, -10.702, 10518.989, 246.326, 52602.170 20/12/17,22:32:27,13,07,1, 11.9,1,1, -10.702, 10519.013, 246.319, 52602.188 20/12/17,22:32:27,14,07,1, 11.9,1,1, -10.702, 10519.040, 246.312, 52602.172 20/12/17,22:32:27,15,07,1, 11.9,1,1, -10.702, 10519.022, 246.305, 52602.184 20/12/17,22:32:27,16,07,1, 11.9,1,1, -10.702, 10519.019, 246.279, 52602.174 20/12/17,22:32:27,17,07,1, 11.9,1,1, -10.702, 10519.030, 246.311, 52602.170 20/12/17,22:32:27,18,07,1, 11.9,1,1, -10.702, 10519.062, 246.293, 52602.155 20/12/17,22:32:27,19,07,1, 11.9,1,1, -10.702, 10519.077, 246.305, 52602.196 20/12/17,22:32:28,00,07,1, 11.9,1,1, -10.706, 10519.074, 246.305, 52602.196 20/12/17,22:32:28,01,07,1, 11.9,1,1, -10.706, 10519.078, 246.278, 52602.172 20/12/17,22:32:28,02,07,1, 11.9,1,1, -10.706, 10519.100, 246.292, 52602.137 20/12/17,22:32:28,03,07,1, 11.9,1,1, -10.706, 10519.081, 246.285, 52602.181 20/12/17,22:32:28,04,07,1, 11.9,1,1, -10.706, 10519.088, 246.310, 52602.176 20/12/17,22:32:28,05,07,1, 11.9,1,1, -10.706, 10519.102, 246.272, 52602.192 20/12/17,22:32:28,06,07,1, 11.9,1,1, -10.706, 10519.133, 246.261, 52602.172 20/12/17,22:32:28,07,07,1, 11.9,1,1, -10.706, 10519.127, 246.251, 52602.179 20/12/17,22:32:28,08,07,1, 11.9,1,1, -10.706, 10519.166, 246.252, 52602.160 20/12/17,22:32:28,09,07,1, 11.9,1,1, -10.706, 10519.164, 246.265, 52602.353 20/12/17,22:32:28,10,07,1, 11.9,1,1, -10.706, 10519.185, 246.266, 52602.068 20/12/17,22:32:28,11,07,1, 11.9,1,1, -10.706, 10519.153, 246.262, 52602.083 20/12/17,22:32:28,12,07,1, 11.9,1,1, -10.706, 10519.186, 246.242, 52602.099 20/12/17,22:32:28,13,07,1, 11.9,1,1, -10.706, 10519.164, 246.238, 52602.085 20/12/17,22:32:28,14,07,1, 11.9,1,1, -10.706, 10519.215, 246.254, 52602.071 20/12/17,22:32:28,15,07,1, 11.9,1,1, -10.706, 10519.198, 246.251, 52602.129 20/12/17,22:32:28,16,07,1, 11.9,1,1, -10.706, 10519.239, 246.240, 52602.140 20/12/17,22:32:28,17,07,1, 11.9,1,1, -10.706, 10519.205, 246.268, 52602.149 20/12/17,22:32:28,18,07,1, 11.9,1,1, -10.706, 10519.225, 246.229, 52602.149 20/12/17,22:32:28,19,07,1, 11.9,1,1, -10.706, 10519.234, 246.253, 52602.152 20/12/17,22:32:29,00,07,1, 11.9,1,1, -10.706, 10519.233, 246.253, 52602.152 20/12/17,22:32:29,01,07,1, 11.9,1,1, -10.706, 10519.278, 246.257, 52602.142 20/12/17,22:32:29,02,07,1, 11.9,1,1, -10.706, 10519.271, 246.228, 52602.144 20/12/17,22:32:29,03,07,1, 11.9,1,1, -10.706, 10519.266, 246.241, 52602.107 20/12/17,22:32:29,04,07,1, 11.9,1,1, -10.706, 10519.279, 246.205, 52602.133 20/12/17,22:32:29,05,07,1, 11.9,1,1, -10.706, 10519.310, 246.227, 52602.137 20/12/17,22:32:29,06,07,1, 11.9,1,1, -10.706, 10519.279, 246.225, 52602.157 20/12/17,22:32:29,07,07,1, 11.9,1,1, -10.706, 10519.312, 246.201, 52602.106 20/12/17,22:32:29,08,07,1, 11.9,1,1, -10.706, 10519.339, 246.183, 52602.066 20/12/17,22:32:29,09,07,1, 11.9,1,1, -10.706, 10519.324, 246.228, 52602.099 20/12/17,22:32:29,10,07,1, 11.9,1,1, -10.706, 10519.338, 246.235, 52602.098 20/12/17,22:32:29,11,07,1, 11.9,1,1, -10.706, 10519.322, 246.215, 52602.130 20/12/17,22:32:29,12,07,1, 11.9,1,1, -10.706, 10519.336, 246.213, 52602.119 20/12/17,22:32:29,13,07,1, 11.9,1,1, -10.706, 10519.384, 246.194, 52602.134 20/12/17,22:32:29,14,07,1, 11.9,1,1, -10.706, 10519.343, 246.193, 52602.150 20/12/17,22:32:29,15,07,1, 11.9,1,1, -10.706, 10519.361, 246.193, 52602.152 20/12/17,22:32:29,16,07,1, 11.9,1,1, -10.706, 10519.386, 246.192, 52602.163 20/12/17,22:32:29,17,07,1, 11.9,1,1, -10.706, 10519.410, 246.170, 52602.137 20/12/17,22:32:29,18,07,1, 11.9,1,1, -10.706, 10519.397, 246.199, 52602.138 20/12/17,22:32:29,19,07,1, 11.9,1,1, -10.706, 10519.401, 246.222, 52602.149 20/12/17,22:32:30,00,07,1, 11.9,1,1, -10.706, 10519.400, 246.222, 52602.149 20/12/17,22:32:30,01,07,1, 11.9,1,1, -10.706, 10519.427, 246.186, 52602.132 20/12/17,22:32:30,02,07,1, 11.9,1,1, -10.706, 10519.426, 246.163, 52602.122 20/12/17,22:32:30,03,07,1, 11.9,1,1, -10.706, 10519.454, 246.175, 52602.103 20/12/17,22:32:30,04,07,1, 11.9,1,1, -10.706, 10519.426, 246.176, 52602.119 20/12/17,22:32:30,05,07,1, 11.9,1,1, -10.706, 10519.478, 246.179, 52602.102 20/12/17,22:32:30,06,07,1, 11.9,1,1, -10.706, 10519.463, 246.173, 52602.109 20/12/17,22:32:30,07,07,1, 11.9,1,1, -10.706, 10519.460, 246.150, 52602.110 20/12/17,22:32:30,08,07,1, 11.9,1,1, -10.706, 10519.474, 246.171, 52602.076 20/12/17,22:32:30,09,07,1, 11.9,1,1, -10.706, 10519.485, 246.147, 52602.111 20/12/17,22:32:30,10,07,1, 11.9,1,1, -10.706, 10519.481, 246.149, 52602.080 20/12/17,22:32:30,11,07,1, 11.9,1,1, -10.706, 10519.487, 246.168, 52602.108 20/12/17,22:32:30,12,07,1, 11.9,1,1, -10.706, 10519.519, 246.155, 52602.131 20/12/17,22:32:30,13,07,1, 11.9,1,1, -10.706, 10519.520, 246.146, 52602.153 20/12/17,22:32:30,14,07,1, 11.9,1,1, -10.706, 10519.518, 246.143, 52602.137 20/12/17,22:32:30,15,07,1, 11.9,1,1, -10.706, 10519.539, 246.135, 52602.108 20/12/17,22:32:30,16,07,1, 11.9,1,1, -10.706, 10519.534, 246.126, 52602.097 20/12/17,22:32:30,17,07,1, 11.9,1,1, -10.706, 10519.517, 246.145, 52602.129 20/12/17,22:32:30,18,07,1, 11.9,1,1, -10.706, 10519.552, 246.146, 52602.100 20/12/17,22:32:30,19,07,1, 11.9,1,1, -10.706, 10519.546, 246.143, 52602.107 20/12/17,22:32:31,00,07,1, 11.8,1,1, -10.705, 10519.542, 246.143, 52602.107 20/12/17,22:32:31,01,07,1, 11.8,1,1, -10.705, 10519.557, 246.118, 52602.105 20/12/17,22:32:31,02,07,1, 11.8,1,1, -10.705, 10519.579, 246.129, 52602.114 20/12/17,22:32:31,03,07,1, 11.8,1,1, -10.705, 10519.565, 246.144, 52602.112 20/12/17,22:32:31,04,07,1, 11.8,1,1, -10.705, 10519.594, 246.117, 52602.106 20/12/17,22:32:31,05,07,1, 11.8,1,1, -10.705, 10519.580, 246.101, 52602.124 20/12/17,22:32:31,06,07,1, 11.8,1,1, -10.705, 10519.593, 246.096, 52602.097 20/12/17,22:32:31,07,07,1, 11.8,1,1, -10.705, 10519.606, 246.115, 52602.103 20/12/17,22:32:31,08,07,1, 11.8,1,1, -10.705, 10519.606, 246.103, 52602.116 20/12/17,22:32:31,09,07,1, 11.8,1,1, -10.705, 10519.615, 246.119, 52602.125 20/12/17,22:32:31,10,07,1, 11.8,1,1, -10.705, 10519.619, 246.099, 52602.107 20/12/17,22:32:31,11,07,1, 11.8,1,1, -10.705, 10519.607, 246.122, 52602.132 20/12/17,22:32:31,12,07,1, 11.8,1,1, -10.705, 10519.621, 246.095, 52602.147 20/12/17,22:32:31,13,07,1, 11.8,1,1, -10.705, 10519.648, 246.103, 52602.137 20/12/17,22:32:31,14,07,1, 11.8,1,1, -10.705, 10519.657, 246.121, 52602.139 20/12/17,22:32:31,15,07,1, 11.8,1,1, -10.705, 10519.667, 246.127, 52602.116 20/12/17,22:32:31,16,07,1, 11.8,1,1, -10.705, 10519.655, 246.104, 52602.107 20/12/17,22:32:31,17,07,1, 11.8,1,1, -10.705, 10519.657, 246.103, 52602.148 20/12/17,22:32:31,18,07,1, 11.8,1,1, -10.705, 10519.657, 246.107, 52602.084 20/12/17,22:32:31,19,07,1, 11.8,1,1, -10.705, 10519.658, 246.127, 52602.125 20/12/17,22:32:32,00,07,1, 11.8,1,1, -10.706, 10519.658, 246.127, 52602.125 20/12/17,22:32:32,01,07,1, 11.8,1,1, -10.706, 10519.658, 246.105, 52602.101 20/12/17,22:32:32,02,07,1, 11.8,1,1, -10.706, 10519.698, 246.088, 52602.119 20/12/17,22:32:32,03,07,1, 11.8,1,1, -10.706, 10519.675, 246.085, 52602.092 20/12/17,22:32:32,04,07,1, 11.8,1,1, -10.706, 10519.672, 246.080, 52602.094 20/12/17,22:32:32,05,07,1, 11.8,1,1, -10.706, 10519.702, 246.098, 52602.102 20/12/17,22:32:32,06,07,1, 11.8,1,1, -10.706, 10519.688, 246.084, 52602.138 20/12/17,22:32:32,07,07,1, 11.8,1,1, -10.706, 10519.694, 246.132, 52602.127 20/12/17,22:32:32,08,07,1, 11.8,1,1, -10.706, 10519.717, 246.053, 52602.081 20/12/17,22:32:32,09,07,1, 11.8,1,1, -10.706, 10519.716, 246.065, 52602.147 20/12/17,22:32:32,10,07,1, 11.8,1,1, -10.706, 10519.717, 246.091, 52602.139 20/12/17,22:32:32,11,07,1, 11.8,1,1, -10.706, 10519.726, 246.101, 52602.109 20/12/17,22:32:32,12,07,1, 11.8,1,1, -10.706, 10519.713, 246.085, 52602.080 20/12/17,22:32:32,13,07,1, 11.8,1,1, -10.706, 10519.736, 246.090, 52602.102 20/12/17,22:32:32,14,07,1, 11.8,1,1, -10.706, 10519.741, 246.055, 52602.104 20/12/17,22:32:32,15,07,1, 11.8,1,1, -10.706, 10519.729, 246.078, 52602.081 20/12/17,22:32:32,16,07,1, 11.8,1,1, -10.706, 10519.716, 246.096, 52602.092 20/12/17,22:32:32,17,07,1, 11.8,1,1, -10.706, 10519.752, 246.051, 52602.101 20/12/17,22:32:32,18,07,1, 11.8,1,1, -10.706, 10519.771, 246.052, 52602.114 20/12/17,22:32:32,19,07,1, 11.8,1,1, -10.706, 10519.741, 246.053, 52602.099 20/12/17,22:32:33,00,07,1, 11.9,1,1, -10.711, 10519.733, 246.053, 52602.099 20/12/17,22:32:33,01,07,1, 11.9,1,1, -10.711, 10519.739, 246.038, 52602.116 20/12/17,22:32:33,02,07,1, 11.9,1,1, -10.711, 10519.759, 246.069, 52602.128 20/12/17,22:32:33,03,07,1, 11.9,1,1, -10.711, 10519.757, 246.051, 52602.130 20/12/17,22:32:33,04,07,1, 11.9,1,1, -10.711, 10519.760, 246.066, 52602.124 20/12/17,22:32:33,05,07,1, 11.9,1,1, -10.711, 10519.776, 246.066, 52602.170 20/12/17,22:32:33,06,07,1, 11.9,1,1, -10.711, 10519.769, 246.078, 52602.118 20/12/17,22:32:33,07,07,1, 11.9,1,1, -10.711, 10519.775, 246.061, 52602.141 20/12/17,22:32:33,08,07,1, 11.9,1,1, -10.711, 10519.804, 246.051, 52602.081 20/12/17,22:32:33,09,07,1, 11.9,1,1, -10.711, 10519.809, 246.053, 52602.131 20/12/17,22:32:33,10,07,1, 11.9,1,1, -10.711, 10519.795, 246.058, 52602.096 20/12/17,22:32:33,11,07,1, 11.9,1,1, -10.711, 10519.803, 246.051, 52602.120 20/12/17,22:32:33,12,07,1, 11.9,1,1, -10.711, 10519.782, 246.049, 52602.111 20/12/17,22:32:33,13,07,1, 11.9,1,1, -10.711, 10519.826, 246.049, 52602.102 20/12/17,22:32:33,14,07,1, 11.9,1,1, -10.711, 10519.829, 246.060, 52602.137 20/12/17,22:32:33,15,07,1, 11.9,1,1, -10.711, 10519.807, 246.049, 52602.112 20/12/17,22:32:33,16,07,1, 11.9,1,1, -10.711, 10519.799, 246.035, 52602.127 20/12/17,22:32:33,17,07,1, 11.9,1,1, -10.711, 10519.831, 246.018, 52602.149 20/12/17,22:32:33,18,07,1, 11.9,1,1, -10.711, 10519.833, 246.014, 52602.123 20/12/17,22:32:33,19,07,1, 11.9,1,1, -10.711, 10519.818, 246.036, 52602.091 20/12/17,22:32:34,00,07,1, 11.8,1,1, -10.705, 10519.817, 246.036, 52602.091 20/12/17,22:32:34,01,07,1, 11.8,1,1, -10.705, 10519.827, 246.028, 52602.153 20/12/17,22:32:34,02,07,1, 11.8,1,1, -10.705, 10519.868, 246.028, 52602.290 20/12/17,22:32:34,03,07,1, 11.8,1,1, -10.705, 10519.826, 245.993, 52602.082 20/12/17,22:32:34,04,07,1, 11.8,1,1, -10.705, 10519.841, 246.018, 52601.920 20/12/17,22:32:34,05,07,1, 11.8,1,1, -10.705, 10519.819, 246.017, 52602.098 20/12/17,22:32:34,06,07,1, 11.8,1,1, -10.705, 10519.826, 246.009, 52602.063 20/12/17,22:32:34,07,07,1, 11.8,1,1, -10.705, 10519.839, 245.993, 52602.102 20/12/17,22:32:34,08,07,1, 11.8,1,1, -10.705, 10519.854, 245.990, 52602.120 20/12/17,22:32:34,09,07,1, 11.8,1,1, -10.705, 10519.858, 245.994, 52602.106 20/12/17,22:32:34,10,07,1, 11.8,1,1, -10.705, 10519.858, 245.986, 52602.103 20/12/17,22:32:34,11,07,1, 11.8,1,1, -10.705, 10519.843, 245.994, 52602.157 20/12/17,22:32:34,12,07,1, 11.8,1,1, -10.705, 10519.884, 245.969, 52602.111 20/12/17,22:32:34,13,07,1, 11.8,1,1, -10.705, 10519.868, 246.006, 52602.146 20/12/17,22:32:34,14,07,1, 11.8,1,1, -10.705, 10519.891, 245.960, 52602.153 20/12/17,22:32:34,15,07,1, 11.8,1,1, -10.705, 10519.890, 245.975, 52602.190 20/12/17,22:32:34,16,07,1, 11.8,1,1, -10.705, 10519.861, 245.965, 52602.122 20/12/17,22:32:34,17,07,1, 11.8,1,1, -10.705, 10519.918, 245.976, 52602.185 20/12/17,22:32:34,18,07,1, 11.8,1,1, -10.705, 10519.916, 245.959, 52602.114 20/12/17,22:32:34,19,07,1, 11.8,1,1, -10.705, 10519.894, 245.982, 52602.138 20/12/17,22:32:35,00,07,1, 11.9,1,1, -10.706, 10519.892, 245.982, 52602.138 20/12/17,22:32:35,01,07,1, 11.9,1,1, -10.706, 10519.907, 245.967, 52602.120 20/12/17,22:32:35,02,07,1, 11.9,1,1, -10.706, 10519.897, 245.951, 52602.134 20/12/17,22:32:35,03,07,1, 11.9,1,1, -10.706, 10519.908, 245.941, 52602.108 20/12/17,22:32:35,04,07,1, 11.9,1,1, -10.706, 10519.918, 245.948, 52602.131 20/12/17,22:32:35,05,07,1, 11.9,1,1, -10.706, 10519.956, 245.968, 52602.142 20/12/17,22:32:35,06,07,1, 11.9,1,1, -10.706, 10519.910, 245.943, 52602.132 20/12/17,22:32:35,07,07,1, 11.9,1,1, -10.706, 10519.913, 245.921, 52601.975 20/12/17,22:32:35,08,07,1, 11.9,1,1, -10.706, 10519.938, 245.930, 52602.213 20/12/17,22:32:35,09,07,1, 11.9,1,1, -10.706, 10519.986, 245.915, 52602.116 20/12/17,22:32:35,10,07,1, 11.9,1,1, -10.706, 10519.984, 245.955, 52602.110 20/12/17,22:32:35,11,07,1, 11.9,1,1, -10.706, 10519.951, 245.954, 52602.121 20/12/17,22:32:35,12,07,1, 11.9,1,1, -10.706, 10519.982, 245.915, 52602.094 20/12/17,22:32:35,13,07,1, 11.9,1,1, -10.706, 10519.933, 245.970, 52602.148 20/12/17,22:32:35,14,07,1, 11.9,1,1, -10.706, 10519.944, 245.945, 52602.167 20/12/17,22:32:35,15,07,1, 11.9,1,1, -10.706, 10520.003, 245.935, 52602.134 20/12/17,22:32:35,16,07,1, 11.9,1,1, -10.706, 10519.982, 245.932, 52602.170 20/12/17,22:32:35,17,07,1, 11.9,1,1, -10.706, 10519.981, 245.923, 52602.118 20/12/17,22:32:35,18,07,1, 11.9,1,1, -10.706, 10520.002, 245.890, 52601.839 20/12/17,22:32:35,19,07,1, 11.9,1,1, -10.706, 10519.972, 245.911, 52602.053 20/12/17,22:32:36,00,07,1, 11.8,1,1, -10.709, 10519.967, 245.911, 52602.053 20/12/17,22:32:36,01,07,1, 11.8,1,1, -10.709, 10519.994, 245.894, 52602.110 20/12/17,22:32:36,02,07,1, 11.8,1,1, -10.709, 10520.018, 245.894, 52602.115 20/12/17,22:32:36,03,07,1, 11.8,1,1, -10.709, 10520.015, 245.892, 52602.162 20/12/17,22:32:36,04,07,1, 11.8,1,1, -10.709, 10520.018, 245.909, 52602.117 20/12/17,22:32:36,05,07,1, 11.8,1,1, -10.709, 10520.027, 245.922, 52602.204 20/12/17,22:32:36,06,07,1, 11.8,1,1, -10.709, 10519.991, 245.904, 52602.195 20/12/17,22:32:36,07,07,1, 11.8,1,1, -10.709, 10520.029, 245.862, 52602.181 20/12/17,22:32:36,08,07,1, 11.8,1,1, -10.709, 10520.049, 245.858, 52602.128 20/12/17,22:32:36,09,07,1, 11.8,1,1, -10.709, 10520.042, 245.878, 52602.158 20/12/17,22:32:36,10,07,1, 11.8,1,1, -10.709, 10520.035, 245.873, 52602.107 20/12/17,22:32:36,11,07,1, 11.8,1,1, -10.709, 10520.067, 245.881, 52602.136 20/12/17,22:32:36,12,07,1, 11.8,1,1, -10.709, 10520.061, 245.876, 52602.139 20/12/17,22:32:36,13,07,1, 11.8,1,1, -10.709, 10520.064, 245.859, 52602.131 20/12/17,22:32:36,14,07,1, 11.8,1,1, -10.709, 10520.032, 245.862, 52601.790 20/12/17,22:32:36,15,07,1, 11.8,1,1, -10.709, 10520.053, 245.889, 52602.220 20/12/17,22:32:36,16,07,1, 11.8,1,1, -10.709, 10520.061, 245.861, 52602.153 20/12/17,22:32:36,17,07,1, 11.8,1,1, -10.709, 10520.096, 245.876, 52602.145 20/12/17,22:32:36,18,07,1, 11.8,1,1, -10.709, 10520.068, 245.849, 52602.109 20/12/17,22:32:36,19,07,1, 11.8,1,1, -10.709, 10520.103, 245.846, 52602.117 20/12/17,22:32:37,00,07,1, 11.9,1,1, -10.706, 10520.101, 245.846, 52602.117 20/12/17,22:32:37,01,07,1, 11.9,1,1, -10.706, 10520.108, 245.832, 52602.142 20/12/17,22:32:37,02,07,1, 11.9,1,1, -10.706, 10520.102, 245.847, 52602.114 20/12/17,22:32:37,03,07,1, 11.9,1,1, -10.706, 10520.148, 245.840, 52602.103 20/12/17,22:32:37,04,07,1, 11.9,1,1, -10.706, 10520.112, 245.810, 52602.079 20/12/17,22:32:37,05,07,1, 11.9,1,1, -10.706, 10520.134, 245.834, 52602.130 20/12/17,22:32:37,06,07,1, 11.9,1,1, -10.706, 10520.125, 245.831, 52602.152 20/12/17,22:32:37,07,07,1, 11.9,1,1, -10.706, 10520.136, 245.810, 52602.115 20/12/17,22:32:37,08,07,1, 11.9,1,1, -10.706, 10520.157, 245.837, 52602.140 20/12/17,22:32:37,09,07,1, 11.9,1,1, -10.706, 10520.138, 245.824, 52602.115 20/12/17,22:32:37,10,07,1, 11.9,1,1, -10.706, 10520.154, 245.797, 52602.129 20/12/17,22:32:37,11,07,1, 11.9,1,1, -10.706, 10520.157, 245.805, 52602.112 20/12/17,22:32:37,12,07,1, 11.9,1,1, -10.706, 10520.153, 245.803, 52602.088 20/12/17,22:32:37,13,07,1, 11.9,1,1, -10.706, 10520.190, 245.804, 52602.121 20/12/17,22:32:37,14,07,1, 11.9,1,1, -10.706, 10520.173, 245.798, 52602.118 20/12/17,22:32:37,15,07,1, 11.9,1,1, -10.706, 10520.205, 245.780, 52602.070 20/12/17,22:32:37,16,07,1, 11.9,1,1, -10.706, 10520.228, 245.779, 52602.097 20/12/17,22:32:37,17,07,1, 11.9,1,1, -10.706, 10520.206, 245.787, 52602.089 20/12/17,22:32:37,18,07,1, 11.9,1,1, -10.706, 10520.211, 245.790, 52602.089 20/12/17,22:32:37,19,07,1, 11.9,1,1, -10.706, 10520.206, 245.775, 52602.121 20/12/17,22:32:38,00,07,1, 11.8,1,1, -10.705, 10520.201, 245.775, 52602.121 20/12/17,22:32:38,01,07,1, 11.8,1,1, -10.705, 10520.208, 245.781, 52602.143 20/12/17,22:32:38,02,07,1, 11.8,1,1, -10.705, 10520.212, 245.799, 52602.133 20/12/17,22:32:38,03,07,1, 11.8,1,1, -10.705, 10520.209, 245.781, 52602.143 20/12/17,22:32:38,04,07,1, 11.8,1,1, -10.705, 10520.221, 245.784, 52602.157 20/12/17,22:32:38,05,07,1, 11.8,1,1, -10.705, 10520.243, 245.751, 52602.154 20/12/17,22:32:38,06,07,1, 11.8,1,1, -10.705, 10520.234, 245.762, 52602.160 20/12/17,22:32:38,07,07,1, 11.8,1,1, -10.705, 10520.242, 245.745, 52602.159 20/12/17,22:32:38,08,07,1, 11.8,1,1, -10.705, 10520.250, 245.786, 52602.117 20/12/17,22:32:38,09,07,1, 11.8,1,1, -10.705, 10520.258, 245.783, 52602.228 20/12/17,22:32:38,10,07,1, 11.8,1,1, -10.705, 10520.260, 245.750, 52602.052 20/12/17,22:32:38,11,07,1, 11.8,1,1, -10.705, 10520.259, 245.763, 52602.104 20/12/17,22:32:38,12,07,1, 11.8,1,1, -10.705, 10520.275, 245.764, 52602.108 20/12/17,22:32:38,13,07,1, 11.8,1,1, -10.705, 10520.257, 245.726, 52602.083 20/12/17,22:32:38,14,07,1, 11.8,1,1, -10.705, 10520.277, 245.734, 52602.154 20/12/17,22:32:38,15,07,1, 11.8,1,1, -10.705, 10520.301, 245.729, 52602.143 20/12/17,22:32:38,16,07,1, 11.8,1,1, -10.705, 10520.286, 245.754, 52602.140 20/12/17,22:32:38,17,07,1, 11.8,1,1, -10.705, 10520.291, 245.734, 52602.132 20/12/17,22:32:38,18,07,1, 11.8,1,1, -10.705, 10520.318, 245.727, 52602.162 20/12/17,22:32:38,19,07,1, 11.8,1,1, -10.705, 10520.319, 245.721, 52602.135 20/12/17,22:32:39,00,07,1, 11.9,1,1, -10.706, 10520.318, 245.721, 52602.135 20/12/17,22:32:39,01,07,1, 11.9,1,1, -10.706, 10520.330, 245.717, 52602.129 20/12/17,22:32:39,02,07,1, 11.9,1,1, -10.706, 10520.322, 245.720, 52602.150 20/12/17,22:32:39,03,07,1, 11.9,1,1, -10.706, 10520.346, 245.703, 52602.131 20/12/17,22:32:39,04,07,1, 11.9,1,1, -10.706, 10520.379, 245.730, 52602.265 20/12/17,22:32:39,05,07,1, 11.9,1,1, -10.706, 10520.335, 245.719, 52602.095 20/12/17,22:32:39,06,07,1, 11.9,1,1, -10.706, 10520.333, 245.711, 52602.187 20/12/17,22:32:39,07,07,1, 11.9,1,1, -10.706, 10520.326, 245.715, 52602.155 20/12/17,22:32:39,08,07,1, 11.9,1,1, -10.706, 10520.370, 245.694, 52602.130 20/12/17,22:32:39,09,07,1, 11.9,1,1, -10.706, 10520.373, 245.693, 52602.144 20/12/17,22:32:39,10,07,1, 11.9,1,1, -10.706, 10520.359, 245.687, 52602.108 20/12/17,22:32:39,11,07,1, 11.9,1,1, -10.706, 10520.384, 245.694, 52602.116 20/12/17,22:32:39,12,07,1, 11.9,1,1, -10.706, 10520.374, 245.687, 52602.111 20/12/17,22:32:39,13,07,1, 11.9,1,1, -10.706, 10520.400, 245.666, 52602.131 20/12/17,22:32:39,14,07,1, 11.9,1,1, -10.706, 10520.387, 245.662, 52602.145 20/12/17,22:32:39,15,07,1, 11.9,1,1, -10.706, 10520.406, 245.661, 52602.152 20/12/17,22:32:39,16,07,1, 11.9,1,1, -10.706, 10520.411, 245.669, 52602.140 20/12/17,22:32:39,17,07,1, 11.9,1,1, -10.706, 10520.414, 245.665, 52602.148 20/12/17,22:32:39,18,07,1, 11.9,1,1, -10.706, 10520.425, 245.662, 52602.158 20/12/17,22:32:39,19,07,1, 11.9,1,1, -10.706, 10520.417, 245.661, 52602.148 20/12/17,22:32:40,00,07,1, 11.8,1,1, -10.708, 10520.409, 245.661, 52602.148 20/12/17,22:32:40,01,07,1, 11.8,1,1, -10.708, 10520.410, 245.653, 52602.076 20/12/17,22:32:40,02,07,1, 11.8,1,1, -10.708, 10520.405, 245.639, 52602.115 20/12/17,22:32:40,03,07,1, 11.8,1,1, -10.708, 10520.404, 245.633, 52602.105 20/12/17,22:32:40,04,07,1, 11.8,1,1, -10.708, 10520.423, 245.618, 52602.131 20/12/17,22:32:40,05,07,1, 11.8,1,1, -10.708, 10520.411, 245.640, 52602.096 20/12/17,22:32:40,06,07,1, 11.8,1,1, -10.708, 10520.426, 245.644, 52602.097 20/12/17,22:32:40,07,07,1, 11.8,1,1, -10.708, 10520.420, 245.630, 52602.117 20/12/17,22:32:40,08,07,1, 11.8,1,1, -10.708, 10520.443, 245.664, 52602.092 20/12/17,22:32:40,09,07,1, 11.8,1,1, -10.708, 10520.433, 245.631, 52602.108 20/12/17,22:32:40,10,07,1, 11.8,1,1, -10.708, 10520.421, 245.648, 52602.121 20/12/17,22:32:40,11,07,1, 11.8,1,1, -10.708, 10520.467, 245.621, 52602.106 20/12/17,22:32:40,12,07,1, 11.8,1,1, -10.708, 10520.457, 245.616, 52602.123 20/12/17,22:32:40,13,07,1, 11.8,1,1, -10.708, 10520.490, 245.625, 52602.158 20/12/17,22:32:40,14,07,1, 11.8,1,1, -10.708, 10520.487, 245.608, 52602.135 20/12/17,22:32:40,15,07,1, 11.8,1,1, -10.708, 10520.499, 245.620, 52602.153 20/12/17,22:32:40,16,07,1, 11.8,1,1, -10.708, 10520.466, 245.584, 52602.113 20/12/17,22:32:40,17,07,1, 11.8,1,1, -10.708, 10520.468, 245.606, 52602.106 20/12/17,22:32:40,18,07,1, 11.8,1,1, -10.708, 10520.495, 245.582, 52602.073 20/12/17,22:32:40,19,07,1, 11.8,1,1, -10.708, 10520.483, 245.622, 52602.055 20/12/17,22:32:41,00,07,1, 11.8,1,1, -10.709, 10520.476, 245.622, 52602.055 20/12/17,22:32:41,01,07,1, 11.8,1,1, -10.709, 10520.511, 245.586, 52602.157 20/12/17,22:32:41,02,07,1, 11.8,1,1, -10.709, 10520.505, 245.589, 52602.117 20/12/17,22:32:41,03,07,1, 11.8,1,1, -10.709, 10520.528, 245.573, 52602.135 20/12/17,22:32:41,04,07,1, 11.8,1,1, -10.709, 10520.505, 245.575, 52602.096 20/12/17,22:32:41,05,07,1, 11.8,1,1, -10.709, 10520.515, 245.553, 52602.129 20/12/17,22:32:41,06,07,1, 11.8,1,1, -10.709, 10520.549, 245.581, 52602.119 20/12/17,22:32:41,07,07,1, 11.8,1,1, -10.709, 10520.559, 245.558, 52602.133 20/12/17,22:32:41,08,07,1, 11.8,1,1, -10.709, 10520.547, 245.559, 52602.092 20/12/17,22:32:41,09,07,1, 11.8,1,1, -10.709, 10520.534, 245.581, 52602.149 20/12/17,22:32:41,10,07,1, 11.8,1,1, -10.709, 10520.530, 245.537, 52602.105 20/12/17,22:32:41,11,07,1, 11.8,1,1, -10.709, 10520.536, 245.569, 52602.114 20/12/17,22:32:41,12,07,1, 11.8,1,1, -10.709, 10520.568, 245.543, 52602.101 20/12/17,22:32:41,13,07,1, 11.8,1,1, -10.709, 10520.538, 245.568, 52602.093 20/12/17,22:32:41,14,07,1, 11.8,1,1, -10.709, 10520.587, 245.554, 52602.107 20/12/17,22:32:41,15,07,1, 11.8,1,1, -10.709, 10520.547, 245.537, 52602.101 20/12/17,22:32:41,16,07,1, 11.8,1,1, -10.709, 10520.600, 245.535, 52602.078 20/12/17,22:32:41,17,07,1, 11.8,1,1, -10.709, 10520.596, 245.524, 52602.050 20/12/17,22:32:41,18,07,1, 11.8,1,1, -10.709, 10520.591, 245.538, 52602.080 20/12/17,22:32:41,19,07,1, 11.8,1,1, -10.709, 10520.577, 245.508, 52602.075 20/12/17,22:32:42,00,07,1, 11.8,1,1, -10.706, 10520.576, 245.508, 52602.075 20/12/17,22:32:42,01,07,1, 11.8,1,1, -10.706, 10520.575, 245.522, 52602.168 20/12/17,22:32:42,02,07,1, 11.8,1,1, -10.706, 10520.599, 245.526, 52602.109 20/12/17,22:32:42,03,07,1, 11.8,1,1, -10.706, 10520.592, 245.515, 52602.117 20/12/17,22:32:42,04,07,1, 11.8,1,1, -10.706, 10520.599, 245.523, 52602.137 20/12/17,22:32:42,05,07,1, 11.8,1,1, -10.706, 10520.585, 245.503, 52602.085 20/12/17,22:32:42,06,07,1, 11.8,1,1, -10.706, 10520.627, 245.493, 52602.124 20/12/17,22:32:42,07,07,1, 11.8,1,1, -10.706, 10520.609, 245.487, 52602.120 20/12/17,22:32:42,08,07,1, 11.8,1,1, -10.706, 10520.614, 245.510, 52602.114 20/12/17,22:32:42,09,07,1, 11.8,1,1, -10.706, 10520.616, 245.478, 52602.135 20/12/17,22:32:42,10,07,1, 11.8,1,1, -10.706, 10520.631, 245.461, 52602.057 20/12/17,22:32:42,11,07,1, 11.8,1,1, -10.706, 10520.627, 245.484, 52602.092 20/12/17,22:32:42,12,07,1, 11.8,1,1, -10.706, 10520.637, 245.471, 52602.083 20/12/17,22:32:42,13,07,1, 11.8,1,1, -10.706, 10520.656, 245.485, 52602.074 20/12/17,22:32:42,14,07,1, 11.8,1,1, -10.706, 10520.646, 245.488, 52602.043 20/12/17,22:32:42,15,07,1, 11.8,1,1, -10.706, 10520.659, 245.480, 52602.084 20/12/17,22:32:42,16,07,1, 11.8,1,1, -10.706, 10520.657, 245.465, 52602.084 20/12/17,22:32:42,17,07,1, 11.8,1,1, -10.706, 10520.654, 245.450, 52602.112 20/12/17,22:32:42,18,07,1, 11.8,1,1, -10.706, 10520.652, 245.472, 52602.111 20/12/17,22:32:42,19,07,1, 11.8,1,1, -10.706, 10520.666, 245.464, 52602.080 20/12/17,22:32:43,00,07,1, 11.9,1,1, -10.711, 10520.660, 245.464, 52602.080 20/12/17,22:32:43,01,07,1, 11.9,1,1, -10.711, 10520.696, 245.464, 52602.088 20/12/17,22:32:43,02,07,1, 11.9,1,1, -10.711, 10520.686, 245.470, 52602.087 20/12/17,22:32:43,03,07,1, 11.9,1,1, -10.711, 10520.689, 245.483, 52602.113 20/12/17,22:32:43,04,07,1, 11.9,1,1, -10.711, 10520.694, 245.481, 52602.085 20/12/17,22:32:43,05,07,1, 11.9,1,1, -10.711, 10520.700, 245.463, 52602.084 20/12/17,22:32:43,06,07,1, 11.9,1,1, -10.711, 10520.718, 245.446, 52602.086 20/12/17,22:32:43,07,07,1, 11.9,1,1, -10.711, 10520.691, 245.458, 52602.100 20/12/17,22:32:43,08,07,1, 11.9,1,1, -10.711, 10520.671, 245.466, 52602.024 20/12/17,22:32:43,09,07,1, 11.9,1,1, -10.711, 10520.705, 245.453, 52602.074 20/12/17,22:32:43,10,07,1, 11.9,1,1, -10.711, 10520.675, 245.420, 52601.847 20/12/17,22:32:43,11,07,1, 11.9,1,1, -10.711, 10520.706, 245.460, 52602.172 20/12/17,22:32:43,12,07,1, 11.9,1,1, -10.711, 10520.712, 245.417, 52602.121 20/12/17,22:32:43,13,07,1, 11.9,1,1, -10.711, 10520.700, 245.423, 52602.125 20/12/17,22:32:43,14,07,1, 11.9,1,1, -10.711, 10520.717, 245.446, 52602.126 20/12/17,22:32:43,15,07,1, 11.9,1,1, -10.711, 10520.717, 245.432, 52602.077 20/12/17,22:32:43,16,07,1, 11.9,1,1, -10.711, 10520.708, 245.428, 52602.112 20/12/17,22:32:43,17,07,1, 11.9,1,1, -10.711, 10520.747, 245.428, 52602.129 20/12/17,22:32:43,18,07,1, 11.9,1,1, -10.711, 10520.745, 245.436, 52602.131 20/12/17,22:32:43,19,07,1, 11.9,1,1, -10.711, 10520.714, 245.436, 52602.118 20/12/17,22:32:44,00,07,1, 11.8,1,1, -10.707, 10520.710, 245.436, 52602.118 20/12/17,22:32:44,01,07,1, 11.8,1,1, -10.707, 10520.723, 245.432, 52602.100 20/12/17,22:32:44,02,07,1, 11.8,1,1, -10.707, 10520.762, 245.439, 52602.086 20/12/17,22:32:44,03,07,1, 11.8,1,1, -10.707, 10520.739, 245.433, 52602.126 20/12/17,22:32:44,04,07,1, 11.8,1,1, -10.707, 10520.750, 245.406, 52602.037 20/12/17,22:32:44,05,07,1, 11.8,1,1, -10.707, 10520.750, 245.389, 52602.096 20/12/17,22:32:44,06,07,1, 11.8,1,1, -10.707, 10520.758, 245.422, 52602.097 20/12/17,22:32:44,07,07,1, 11.8,1,1, -10.707, 10520.737, 245.415, 52602.080 20/12/17,22:32:44,08,07,1, 11.8,1,1, -10.707, 10520.759, 245.418, 52602.097 20/12/17,22:32:44,09,07,1, 11.8,1,1, -10.707, 10520.747, 245.402, 52602.127 20/12/17,22:32:44,10,07,1, 11.8,1,1, -10.707, 10520.763, 245.403, 52602.124 20/12/17,22:32:44,11,07,1, 11.8,1,1, -10.707, 10520.771, 245.411, 52602.125 20/12/17,22:32:44,12,07,1, 11.8,1,1, -10.707, 10520.770, 245.364, 52602.083 20/12/17,22:32:44,13,07,1, 11.8,1,1, -10.707, 10520.763, 245.384, 52602.091 20/12/17,22:32:44,14,07,1, 11.8,1,1, -10.707, 10520.751, 245.365, 52602.132 20/12/17,22:32:44,15,07,1, 11.8,1,1, -10.707, 10520.769, 245.392, 52602.125 20/12/17,22:32:44,16,07,1, 11.8,1,1, -10.707, 10520.812, 245.385, 52602.011 20/12/17,22:32:44,17,07,1, 11.8,1,1, -10.707, 10520.813, 245.365, 52602.094 20/12/17,22:32:44,18,07,1, 11.8,1,1, -10.707, 10520.792, 245.362, 52602.069 20/12/17,22:32:44,19,07,1, 11.8,1,1, -10.707, 10520.733, 245.360, 52601.978 20/12/17,22:32:45,00,07,1, 11.9,1,1, -10.710, 10520.726, 245.360, 52601.978 20/12/17,22:32:45,01,07,1, 11.9,1,1, -10.710, 10520.806, 245.362, 52602.034 20/12/17,22:32:45,02,07,1, 11.9,1,1, -10.710, 10520.808, 245.373, 52602.106 20/12/17,22:32:45,03,07,1, 11.9,1,1, -10.710, 10520.799, 245.373, 52602.078 20/12/17,22:32:45,04,07,1, 11.9,1,1, -10.710, 10520.798, 245.358, 52602.112 20/12/17,22:32:45,05,07,1, 11.9,1,1, -10.710, 10520.797, 245.359, 52602.129 20/12/17,22:32:45,06,07,1, 11.9,1,1, -10.710, 10520.809, 245.365, 52602.102 20/12/17,22:32:45,07,07,1, 11.9,1,1, -10.710, 10520.798, 245.373, 52602.096 20/12/17,22:32:45,08,07,1, 11.9,1,1, -10.710, 10520.786, 245.362, 52602.117 20/12/17,22:32:45,09,07,1, 11.9,1,1, -10.710, 10520.816, 245.325, 52602.079 20/12/17,22:32:45,10,07,1, 11.9,1,1, -10.710, 10520.798, 245.337, 52602.080 20/12/17,22:32:45,11,07,1, 11.9,1,1, -10.710, 10520.798, 245.324, 52602.075 20/12/17,22:32:45,12,07,1, 11.9,1,1, -10.710, 10520.810, 245.333, 52602.094 20/12/17,22:32:45,13,07,1, 11.9,1,1, -10.710, 10520.789, 245.323, 52602.127 20/12/17,22:32:45,14,07,1, 11.9,1,1, -10.710, 10520.807, 245.325, 52602.098 20/12/17,22:32:45,15,07,1, 11.9,1,1, -10.710, 10520.771, 245.325, 52602.090 20/12/17,22:32:45,16,07,1, 11.9,1,1, -10.710, 10520.804, 245.311, 52602.114 20/12/17,22:32:45,17,07,1, 11.9,1,1, -10.710, 10520.794, 245.312, 52602.082 20/12/17,22:32:45,18,07,1, 11.9,1,1, -10.710, 10520.807, 245.322, 52602.105 20/12/17,22:32:45,19,07,1, 11.9,1,1, -10.710, 10520.804, 245.332, 52602.140 20/12/17,22:32:46,00,07,1, 11.8,1,1, -10.709, 10520.802, 245.332, 52602.140 20/12/17,22:32:46,01,07,1, 11.8,1,1, -10.709, 10520.815, 245.303, 52602.111 20/12/17,22:32:46,02,07,1, 11.8,1,1, -10.709, 10520.813, 245.316, 52602.108 20/12/17,22:32:46,03,07,1, 11.8,1,1, -10.709, 10520.798, 245.314, 52602.102 20/12/17,22:32:46,04,07,1, 11.8,1,1, -10.709, 10520.818, 245.302, 52602.119 20/12/17,22:32:46,05,07,1, 11.8,1,1, -10.709, 10520.810, 245.308, 52602.111 20/12/17,22:32:46,06,07,1, 11.8,1,1, -10.709, 10520.834, 245.318, 52602.144 20/12/17,22:32:46,07,07,1, 11.8,1,1, -10.709, 10520.820, 245.334, 52602.127 20/12/17,22:32:46,08,07,1, 11.8,1,1, -10.709, 10520.843, 245.318, 52602.124 20/12/17,22:32:46,09,07,1, 11.8,1,1, -10.709, 10520.841, 245.294, 52602.107 20/12/17,22:32:46,10,07,1, 11.8,1,1, -10.709, 10520.819, 245.306, 52602.124 20/12/17,22:32:46,11,07,1, 11.8,1,1, -10.709, 10520.825, 245.301, 52602.136 20/12/17,22:32:46,12,07,1, 11.8,1,1, -10.709, 10520.814, 245.285, 52602.081 20/12/17,22:32:46,13,07,1, 11.8,1,1, -10.709, 10520.816, 245.299, 52602.122 20/12/17,22:32:46,14,07,1, 11.8,1,1, -10.709, 10520.821, 245.294, 52602.122 20/12/17,22:32:46,15,07,1, 11.8,1,1, -10.709, 10520.819, 245.291, 52602.108 20/12/17,22:32:46,16,07,1, 11.8,1,1, -10.709, 10520.826, 245.277, 52602.124 20/12/17,22:32:46,17,07,1, 11.8,1,1, -10.709, 10520.827, 245.282, 52602.144 20/12/17,22:32:46,18,07,1, 11.8,1,1, -10.709, 10520.820, 245.293, 52602.120 20/12/17,22:32:46,19,07,1, 11.8,1,1, -10.709, 10520.816, 245.286, 52602.146 20/12/17,22:32:47,00,07,1, 11.9,1,1, -10.708, 10520.810, 245.286, 52602.146 20/12/17,22:32:47,01,07,1, 11.9,1,1, -10.708, 10520.810, 245.275, 52602.117 20/12/17,22:32:47,02,07,1, 11.9,1,1, -10.708, 10520.832, 245.253, 52602.122 20/12/17,22:32:47,03,07,1, 11.9,1,1, -10.708, 10520.857, 245.252, 52602.157 20/12/17,22:32:47,04,07,1, 11.9,1,1, -10.708, 10520.825, 245.271, 52602.148 20/12/17,22:32:47,05,07,1, 11.9,1,1, -10.708, 10520.808, 245.262, 52602.159 20/12/17,22:32:47,06,07,1, 11.9,1,1, -10.708, 10520.828, 245.248, 52602.123 20/12/17,22:32:47,07,07,1, 11.9,1,1, -10.708, 10520.834, 245.269, 52602.148 20/12/17,22:32:47,08,07,1, 11.9,1,1, -10.708, 10520.820, 245.240, 52602.156 20/12/17,22:32:47,09,07,1, 11.9,1,1, -10.708, 10520.845, 245.258, 52602.128 20/12/17,22:32:47,10,07,1, 11.9,1,1, -10.708, 10520.858, 245.250, 52602.119 20/12/17,22:32:47,11,07,1, 11.9,1,1, -10.708, 10520.810, 245.245, 52602.145 20/12/17,22:32:47,12,07,1, 11.9,1,1, -10.708, 10520.822, 245.240, 52602.121 20/12/17,22:32:47,13,07,1, 11.9,1,1, -10.708, 10520.842, 245.247, 52602.117 20/12/17,22:32:47,14,07,1, 11.9,1,1, -10.708, 10520.832, 245.253, 52602.170 20/12/17,22:32:47,15,07,1, 11.9,1,1, -10.708, 10520.821, 245.242, 52602.128 20/12/17,22:32:47,16,07,1, 11.9,1,1, -10.708, 10520.843, 245.256, 52602.146 20/12/17,22:32:47,17,07,1, 11.9,1,1, -10.708, 10520.826, 245.272, 52602.158 20/12/17,22:32:47,18,07,1, 11.9,1,1, -10.708, 10520.815, 245.231, 52602.132 20/12/17,22:32:47,19,07,1, 11.9,1,1, -10.708, 10520.834, 245.257, 52602.155 20/12/17,22:32:48,00,07,1, 11.9,1,1, -10.707, 10520.827, 245.257, 52602.155 20/12/17,22:32:48,01,07,1, 11.9,1,1, -10.707, 10520.849, 245.243, 52602.187 20/12/17,22:32:48,02,07,1, 11.9,1,1, -10.707, 10520.847, 245.247, 52602.139 20/12/17,22:32:48,03,07,1, 11.9,1,1, -10.707, 10520.866, 245.228, 52602.187 20/12/17,22:32:48,04,07,1, 11.9,1,1, -10.707, 10520.839, 245.233, 52602.163 20/12/17,22:32:48,05,07,1, 11.9,1,1, -10.707, 10520.853, 245.227, 52602.156 20/12/17,22:32:48,06,07,1, 11.9,1,1, -10.707, 10520.808, 245.233, 52602.293 20/12/17,22:32:48,07,07,1, 11.9,1,1, -10.707, 10520.876, 245.200, 52602.091 20/12/17,22:32:48,08,07,1, 11.9,1,1, -10.707, 10520.838, 245.220, 52602.089 20/12/17,22:32:48,09,07,1, 11.9,1,1, -10.707, 10520.866, 245.207, 52602.120 20/12/17,22:32:48,10,07,1, 11.9,1,1, -10.707, 10520.854, 245.231, 52602.140 20/12/17,22:32:48,11,07,1, 11.9,1,1, -10.707, 10520.836, 245.195, 52602.167 20/12/17,22:32:48,12,07,1, 11.9,1,1, -10.707, 10520.845, 245.235, 52602.145 20/12/17,22:32:48,13,07,1, 11.9,1,1, -10.707, 10520.849, 245.194, 52602.163 20/12/17,22:32:48,14,07,1, 11.9,1,1, -10.707, 10520.860, 245.227, 52602.185 20/12/17,22:32:48,15,07,1, 11.9,1,1, -10.707, 10520.877, 245.192, 52602.140 20/12/17,22:32:48,16,07,1, 11.9,1,1, -10.707, 10520.835, 245.189, 52602.172 20/12/17,22:32:48,17,07,1, 11.9,1,1, -10.707, 10520.869, 245.171, 52602.126 20/12/17,22:32:48,18,07,1, 11.9,1,1, -10.707, 10520.860, 245.194, 52602.182 20/12/17,22:32:48,19,07,1, 11.9,1,1, -10.707, 10520.871, 245.227, 52602.397 20/12/17,22:32:49,00,07,1, 11.8,1,1, -10.710, 10520.868, 245.227, 52602.397 20/12/17,22:32:49,01,07,1, 11.8,1,1, -10.710, 10520.853, 245.197, 52602.097 20/12/17,22:32:49,02,07,1, 11.8,1,1, -10.710, 10520.860, 245.195, 52602.144 20/12/17,22:32:49,03,07,1, 11.8,1,1, -10.710, 10520.865, 245.201, 52602.123 20/12/17,22:32:49,04,07,1, 11.8,1,1, -10.710, 10520.849, 245.181, 52602.158 20/12/17,22:32:49,05,07,1, 11.8,1,1, -10.710, 10520.867, 245.191, 52602.198 20/12/17,22:32:49,06,07,1, 11.8,1,1, -10.710, 10520.867, 245.199, 52602.225 20/12/17,22:32:49,07,07,1, 11.8,1,1, -10.710, 10520.850, 245.190, 52602.199 20/12/17,22:32:49,08,07,1, 11.8,1,1, -10.710, 10520.858, 245.176, 52602.225 20/12/17,22:32:49,09,07,1, 11.8,1,1, -10.710, 10520.860, 245.153, 52602.190 20/12/17,22:32:49,10,07,1, 11.8,1,1, -10.710, 10520.867, 245.151, 52602.080 20/12/17,22:32:49,11,07,1, 11.8,1,1, -10.710, 10520.840, 245.150, 52602.253 20/12/17,22:32:49,12,07,1, 11.8,1,1, -10.710, 10520.843, 245.173, 52602.256 20/12/17,22:32:49,13,07,1, 11.8,1,1, -10.710, 10520.816, 245.189, 52602.245 20/12/17,22:32:49,14,07,1, 11.8,1,1, -10.710, 10520.812, 245.169, 52602.248 20/12/17,22:32:49,15,07,1, 11.8,1,1, -10.710, 10520.855, 245.176, 52602.269 20/12/17,22:32:49,16,07,1, 11.8,1,1, -10.710, 10520.847, 245.181, 52602.221 20/12/17,22:32:49,17,07,1, 11.8,1,1, -10.710, 10520.866, 245.152, 52602.192 20/12/17,22:32:49,18,07,1, 11.8,1,1, -10.710, 10520.843, 245.167, 52602.193 20/12/17,22:32:49,19,07,1, 11.8,1,1, -10.710, 10520.848, 245.171, 52602.205 20/12/17,22:32:50,00,07,1, 11.8,1,1, -10.708, 10520.843, 245.171, 52602.205 20/12/17,22:32:50,01,07,1, 11.8,1,1, -10.708, 10520.848, 245.197, 52602.231 20/12/17,22:32:50,02,07,1, 11.8,1,1, -10.708, 10520.844, 245.163, 52602.160 20/12/17,22:32:50,03,07,1, 11.8,1,1, -10.708, 10520.860, 245.168, 52602.225 20/12/17,22:32:50,04,07,1, 11.8,1,1, -10.708, 10520.850, 245.174, 52602.222 20/12/17,22:32:50,05,07,1, 11.8,1,1, -10.708, 10520.847, 245.145, 52602.179 20/12/17,22:32:50,06,07,1, 11.8,1,1, -10.708, 10520.847, 245.153, 52602.228 20/12/17,22:32:50,07,07,1, 11.8,1,1, -10.708, 10520.886, 245.170, 52602.225 20/12/17,22:32:50,08,07,1, 11.8,1,1, -10.708, 10520.839, 245.153, 52602.271 20/12/17,22:32:50,09,07,1, 11.8,1,1, -10.708, 10520.841, 245.176, 52602.267 20/12/17,22:32:50,10,07,1, 11.8,1,1, -10.708, 10520.860, 245.154, 52602.245 20/12/17,22:32:50,11,07,1, 11.8,1,1, -10.708, 10520.853, 245.165, 52602.222 20/12/17,22:32:50,12,07,1, 11.8,1,1, -10.708, 10520.857, 245.172, 52602.234 20/12/17,22:32:50,13,07,1, 11.8,1,1, -10.708, 10520.882, 245.191, 52602.276 20/12/17,22:32:50,14,07,1, 11.8,1,1, -10.708, 10520.861, 245.166, 52602.235 20/12/17,22:32:50,15,07,1, 11.8,1,1, -10.708, 10520.865, 245.165, 52602.213 20/12/17,22:32:50,16,07,1, 11.8,1,1, -10.708, 10520.853, 245.167, 52602.267 20/12/17,22:32:50,17,07,1, 11.8,1,1, -10.708, 10520.836, 245.181, 52602.249 20/12/17,22:32:50,18,07,1, 11.8,1,1, -10.708, 10520.845, 245.187, 52602.261 20/12/17,22:32:50,19,07,1, 11.8,1,1, -10.708, 10520.851, 245.164, 52602.282 20/12/17,22:32:51,00,07,1, 11.8,1,1, -10.704, 10520.843, 245.164, 52602.282 20/12/17,22:32:51,01,07,1, 11.8,1,1, -10.704, 10520.839, 245.202, 52602.314 20/12/17,22:32:51,02,07,1, 11.8,1,1, -10.704, 10520.846, 245.184, 52602.256 20/12/17,22:32:51,03,07,1, 11.8,1,1, -10.704, 10520.842, 245.169, 52602.290 20/12/17,22:32:51,04,07,1, 11.8,1,1, -10.704, 10520.843, 245.179, 52602.310 20/12/17,22:32:51,05,07,1, 11.8,1,1, -10.704, 10520.829, 245.179, 52602.282 20/12/17,22:32:51,06,07,1, 11.8,1,1, -10.704, 10520.830, 245.175, 52602.272 20/12/17,22:32:51,07,07,1, 11.8,1,1, -10.704, 10520.847, 245.193, 52602.293 20/12/17,22:32:51,08,07,1, 11.8,1,1, -10.704, 10520.848, 245.197, 52602.257 20/12/17,22:32:51,09,07,1, 11.8,1,1, -10.704, 10520.823, 245.194, 52602.224 20/12/17,22:32:51,10,07,1, 11.8,1,1, -10.704, 10520.834, 245.158, 52602.215 20/12/17,22:32:51,11,07,1, 11.8,1,1, -10.704, 10520.836, 245.190, 52602.247 20/12/17,22:32:51,12,07,1, 11.8,1,1, -10.704, 10520.824, 245.177, 52602.255 20/12/17,22:32:51,13,07,1, 11.8,1,1, -10.704, 10520.838, 245.217, 52602.229 20/12/17,22:32:51,14,07,1, 11.8,1,1, -10.704, 10520.840, 245.210, 52602.230 20/12/17,22:32:51,15,07,1, 11.8,1,1, -10.704, 10520.845, 245.192, 52602.280 20/12/17,22:32:51,16,07,1, 11.8,1,1, -10.704, 10520.859, 245.199, 52602.328 20/12/17,22:32:51,17,07,1, 11.8,1,1, -10.704, 10520.859, 245.200, 52602.301 20/12/17,22:32:51,18,07,1, 11.8,1,1, -10.704, 10520.853, 245.200, 52602.324 20/12/17,22:32:51,19,07,1, 11.8,1,1, -10.704, 10520.843, 245.234, 52602.347 20/12/17,22:32:52,00,07,1, 11.9,1,1, -10.707, 10520.835, 245.234, 52602.347 20/12/17,22:32:52,01,07,1, 11.9,1,1, -10.707, 10520.844, 245.190, 52602.265 20/12/17,22:32:52,02,07,1, 11.9,1,1, -10.707, 10520.837, 245.205, 52602.346 20/12/17,22:32:52,03,07,1, 11.9,1,1, -10.707, 10520.835, 245.206, 52602.329 20/12/17,22:32:52,04,07,1, 11.9,1,1, -10.707, 10520.833, 245.214, 52602.279 20/12/17,22:32:52,05,07,1, 11.9,1,1, -10.707, 10520.840, 245.206, 52602.306 20/12/17,22:32:52,06,07,1, 11.9,1,1, -10.707, 10520.831, 245.244, 52602.284 20/12/17,22:32:52,07,07,1, 11.9,1,1, -10.707, 10520.814, 245.234, 52602.302 20/12/17,22:32:52,08,07,1, 11.9,1,1, -10.707, 10520.851, 245.229, 52602.309 20/12/17,22:32:52,09,07,1, 11.9,1,1, -10.707, 10520.823, 245.235, 52602.336 20/12/17,22:32:52,10,07,1, 11.9,1,1, -10.707, 10520.825, 245.230, 52602.261 20/12/17,22:32:52,11,07,1, 11.9,1,1, -10.707, 10520.822, 245.240, 52602.309 20/12/17,22:32:52,12,07,1, 11.9,1,1, -10.707, 10520.858, 245.249, 52602.357 20/12/17,22:32:52,13,07,1, 11.9,1,1, -10.707, 10520.848, 245.245, 52602.315 20/12/17,22:32:52,14,07,1, 11.9,1,1, -10.707, 10520.817, 245.239, 52602.348 20/12/17,22:32:52,15,07,1, 11.9,1,1, -10.707, 10520.832, 245.223, 52602.332 20/12/17,22:32:52,16,07,1, 11.9,1,1, -10.707, 10520.827, 245.265, 52602.343 20/12/17,22:32:52,17,07,1, 11.9,1,1, -10.707, 10520.835, 245.217, 52602.308 20/12/17,22:32:52,18,07,1, 11.9,1,1, -10.707, 10520.827, 245.249, 52602.329 20/12/17,22:32:52,19,07,1, 11.9,1,1, -10.707, 10520.813, 245.264, 52602.314 20/12/17,22:32:53,00,07,1, 11.7,1,1, -10.709, 10520.810, 245.264, 52602.314 20/12/17,22:32:53,01,07,1, 11.7,1,1, -10.709, 10520.807, 245.283, 52602.333 20/12/17,22:32:53,02,07,1, 11.7,1,1, -10.709, 10520.827, 245.297, 52602.326 20/12/17,22:32:53,03,07,1, 11.7,1,1, -10.709, 10520.824, 245.294, 52602.344 20/12/17,22:32:53,04,07,1, 11.7,1,1, -10.709, 10520.836, 245.272, 52602.330 20/12/17,22:32:53,05,07,1, 11.7,1,1, -10.709, 10520.845, 245.289, 52602.366 20/12/17,22:32:53,06,07,1, 11.7,1,1, -10.709, 10520.845, 245.262, 52602.324 20/12/17,22:32:53,07,07,1, 11.7,1,1, -10.709, 10520.831, 245.273, 52602.343 20/12/17,22:32:53,08,07,1, 11.7,1,1, -10.709, 10520.808, 245.282, 52602.320 20/12/17,22:32:53,09,07,1, 11.7,1,1, -10.709, 10520.812, 245.287, 52602.375 20/12/17,22:32:53,10,07,1, 11.7,1,1, -10.709, 10520.817, 245.297, 52602.358 20/12/17,22:32:53,11,07,1, 11.7,1,1, -10.709, 10520.821, 245.290, 52602.337 20/12/17,22:32:53,12,07,1, 11.7,1,1, -10.709, 10520.850, 245.329, 52602.367 20/12/17,22:32:53,13,07,1, 11.7,1,1, -10.709, 10520.821, 245.291, 52602.345 20/12/17,22:32:53,14,07,1, 11.7,1,1, -10.709, 10520.806, 245.280, 52602.362 20/12/17,22:32:53,15,07,1, 11.7,1,1, -10.709, 10520.825, 245.316, 52602.382 20/12/17,22:32:53,16,07,1, 11.7,1,1, -10.709, 10520.816, 245.318, 52602.398 20/12/17,22:32:53,17,07,1, 11.7,1,1, -10.709, 10520.815, 245.294, 52602.397 20/12/17,22:32:53,18,07,1, 11.7,1,1, -10.709, 10520.828, 245.324, 52602.359 20/12/17,22:32:53,19,07,1, 11.7,1,1, -10.709, 10520.818, 245.311, 52602.379 20/12/17,22:32:54,00,07,1, 11.8,1,1, -10.710, 10520.810, 245.311, 52602.379 20/12/17,22:32:54,01,07,1, 11.8,1,1, -10.710, 10520.806, 245.313, 52602.338 20/12/17,22:32:54,02,07,1, 11.8,1,1, -10.710, 10520.827, 245.306, 52602.379 20/12/17,22:32:54,03,07,1, 11.8,1,1, -10.710, 10520.820, 245.329, 52602.398 20/12/17,22:32:54,04,07,1, 11.8,1,1, -10.710, 10520.801, 245.341, 52602.397 20/12/17,22:32:54,05,07,1, 11.8,1,1, -10.710, 10520.787, 245.311, 52602.266 20/12/17,22:32:54,06,07,1, 11.8,1,1, -10.710, 10520.791, 245.337, 52602.437 20/12/17,22:32:54,07,07,1, 11.8,1,1, -10.710, 10520.823, 245.307, 52602.401 20/12/17,22:32:54,08,07,1, 11.8,1,1, -10.710, 10520.814, 245.334, 52602.364 20/12/17,22:32:54,09,07,1, 11.8,1,1, -10.710, 10520.803, 245.338, 52602.387 20/12/17,22:32:54,10,07,1, 11.8,1,1, -10.710, 10520.789, 245.336, 52602.397 20/12/17,22:32:54,11,07,1, 11.8,1,1, -10.710, 10520.777, 245.310, 52602.420 20/12/17,22:32:54,12,07,1, 11.8,1,1, -10.710, 10520.760, 245.331, 52602.394 20/12/17,22:32:54,13,07,1, 11.8,1,1, -10.710, 10520.783, 245.327, 52602.401 20/12/17,22:32:54,14,07,1, 11.8,1,1, -10.710, 10520.797, 245.352, 52602.398 20/12/17,22:32:54,15,07,1, 11.8,1,1, -10.710, 10520.795, 245.348, 52602.393 20/12/17,22:32:54,16,07,1, 11.8,1,1, -10.710, 10520.786, 245.376, 52602.412 20/12/17,22:32:54,17,07,1, 11.8,1,1, -10.710, 10520.764, 245.347, 52602.388 20/12/17,22:32:54,18,07,1, 11.8,1,1, -10.710, 10520.799, 245.330, 52602.399 20/12/17,22:32:54,19,07,1, 11.8,1,1, -10.710, 10520.784, 245.341, 52602.379 20/12/17,22:32:55,00,06,1, 11.7,1,1, -10.710, 10520.777, 245.341, 52602.379 20/12/17,22:32:55,01,06,1, 11.7,1,1, -10.710, 10520.779, 245.332, 52602.362 20/12/17,22:32:55,02,06,1, 11.7,1,1, -10.710, 10520.775, 245.357, 52602.432 20/12/17,22:32:55,03,06,1, 11.7,1,1, -10.710, 10520.781, 245.361, 52602.558 20/12/17,22:32:55,04,06,1, 11.7,1,1, -10.710, 10520.795, 245.352, 52602.520 20/12/17,22:32:55,05,06,1, 11.7,1,1, -10.710, 10520.779, 245.361, 52602.536 20/12/17,22:32:55,06,06,1, 11.7,1,1, -10.710, 10520.773, 245.380, 52602.609 20/12/17,22:32:55,07,06,1, 11.7,1,1, -10.710, 10520.798, 245.388, 52602.541 20/12/17,22:32:55,08,06,1, 11.7,1,1, -10.710, 10520.776, 245.386, 52602.551 20/12/17,22:32:55,09,06,1, 11.7,1,1, -10.710, 10520.783, 245.385, 52602.579 20/12/17,22:32:55,10,06,1, 11.7,1,1, -10.710, 10520.797, 245.382, 52602.547 20/12/17,22:32:55,11,06,1, 11.7,1,1, -10.710, 10520.803, 245.399, 52602.544 20/12/17,22:32:55,12,06,1, 11.7,1,1, -10.710, 10520.813, 245.395, 52602.553 20/12/17,22:32:55,13,06,1, 11.7,1,1, -10.710, 10520.814, 245.370, 52602.562 20/12/17,22:32:55,14,06,1, 11.7,1,1, -10.710, 10520.778, 245.412, 52602.547 20/12/17,22:32:55,15,06,1, 11.7,1,1, -10.710, 10520.812, 245.386, 52602.530 20/12/17,22:32:55,16,06,1, 11.7,1,1, -10.710, 10520.767, 245.362, 52602.540 20/12/17,22:32:55,17,06,1, 11.7,1,1, -10.710, 10520.797, 245.384, 52602.541 20/12/17,22:32:55,18,06,1, 11.7,1,1, -10.710, 10520.789, 245.362, 52602.518 20/12/17,22:32:55,19,06,1, 11.7,1,1, -10.710, 10520.764, 245.376, 52602.570 20/12/17,22:32:56,00,06,1, 11.9,1,1, -10.708, 10520.760, 245.376, 52602.570 20/12/17,22:32:56,01,06,1, 11.9,1,1, -10.708, 10520.797, 245.378, 52602.556 20/12/17,22:32:56,02,06,1, 11.9,1,1, -10.708, 10520.786, 245.393, 52602.551 20/12/17,22:32:56,03,06,1, 11.9,1,1, -10.708, 10520.770, 245.389, 52602.582 20/12/17,22:32:56,04,06,1, 11.9,1,1, -10.708, 10520.747, 245.362, 52602.571 20/12/17,22:32:56,05,06,1, 11.9,1,1, -10.708, 10520.760, 245.355, 52602.554 20/12/17,22:32:56,06,06,1, 11.9,1,1, -10.708, 10520.786, 245.387, 52602.611 20/12/17,22:32:56,07,06,1, 11.9,1,1, -10.708, 10520.776, 245.409, 52602.604 20/12/17,22:32:56,08,06,1, 11.9,1,1, -10.708, 10520.802, 245.369, 52602.626 20/12/17,22:32:56,09,06,1, 11.9,1,1, -10.708, 10520.780, 245.370, 52602.595 20/12/17,22:32:56,10,06,1, 11.9,1,1, -10.708, 10520.794, 245.363, 52602.589 20/12/17,22:32:56,11,06,1, 11.9,1,1, -10.708, 10520.791, 245.365, 52602.617 20/12/17,22:32:56,12,06,1, 11.9,1,1, -10.708, 10520.754, 245.374, 52602.628 20/12/17,22:32:56,13,06,1, 11.9,1,1, -10.708, 10520.783, 245.376, 52602.608 20/12/17,22:32:56,14,06,1, 11.9,1,1, -10.708, 10520.774, 245.363, 52602.615 20/12/17,22:32:56,15,06,1, 11.9,1,1, -10.708, 10520.772, 245.351, 52602.564 20/12/17,22:32:56,16,06,1, 11.9,1,1, -10.708, 10520.735, 245.372, 52602.774 20/12/17,22:32:56,17,06,1, 11.9,1,1, -10.708, 10520.725, 245.366, 52602.626 20/12/17,22:32:56,18,06,1, 11.9,1,1, -10.708, 10520.757, 245.342, 52602.582 20/12/17,22:32:56,19,06,1, 11.9,1,1, -10.708, 10520.753, 245.331, 52602.562 20/12/17,22:32:57,00,06,1, 11.9,1,1, -10.712, 10520.751, 245.331, 52602.562 20/12/17,22:32:57,01,06,1, 11.9,1,1, -10.712, 10520.786, 245.354, 52602.591 20/12/17,22:32:57,02,06,1, 11.9,1,1, -10.712, 10520.754, 245.363, 52602.595 20/12/17,22:32:57,03,06,1, 11.9,1,1, -10.712, 10520.772, 245.336, 52602.605 20/12/17,22:32:57,04,06,1, 11.9,1,1, -10.712, 10520.783, 245.338, 52602.545 20/12/17,22:32:57,05,06,1, 11.9,1,1, -10.712, 10520.758, 245.368, 52602.823 20/12/17,22:32:57,06,06,1, 11.9,1,1, -10.712, 10520.800, 245.335, 52602.548 20/12/17,22:32:57,07,06,1, 11.9,1,1, -10.712, 10520.802, 245.328, 52602.495 20/12/17,22:32:57,08,06,1, 11.9,1,1, -10.712, 10520.778, 245.315, 52602.569 20/12/17,22:32:57,09,06,1, 11.9,1,1, -10.712, 10520.777, 245.325, 52602.589 20/12/17,22:32:57,10,06,1, 11.9,1,1, -10.712, 10520.798, 245.340, 52602.596 20/12/17,22:32:57,11,06,1, 11.9,1,1, -10.712, 10520.766, 245.311, 52602.575 20/12/17,22:32:57,12,06,1, 11.9,1,1, -10.712, 10520.781, 245.345, 52602.615 20/12/17,22:32:57,13,06,1, 11.9,1,1, -10.712, 10520.788, 245.312, 52602.579 20/12/17,22:32:57,14,06,1, 11.9,1,1, -10.712, 10520.778, 245.331, 52602.599 20/12/17,22:32:57,15,06,1, 11.9,1,1, -10.712, 10520.791, 245.331, 52602.580 20/12/17,22:32:57,16,06,1, 11.9,1,1, -10.712, 10520.757, 245.347, 52602.609 20/12/17,22:32:57,17,06,1, 11.9,1,1, -10.712, 10520.789, 245.347, 52602.603 20/12/17,22:32:57,18,06,1, 11.9,1,1, -10.712, 10520.777, 245.343, 52602.578 20/12/17,22:32:57,19,06,1, 11.9,1,1, -10.712, 10520.800, 245.354, 52602.594 20/12/17,22:32:58,00,07,1, 11.9,1,1, -10.707, 10520.793, 245.354, 52602.594 20/12/17,22:32:58,01,07,1, 11.9,1,1, -10.707, 10520.793, 245.351, 52602.610 20/12/17,22:32:58,02,07,1, 11.9,1,1, -10.707, 10520.786, 245.335, 52602.635 20/12/17,22:32:58,03,07,1, 11.9,1,1, -10.707, 10520.815, 245.341, 52602.616 20/12/17,22:32:58,04,07,1, 11.9,1,1, -10.707, 10520.810, 245.357, 52602.587 20/12/17,22:32:58,05,07,1, 11.9,1,1, -10.707, 10520.814, 245.344, 52602.595 20/12/17,22:32:58,06,07,1, 11.9,1,1, -10.707, 10520.801, 245.341, 52602.605 20/12/17,22:32:58,07,07,1, 11.9,1,1, -10.707, 10520.820, 245.355, 52602.621 20/12/17,22:32:58,08,07,1, 11.9,1,1, -10.707, 10520.810, 245.344, 52602.603 20/12/17,22:32:58,09,07,1, 11.9,1,1, -10.707, 10520.808, 245.349, 52602.618 20/12/17,22:32:58,10,07,1, 11.9,1,1, -10.707, 10520.811, 245.333, 52602.648 20/12/17,22:32:58,11,07,1, 11.9,1,1, -10.707, 10520.789, 245.330, 52602.603 20/12/17,22:32:58,12,07,1, 11.9,1,1, -10.707, 10520.809, 245.335, 52602.627 20/12/17,22:32:58,13,07,1, 11.9,1,1, -10.707, 10520.801, 245.311, 52602.601 20/12/17,22:32:58,14,07,1, 11.9,1,1, -10.707, 10520.813, 245.335, 52602.606 20/12/17,22:32:58,15,07,1, 11.9,1,1, -10.707, 10520.811, 245.335, 52602.582 20/12/17,22:32:58,16,07,1, 11.9,1,1, -10.707, 10520.828, 245.340, 52602.768 20/12/17,22:32:58,17,07,1, 11.9,1,1, -10.707, 10520.824, 245.324, 52602.526 20/12/17,22:32:58,18,07,1, 11.9,1,1, -10.707, 10520.825, 245.334, 52602.568 20/12/17,22:32:58,19,07,1, 11.9,1,1, -10.707, 10520.846, 245.323, 52602.642 20/12/17,22:32:59,00,07,1, 11.8,1,1, -10.708, 10520.843, 245.323, 52602.642 20/12/17,22:32:59,01,07,1, 11.8,1,1, -10.708, 10520.850, 245.316, 52602.619 20/12/17,22:32:59,02,07,1, 11.8,1,1, -10.708, 10520.835, 245.308, 52602.655 20/12/17,22:32:59,03,07,1, 11.8,1,1, -10.708, 10520.868, 245.322, 52602.604 20/12/17,22:32:59,04,07,1, 11.8,1,1, -10.708, 10520.829, 245.300, 52602.616 20/12/17,22:32:59,05,07,1, 11.8,1,1, -10.708, 10520.829, 245.325, 52602.632 20/12/17,22:32:59,06,07,1, 11.8,1,1, -10.708, 10520.859, 245.324, 52602.663 20/12/17,22:32:59,07,07,1, 11.8,1,1, -10.708, 10520.855, 245.314, 52602.589 20/12/17,22:32:59,08,07,1, 11.8,1,1, -10.708, 10520.839, 245.312, 52602.611 20/12/17,22:32:59,09,07,1, 11.8,1,1, -10.708, 10520.856, 245.314, 52602.638 20/12/17,22:32:59,10,07,1, 11.8,1,1, -10.708, 10520.853, 245.312, 52602.552 20/12/17,22:32:59,11,07,1, 11.8,1,1, -10.708, 10520.843, 245.307, 52602.691 20/12/17,22:32:59,12,07,1, 11.8,1,1, -10.708, 10520.862, 245.289, 52602.646 20/12/17,22:32:59,13,07,1, 11.8,1,1, -10.708, 10520.858, 245.292, 52602.611 20/12/17,22:32:59,14,07,1, 11.8,1,1, -10.708, 10520.852, 245.308, 52602.621 20/12/17,22:32:59,15,07,1, 11.8,1,1, -10.708, 10520.861, 245.322, 52602.655 20/12/17,22:32:59,16,07,1, 11.8,1,1, -10.708, 10520.865, 245.297, 52602.675 20/12/17,22:32:59,17,07,1, 11.8,1,1, -10.708, 10520.854, 245.296, 52602.653 20/12/17,22:32:59,18,07,1, 11.8,1,1, -10.708, 10520.885, 245.317, 52602.603 20/12/17,22:32:59,19,07,1, 11.8,1,1, -10.708, 10520.880, 245.316, 52602.641 20/12/17,22:33:00,00,07,1, 11.8,1,1, -10.708, 10520.877, 245.316, 52602.641 20/12/17,22:33:00,01,07,1, 11.8,1,1, -10.708, 10520.863, 245.277, 52602.657 20/12/17,22:33:00,02,07,1, 11.8,1,1, -10.708, 10520.871, 245.302, 52602.609 20/12/17,22:33:00,03,07,1, 11.8,1,1, -10.708, 10520.901, 245.272, 52602.545 20/12/17,22:33:00,04,07,1, 11.8,1,1, -10.708, 10520.879, 245.265, 52602.516 20/12/17,22:33:00,05,07,1, 11.8,1,1, -10.708, 10520.897, 245.270, 52602.512 20/12/17,22:33:00,06,07,1, 11.8,1,1, -10.708, 10520.886, 245.284, 52602.511 20/12/17,22:33:00,07,07,1, 11.8,1,1, -10.708, 10520.898, 245.283, 52602.529 20/12/17,22:33:00,08,07,1, 11.8,1,1, -10.708, 10520.889, 245.260, 52602.527 20/12/17,22:33:00,09,07,1, 11.8,1,1, -10.708, 10520.880, 245.264, 52602.535 20/12/17,22:33:00,10,07,1, 11.8,1,1, -10.708, 10520.907, 245.264, 52602.546 20/12/17,22:33:00,11,07,1, 11.8,1,1, -10.708, 10520.904, 245.270, 52602.532 20/12/17,22:33:00,12,07,1, 11.8,1,1, -10.708, 10520.916, 245.277, 52602.521 20/12/17,22:33:00,13,07,1, 11.8,1,1, -10.708, 10520.878, 245.271, 52602.526 20/12/17,22:33:00,14,07,1, 11.8,1,1, -10.708, 10520.909, 245.261, 52602.531 20/12/17,22:33:00,15,07,1, 11.8,1,1, -10.708, 10520.884, 245.265, 52602.517 20/12/17,22:33:00,16,07,1, 11.8,1,1, -10.708, 10520.897, 245.262, 52602.548 20/12/17,22:33:00,17,07,1, 11.8,1,1, -10.708, 10520.908, 245.283, 52602.500 20/12/17,22:33:00,18,07,1, 11.8,1,1, -10.708, 10520.920, 245.284, 52602.565 20/12/17,22:33:00,19,07,1, 11.8,1,1, -10.708, 10520.924, 245.257, 52602.396 20/12/17,22:33:01,00,07,1, 11.8,1,1, -10.711, 10520.918, 245.257, 52602.396 20/12/17,22:33:01,01,07,1, 11.8,1,1, -10.711, 10520.938, 245.285, 52602.406 20/12/17,22:33:01,02,07,1, 11.8,1,1, -10.711, 10520.912, 245.276, 52602.603 20/12/17,22:33:01,03,07,1, 11.8,1,1, -10.711, 10520.922, 245.273, 52602.522 20/12/17,22:33:01,04,07,1, 11.8,1,1, -10.711, 10520.912, 245.253, 52602.546 20/12/17,22:33:01,05,07,1, 11.8,1,1, -10.711, 10520.921, 245.262, 52602.505 20/12/17,22:33:01,06,07,1, 11.8,1,1, -10.711, 10520.919, 245.257, 52602.537 20/12/17,22:33:01,07,07,1, 11.8,1,1, -10.711, 10520.912, 245.291, 52602.501 20/12/17,22:33:01,08,07,1, 11.8,1,1, -10.711, 10520.916, 245.275, 52602.498 20/12/17,22:33:01,09,07,1, 11.8,1,1, -10.711, 10520.913, 245.256, 52602.519 20/12/17,22:33:01,10,07,1, 11.8,1,1, -10.711, 10520.956, 245.264, 52602.551 20/12/17,22:33:01,11,07,1, 11.8,1,1, -10.711, 10520.936, 245.294, 52602.541 20/12/17,22:33:01,12,07,1, 11.8,1,1, -10.711, 10520.953, 245.257, 52602.419 20/12/17,22:33:01,13,07,1, 11.8,1,1, -10.711, 10520.916, 245.302, 52602.599 20/12/17,22:33:01,14,07,1, 11.8,1,1, -10.711, 10520.913, 245.284, 52602.597 20/12/17,22:33:01,15,07,1, 11.8,1,1, -10.711, 10520.931, 245.306, 52602.556 20/12/17,22:33:01,16,07,1, 11.8,1,1, -10.711, 10520.915, 245.277, 52602.539 20/12/17,22:33:01,17,07,1, 11.8,1,1, -10.711, 10520.927, 245.287, 52602.562 20/12/17,22:33:01,18,07,1, 11.8,1,1, -10.711, 10520.934, 245.299, 52602.547 20/12/17,22:33:01,19,07,1, 11.8,1,1, -10.711, 10520.937, 245.291, 52602.557 20/12/17,22:33:02,00,07,1, 11.9,1,1, -10.710, 10520.935, 245.291, 52602.557 20/12/17,22:33:02,01,07,1, 11.9,1,1, -10.710, 10520.959, 245.311, 52602.568 20/12/17,22:33:02,02,07,1, 11.9,1,1, -10.710, 10520.959, 245.284, 52602.543 20/12/17,22:33:02,03,07,1, 11.9,1,1, -10.710, 10520.935, 245.283, 52602.555 20/12/17,22:33:02,04,07,1, 11.9,1,1, -10.710, 10520.967, 245.295, 52602.584 20/12/17,22:33:02,05,07,1, 11.9,1,1, -10.710, 10520.942, 245.286, 52602.547 20/12/17,22:33:02,06,07,1, 11.9,1,1, -10.710, 10520.941, 245.311, 52602.573 20/12/17,22:33:02,07,07,1, 11.9,1,1, -10.710, 10520.950, 245.310, 52602.563 20/12/17,22:33:02,08,07,1, 11.9,1,1, -10.710, 10520.968, 245.294, 52602.531 20/12/17,22:33:02,09,07,1, 11.9,1,1, -10.710, 10520.963, 245.314, 52602.530 20/12/17,22:33:02,10,07,1, 11.9,1,1, -10.710, 10520.958, 245.316, 52602.508 20/12/17,22:33:02,11,07,1, 11.9,1,1, -10.710, 10520.956, 245.322, 52602.545 20/12/17,22:33:02,12,07,1, 11.9,1,1, -10.710, 10520.965, 245.297, 52602.628 20/12/17,22:33:02,13,07,1, 11.9,1,1, -10.710, 10520.906, 245.312, 52602.493 20/12/17,22:33:02,14,07,1, 11.9,1,1, -10.710, 10520.948, 245.297, 52602.597 20/12/17,22:33:02,15,07,1, 11.9,1,1, -10.710, 10520.946, 245.305, 52602.543 20/12/17,22:33:02,16,07,1, 11.9,1,1, -10.710, 10520.964, 245.315, 52602.543 20/12/17,22:33:02,17,07,1, 11.9,1,1, -10.710, 10520.938, 245.308, 52602.535 20/12/17,22:33:02,18,07,1, 11.9,1,1, -10.710, 10520.938, 245.327, 52602.520 20/12/17,22:33:02,19,07,1, 11.9,1,1, -10.710, 10520.950, 245.312, 52602.544 20/12/17,22:33:03,00,07,1, 11.9,1,1, -10.711, 10520.943, 245.312, 52602.544 20/12/17,22:33:03,01,07,1, 11.9,1,1, -10.711, 10520.941, 245.317, 52602.519 20/12/17,22:33:03,02,07,1, 11.9,1,1, -10.711, 10520.948, 245.350, 52602.521 20/12/17,22:33:03,03,07,1, 11.9,1,1, -10.711, 10520.965, 245.321, 52602.538 20/12/17,22:33:03,04,07,1, 11.9,1,1, -10.711, 10520.966, 245.325, 52602.561 20/12/17,22:33:03,05,07,1, 11.9,1,1, -10.711, 10520.969, 245.338, 52602.545 20/12/17,22:33:03,06,07,1, 11.9,1,1, -10.711, 10520.947, 245.337, 52602.542 20/12/17,22:33:03,07,07,1, 11.9,1,1, -10.711, 10520.947, 245.337, 52602.546 20/12/17,22:33:03,08,07,1, 11.9,1,1, -10.711, 10520.950, 245.339, 52602.523 20/12/17,22:33:03,09,07,1, 11.9,1,1, -10.711, 10520.969, 245.340, 52602.548 20/12/17,22:33:03,10,07,1, 11.9,1,1, -10.711, 10520.963, 245.336, 52602.530 20/12/17,22:33:03,11,07,1, 11.9,1,1, -10.711, 10520.969, 245.333, 52602.561 20/12/17,22:33:03,12,07,1, 11.9,1,1, -10.711, 10520.967, 245.347, 52602.567 20/12/17,22:33:03,13,07,1, 11.9,1,1, -10.711, 10520.955, 245.343, 52602.533 20/12/17,22:33:03,14,07,1, 11.9,1,1, -10.711, 10520.939, 245.350, 52602.582 20/12/17,22:33:03,15,07,1, 11.9,1,1, -10.711, 10520.944, 245.346, 52602.588 20/12/17,22:33:03,16,07,1, 11.9,1,1, -10.711, 10520.949, 245.346, 52602.572 20/12/17,22:33:03,17,07,1, 11.9,1,1, -10.711, 10520.954, 245.332, 52602.574 20/12/17,22:33:03,18,07,1, 11.9,1,1, -10.711, 10520.956, 245.359, 52602.551 20/12/17,22:33:03,19,07,1, 11.9,1,1, -10.711, 10520.951, 245.335, 52602.544 20/12/17,22:33:04,00,07,1, 11.8,1,1, -10.710, 10520.943, 245.335, 52602.544 20/12/17,22:33:04,01,07,1, 11.8,1,1, -10.710, 10520.949, 245.358, 52602.556 20/12/17,22:33:04,02,07,1, 11.8,1,1, -10.710, 10520.940, 245.354, 52602.553 20/12/17,22:33:04,03,07,1, 11.8,1,1, -10.710, 10520.943, 245.364, 52602.552 20/12/17,22:33:04,04,07,1, 11.8,1,1, -10.710, 10520.936, 245.361, 52602.521 20/12/17,22:33:04,05,07,1, 11.8,1,1, -10.710, 10520.945, 245.350, 52602.600 20/12/17,22:33:04,06,07,1, 11.8,1,1, -10.710, 10520.935, 245.362, 52602.555 20/12/17,22:33:04,07,07,1, 11.8,1,1, -10.710, 10520.956, 245.357, 52602.545 20/12/17,22:33:04,08,07,1, 11.8,1,1, -10.710, 10520.969, 245.322, 52602.539 20/12/17,22:33:04,09,07,1, 11.8,1,1, -10.710, 10520.931, 245.366, 52602.531 20/12/17,22:33:04,10,07,1, 11.8,1,1, -10.710, 10520.962, 245.359, 52602.552 20/12/17,22:33:04,11,07,1, 11.8,1,1, -10.710, 10520.944, 245.347, 52602.557 20/12/17,22:33:04,12,07,1, 11.8,1,1, -10.710, 10520.944, 245.356, 52602.567 20/12/17,22:33:04,13,07,1, 11.8,1,1, -10.710, 10520.947, 245.360, 52602.552 20/12/17,22:33:04,14,07,1, 11.8,1,1, -10.710, 10520.953, 245.366, 52602.561 20/12/17,22:33:04,15,07,1, 11.8,1,1, -10.710, 10520.942, 245.364, 52602.593 20/12/17,22:33:04,16,07,1, 11.8,1,1, -10.710, 10520.955, 245.365, 52602.548 20/12/17,22:33:04,17,07,1, 11.8,1,1, -10.710, 10520.966, 245.369, 52602.549 20/12/17,22:33:04,18,07,1, 11.8,1,1, -10.710, 10520.934, 245.369, 52602.564 20/12/17,22:33:04,19,07,1, 11.8,1,1, -10.710, 10520.929, 245.379, 52602.569 20/12/17,22:33:05,00,07,1, 11.9,1,1, -10.708, 10520.927, 245.379, 52602.569 20/12/17,22:33:05,01,07,1, 11.9,1,1, -10.708, 10520.920, 245.388, 52602.575 20/12/17,22:33:05,02,07,1, 11.9,1,1, -10.708, 10520.918, 245.350, 52602.556 20/12/17,22:33:05,03,07,1, 11.9,1,1, -10.708, 10520.963, 245.369, 52602.588 20/12/17,22:33:05,04,07,1, 11.9,1,1, -10.708, 10520.924, 245.367, 52602.582 20/12/17,22:33:05,05,07,1, 11.9,1,1, -10.708, 10520.946, 245.366, 52602.587 20/12/17,22:33:05,06,07,1, 11.9,1,1, -10.708, 10520.930, 245.363, 52602.547 20/12/17,22:33:05,07,07,1, 11.9,1,1, -10.708, 10520.934, 245.361, 52602.541 20/12/17,22:33:05,08,07,1, 11.9,1,1, -10.708, 10520.932, 245.355, 52602.549 20/12/17,22:33:05,09,07,1, 11.9,1,1, -10.708, 10520.934, 245.364, 52602.592 20/12/17,22:33:05,10,07,1, 11.9,1,1, -10.708, 10520.929, 245.376, 52602.561 20/12/17,22:33:05,11,07,1, 11.9,1,1, -10.708, 10520.931, 245.374, 52602.565 20/12/17,22:33:05,12,07,1, 11.9,1,1, -10.708, 10520.925, 245.373, 52602.635 20/12/17,22:33:05,13,07,1, 11.9,1,1, -10.708, 10520.951, 245.378, 52602.572 20/12/17,22:33:05,14,07,1, 11.9,1,1, -10.708, 10520.950, 245.364, 52602.560 20/12/17,22:33:05,15,07,1, 11.9,1,1, -10.708, 10520.953, 245.369, 52602.712 20/12/17,22:33:05,16,07,1, 11.9,1,1, -10.708, 10520.954, 245.355, 52602.516 20/12/17,22:33:05,17,07,1, 11.9,1,1, -10.708, 10520.964, 245.342, 52602.440 20/12/17,22:33:05,18,07,1, 11.9,1,1, -10.708, 10520.957, 245.353, 52602.615 20/12/17,22:33:05,19,07,1, 11.9,1,1, -10.708, 10520.976, 245.365, 52602.608 20/12/17,22:33:06,00,07,1, 11.9,1,1, -10.710, 10520.968, 245.365, 52602.608 20/12/17,22:33:06,01,07,1, 11.9,1,1, -10.710, 10520.950, 245.359, 52602.631 20/12/17,22:33:06,02,07,1, 11.9,1,1, -10.710, 10520.967, 245.358, 52602.625 20/12/17,22:33:06,03,07,1, 11.9,1,1, -10.710, 10520.940, 245.360, 52602.612 20/12/17,22:33:06,04,07,1, 11.9,1,1, -10.710, 10520.947, 245.354, 52602.581 20/12/17,22:33:06,05,07,1, 11.9,1,1, -10.710, 10520.947, 245.346, 52602.563 20/12/17,22:33:06,06,07,1, 11.9,1,1, -10.710, 10520.957, 245.347, 52602.575 20/12/17,22:33:06,07,07,1, 11.9,1,1, -10.710, 10520.965, 245.350, 52602.575 20/12/17,22:33:06,08,07,1, 11.9,1,1, -10.710, 10520.983, 245.357, 52602.603 20/12/17,22:33:06,09,07,1, 11.9,1,1, -10.710, 10520.966, 245.348, 52602.583 20/12/17,22:33:06,10,07,1, 11.9,1,1, -10.710, 10520.995, 245.341, 52602.589 20/12/17,22:33:06,11,07,1, 11.9,1,1, -10.710, 10520.989, 245.334, 52602.595 20/12/17,22:33:06,12,07,1, 11.9,1,1, -10.710, 10520.954, 245.341, 52602.563 20/12/17,22:33:06,13,07,1, 11.9,1,1, -10.710, 10520.963, 245.351, 52602.553 20/12/17,22:33:06,14,07,1, 11.9,1,1, -10.710, 10520.968, 245.334, 52602.599 20/12/17,22:33:06,15,07,1, 11.9,1,1, -10.710, 10520.960, 245.341, 52602.593 20/12/17,22:33:06,16,07,1, 11.9,1,1, -10.710, 10520.974, 245.338, 52602.588 20/12/17,22:33:06,17,07,1, 11.9,1,1, -10.710, 10520.981, 245.337, 52602.595 20/12/17,22:33:06,18,07,1, 11.9,1,1, -10.710, 10520.981, 245.330, 52602.553 20/12/17,22:33:06,19,07,1, 11.9,1,1, -10.710, 10521.001, 245.328, 52602.557 20/12/17,22:33:07,00,07,1, 11.7,1,1, -10.708, 10520.993, 245.328, 52602.557 20/12/17,22:33:07,01,07,1, 11.7,1,1, -10.708, 10520.971, 245.336, 52602.590 20/12/17,22:33:07,02,07,1, 11.7,1,1, -10.708, 10520.962, 245.329, 52602.598 20/12/17,22:33:07,03,07,1, 11.7,1,1, -10.708, 10520.997, 245.315, 52602.358 20/12/17,22:33:07,04,07,1, 11.7,1,1, -10.708, 10520.986, 245.325, 52602.505 20/12/17,22:33:07,05,07,1, 11.7,1,1, -10.708, 10520.984, 245.323, 52602.571 20/12/17,22:33:07,06,07,1, 11.7,1,1, -10.708, 10521.014, 245.301, 52602.445 20/12/17,22:33:07,07,07,1, 11.7,1,1, -10.708, 10520.979, 245.303, 52602.556 20/12/17,22:33:07,08,07,1, 11.7,1,1, -10.708, 10520.972, 245.277, 52602.543 20/12/17,22:33:07,09,07,1, 11.7,1,1, -10.708, 10520.990, 245.295, 52602.591 20/12/17,22:33:07,10,07,1, 11.7,1,1, -10.708, 10520.987, 245.288, 52602.617 20/12/17,22:33:07,11,07,1, 11.7,1,1, -10.708, 10520.957, 245.285, 52602.542 20/12/17,22:33:07,12,07,1, 11.7,1,1, -10.708, 10520.961, 245.291, 52602.549 20/12/17,22:33:07,13,07,1, 11.7,1,1, -10.708, 10520.983, 245.282, 52602.607 20/12/17,22:33:07,14,07,1, 11.7,1,1, -10.708, 10520.987, 245.290, 52602.548 20/12/17,22:33:07,15,07,1, 11.7,1,1, -10.708, 10520.997, 245.305, 52602.576 20/12/17,22:33:07,16,07,1, 11.7,1,1, -10.708, 10521.007, 245.283, 52602.607 20/12/17,22:33:07,17,07,1, 11.7,1,1, -10.708, 10520.983, 245.297, 52602.576 20/12/17,22:33:07,18,07,1, 11.7,1,1, -10.708, 10521.032, 245.280, 52602.590 20/12/17,22:33:07,19,07,1, 11.7,1,1, -10.708, 10521.011, 245.293, 52602.587 20/12/17,22:33:08,00,07,1, 11.8,1,1, -10.709, 10521.010, 245.293, 52602.587 20/12/17,22:33:08,01,07,1, 11.8,1,1, -10.709, 10521.004, 245.293, 52602.582 20/12/17,22:33:08,02,07,1, 11.8,1,1, -10.709, 10521.009, 245.297, 52602.581 20/12/17,22:33:08,03,07,1, 11.8,1,1, -10.709, 10520.985, 245.279, 52602.579 20/12/17,22:33:08,04,07,1, 11.8,1,1, -10.709, 10521.008, 245.275, 52602.582 20/12/17,22:33:08,05,07,1, 11.8,1,1, -10.709, 10521.033, 245.282, 52602.553 20/12/17,22:33:08,06,07,1, 11.8,1,1, -10.709, 10521.000, 245.286, 52602.573 20/12/17,22:33:08,07,07,1, 11.8,1,1, -10.709, 10521.001, 245.285, 52602.544 20/12/17,22:33:08,08,07,1, 11.8,1,1, -10.709, 10521.019, 245.291, 52602.587 20/12/17,22:33:08,09,07,1, 11.8,1,1, -10.709, 10521.004, 245.290, 52602.583 20/12/17,22:33:08,10,07,1, 11.8,1,1, -10.709, 10521.005, 245.290, 52602.626 20/12/17,22:33:08,11,07,1, 11.8,1,1, -10.709, 10521.036, 245.276, 52602.583 20/12/17,22:33:08,12,07,1, 11.8,1,1, -10.709, 10521.015, 245.265, 52602.616 20/12/17,22:33:08,13,07,1, 11.8,1,1, -10.709, 10521.017, 245.239, 52602.570 20/12/17,22:33:08,14,07,1, 11.8,1,1, -10.709, 10521.009, 245.267, 52602.607 20/12/17,22:33:08,15,07,1, 11.8,1,1, -10.709, 10520.996, 245.267, 52602.616 20/12/17,22:33:08,16,07,1, 11.8,1,1, -10.709, 10521.025, 245.252, 52602.563 20/12/17,22:33:08,17,07,1, 11.8,1,1, -10.709, 10521.021, 245.240, 52602.599 20/12/17,22:33:08,18,07,1, 11.8,1,1, -10.709, 10521.039, 245.247, 52602.614 20/12/17,22:33:08,19,07,1, 11.8,1,1, -10.709, 10521.022, 245.245, 52602.602 20/12/17,22:33:09,00,07,1, 11.9,1,1, -10.711, 10521.019, 245.245, 52602.602 20/12/17,22:33:09,01,07,1, 11.9,1,1, -10.711, 10521.017, 245.223, 52602.609 20/12/17,22:33:09,02,07,1, 11.9,1,1, -10.711, 10521.043, 245.232, 52602.569 20/12/17,22:33:09,03,07,1, 11.9,1,1, -10.711, 10521.037, 245.276, 52602.838 20/12/17,22:33:09,04,07,1, 11.9,1,1, -10.711, 10521.065, 245.221, 52602.556 20/12/17,22:33:09,05,07,1, 11.9,1,1, -10.711, 10521.065, 245.238, 52602.512 20/12/17,22:33:09,06,07,1, 11.9,1,1, -10.711, 10521.049, 245.230, 52602.577 20/12/17,22:33:09,07,07,1, 11.9,1,1, -10.711, 10521.071, 245.204, 52602.585 20/12/17,22:33:09,08,07,1, 11.9,1,1, -10.711, 10521.043, 245.201, 52602.581 20/12/17,22:33:09,09,07,1, 11.9,1,1, -10.711, 10521.055, 245.203, 52602.575 20/12/17,22:33:09,10,07,1, 11.9,1,1, -10.711, 10521.059, 245.194, 52602.590 20/12/17,22:33:09,11,07,1, 11.9,1,1, -10.711, 10521.068, 245.189, 52602.539 20/12/17,22:33:09,12,07,1, 11.9,1,1, -10.711, 10521.057, 245.196, 52602.583 20/12/17,22:33:09,13,07,1, 11.9,1,1, -10.711, 10521.044, 245.194, 52602.571 20/12/17,22:33:09,14,07,1, 11.9,1,1, -10.711, 10521.049, 245.209, 52602.573 20/12/17,22:33:09,15,07,1, 11.9,1,1, -10.711, 10521.075, 245.193, 52602.577 20/12/17,22:33:09,16,07,1, 11.9,1,1, -10.711, 10521.037, 245.211, 52602.608 20/12/17,22:33:09,17,07,1, 11.9,1,1, -10.711, 10521.057, 245.176, 52602.596 20/12/17,22:33:09,18,07,1, 11.9,1,1, -10.711, 10521.072, 245.185, 52602.562 20/12/17,22:33:09,19,07,1, 11.9,1,1, -10.711, 10521.057, 245.197, 52602.591 20/12/17,22:33:10,00,07,1, 11.9,1,1, -10.708, 10521.052, 245.197, 52602.591 20/12/17,22:33:10,01,07,1, 11.9,1,1, -10.708, 10521.064, 245.205, 52602.603 20/12/17,22:33:10,02,07,1, 11.9,1,1, -10.708, 10521.096, 245.198, 52602.413 20/12/17,22:33:10,03,07,1, 11.9,1,1, -10.708, 10521.077, 245.192, 52602.532 20/12/17,22:33:10,04,07,1, 11.9,1,1, -10.708, 10521.085, 245.173, 52602.544 20/12/17,22:33:10,05,07,1, 11.9,1,1, -10.708, 10521.077, 245.169, 52602.558 20/12/17,22:33:10,06,07,1, 11.9,1,1, -10.708, 10521.063, 245.197, 52602.605 20/12/17,22:33:10,07,07,1, 11.9,1,1, -10.708, 10521.083, 245.185, 52602.575 20/12/17,22:33:10,08,07,1, 11.9,1,1, -10.708, 10521.061, 245.162, 52602.584 20/12/17,22:33:10,09,07,1, 11.9,1,1, -10.708, 10521.047, 245.174, 52602.593 20/12/17,22:33:10,10,07,1, 11.9,1,1, -10.708, 10521.105, 245.185, 52602.613 20/12/17,22:33:10,11,07,1, 11.9,1,1, -10.708, 10521.072, 245.162, 52602.608 20/12/17,22:33:10,12,07,1, 11.9,1,1, -10.708, 10521.074, 245.187, 52602.586 20/12/17,22:33:10,13,07,1, 11.9,1,1, -10.708, 10521.114, 245.170, 52602.544 20/12/17,22:33:10,14,07,1, 11.9,1,1, -10.708, 10521.115, 245.189, 52602.611 20/12/17,22:33:10,15,07,1, 11.9,1,1, -10.708, 10521.098, 245.202, 52602.606 20/12/17,22:33:10,16,07,1, 11.9,1,1, -10.708, 10521.085, 245.188, 52602.564 20/12/17,22:33:10,17,07,1, 11.9,1,1, -10.708, 10521.079, 245.185, 52602.591 20/12/17,22:33:10,18,07,1, 11.9,1,1, -10.708, 10521.091, 245.206, 52602.597 20/12/17,22:33:10,19,07,1, 11.9,1,1, -10.708, 10521.094, 245.175, 52602.569 20/12/17,22:33:11,00,07,1, 11.9,1,1, -10.710, 10521.094, 245.175, 52602.569 20/12/17,22:33:11,01,07,1, 11.9,1,1, -10.710, 10521.106, 245.188, 52602.838 20/12/17,22:33:11,02,07,1, 11.9,1,1, -10.710, 10521.128, 245.164, 52602.525 20/12/17,22:33:11,03,07,1, 11.9,1,1, -10.710, 10521.103, 245.161, 52602.564 20/12/17,22:33:11,04,07,1, 11.9,1,1, -10.710, 10521.092, 245.181, 52602.545 20/12/17,22:33:11,05,07,1, 11.9,1,1, -10.710, 10521.105, 245.160, 52602.567 20/12/17,22:33:11,06,07,1, 11.9,1,1, -10.710, 10521.117, 245.173, 52602.584 20/12/17,22:33:11,07,07,1, 11.9,1,1, -10.710, 10521.105, 245.158, 52602.572 20/12/17,22:33:11,08,07,1, 11.9,1,1, -10.710, 10521.126, 245.184, 52602.577 20/12/17,22:33:11,09,07,1, 11.9,1,1, -10.710, 10521.111, 245.142, 52602.580 20/12/17,22:33:11,10,07,1, 11.9,1,1, -10.710, 10521.114, 245.159, 52602.590 20/12/17,22:33:11,11,07,1, 11.9,1,1, -10.710, 10521.086, 245.143, 52602.581 20/12/17,22:33:11,12,07,1, 11.9,1,1, -10.710, 10521.118, 245.149, 52602.619 20/12/17,22:33:11,13,07,1, 11.9,1,1, -10.710, 10521.128, 245.151, 52602.600 20/12/17,22:33:11,14,07,1, 11.9,1,1, -10.710, 10521.112, 245.136, 52602.618 20/12/17,22:33:11,15,07,1, 11.9,1,1, -10.710, 10521.150, 245.139, 52602.597 20/12/17,22:33:11,16,07,1, 11.9,1,1, -10.710, 10521.133, 245.131, 52602.618 20/12/17,22:33:11,17,07,1, 11.9,1,1, -10.710, 10521.127, 245.127, 52602.608 20/12/17,22:33:11,18,07,1, 11.9,1,1, -10.710, 10521.138, 245.142, 52602.580 20/12/17,22:33:11,19,07,1, 11.9,1,1, -10.710, 10521.124, 245.123, 52602.557 20/12/17,22:33:12,00,07,1, 11.8,1,1, -10.710, 10521.119, 245.123, 52602.557 20/12/17,22:33:12,01,07,1, 11.8,1,1, -10.710, 10521.122, 245.092, 52602.545 20/12/17,22:33:12,02,07,1, 11.8,1,1, -10.710, 10521.138, 245.126, 52602.561 20/12/17,22:33:12,03,07,1, 11.8,1,1, -10.710, 10521.136, 245.123, 52602.565 20/12/17,22:33:12,04,07,1, 11.8,1,1, -10.710, 10521.137, 245.141, 52602.566 20/12/17,22:33:12,05,07,1, 11.8,1,1, -10.710, 10521.077, 245.101, 52602.516 20/12/17,22:33:12,06,07,1, 11.8,1,1, -10.710, 10521.136, 245.113, 52602.585 20/12/17,22:33:12,07,07,1, 11.8,1,1, -10.710, 10521.125, 245.128, 52602.550 20/12/17,22:33:12,08,07,1, 11.8,1,1, -10.710, 10521.151, 245.121, 52602.589 20/12/17,22:33:12,09,07,1, 11.8,1,1, -10.710, 10521.148, 245.114, 52602.585 20/12/17,22:33:12,10,07,1, 11.8,1,1, -10.710, 10521.175, 245.125, 52602.612 20/12/17,22:33:12,11,07,1, 11.8,1,1, -10.710, 10521.161, 245.119, 52602.566 20/12/17,22:33:12,12,07,1, 11.8,1,1, -10.710, 10521.140, 245.132, 52602.622 20/12/17,22:33:12,13,07,1, 11.8,1,1, -10.710, 10521.165, 245.114, 52602.623 20/12/17,22:33:12,14,07,1, 11.8,1,1, -10.710, 10521.152, 245.096, 52602.583 20/12/17,22:33:12,15,07,1, 11.8,1,1, -10.710, 10521.173, 245.107, 52602.606 20/12/17,22:33:12,16,07,1, 11.8,1,1, -10.710, 10521.159, 245.098, 52602.580 20/12/17,22:33:12,17,07,1, 11.8,1,1, -10.710, 10521.151, 245.103, 52602.585 20/12/17,22:33:12,18,07,1, 11.8,1,1, -10.710, 10521.164, 245.093, 52602.618 20/12/17,22:33:12,19,07,1, 11.8,1,1, -10.710, 10521.173, 245.095, 52602.597 20/12/17,22:33:13,00,07,1, 11.9,1,1, -10.709, 10521.169, 245.095, 52602.597 20/12/17,22:33:13,01,07,1, 11.9,1,1, -10.709, 10521.145, 245.083, 52602.609 20/12/17,22:33:13,02,07,1, 11.9,1,1, -10.709, 10521.162, 245.082, 52602.614 20/12/17,22:33:13,03,07,1, 11.9,1,1, -10.709, 10521.175, 245.098, 52602.594 20/12/17,22:33:13,04,07,1, 11.9,1,1, -10.709, 10521.175, 245.122, 52602.581 20/12/17,22:33:13,05,07,1, 11.9,1,1, -10.709, 10521.171, 245.090, 52602.606 20/12/17,22:33:13,06,07,1, 11.9,1,1, -10.709, 10521.171, 245.091, 52602.631 20/12/17,22:33:13,07,07,1, 11.9,1,1, -10.709, 10521.167, 245.097, 52602.644 20/12/17,22:33:13,08,07,1, 11.9,1,1, -10.709, 10521.165, 245.075, 52602.578 20/12/17,22:33:13,09,07,1, 11.9,1,1, -10.709, 10521.152, 245.102, 52602.608 20/12/17,22:33:13,10,07,1, 11.9,1,1, -10.709, 10521.169, 245.085, 52602.621 20/12/17,22:33:13,11,07,1, 11.9,1,1, -10.709, 10521.154, 245.070, 52602.574 20/12/17,22:33:13,12,07,1, 11.9,1,1, -10.709, 10521.170, 245.073, 52602.594 20/12/17,22:33:13,13,07,1, 11.9,1,1, -10.709, 10521.180, 245.090, 52602.601 20/12/17,22:33:13,14,07,1, 11.9,1,1, -10.709, 10521.169, 245.058, 52602.628 20/12/17,22:33:13,15,07,1, 11.9,1,1, -10.709, 10521.174, 245.066, 52602.599 20/12/17,22:33:13,16,07,1, 11.9,1,1, -10.709, 10521.185, 245.057, 52602.554 20/12/17,22:33:13,17,07,1, 11.9,1,1, -10.709, 10521.179, 245.077, 52602.575 20/12/17,22:33:13,18,07,1, 11.9,1,1, -10.709, 10521.181, 245.050, 52602.567 20/12/17,22:33:13,19,07,1, 11.9,1,1, -10.709, 10521.176, 245.069, 52602.608 20/12/17,22:33:14,00,07,1, 11.8,1,1, -10.713, 10521.169, 245.069, 52602.608 20/12/17,22:33:14,01,07,1, 11.8,1,1, -10.713, 10521.194, 245.068, 52602.591 20/12/17,22:33:14,02,07,1, 11.8,1,1, -10.713, 10521.162, 245.079, 52602.593 20/12/17,22:33:14,03,07,1, 11.8,1,1, -10.713, 10521.178, 245.052, 52602.356 20/12/17,22:33:14,04,07,1, 11.8,1,1, -10.713, 10521.140, 245.101, 52602.755 20/12/17,22:33:14,05,07,1, 11.8,1,1, -10.713, 10521.134, 245.086, 52602.646 20/12/17,22:33:14,06,07,1, 11.8,1,1, -10.713, 10521.186, 245.078, 52602.631 20/12/17,22:33:14,07,07,1, 11.8,1,1, -10.713, 10521.169, 245.073, 52602.615 20/12/17,22:33:14,08,07,1, 11.8,1,1, -10.713, 10521.176, 245.056, 52602.582 20/12/17,22:33:14,09,07,1, 11.8,1,1, -10.713, 10521.171, 245.074, 52602.612 20/12/17,22:33:14,10,07,1, 11.8,1,1, -10.713, 10521.163, 245.056, 52602.615 20/12/17,22:33:14,11,07,1, 11.8,1,1, -10.713, 10521.154, 245.053, 52602.621 20/12/17,22:33:14,12,07,1, 11.8,1,1, -10.713, 10521.144, 245.073, 52602.615 20/12/17,22:33:14,13,07,1, 11.8,1,1, -10.713, 10521.156, 245.055, 52602.585 20/12/17,22:33:14,14,07,1, 11.8,1,1, -10.713, 10521.171, 245.057, 52602.615 20/12/17,22:33:14,15,07,1, 11.8,1,1, -10.713, 10521.160, 245.045, 52602.632 20/12/17,22:33:14,16,07,1, 11.8,1,1, -10.713, 10521.179, 245.026, 52602.532 20/12/17,22:33:14,17,07,1, 11.8,1,1, -10.713, 10521.173, 245.056, 52602.576 20/12/17,22:33:14,18,07,1, 11.8,1,1, -10.713, 10521.152, 245.018, 52602.557 20/12/17,22:33:14,19,07,1, 11.8,1,1, -10.713, 10521.195, 245.031, 52602.453 20/12/17,22:33:15,00,07,1, 11.8,1,1, -10.708, 10521.194, 245.031, 52602.453 20/12/17,22:33:15,01,07,1, 11.8,1,1, -10.708, 10521.152, 245.021, 52602.611 20/12/17,22:33:15,02,07,1, 11.8,1,1, -10.708, 10521.179, 245.036, 52602.618 20/12/17,22:33:15,03,07,1, 11.8,1,1, -10.708, 10521.144, 245.031, 52602.627 20/12/17,22:33:15,04,07,1, 11.8,1,1, -10.708, 10521.139, 245.022, 52602.565 20/12/17,22:33:15,05,07,1, 11.8,1,1, -10.708, 10521.148, 245.018, 52602.588 20/12/17,22:33:15,06,07,1, 11.8,1,1, -10.708, 10521.149, 245.021, 52602.634 20/12/17,22:33:15,07,07,1, 11.8,1,1, -10.708, 10521.161, 245.024, 52602.589 20/12/17,22:33:15,08,07,1, 11.8,1,1, -10.708, 10521.153, 245.036, 52602.588 20/12/17,22:33:15,09,07,1, 11.8,1,1, -10.708, 10521.149, 245.001, 52602.638 20/12/17,22:33:15,10,07,1, 11.8,1,1, -10.708, 10521.153, 245.005, 52602.551 20/12/17,22:33:15,11,07,1, 11.8,1,1, -10.708, 10521.140, 245.000, 52602.568 20/12/17,22:33:15,12,07,1, 11.8,1,1, -10.708, 10521.131, 244.990, 52602.601 20/12/17,22:33:15,13,07,1, 11.8,1,1, -10.708, 10521.160, 244.983, 52602.575 20/12/17,22:33:15,14,07,1, 11.8,1,1, -10.708, 10521.172, 244.978, 52602.533 20/12/17,22:33:15,15,07,1, 11.8,1,1, -10.708, 10521.144, 245.002, 52602.574 20/12/17,22:33:15,16,07,1, 11.8,1,1, -10.708, 10521.133, 244.969, 52602.609 20/12/17,22:33:15,17,07,1, 11.8,1,1, -10.708, 10521.150, 244.986, 52602.593 20/12/17,22:33:15,18,07,1, 11.8,1,1, -10.708, 10521.139, 244.982, 52602.588 20/12/17,22:33:15,19,07,1, 11.8,1,1, -10.708, 10521.156, 244.975, 52602.587 20/12/17,22:33:16,00,07,1, 11.9,1,1, -10.707, 10521.152, 244.975, 52602.587 20/12/17,22:33:16,01,07,1, 11.9,1,1, -10.707, 10521.200, 244.973, 52602.449 20/12/17,22:33:16,02,07,1, 11.9,1,1, -10.707, 10521.159, 245.000, 52602.657 20/12/17,22:33:16,03,07,1, 11.9,1,1, -10.707, 10521.160, 244.970, 52602.612 20/12/17,22:33:16,04,07,1, 11.9,1,1, -10.707, 10521.146, 244.975, 52602.551 20/12/17,22:33:16,05,07,1, 11.9,1,1, -10.707, 10521.133, 244.976, 52602.593 20/12/17,22:33:16,06,07,1, 11.9,1,1, -10.707, 10521.123, 244.991, 52602.572 20/12/17,22:33:16,07,07,1, 11.9,1,1, -10.707, 10521.134, 244.977, 52602.578 20/12/17,22:33:16,08,07,1, 11.9,1,1, -10.707, 10521.142, 244.961, 52602.567 20/12/17,22:33:16,09,07,1, 11.9,1,1, -10.707, 10521.120, 244.974, 52602.568 20/12/17,22:33:16,10,07,1, 11.9,1,1, -10.707, 10521.137, 244.954, 52602.603 20/12/17,22:33:16,11,07,1, 11.9,1,1, -10.707, 10521.143, 244.951, 52602.579 20/12/17,22:33:16,12,07,1, 11.9,1,1, -10.707, 10521.130, 244.957, 52602.578 20/12/17,22:33:16,13,07,1, 11.9,1,1, -10.707, 10521.162, 244.948, 52602.590 20/12/17,22:33:16,14,07,1, 11.9,1,1, -10.707, 10521.128, 244.938, 52602.607 20/12/17,22:33:16,15,07,1, 11.9,1,1, -10.707, 10521.128, 244.948, 52602.600 20/12/17,22:33:16,16,07,1, 11.9,1,1, -10.707, 10521.138, 244.944, 52602.589 20/12/17,22:33:16,17,07,1, 11.9,1,1, -10.707, 10521.129, 244.933, 52602.556 20/12/17,22:33:16,18,07,1, 11.9,1,1, -10.707, 10521.108, 244.966, 52602.551 20/12/17,22:33:16,19,07,1, 11.9,1,1, -10.707, 10521.112, 244.912, 52602.574 20/12/17,22:33:17,00,07,1, 11.8,1,1, -10.711, 10521.110, 244.912, 52602.574 20/12/17,22:33:17,01,07,1, 11.8,1,1, -10.711, 10521.131, 244.932, 52602.568 20/12/17,22:33:17,02,07,1, 11.8,1,1, -10.711, 10521.131, 244.938, 52602.612 20/12/17,22:33:17,03,07,1, 11.8,1,1, -10.711, 10521.124, 244.938, 52602.600 20/12/17,22:33:17,04,07,1, 11.8,1,1, -10.711, 10521.105, 244.932, 52602.610 20/12/17,22:33:17,05,07,1, 11.8,1,1, -10.711, 10521.154, 244.927, 52602.589 20/12/17,22:33:17,06,07,1, 11.8,1,1, -10.711, 10521.115, 244.925, 52602.607 20/12/17,22:33:17,07,07,1, 11.8,1,1, -10.711, 10521.127, 244.931, 52602.607 20/12/17,22:33:17,08,07,1, 11.8,1,1, -10.711, 10521.124, 244.913, 52602.564 20/12/17,22:33:17,09,07,1, 11.8,1,1, -10.711, 10521.132, 244.916, 52602.585 20/12/17,22:33:17,10,07,1, 11.8,1,1, -10.711, 10521.140, 244.906, 52602.608 20/12/17,22:33:17,11,07,1, 11.8,1,1, -10.711, 10521.107, 244.908, 52602.568 20/12/17,22:33:17,12,07,1, 11.8,1,1, -10.711, 10521.105, 244.915, 52602.587 20/12/17,22:33:17,13,07,1, 11.8,1,1, -10.711, 10521.103, 244.895, 52602.632 20/12/17,22:33:17,14,07,1, 11.8,1,1, -10.711, 10521.106, 244.902, 52602.570 20/12/17,22:33:17,15,07,1, 11.8,1,1, -10.711, 10521.103, 244.910, 52602.612 20/12/17,22:33:17,16,07,1, 11.8,1,1, -10.711, 10521.125, 244.901, 52602.596 20/12/17,22:33:17,17,07,1, 11.8,1,1, -10.711, 10521.093, 244.908, 52602.598 20/12/17,22:33:17,18,07,1, 11.8,1,1, -10.711, 10521.110, 244.902, 52602.595 20/12/17,22:33:17,19,07,1, 11.8,1,1, -10.711, 10521.094, 244.903, 52602.564 20/12/17,22:33:18,00,07,1, 11.9,1,1, -10.711, 10521.085, 244.903, 52602.564 20/12/17,22:33:18,01,07,1, 11.9,1,1, -10.711, 10521.125, 244.894, 52602.621 20/12/17,22:33:18,02,07,1, 11.9,1,1, -10.711, 10521.087, 244.879, 52602.644 20/12/17,22:33:18,03,07,1, 11.9,1,1, -10.711, 10521.116, 244.877, 52602.709 20/12/17,22:33:18,04,07,1, 11.9,1,1, -10.711, 10521.090, 244.897, 52602.568 20/12/17,22:33:18,05,07,1, 11.9,1,1, -10.711, 10521.088, 244.884, 52602.562 20/12/17,22:33:18,06,07,1, 11.9,1,1, -10.711, 10521.072, 244.852, 52602.571 20/12/17,22:33:18,07,07,1, 11.9,1,1, -10.711, 10521.078, 244.873, 52602.612 20/12/17,22:33:18,08,07,1, 11.9,1,1, -10.711, 10521.074, 244.864, 52602.585 20/12/17,22:33:18,09,07,1, 11.9,1,1, -10.711, 10521.057, 244.880, 52602.616 20/12/17,22:33:18,10,07,1, 11.9,1,1, -10.711, 10521.074, 244.867, 52602.597 20/12/17,22:33:18,11,07,1, 11.9,1,1, -10.711, 10521.100, 244.870, 52602.613 20/12/17,22:33:18,12,07,1, 11.9,1,1, -10.711, 10521.064, 244.862, 52602.568 20/12/17,22:33:18,13,07,1, 11.9,1,1, -10.711, 10521.079, 244.847, 52602.541 20/12/17,22:33:18,14,07,1, 11.9,1,1, -10.711, 10521.048, 244.865, 52602.555 20/12/17,22:33:18,15,07,1, 11.9,1,1, -10.711, 10521.068, 244.844, 52602.617 20/12/17,22:33:18,16,07,1, 11.9,1,1, -10.711, 10521.033, 244.886, 52602.626 20/12/17,22:33:18,17,07,1, 11.9,1,1, -10.711, 10521.062, 244.839, 52602.575 20/12/17,22:33:18,18,07,1, 11.9,1,1, -10.711, 10521.057, 244.824, 52602.597 20/12/17,22:33:18,19,07,1, 11.9,1,1, -10.711, 10521.060, 244.869, 52602.623 20/12/17,22:33:19,00,07,1, 11.9,1,1, -10.711, 10521.052, 244.869, 52602.623 20/12/17,22:33:19,01,07,1, 11.9,1,1, -10.711, 10521.051, 244.847, 52602.592 20/12/17,22:33:19,02,07,1, 11.9,1,1, -10.711, 10521.075, 244.851, 52602.584 20/12/17,22:33:19,03,07,1, 11.9,1,1, -10.711, 10521.063, 244.832, 52602.593 20/12/17,22:33:19,04,07,1, 11.9,1,1, -10.711, 10521.026, 244.831, 52602.603 20/12/17,22:33:19,05,07,1, 11.9,1,1, -10.711, 10521.041, 244.844, 52602.592 20/12/17,22:33:19,06,07,1, 11.9,1,1, -10.711, 10521.037, 244.823, 52602.593 20/12/17,22:33:19,07,07,1, 11.9,1,1, -10.711, 10521.034, 244.851, 52602.602 20/12/17,22:33:19,08,07,1, 11.9,1,1, -10.711, 10521.038, 244.863, 52602.572 20/12/17,22:33:19,09,07,1, 11.9,1,1, -10.711, 10521.054, 244.851, 52602.586 20/12/17,22:33:19,10,07,1, 11.9,1,1, -10.711, 10521.027, 244.844, 52602.572 20/12/17,22:33:19,11,07,1, 11.9,1,1, -10.711, 10521.045, 244.836, 52602.581 20/12/17,22:33:19,12,07,1, 11.9,1,1, -10.711, 10521.050, 244.850, 52602.606 20/12/17,22:33:19,13,07,1, 11.9,1,1, -10.711, 10521.030, 244.834, 52602.574 20/12/17,22:33:19,14,07,1, 11.9,1,1, -10.711, 10521.035, 244.828, 52602.589 20/12/17,22:33:19,15,07,1, 11.9,1,1, -10.711, 10521.035, 244.821, 52602.586 20/12/17,22:33:19,16,07,1, 11.9,1,1, -10.711, 10521.033, 244.840, 52602.583 20/12/17,22:33:19,17,07,1, 11.9,1,1, -10.711, 10521.014, 244.852, 52602.579 20/12/17,22:33:19,18,07,1, 11.9,1,1, -10.711, 10521.033, 244.847, 52602.585 20/12/17,22:33:19,19,07,1, 11.9,1,1, -10.711, 10521.048, 244.823, 52602.450 20/12/17,22:33:20,00,06,1, 11.9,1,1, -10.710, 10521.044, 244.823, 52602.450 20/12/17,22:33:20,01,06,1, 11.9,1,1, -10.710, 10521.061, 244.825, 52602.573 20/12/17,22:33:20,02,06,1, 11.9,1,1, -10.710, 10521.033, 244.808, 52602.601 20/12/17,22:33:20,03,06,1, 11.9,1,1, -10.710, 10521.017, 244.829, 52602.629 20/12/17,22:33:20,04,06,1, 11.9,1,1, -10.710, 10521.019, 244.835, 52602.598 20/12/17,22:33:20,05,06,1, 11.9,1,1, -10.710, 10521.048, 244.831, 52602.691 20/12/17,22:33:20,06,06,1, 11.9,1,1, -10.710, 10521.017, 244.824, 52602.637 20/12/17,22:33:20,07,06,1, 11.9,1,1, -10.710, 10521.029, 244.836, 52602.609 20/12/17,22:33:20,08,06,1, 11.9,1,1, -10.710, 10521.007, 244.853, 52602.612 20/12/17,22:33:20,09,06,1, 11.9,1,1, -10.710, 10521.029, 244.837, 52602.582 20/12/17,22:33:20,10,06,1, 11.9,1,1, -10.710, 10521.015, 244.843, 52602.607 20/12/17,22:33:20,11,06,1, 11.9,1,1, -10.710, 10521.013, 244.829, 52602.623 20/12/17,22:33:20,12,06,1, 11.9,1,1, -10.710, 10521.013, 244.858, 52602.611 20/12/17,22:33:20,13,06,1, 11.9,1,1, -10.710, 10520.995, 244.846, 52602.606 20/12/17,22:33:20,14,06,1, 11.9,1,1, -10.710, 10521.000, 244.838, 52602.591 20/12/17,22:33:20,15,06,1, 11.9,1,1, -10.710, 10520.989, 244.853, 52602.625 20/12/17,22:33:20,16,06,1, 11.9,1,1, -10.710, 10521.010, 244.817, 52602.604 20/12/17,22:33:20,17,06,1, 11.9,1,1, -10.710, 10521.004, 244.848, 52602.580 20/12/17,22:33:20,18,06,1, 11.9,1,1, -10.710, 10520.998, 244.844, 52602.559 20/12/17,22:33:20,19,06,1, 11.9,1,1, -10.710, 10520.995, 244.838, 52602.586 20/12/17,22:33:21,00,07,1, 11.8,1,1, -10.711, 10520.993, 244.838, 52602.586 20/12/17,22:33:21,01,07,1, 11.8,1,1, -10.711, 10520.978, 244.825, 52602.610 20/12/17,22:33:21,02,07,1, 11.8,1,1, -10.711, 10520.992, 244.828, 52602.620 20/12/17,22:33:21,03,07,1, 11.8,1,1, -10.711, 10520.996, 244.873, 52602.633 20/12/17,22:33:21,04,07,1, 11.8,1,1, -10.711, 10520.951, 244.827, 52602.585 20/12/17,22:33:21,05,07,1, 11.8,1,1, -10.711, 10521.022, 244.837, 52602.584 20/12/17,22:33:21,06,07,1, 11.8,1,1, -10.711, 10520.994, 244.842, 52602.610 20/12/17,22:33:21,07,07,1, 11.8,1,1, -10.711, 10520.964, 244.844, 52602.625 20/12/17,22:33:21,08,07,1, 11.8,1,1, -10.711, 10520.995, 244.804, 52602.619 20/12/17,22:33:21,09,07,1, 11.8,1,1, -10.711, 10520.979, 244.828, 52602.729 20/12/17,22:33:21,10,07,1, 11.8,1,1, -10.711, 10521.008, 244.822, 52602.556 20/12/17,22:33:21,11,07,1, 11.8,1,1, -10.711, 10520.998, 244.828, 52602.582 20/12/17,22:33:21,12,07,1, 11.8,1,1, -10.711, 10521.002, 244.841, 52602.550 20/12/17,22:33:21,13,07,1, 11.8,1,1, -10.711, 10520.981, 244.850, 52602.573 20/12/17,22:33:21,14,07,1, 11.8,1,1, -10.711, 10520.984, 244.842, 52602.598 20/12/17,22:33:21,15,07,1, 11.8,1,1, -10.711, 10520.987, 244.854, 52602.577 20/12/17,22:33:21,16,07,1, 11.8,1,1, -10.711, 10520.978, 244.847, 52602.591 20/12/17,22:33:21,17,07,1, 11.8,1,1, -10.711, 10520.983, 244.839, 52602.645 20/12/17,22:33:21,18,07,1, 11.8,1,1, -10.711, 10520.962, 244.817, 52602.306 20/12/17,22:33:21,19,07,1, 11.8,1,1, -10.711, 10520.924, 244.844, 52602.681 20/12/17,22:33:22,00,07,1, 11.9,1,1, -10.714, 10520.918, 244.844, 52602.681 20/12/17,22:33:22,01,07,1, 11.9,1,1, -10.714, 10520.969, 244.826, 52602.656 20/12/17,22:33:22,02,07,1, 11.9,1,1, -10.714, 10520.972, 244.822, 52602.661 20/12/17,22:33:22,03,07,1, 11.9,1,1, -10.714, 10520.969, 244.836, 52602.651 20/12/17,22:33:22,04,07,1, 11.9,1,1, -10.714, 10520.948, 244.816, 52602.653 20/12/17,22:33:22,05,07,1, 11.9,1,1, -10.714, 10520.975, 244.842, 52602.652 20/12/17,22:33:22,06,07,1, 11.9,1,1, -10.714, 10520.961, 244.831, 52602.610 20/12/17,22:33:22,07,07,1, 11.9,1,1, -10.714, 10520.994, 244.850, 52602.612 20/12/17,22:33:22,08,07,1, 11.9,1,1, -10.714, 10520.951, 244.853, 52602.607 20/12/17,22:33:22,09,07,1, 11.9,1,1, -10.714, 10520.971, 244.844, 52602.612 20/12/17,22:33:22,10,07,1, 11.9,1,1, -10.714, 10520.960, 244.826, 52602.609 20/12/17,22:33:22,11,07,1, 11.9,1,1, -10.714, 10520.950, 244.837, 52602.596 20/12/17,22:33:22,12,07,1, 11.9,1,1, -10.714, 10520.948, 244.839, 52602.620 20/12/17,22:33:22,13,07,1, 11.9,1,1, -10.714, 10520.963, 244.845, 52602.617 20/12/17,22:33:22,14,07,1, 11.9,1,1, -10.714, 10520.964, 244.837, 52602.634 20/12/17,22:33:22,15,07,1, 11.9,1,1, -10.714, 10520.962, 244.845, 52602.629 20/12/17,22:33:22,16,07,1, 11.9,1,1, -10.714, 10520.961, 244.842, 52602.641 20/12/17,22:33:22,17,07,1, 11.9,1,1, -10.714, 10520.972, 244.825, 52602.625 20/12/17,22:33:22,18,07,1, 11.9,1,1, -10.714, 10520.953, 244.846, 52602.632 20/12/17,22:33:22,19,07,1, 11.9,1,1, -10.714, 10520.947, 244.853, 52602.659 20/12/17,22:33:23,00,07,1, 11.9,1,1, -10.709, 10520.943, 244.853, 52602.659 20/12/17,22:33:23,01,07,1, 11.9,1,1, -10.709, 10520.937, 244.837, 52602.641 20/12/17,22:33:23,02,07,1, 11.9,1,1, -10.709, 10520.951, 244.867, 52602.636 20/12/17,22:33:23,03,07,1, 11.9,1,1, -10.709, 10520.957, 244.866, 52602.595 20/12/17,22:33:23,04,07,1, 11.9,1,1, -10.709, 10520.933, 244.879, 52602.680 20/12/17,22:33:23,05,07,1, 11.9,1,1, -10.709, 10520.935, 244.865, 52602.608 20/12/17,22:33:23,06,07,1, 11.9,1,1, -10.709, 10520.932, 244.866, 52602.595 20/12/17,22:33:23,07,07,1, 11.9,1,1, -10.709, 10520.923, 244.867, 52602.658 20/12/17,22:33:23,08,07,1, 11.9,1,1, -10.709, 10520.942, 244.844, 52602.628 20/12/17,22:33:23,09,07,1, 11.9,1,1, -10.709, 10520.956, 244.866, 52602.613 20/12/17,22:33:23,10,07,1, 11.9,1,1, -10.709, 10520.908, 244.857, 52602.593 20/12/17,22:33:23,11,07,1, 11.9,1,1, -10.709, 10520.929, 244.864, 52602.627 20/12/17,22:33:23,12,07,1, 11.9,1,1, -10.709, 10520.937, 244.828, 52602.650 20/12/17,22:33:23,13,07,1, 11.9,1,1, -10.709, 10520.931, 244.842, 52602.625 20/12/17,22:33:23,14,07,1, 11.9,1,1, -10.709, 10520.920, 244.863, 52602.643 20/12/17,22:33:23,15,07,1, 11.9,1,1, -10.709, 10520.924, 244.851, 52602.635 20/12/17,22:33:23,16,07,1, 11.9,1,1, -10.709, 10520.939, 244.845, 52602.609 20/12/17,22:33:23,17,07,1, 11.9,1,1, -10.709, 10520.917, 244.853, 52602.659 20/12/17,22:33:23,18,07,1, 11.9,1,1, -10.709, 10520.930, 244.842, 52602.651 20/12/17,22:33:23,19,07,1, 11.9,1,1, -10.709, 10520.910, 244.857, 52602.680 20/12/17,22:33:24,00,07,1, 11.9,1,1, -10.714, 10520.902, 244.857, 52602.680 20/12/17,22:33:24,01,07,1, 11.9,1,1, -10.714, 10520.936, 244.834, 52602.611 20/12/17,22:33:24,02,07,1, 11.9,1,1, -10.714, 10520.932, 244.849, 52602.647 20/12/17,22:33:24,03,07,1, 11.9,1,1, -10.714, 10520.939, 244.836, 52602.675 20/12/17,22:33:24,04,07,1, 11.9,1,1, -10.714, 10520.915, 244.832, 52602.653 20/12/17,22:33:24,05,07,1, 11.9,1,1, -10.714, 10520.931, 244.829, 52602.670 20/12/17,22:33:24,06,07,1, 11.9,1,1, -10.714, 10520.931, 244.844, 52602.648 20/12/17,22:33:24,07,07,1, 11.9,1,1, -10.714, 10520.907, 244.841, 52602.594 20/12/17,22:33:24,08,07,1, 11.9,1,1, -10.714, 10520.958, 244.858, 52602.666 20/12/17,22:33:24,09,07,1, 11.9,1,1, -10.714, 10520.904, 244.845, 52602.664 20/12/17,22:33:24,10,07,1, 11.9,1,1, -10.714, 10520.933, 244.844, 52602.678 20/12/17,22:33:24,11,07,1, 11.9,1,1, -10.714, 10520.943, 244.855, 52602.632 20/12/17,22:33:24,12,07,1, 11.9,1,1, -10.714, 10520.896, 244.829, 52602.645 20/12/17,22:33:24,13,07,1, 11.9,1,1, -10.714, 10520.930, 244.836, 52602.641 20/12/17,22:33:24,14,07,1, 11.9,1,1, -10.714, 10520.911, 244.845, 52602.651 20/12/17,22:33:24,15,07,1, 11.9,1,1, -10.714, 10520.907, 244.830, 52602.653 20/12/17,22:33:24,16,07,1, 11.9,1,1, -10.714, 10520.909, 244.839, 52602.641 20/12/17,22:33:24,17,07,1, 11.9,1,1, -10.714, 10520.905, 244.864, 52602.635 20/12/17,22:33:24,18,07,1, 11.9,1,1, -10.714, 10520.903, 244.851, 52602.663 20/12/17,22:33:24,19,07,1, 11.9,1,1, -10.714, 10520.914, 244.850, 52602.649 20/12/17,22:33:25,00,07,1, 11.9,1,1, -10.711, 10520.910, 244.850, 52602.649 20/12/17,22:33:25,01,07,1, 11.9,1,1, -10.711, 10520.922, 244.837, 52602.643 20/12/17,22:33:25,02,07,1, 11.9,1,1, -10.711, 10520.921, 244.831, 52602.664 20/12/17,22:33:25,03,07,1, 11.9,1,1, -10.711, 10520.918, 244.842, 52602.679 20/12/17,22:33:25,04,07,1, 11.9,1,1, -10.711, 10520.885, 244.818, 52602.656 20/12/17,22:33:25,05,07,1, 11.9,1,1, -10.711, 10520.894, 244.856, 52602.653 20/12/17,22:33:25,06,07,1, 11.9,1,1, -10.711, 10520.903, 244.845, 52602.663 20/12/17,22:33:25,07,07,1, 11.9,1,1, -10.711, 10520.892, 244.871, 52602.678 20/12/17,22:33:25,08,07,1, 11.9,1,1, -10.711, 10520.904, 244.829, 52602.657 20/12/17,22:33:25,09,07,1, 11.9,1,1, -10.711, 10520.917, 244.858, 52602.672 20/12/17,22:33:25,10,07,1, 11.9,1,1, -10.711, 10520.922, 244.827, 52602.677 20/12/17,22:33:25,11,07,1, 11.9,1,1, -10.711, 10520.914, 244.863, 52602.678 20/12/17,22:33:25,12,07,1, 11.9,1,1, -10.711, 10520.880, 244.830, 52602.653 20/12/17,22:33:25,13,07,1, 11.9,1,1, -10.711, 10520.873, 244.853, 52602.662 20/12/17,22:33:25,14,07,1, 11.9,1,1, -10.711, 10520.889, 244.835, 52602.701 20/12/17,22:33:25,15,07,1, 11.9,1,1, -10.711, 10520.883, 244.842, 52602.649 20/12/17,22:33:25,16,07,1, 11.9,1,1, -10.711, 10520.874, 244.825, 52602.676 20/12/17,22:33:25,17,07,1, 11.9,1,1, -10.711, 10520.902, 244.831, 52602.680 20/12/17,22:33:25,18,07,1, 11.9,1,1, -10.711, 10520.875, 244.820, 52602.688 20/12/17,22:33:25,19,07,1, 11.9,1,1, -10.711, 10520.883, 244.832, 52602.692 20/12/17,22:33:26,00,07,1, 11.9,1,1, -10.711, 10520.877, 244.832, 52602.692 20/12/17,22:33:26,01,07,1, 11.9,1,1, -10.711, 10520.878, 244.837, 52602.614 20/12/17,22:33:26,02,07,1, 11.9,1,1, -10.711, 10520.868, 244.844, 52602.648 20/12/17,22:33:26,03,07,1, 11.9,1,1, -10.711, 10520.864, 244.841, 52602.621 20/12/17,22:33:26,04,07,1, 11.9,1,1, -10.711, 10520.862, 244.841, 52602.649 20/12/17,22:33:26,05,07,1, 11.9,1,1, -10.711, 10520.871, 244.801, 52602.346 20/12/17,22:33:26,06,07,1, 11.9,1,1, -10.711, 10520.853, 244.852, 52602.693 20/12/17,22:33:26,07,07,1, 11.9,1,1, -10.711, 10520.844, 244.829, 52602.717 20/12/17,22:33:26,08,07,1, 11.9,1,1, -10.711, 10520.872, 244.843, 52602.722 20/12/17,22:33:26,09,07,1, 11.9,1,1, -10.711, 10520.864, 244.825, 52602.646 20/12/17,22:33:26,10,07,1, 11.9,1,1, -10.711, 10520.868, 244.836, 52602.656 20/12/17,22:33:26,11,07,1, 11.9,1,1, -10.711, 10520.864, 244.822, 52602.607 20/12/17,22:33:26,12,07,1, 11.9,1,1, -10.711, 10520.836, 244.844, 52602.616 20/12/17,22:33:26,13,07,1, 11.9,1,1, -10.711, 10520.854, 244.804, 52602.569 20/12/17,22:33:26,14,07,1, 11.9,1,1, -10.711, 10520.863, 244.827, 52602.580 20/12/17,22:33:26,15,07,1, 11.9,1,1, -10.711, 10520.870, 244.802, 52602.625 20/12/17,22:33:26,16,07,1, 11.9,1,1, -10.711, 10520.868, 244.827, 52602.679 20/12/17,22:33:26,17,07,1, 11.9,1,1, -10.711, 10520.879, 244.818, 52602.657 20/12/17,22:33:26,18,07,1, 11.9,1,1, -10.711, 10520.842, 244.809, 52602.647 20/12/17,22:33:26,19,07,1, 11.9,1,1, -10.711, 10520.854, 244.837, 52602.645 20/12/17,22:33:27,00,07,1, 11.8,1,1, -10.717, 10520.852, 244.837, 52602.645 20/12/17,22:33:27,01,07,1, 11.8,1,1, -10.717, 10520.837, 244.826, 52602.633 20/12/17,22:33:27,02,07,1, 11.8,1,1, -10.717, 10520.863, 244.837, 52602.662 20/12/17,22:33:27,03,07,1, 11.8,1,1, -10.717, 10520.852, 244.827, 52602.635 20/12/17,22:33:27,04,07,1, 11.8,1,1, -10.717, 10520.832, 244.814, 52602.603 20/12/17,22:33:27,05,07,1, 11.8,1,1, -10.717, 10520.845, 244.821, 52602.651 20/12/17,22:33:27,06,07,1, 11.8,1,1, -10.717, 10520.862, 244.840, 52602.625 20/12/17,22:33:27,07,07,1, 11.8,1,1, -10.717, 10520.832, 244.825, 52602.678 20/12/17,22:33:27,08,07,1, 11.8,1,1, -10.717, 10520.834, 244.829, 52602.640 20/12/17,22:33:27,09,07,1, 11.8,1,1, -10.717, 10520.834, 244.822, 52602.672 20/12/17,22:33:27,10,07,1, 11.8,1,1, -10.717, 10520.834, 244.843, 52602.662 20/12/17,22:33:27,11,07,1, 11.8,1,1, -10.717, 10520.823, 244.821, 52602.600 20/12/17,22:33:27,12,07,1, 11.8,1,1, -10.717, 10520.852, 244.795, 52602.565 20/12/17,22:33:27,13,07,1, 11.8,1,1, -10.717, 10520.776, 244.818, 52602.714 20/12/17,22:33:27,14,07,1, 11.8,1,1, -10.717, 10520.809, 244.828, 52602.683 20/12/17,22:33:27,15,07,1, 11.8,1,1, -10.717, 10520.813, 244.828, 52602.667 20/12/17,22:33:27,16,07,1, 11.8,1,1, -10.717, 10520.822, 244.815, 52602.676 20/12/17,22:33:27,17,07,1, 11.8,1,1, -10.717, 10520.820, 244.791, 52602.658 20/12/17,22:33:27,18,07,1, 11.8,1,1, -10.717, 10520.807, 244.808, 52602.688 20/12/17,22:33:27,19,07,1, 11.8,1,1, -10.717, 10520.804, 244.804, 52602.672 20/12/17,22:33:28,00,07,1, 11.9,1,1, -10.710, 10520.802, 244.804, 52602.672 20/12/17,22:33:28,01,07,1, 11.9,1,1, -10.710, 10520.812, 244.811, 52602.717 20/12/17,22:33:28,02,07,1, 11.9,1,1, -10.710, 10520.817, 244.772, 52602.683 20/12/17,22:33:28,03,07,1, 11.9,1,1, -10.710, 10520.787, 244.822, 52602.704 20/12/17,22:33:28,04,07,1, 11.9,1,1, -10.710, 10520.778, 244.804, 52602.733 20/12/17,22:33:28,05,07,1, 11.9,1,1, -10.710, 10520.789, 244.801, 52602.747 20/12/17,22:33:28,06,07,1, 11.9,1,1, -10.710, 10520.743, 244.810, 52602.807 20/12/17,22:33:28,07,07,1, 11.9,1,1, -10.710, 10520.819, 244.803, 52602.653 20/12/17,22:33:28,08,07,1, 11.9,1,1, -10.710, 10520.793, 244.802, 52602.693 20/12/17,22:33:28,09,07,1, 11.9,1,1, -10.710, 10520.779, 244.802, 52602.679 20/12/17,22:33:28,10,07,1, 11.9,1,1, -10.710, 10520.786, 244.799, 52602.692 20/12/17,22:33:28,11,07,1, 11.9,1,1, -10.710, 10520.774, 244.800, 52602.696 20/12/17,22:33:28,12,07,1, 11.9,1,1, -10.710, 10520.752, 244.803, 52602.726 20/12/17,22:33:28,13,07,1, 11.9,1,1, -10.710, 10520.752, 244.776, 52602.661 20/12/17,22:33:28,14,07,1, 11.9,1,1, -10.710, 10520.744, 244.811, 52602.680 20/12/17,22:33:28,15,07,1, 11.9,1,1, -10.710, 10520.748, 244.780, 52602.654 20/12/17,22:33:28,16,07,1, 11.9,1,1, -10.710, 10520.761, 244.773, 52602.693 20/12/17,22:33:28,17,07,1, 11.9,1,1, -10.710, 10520.735, 244.785, 52602.700 20/12/17,22:33:28,18,07,1, 11.9,1,1, -10.710, 10520.771, 244.788, 52602.773 20/12/17,22:33:28,19,07,1, 11.9,1,1, -10.710, 10520.712, 244.783, 52602.608 20/12/17,22:33:29,00,07,1, 11.9,1,1, -10.714, 10520.710, 244.783, 52602.608 20/12/17,22:33:29,01,07,1, 11.9,1,1, -10.714, 10520.688, 244.764, 52602.667 20/12/17,22:33:29,02,07,1, 11.9,1,1, -10.714, 10520.699, 244.800, 52602.716 20/12/17,22:33:29,03,07,1, 11.9,1,1, -10.714, 10520.698, 244.777, 52602.687 20/12/17,22:33:29,04,07,1, 11.9,1,1, -10.714, 10520.735, 244.786, 52602.723 20/12/17,22:33:29,05,07,1, 11.9,1,1, -10.714, 10520.719, 244.801, 52602.729 20/12/17,22:33:29,06,07,1, 11.9,1,1, -10.714, 10520.680, 244.813, 52602.877 20/12/17,22:33:29,07,07,1, 11.9,1,1, -10.714, 10520.679, 244.786, 52602.727 20/12/17,22:33:29,08,07,1, 11.9,1,1, -10.714, 10520.696, 244.802, 52602.722 20/12/17,22:33:29,09,07,1, 11.9,1,1, -10.714, 10520.716, 244.806, 52602.712 20/12/17,22:33:29,10,07,1, 11.9,1,1, -10.714, 10520.685, 244.779, 52602.662 20/12/17,22:33:29,11,07,1, 11.9,1,1, -10.714, 10520.703, 244.782, 52602.684 20/12/17,22:33:29,12,07,1, 11.9,1,1, -10.714, 10520.697, 244.782, 52602.650 20/12/17,22:33:29,13,07,1, 11.9,1,1, -10.714, 10520.692, 244.793, 52602.721 20/12/17,22:33:29,14,07,1, 11.9,1,1, -10.714, 10520.709, 244.773, 52602.698 20/12/17,22:33:29,15,07,1, 11.9,1,1, -10.714, 10520.679, 244.777, 52602.702 20/12/17,22:33:29,16,07,1, 11.9,1,1, -10.714, 10520.673, 244.796, 52602.691 20/12/17,22:33:29,17,07,1, 11.9,1,1, -10.714, 10520.663, 244.764, 52602.694 20/12/17,22:33:29,18,07,1, 11.9,1,1, -10.714, 10520.687, 244.766, 52602.708 20/12/17,22:33:29,19,07,1, 11.9,1,1, -10.714, 10520.679, 244.773, 52602.729 20/12/17,22:33:30,00,07,1, 11.9,1,1, -10.711, 10520.676, 244.773, 52602.729 20/12/17,22:33:30,01,07,1, 11.9,1,1, -10.711, 10520.669, 244.796, 52602.716 20/12/17,22:33:30,02,07,1, 11.9,1,1, -10.711, 10520.673, 244.804, 52602.720 20/12/17,22:33:30,03,07,1, 11.9,1,1, -10.711, 10520.670, 244.778, 52602.752 20/12/17,22:33:30,04,07,1, 11.9,1,1, -10.711, 10520.675, 244.785, 52602.720 20/12/17,22:33:30,05,07,1, 11.9,1,1, -10.711, 10520.634, 244.787, 52602.743 20/12/17,22:33:30,06,07,1, 11.9,1,1, -10.711, 10520.643, 244.787, 52602.727 20/12/17,22:33:30,07,07,1, 11.9,1,1, -10.711, 10520.643, 244.770, 52602.701 20/12/17,22:33:30,08,07,1, 11.9,1,1, -10.711, 10520.650, 244.794, 52602.754 20/12/17,22:33:30,09,07,1, 11.9,1,1, -10.711, 10520.640, 244.762, 52602.708 20/12/17,22:33:30,10,07,1, 11.9,1,1, -10.711, 10520.642, 244.795, 52602.754 20/12/17,22:33:30,11,07,1, 11.9,1,1, -10.711, 10520.643, 244.775, 52602.725 20/12/17,22:33:30,12,07,1, 11.9,1,1, -10.711, 10520.636, 244.769, 52602.772 20/12/17,22:33:30,13,07,1, 11.9,1,1, -10.711, 10520.626, 244.754, 52602.728 20/12/17,22:33:30,14,07,1, 11.9,1,1, -10.711, 10520.625, 244.779, 52602.710 20/12/17,22:33:30,15,07,1, 11.9,1,1, -10.711, 10520.593, 244.776, 52602.697 20/12/17,22:33:30,16,07,1, 11.9,1,1, -10.711, 10520.594, 244.802, 52602.698 20/12/17,22:33:30,17,07,1, 11.9,1,1, -10.711, 10520.611, 244.804, 52602.742 20/12/17,22:33:30,18,07,1, 11.9,1,1, -10.711, 10520.598, 244.800, 52602.711 20/12/17,22:33:30,19,07,1, 11.9,1,1, -10.711, 10520.589, 244.774, 52602.693 20/12/17,22:33:31,00,07,1, 11.9,1,1, -10.713, 10520.585, 244.774, 52602.693 20/12/17,22:33:31,01,07,1, 11.9,1,1, -10.713, 10520.580, 244.808, 52602.764 20/12/17,22:33:31,02,07,1, 11.9,1,1, -10.713, 10520.596, 244.823, 52602.712 20/12/17,22:33:31,03,07,1, 11.9,1,1, -10.713, 10520.596, 244.798, 52602.737 20/12/17,22:33:31,04,07,1, 11.9,1,1, -10.713, 10520.579, 244.774, 52602.689 20/12/17,22:33:31,05,07,1, 11.9,1,1, -10.713, 10520.560, 244.777, 52602.701 20/12/17,22:33:31,06,07,1, 11.9,1,1, -10.713, 10520.585, 244.786, 52602.718 20/12/17,22:33:31,07,07,1, 11.9,1,1, -10.713, 10520.579, 244.770, 52602.683 20/12/17,22:33:31,08,07,1, 11.9,1,1, -10.713, 10520.550, 244.778, 52602.694 20/12/17,22:33:31,09,07,1, 11.9,1,1, -10.713, 10520.597, 244.791, 52602.705 20/12/17,22:33:31,10,07,1, 11.9,1,1, -10.713, 10520.548, 244.775, 52602.732 20/12/17,22:33:31,11,07,1, 11.9,1,1, -10.713, 10520.543, 244.787, 52602.658 20/12/17,22:33:31,12,07,1, 11.9,1,1, -10.713, 10520.558, 244.769, 52602.717 20/12/17,22:33:31,13,07,1, 11.9,1,1, -10.713, 10520.566, 244.763, 52602.727 20/12/17,22:33:31,14,07,1, 11.9,1,1, -10.713, 10520.580, 244.766, 52602.732 20/12/17,22:33:31,15,07,1, 11.9,1,1, -10.713, 10520.552, 244.772, 52602.712 20/12/17,22:33:31,16,07,1, 11.9,1,1, -10.713, 10520.549, 244.771, 52602.763 20/12/17,22:33:31,17,07,1, 11.9,1,1, -10.713, 10520.569, 244.774, 52602.728 20/12/17,22:33:31,18,07,1, 11.9,1,1, -10.713, 10520.572, 244.801, 52602.767 20/12/17,22:33:31,19,07,1, 11.9,1,1, -10.713, 10520.549, 244.777, 52602.725 20/12/17,22:33:32,00,07,1, 11.8,1,1, -10.714, 10520.543, 244.777, 52602.725 20/12/17,22:33:32,01,07,1, 11.8,1,1, -10.714, 10520.525, 244.746, 52602.696 20/12/17,22:33:32,02,07,1, 11.8,1,1, -10.714, 10520.553, 244.766, 52602.743 20/12/17,22:33:32,03,07,1, 11.8,1,1, -10.714, 10520.561, 244.763, 52602.802 20/12/17,22:33:32,04,07,1, 11.8,1,1, -10.714, 10520.561, 244.773, 52602.727 20/12/17,22:33:32,05,07,1, 11.8,1,1, -10.714, 10520.537, 244.772, 52602.777 20/12/17,22:33:32,06,07,1, 11.8,1,1, -10.714, 10520.540, 244.779, 52602.749 20/12/17,22:33:32,07,07,1, 11.8,1,1, -10.714, 10520.535, 244.751, 52602.741 20/12/17,22:33:32,08,07,1, 11.8,1,1, -10.714, 10520.552, 244.762, 52602.703 20/12/17,22:33:32,09,07,1, 11.8,1,1, -10.714, 10520.523, 244.765, 52602.720 20/12/17,22:33:32,10,07,1, 11.8,1,1, -10.714, 10520.544, 244.771, 52602.748 20/12/17,22:33:32,11,07,1, 11.8,1,1, -10.714, 10520.533, 244.754, 52602.715 20/12/17,22:33:32,12,07,1, 11.8,1,1, -10.714, 10520.543, 244.766, 52602.738 20/12/17,22:33:32,13,07,1, 11.8,1,1, -10.714, 10520.543, 244.770, 52602.728 20/12/17,22:33:32,14,07,1, 11.8,1,1, -10.714, 10520.533, 244.750, 52602.597 20/12/17,22:33:32,15,07,1, 11.8,1,1, -10.714, 10520.528, 244.775, 52602.716 20/12/17,22:33:32,16,07,1, 11.8,1,1, -10.714, 10520.521, 244.758, 52602.791 20/12/17,22:33:32,17,07,1, 11.8,1,1, -10.714, 10520.537, 244.745, 52602.747 20/12/17,22:33:32,18,07,1, 11.8,1,1, -10.714, 10520.496, 244.764, 52602.720 20/12/17,22:33:32,19,07,1, 11.8,1,1, -10.714, 10520.540, 244.756, 52602.741 20/12/17,22:33:33,00,07,1, 11.9,1,1, -10.713, 10520.535, 244.756, 52602.741 20/12/17,22:33:33,01,07,1, 11.9,1,1, -10.713, 10520.518, 244.749, 52602.769 20/12/17,22:33:33,02,07,1, 11.9,1,1, -10.713, 10520.527, 244.769, 52602.772 20/12/17,22:33:33,03,07,1, 11.9,1,1, -10.713, 10520.541, 244.797, 52602.753 20/12/17,22:33:33,04,07,1, 11.9,1,1, -10.713, 10520.538, 244.774, 52602.746 20/12/17,22:33:33,05,07,1, 11.9,1,1, -10.713, 10520.531, 244.784, 52602.590 20/12/17,22:33:33,06,07,1, 11.9,1,1, -10.713, 10520.544, 244.778, 52602.720 20/12/17,22:33:33,07,07,1, 11.9,1,1, -10.713, 10520.555, 244.780, 52602.759 20/12/17,22:33:33,08,07,1, 11.9,1,1, -10.713, 10520.528, 244.784, 52602.742 20/12/17,22:33:33,09,07,1, 11.9,1,1, -10.713, 10520.543, 244.765, 52602.812 20/12/17,22:33:33,10,07,1, 11.9,1,1, -10.713, 10520.524, 244.759, 52602.789 20/12/17,22:33:33,11,07,1, 11.9,1,1, -10.713, 10520.535, 244.775, 52602.783 20/12/17,22:33:33,12,07,1, 11.9,1,1, -10.713, 10520.500, 244.774, 52602.726 20/12/17,22:33:33,13,07,1, 11.9,1,1, -10.713, 10520.521, 244.787, 52602.776 20/12/17,22:33:33,14,07,1, 11.9,1,1, -10.713, 10520.518, 244.778, 52602.725 20/12/17,22:33:33,15,07,1, 11.9,1,1, -10.713, 10520.551, 244.777, 52602.767 20/12/17,22:33:33,16,07,1, 11.9,1,1, -10.713, 10520.519, 244.776, 52602.746 20/12/17,22:33:33,17,07,1, 11.9,1,1, -10.713, 10520.494, 244.788, 52602.742 20/12/17,22:33:33,18,07,1, 11.9,1,1, -10.713, 10520.513, 244.804, 52602.755 20/12/17,22:33:33,19,07,1, 11.9,1,1, -10.713, 10520.514, 244.762, 52602.739 20/12/17,22:33:34,00,07,1, 11.8,1,1, -10.714, 10520.509, 244.762, 52602.739 20/12/17,22:33:34,01,07,1, 11.8,1,1, -10.714, 10520.506, 244.777, 52602.779 20/12/17,22:33:34,02,07,1, 11.8,1,1, -10.714, 10520.507, 244.753, 52602.766 20/12/17,22:33:34,03,07,1, 11.8,1,1, -10.714, 10520.521, 244.753, 52602.740 20/12/17,22:33:34,04,07,1, 11.8,1,1, -10.714, 10520.521, 244.759, 52602.744 20/12/17,22:33:34,05,07,1, 11.8,1,1, -10.714, 10520.488, 244.770, 52602.753 20/12/17,22:33:34,06,07,1, 11.8,1,1, -10.714, 10520.506, 244.773, 52602.745 20/12/17,22:33:34,07,07,1, 11.8,1,1, -10.714, 10520.540, 244.782, 52602.762 20/12/17,22:33:34,08,07,1, 11.8,1,1, -10.714, 10520.515, 244.770, 52602.783 20/12/17,22:33:34,09,07,1, 11.8,1,1, -10.714, 10520.536, 244.765, 52602.764 20/12/17,22:33:34,10,07,1, 11.8,1,1, -10.714, 10520.516, 244.784, 52602.717 20/12/17,22:33:34,11,07,1, 11.8,1,1, -10.714, 10520.526, 244.771, 52602.758 20/12/17,22:33:34,12,07,1, 11.8,1,1, -10.714, 10520.533, 244.755, 52602.757 20/12/17,22:33:34,13,07,1, 11.8,1,1, -10.714, 10520.525, 244.807, 52602.743 20/12/17,22:33:34,14,07,1, 11.8,1,1, -10.714, 10520.529, 244.770, 52602.759 20/12/17,22:33:34,15,07,1, 11.8,1,1, -10.714, 10520.531, 244.783, 52602.748 20/12/17,22:33:34,16,07,1, 11.8,1,1, -10.714, 10520.522, 244.783, 52602.765 20/12/17,22:33:34,17,07,1, 11.8,1,1, -10.714, 10520.533, 244.780, 52602.743 20/12/17,22:33:34,18,07,1, 11.8,1,1, -10.714, 10520.521, 244.799, 52602.762 20/12/17,22:33:34,19,07,1, 11.8,1,1, -10.714, 10520.532, 244.769, 52602.800 20/12/17,22:33:35,00,07,1, 11.8,1,1, -10.714, 10520.526, 244.769, 52602.800 20/12/17,22:33:35,01,07,1, 11.8,1,1, -10.714, 10520.505, 244.766, 52602.757 20/12/17,22:33:35,02,07,1, 11.8,1,1, -10.714, 10520.537, 244.764, 52602.781 20/12/17,22:33:35,03,07,1, 11.8,1,1, -10.714, 10520.499, 244.767, 52602.759 20/12/17,22:33:35,04,07,1, 11.8,1,1, -10.714, 10520.523, 244.768, 52602.769 20/12/17,22:33:35,05,07,1, 11.8,1,1, -10.714, 10520.520, 244.785, 52602.778 20/12/17,22:33:35,06,07,1, 11.8,1,1, -10.714, 10520.518, 244.766, 52602.707 20/12/17,22:33:35,07,07,1, 11.8,1,1, -10.714, 10520.524, 244.775, 52602.776 20/12/17,22:33:35,08,07,1, 11.8,1,1, -10.714, 10520.526, 244.757, 52602.792 20/12/17,22:33:35,09,07,1, 11.8,1,1, -10.714, 10520.538, 244.773, 52602.773 20/12/17,22:33:35,10,07,1, 11.8,1,1, -10.714, 10520.526, 244.764, 52602.758 20/12/17,22:33:35,11,07,1, 11.8,1,1, -10.714, 10520.534, 244.759, 52602.777 20/12/17,22:33:35,12,07,1, 11.8,1,1, -10.714, 10520.515, 244.757, 52602.805 20/12/17,22:33:35,13,07,1, 11.8,1,1, -10.714, 10520.515, 244.772, 52602.783 20/12/17,22:33:35,14,07,1, 11.8,1,1, -10.714, 10520.528, 244.762, 52602.807 20/12/17,22:33:35,15,07,1, 11.8,1,1, -10.714, 10520.496, 244.766, 52602.794 20/12/17,22:33:35,16,07,1, 11.8,1,1, -10.714, 10520.513, 244.758, 52602.775 20/12/17,22:33:35,17,07,1, 11.8,1,1, -10.714, 10520.531, 244.765, 52602.809 20/12/17,22:33:35,18,07,1, 11.8,1,1, -10.714, 10520.518, 244.765, 52602.781 20/12/17,22:33:35,19,07,1, 11.8,1,1, -10.714, 10520.523, 244.757, 52602.806 20/12/17,22:33:36,00,07,1, 11.9,1,1, -10.713, 10520.518, 244.757, 52602.806 20/12/17,22:33:36,01,07,1, 11.9,1,1, -10.713, 10520.530, 244.774, 52602.796 20/12/17,22:33:36,02,07,1, 11.9,1,1, -10.713, 10520.507, 244.732, 52602.814 20/12/17,22:33:36,03,07,1, 11.9,1,1, -10.713, 10520.513, 244.774, 52602.792 20/12/17,22:33:36,04,07,1, 11.9,1,1, -10.713, 10520.506, 244.750, 52602.805 20/12/17,22:33:36,05,07,1, 11.9,1,1, -10.713, 10520.489, 244.731, 52602.786 20/12/17,22:33:36,06,07,1, 11.9,1,1, -10.713, 10520.490, 244.733, 52602.781 20/12/17,22:33:36,07,07,1, 11.9,1,1, -10.713, 10520.497, 244.741, 52602.776 20/12/17,22:33:36,08,07,1, 11.9,1,1, -10.713, 10520.486, 244.751, 52602.750 20/12/17,22:33:36,09,07,1, 11.9,1,1, -10.713, 10520.483, 244.750, 52602.799 20/12/17,22:33:36,10,07,1, 11.9,1,1, -10.713, 10520.478, 244.749, 52602.763 20/12/17,22:33:36,11,07,1, 11.9,1,1, -10.713, 10520.499, 244.750, 52602.782 20/12/17,22:33:36,12,07,1, 11.9,1,1, -10.713, 10520.479, 244.728, 52602.756 20/12/17,22:33:36,13,07,1, 11.9,1,1, -10.713, 10520.492, 244.716, 52602.767 20/12/17,22:33:36,14,07,1, 11.9,1,1, -10.713, 10520.483, 244.752, 52602.763 20/12/17,22:33:36,15,07,1, 11.9,1,1, -10.713, 10520.476, 244.752, 52602.757 20/12/17,22:33:36,16,07,1, 11.9,1,1, -10.713, 10520.490, 244.736, 52602.779 20/12/17,22:33:36,17,07,1, 11.9,1,1, -10.713, 10520.441, 244.738, 52602.796 20/12/17,22:33:36,18,07,1, 11.9,1,1, -10.713, 10520.477, 244.730, 52602.753 20/12/17,22:33:36,19,07,1, 11.9,1,1, -10.713, 10520.470, 244.736, 52602.739 20/12/17,22:33:37,00,07,1, 11.8,1,1, -10.715, 10520.468, 244.736, 52602.739 20/12/17,22:33:37,01,07,1, 11.8,1,1, -10.715, 10520.463, 244.755, 52602.756 20/12/17,22:33:37,02,07,1, 11.8,1,1, -10.715, 10520.469, 244.723, 52602.759 20/12/17,22:33:37,03,07,1, 11.8,1,1, -10.715, 10520.453, 244.735, 52602.782 20/12/17,22:33:37,04,07,1, 11.8,1,1, -10.715, 10520.465, 244.759, 52602.754 20/12/17,22:33:37,05,07,1, 11.8,1,1, -10.715, 10520.447, 244.735, 52602.710 20/12/17,22:33:37,06,07,1, 11.8,1,1, -10.715, 10520.464, 244.739, 52602.697 20/12/17,22:33:37,07,07,1, 11.8,1,1, -10.715, 10520.445, 244.725, 52602.767 20/12/17,22:33:37,08,07,1, 11.8,1,1, -10.715, 10520.431, 244.715, 52602.743 20/12/17,22:33:37,09,07,1, 11.8,1,1, -10.715, 10520.428, 244.738, 52602.733 20/12/17,22:33:37,10,07,1, 11.8,1,1, -10.715, 10520.429, 244.714, 52602.758 20/12/17,22:33:37,11,07,1, 11.8,1,1, -10.715, 10520.432, 244.738, 52602.750 20/12/17,22:33:37,12,07,1, 11.8,1,1, -10.715, 10520.460, 244.722, 52602.758 20/12/17,22:33:37,13,07,1, 11.8,1,1, -10.715, 10520.415, 244.749, 52602.882 20/12/17,22:33:37,14,07,1, 11.8,1,1, -10.715, 10520.446, 244.685, 52602.449 20/12/17,22:33:37,15,07,1, 11.8,1,1, -10.715, 10520.422, 244.747, 52602.807 20/12/17,22:33:37,16,07,1, 11.8,1,1, -10.715, 10520.429, 244.705, 52602.731 20/12/17,22:33:37,17,07,1, 11.8,1,1, -10.715, 10520.425, 244.722, 52602.733 20/12/17,22:33:37,18,07,1, 11.8,1,1, -10.715, 10520.397, 244.727, 52602.803 20/12/17,22:33:37,19,07,1, 11.8,1,1, -10.715, 10520.410, 244.718, 52602.787 20/12/17,22:33:38,00,07,1, 11.8,1,1, -10.713, 10520.409, 244.718, 52602.787 20/12/17,22:33:38,01,07,1, 11.8,1,1, -10.713, 10520.430, 244.708, 52602.809 20/12/17,22:33:38,02,07,1, 11.8,1,1, -10.713, 10520.412, 244.712, 52602.762 20/12/17,22:33:38,03,07,1, 11.8,1,1, -10.713, 10520.430, 244.691, 52602.788 20/12/17,22:33:38,04,07,1, 11.8,1,1, -10.713, 10520.427, 244.684, 52602.708 20/12/17,22:33:38,05,07,1, 11.8,1,1, -10.713, 10520.407, 244.712, 52602.813 20/12/17,22:33:38,06,07,1, 11.8,1,1, -10.713, 10520.417, 244.694, 52602.744 20/12/17,22:33:38,07,07,1, 11.8,1,1, -10.713, 10520.411, 244.721, 52602.770 20/12/17,22:33:38,08,07,1, 11.8,1,1, -10.713, 10520.408, 244.697, 52602.744 20/12/17,22:33:38,09,07,1, 11.8,1,1, -10.713, 10520.400, 244.690, 52602.792 20/12/17,22:33:38,10,07,1, 11.8,1,1, -10.713, 10520.393, 244.691, 52602.750 20/12/17,22:33:38,11,07,1, 11.8,1,1, -10.713, 10520.396, 244.691, 52602.774 20/12/17,22:33:38,12,07,1, 11.8,1,1, -10.713, 10520.403, 244.695, 52602.760 20/12/17,22:33:38,13,07,1, 11.8,1,1, -10.713, 10520.407, 244.701, 52602.782 20/12/17,22:33:38,14,07,1, 11.8,1,1, -10.713, 10520.405, 244.689, 52602.749 20/12/17,22:33:38,15,07,1, 11.8,1,1, -10.713, 10520.407, 244.690, 52602.782 20/12/17,22:33:38,16,07,1, 11.8,1,1, -10.713, 10520.400, 244.703, 52602.793 20/12/17,22:33:38,17,07,1, 11.8,1,1, -10.713, 10520.401, 244.718, 52602.767 20/12/17,22:33:38,18,07,1, 11.8,1,1, -10.713, 10520.364, 244.659, 52602.633 20/12/17,22:33:38,19,07,1, 11.8,1,1, -10.713, 10520.410, 244.691, 52602.763 20/12/17,22:33:39,00,07,1, 11.8,1,1, -10.715, 10520.409, 244.691, 52602.763 20/12/17,22:33:39,01,07,1, 11.8,1,1, -10.715, 10520.404, 244.684, 52602.708 20/12/17,22:33:39,02,07,1, 11.8,1,1, -10.715, 10520.361, 244.659, 52602.744 20/12/17,22:33:39,03,07,1, 11.8,1,1, -10.715, 10520.398, 244.699, 52602.754 20/12/17,22:33:39,04,07,1, 11.8,1,1, -10.715, 10520.392, 244.671, 52602.773 20/12/17,22:33:39,05,07,1, 11.8,1,1, -10.715, 10520.372, 244.684, 52602.744 20/12/17,22:33:39,06,07,1, 11.8,1,1, -10.715, 10520.393, 244.667, 52602.753 20/12/17,22:33:39,07,07,1, 11.8,1,1, -10.715, 10520.356, 244.686, 52602.766 20/12/17,22:33:39,08,07,1, 11.8,1,1, -10.715, 10520.375, 244.672, 52602.752 20/12/17,22:33:39,09,07,1, 11.8,1,1, -10.715, 10520.378, 244.658, 52602.767 20/12/17,22:33:39,10,07,1, 11.8,1,1, -10.715, 10520.364, 244.653, 52602.797 20/12/17,22:33:39,11,07,1, 11.8,1,1, -10.715, 10520.407, 244.682, 52602.759 20/12/17,22:33:39,12,07,1, 11.8,1,1, -10.715, 10520.383, 244.677, 52602.787 20/12/17,22:33:39,13,07,1, 11.8,1,1, -10.715, 10520.354, 244.675, 52602.752 20/12/17,22:33:39,14,07,1, 11.8,1,1, -10.715, 10520.364, 244.668, 52602.746 20/12/17,22:33:39,15,07,1, 11.8,1,1, -10.715, 10520.344, 244.662, 52602.769 20/12/17,22:33:39,16,07,1, 11.8,1,1, -10.715, 10520.352, 244.654, 52602.775 20/12/17,22:33:39,17,07,1, 11.8,1,1, -10.715, 10520.362, 244.640, 52602.603 20/12/17,22:33:39,18,07,1, 11.8,1,1, -10.715, 10520.366, 244.670, 52602.759 20/12/17,22:33:39,19,07,1, 11.8,1,1, -10.715, 10520.330, 244.669, 52602.741 20/12/17,22:33:40,00,07,1, 11.9,1,1, -10.712, 10520.326, 244.669, 52602.741 20/12/17,22:33:40,01,07,1, 11.9,1,1, -10.712, 10520.356, 244.668, 52602.742 20/12/17,22:33:40,02,07,1, 11.9,1,1, -10.712, 10520.360, 244.656, 52602.777 20/12/17,22:33:40,03,07,1, 11.9,1,1, -10.712, 10520.370, 244.684, 52602.765 20/12/17,22:33:40,04,07,1, 11.9,1,1, -10.712, 10520.348, 244.685, 52602.750 20/12/17,22:33:40,05,07,1, 11.9,1,1, -10.712, 10520.356, 244.661, 52602.767 20/12/17,22:33:40,06,07,1, 11.9,1,1, -10.712, 10520.360, 244.670, 52602.726 20/12/17,22:33:40,07,07,1, 11.9,1,1, -10.712, 10520.378, 244.649, 52602.763 20/12/17,22:33:40,08,07,1, 11.9,1,1, -10.712, 10520.362, 244.662, 52602.719 20/12/17,22:33:40,09,07,1, 11.9,1,1, -10.712, 10520.352, 244.665, 52602.718 20/12/17,22:33:40,10,07,1, 11.9,1,1, -10.712, 10520.347, 244.668, 52602.757 20/12/17,22:33:40,11,07,1, 11.9,1,1, -10.712, 10520.341, 244.646, 52602.740 20/12/17,22:33:40,12,07,1, 11.9,1,1, -10.712, 10520.372, 244.683, 52602.739 20/12/17,22:33:40,13,07,1, 11.9,1,1, -10.712, 10520.342, 244.658, 52602.757 20/12/17,22:33:40,14,07,1, 11.9,1,1, -10.712, 10520.336, 244.682, 52602.752 20/12/17,22:33:40,15,07,1, 11.9,1,1, -10.712, 10520.347, 244.682, 52602.726 20/12/17,22:33:40,16,07,1, 11.9,1,1, -10.712, 10520.344, 244.687, 52602.717 20/12/17,22:33:40,17,07,1, 11.9,1,1, -10.712, 10520.333, 244.657, 52602.753 20/12/17,22:33:40,18,07,1, 11.9,1,1, -10.712, 10520.340, 244.692, 52602.769 20/12/17,22:33:40,19,07,1, 11.9,1,1, -10.712, 10520.343, 244.676, 52602.725 20/12/17,22:33:41,00,07,1, 11.9,1,1, -10.715, 10520.343, 244.676, 52602.725 20/12/17,22:33:41,01,07,1, 11.9,1,1, -10.715, 10520.350, 244.690, 52602.763 20/12/17,22:33:41,02,07,1, 11.9,1,1, -10.715, 10520.327, 244.674, 52602.751 20/12/17,22:33:41,03,07,1, 11.9,1,1, -10.715, 10520.320, 244.677, 52602.760 20/12/17,22:33:41,04,07,1, 11.9,1,1, -10.715, 10520.318, 244.689, 52602.794 20/12/17,22:33:41,05,07,1, 11.9,1,1, -10.715, 10520.335, 244.722, 52602.792 20/12/17,22:33:41,06,07,1, 11.9,1,1, -10.715, 10520.332, 244.680, 52602.760 20/12/17,22:33:41,07,07,1, 11.9,1,1, -10.715, 10520.340, 244.700, 52602.776 20/12/17,22:33:41,08,07,1, 11.9,1,1, -10.715, 10520.335, 244.692, 52602.728 20/12/17,22:33:41,09,07,1, 11.9,1,1, -10.715, 10520.335, 244.706, 52602.768 20/12/17,22:33:41,10,07,1, 11.9,1,1, -10.715, 10520.343, 244.687, 52602.747 20/12/17,22:33:41,11,07,1, 11.9,1,1, -10.715, 10520.346, 244.704, 52602.742 20/12/17,22:33:41,12,07,1, 11.9,1,1, -10.715, 10520.337, 244.704, 52602.730 20/12/17,22:33:41,13,07,1, 11.9,1,1, -10.715, 10520.340, 244.708, 52602.768 20/12/17,22:33:41,14,07,1, 11.9,1,1, -10.715, 10520.332, 244.713, 52602.812 20/12/17,22:33:41,15,07,1, 11.9,1,1, -10.715, 10520.340, 244.718, 52602.781 20/12/17,22:33:41,16,07,1, 11.9,1,1, -10.715, 10520.323, 244.712, 52602.770 20/12/17,22:33:41,17,07,1, 11.9,1,1, -10.715, 10520.354, 244.704, 52602.777 20/12/17,22:33:41,18,07,1, 11.9,1,1, -10.715, 10520.330, 244.724, 52602.784 20/12/17,22:33:41,19,07,1, 11.9,1,1, -10.715, 10520.304, 244.726, 52602.772 20/12/17,22:33:42,00,07,1, 11.9,1,1, -10.716, 10520.301, 244.726, 52602.772 20/12/17,22:33:42,01,07,1, 11.9,1,1, -10.716, 10520.347, 244.714, 52602.796 20/12/17,22:33:42,02,07,1, 11.9,1,1, -10.716, 10520.332, 244.702, 52602.770 20/12/17,22:33:42,03,07,1, 11.9,1,1, -10.716, 10520.337, 244.713, 52602.790 20/12/17,22:33:42,04,07,1, 11.9,1,1, -10.716, 10520.335, 244.725, 52602.775 20/12/17,22:33:42,05,07,1, 11.9,1,1, -10.716, 10520.350, 244.735, 52602.774 20/12/17,22:33:42,06,07,1, 11.9,1,1, -10.716, 10520.344, 244.729, 52602.772 20/12/17,22:33:42,07,07,1, 11.9,1,1, -10.716, 10520.338, 244.741, 52602.776 20/12/17,22:33:42,08,07,1, 11.9,1,1, -10.716, 10520.311, 244.738, 52602.779 20/12/17,22:33:42,09,07,1, 11.9,1,1, -10.716, 10520.343, 244.725, 52602.790 20/12/17,22:33:42,10,07,1, 11.9,1,1, -10.716, 10520.314, 244.736, 52602.746 20/12/17,22:33:42,11,07,1, 11.9,1,1, -10.716, 10520.333, 244.721, 52602.798 20/12/17,22:33:42,12,07,1, 11.9,1,1, -10.716, 10520.330, 244.731, 52602.787 20/12/17,22:33:42,13,07,1, 11.9,1,1, -10.716, 10520.327, 244.745, 52602.755 20/12/17,22:33:42,14,07,1, 11.9,1,1, -10.716, 10520.313, 244.759, 52602.761 20/12/17,22:33:42,15,07,1, 11.9,1,1, -10.716, 10520.313, 244.726, 52602.735 20/12/17,22:33:42,16,07,1, 11.9,1,1, -10.716, 10520.314, 244.740, 52602.745 20/12/17,22:33:42,17,07,1, 11.9,1,1, -10.716, 10520.338, 244.729, 52602.744 20/12/17,22:33:42,18,07,1, 11.9,1,1, -10.716, 10520.324, 244.732, 52602.725 20/12/17,22:33:42,19,07,1, 11.9,1,1, -10.716, 10520.333, 244.751, 52602.746 20/12/17,22:33:43,00,07,1, 11.8,1,1, -10.714, 10520.326, 244.751, 52602.746 20/12/17,22:33:43,01,07,1, 11.8,1,1, -10.714, 10520.327, 244.763, 52602.774 20/12/17,22:33:43,02,07,1, 11.8,1,1, -10.714, 10520.314, 244.744, 52602.782 20/12/17,22:33:43,03,07,1, 11.8,1,1, -10.714, 10520.338, 244.741, 52602.796 20/12/17,22:33:43,04,07,1, 11.8,1,1, -10.714, 10520.327, 244.751, 52602.787 20/12/17,22:33:43,05,07,1, 11.8,1,1, -10.714, 10520.301, 244.732, 52602.789 20/12/17,22:33:43,06,07,1, 11.8,1,1, -10.714, 10520.324, 244.736, 52602.763 20/12/17,22:33:43,07,07,1, 11.8,1,1, -10.714, 10520.297, 244.752, 52602.770 20/12/17,22:33:43,08,07,1, 11.8,1,1, -10.714, 10520.308, 244.746, 52602.768 20/12/17,22:33:43,09,07,1, 11.8,1,1, -10.714, 10520.315, 244.745, 52602.754 20/12/17,22:33:43,10,07,1, 11.8,1,1, -10.714, 10520.307, 244.737, 52602.752 20/12/17,22:33:43,11,07,1, 11.8,1,1, -10.714, 10520.294, 244.769, 52602.757 20/12/17,22:33:43,12,07,1, 11.8,1,1, -10.714, 10520.285, 244.801, 52602.929 20/12/17,22:33:43,13,07,1, 11.8,1,1, -10.714, 10520.261, 244.773, 52602.764 20/12/17,22:33:43,14,07,1, 11.8,1,1, -10.714, 10520.269, 244.760, 52602.808 20/12/17,22:33:43,15,07,1, 11.8,1,1, -10.714, 10520.298, 244.759, 52602.741 20/12/17,22:33:43,16,07,1, 11.8,1,1, -10.714, 10520.298, 244.744, 52602.777 20/12/17,22:33:43,17,07,1, 11.8,1,1, -10.714, 10520.300, 244.752, 52602.751 20/12/17,22:33:43,18,07,1, 11.8,1,1, -10.714, 10520.294, 244.762, 52602.750 20/12/17,22:33:43,19,07,1, 11.8,1,1, -10.714, 10520.302, 244.747, 52602.756 20/12/17,22:33:44,00,07,1, 11.9,1,1, -10.715, 10520.301, 244.747, 52602.756 20/12/17,22:33:44,01,07,1, 11.9,1,1, -10.715, 10520.277, 244.764, 52602.788 20/12/17,22:33:44,02,07,1, 11.9,1,1, -10.715, 10520.286, 244.750, 52602.807 20/12/17,22:33:44,03,07,1, 11.9,1,1, -10.715, 10520.311, 244.743, 52602.824 20/12/17,22:33:44,04,07,1, 11.9,1,1, -10.715, 10520.283, 244.756, 52602.818 20/12/17,22:33:44,05,07,1, 11.9,1,1, -10.715, 10520.287, 244.743, 52602.780 20/12/17,22:33:44,06,07,1, 11.9,1,1, -10.715, 10520.294, 244.747, 52602.813 20/12/17,22:33:44,07,07,1, 11.9,1,1, -10.715, 10520.295, 244.742, 52602.792 20/12/17,22:33:44,08,07,1, 11.9,1,1, -10.715, 10520.304, 244.757, 52602.811 20/12/17,22:33:44,09,07,1, 11.9,1,1, -10.715, 10520.293, 244.753, 52602.789 20/12/17,22:33:44,10,07,1, 11.9,1,1, -10.715, 10520.303, 244.774, 52602.765 20/12/17,22:33:44,11,07,1, 11.9,1,1, -10.715, 10520.285, 244.758, 52602.779 20/12/17,22:33:44,12,07,1, 11.9,1,1, -10.715, 10520.232, 244.748, 52602.667 20/12/17,22:33:44,13,07,1, 11.9,1,1, -10.715, 10520.329, 244.771, 52602.787 20/12/17,22:33:44,14,07,1, 11.9,1,1, -10.715, 10520.305, 244.769, 52602.754 20/12/17,22:33:44,15,07,1, 11.9,1,1, -10.715, 10520.302, 244.746, 52602.781 20/12/17,22:33:44,16,07,1, 11.9,1,1, -10.715, 10520.273, 244.767, 52602.759 20/12/17,22:33:44,17,07,1, 11.9,1,1, -10.715, 10520.258, 244.748, 52602.822 20/12/17,22:33:44,18,07,1, 11.9,1,1, -10.715, 10520.287, 244.773, 52602.796 20/12/17,22:33:44,19,07,1, 11.9,1,1, -10.715, 10520.283, 244.766, 52602.783 20/12/17,22:33:45,00,07,1, 11.8,1,1, -10.716, 10520.276, 244.766, 52602.783 20/12/17,22:33:45,01,07,1, 11.8,1,1, -10.716, 10520.272, 244.779, 52602.760 20/12/17,22:33:45,02,07,1, 11.8,1,1, -10.716, 10520.271, 244.769, 52602.793 20/12/17,22:33:45,03,07,1, 11.8,1,1, -10.716, 10520.259, 244.757, 52602.801 20/12/17,22:33:45,04,07,1, 11.8,1,1, -10.716, 10520.234, 244.794, 52602.806 20/12/17,22:33:45,05,07,1, 11.8,1,1, -10.716, 10520.242, 244.773, 52602.803 20/12/17,22:33:45,06,07,1, 11.8,1,1, -10.716, 10520.243, 244.779, 52602.798 20/12/17,22:33:45,07,07,1, 11.8,1,1, -10.716, 10520.237, 244.766, 52602.800 20/12/17,22:33:45,08,07,1, 11.8,1,1, -10.716, 10520.250, 244.773, 52602.755 20/12/17,22:33:45,09,07,1, 11.8,1,1, -10.716, 10520.244, 244.744, 52602.777 20/12/17,22:33:45,10,07,1, 11.8,1,1, -10.716, 10520.242, 244.797, 52602.820 20/12/17,22:33:45,11,07,1, 11.8,1,1, -10.716, 10520.256, 244.775, 52602.808 20/12/17,22:33:45,12,07,1, 11.8,1,1, -10.716, 10520.267, 244.727, 52602.766 20/12/17,22:33:45,13,07,1, 11.8,1,1, -10.716, 10520.248, 244.762, 52602.818 20/12/17,22:33:45,14,07,1, 11.8,1,1, -10.716, 10520.258, 244.765, 52602.759 20/12/17,22:33:45,15,07,1, 11.8,1,1, -10.716, 10520.243, 244.761, 52602.820 20/12/17,22:33:45,16,07,1, 11.8,1,1, -10.716, 10520.239, 244.742, 52602.778 20/12/17,22:33:45,17,07,1, 11.8,1,1, -10.716, 10520.239, 244.750, 52602.780 20/12/17,22:33:45,18,07,1, 11.8,1,1, -10.716, 10520.232, 244.779, 52602.792 20/12/17,22:33:45,19,07,1, 11.8,1,1, -10.716, 10520.239, 244.758, 52602.785 20/12/17,22:33:46,00,07,1, 11.8,1,1, -10.712, 10520.234, 244.758, 52602.785 20/12/17,22:33:46,01,07,1, 11.8,1,1, -10.712, 10520.202, 244.768, 52602.810 20/12/17,22:33:46,02,07,1, 11.8,1,1, -10.712, 10520.232, 244.755, 52602.839 20/12/17,22:33:46,03,07,1, 11.8,1,1, -10.712, 10520.240, 244.764, 52602.850 20/12/17,22:33:46,04,07,1, 11.8,1,1, -10.712, 10520.231, 244.735, 52602.811 20/12/17,22:33:46,05,07,1, 11.8,1,1, -10.712, 10520.202, 244.733, 52602.806 20/12/17,22:33:46,06,07,1, 11.8,1,1, -10.712, 10520.193, 244.767, 52602.744 20/12/17,22:33:46,07,07,1, 11.8,1,1, -10.712, 10520.253, 244.736, 52602.678 20/12/17,22:33:46,08,07,1, 11.8,1,1, -10.712, 10520.188, 244.761, 52602.751 20/12/17,22:33:46,09,07,1, 11.8,1,1, -10.712, 10520.209, 244.760, 52602.842 20/12/17,22:33:46,10,07,1, 11.8,1,1, -10.712, 10520.195, 244.755, 52602.778 20/12/17,22:33:46,11,07,1, 11.8,1,1, -10.712, 10520.204, 244.797, 52602.819 20/12/17,22:33:46,12,07,1, 11.8,1,1, -10.712, 10520.221, 244.773, 52602.803 20/12/17,22:33:46,13,07,1, 11.8,1,1, -10.712, 10520.199, 244.770, 52602.784 20/12/17,22:33:46,14,07,1, 11.8,1,1, -10.712, 10520.185, 244.758, 52602.821 20/12/17,22:33:46,15,07,1, 11.8,1,1, -10.712, 10520.188, 244.772, 52602.804 20/12/17,22:33:46,16,07,1, 11.8,1,1, -10.712, 10520.186, 244.757, 52602.812 20/12/17,22:33:46,17,07,1, 11.8,1,1, -10.712, 10520.195, 244.757, 52602.841 20/12/17,22:33:46,18,07,1, 11.8,1,1, -10.712, 10520.183, 244.768, 52602.833 20/12/17,22:33:46,19,07,1, 11.8,1,1, -10.712, 10520.175, 244.741, 52602.792 20/12/17,22:33:47,00,07,1, 11.9,1,1, -10.714, 10520.167, 244.741, 52602.792 20/12/17,22:33:47,01,07,1, 11.9,1,1, -10.714, 10520.188, 244.741, 52602.799 20/12/17,22:33:47,02,07,1, 11.9,1,1, -10.714, 10520.179, 244.754, 52602.818 20/12/17,22:33:47,03,07,1, 11.9,1,1, -10.714, 10520.175, 244.771, 52602.839 20/12/17,22:33:47,04,07,1, 11.9,1,1, -10.714, 10520.186, 244.777, 52602.824 20/12/17,22:33:47,05,07,1, 11.9,1,1, -10.714, 10520.166, 244.735, 52602.823 20/12/17,22:33:47,06,07,1, 11.9,1,1, -10.714, 10520.163, 244.747, 52602.822 20/12/17,22:33:47,07,07,1, 11.9,1,1, -10.714, 10520.149, 244.716, 52602.854 20/12/17,22:33:47,08,07,1, 11.9,1,1, -10.714, 10520.171, 244.754, 52602.796 20/12/17,22:33:47,09,07,1, 11.9,1,1, -10.714, 10520.151, 244.723, 52602.871 20/12/17,22:33:47,10,07,1, 11.9,1,1, -10.714, 10520.181, 244.716, 52602.543 20/12/17,22:33:47,11,07,1, 11.9,1,1, -10.714, 10520.128, 244.745, 52602.869 20/12/17,22:33:47,12,07,1, 11.9,1,1, -10.714, 10520.146, 244.725, 52602.879 20/12/17,22:33:47,13,07,1, 11.9,1,1, -10.714, 10520.141, 244.764, 52602.882 20/12/17,22:33:47,14,07,1, 11.9,1,1, -10.714, 10520.136, 244.732, 52602.868 20/12/17,22:33:47,15,07,1, 11.9,1,1, -10.714, 10520.136, 244.739, 52602.882 20/12/17,22:33:47,16,07,1, 11.9,1,1, -10.714, 10520.146, 244.729, 52602.889 20/12/17,22:33:47,17,07,1, 11.9,1,1, -10.714, 10520.147, 244.726, 52602.843 20/12/17,22:33:47,18,07,1, 11.9,1,1, -10.714, 10520.143, 244.759, 52602.859 20/12/17,22:33:47,19,07,1, 11.9,1,1, -10.714, 10520.139, 244.741, 52602.869 20/12/17,22:33:48,00,07,1, 11.9,1,1, -10.716, 10520.134, 244.741, 52602.869 20/12/17,22:33:48,01,07,1, 11.9,1,1, -10.716, 10520.143, 244.731, 52602.853 20/12/17,22:33:48,02,07,1, 11.9,1,1, -10.716, 10520.129, 244.748, 52602.843 20/12/17,22:33:48,03,07,1, 11.9,1,1, -10.716, 10520.153, 244.737, 52602.857 20/12/17,22:33:48,04,07,1, 11.9,1,1, -10.716, 10520.143, 244.699, 52602.846 20/12/17,22:33:48,05,07,1, 11.9,1,1, -10.716, 10520.149, 244.702, 52602.875 20/12/17,22:33:48,06,07,1, 11.9,1,1, -10.716, 10520.131, 244.726, 52602.879 20/12/17,22:33:48,07,07,1, 11.9,1,1, -10.716, 10520.143, 244.726, 52602.821 20/12/17,22:33:48,08,07,1, 11.9,1,1, -10.716, 10520.142, 244.692, 52602.850 20/12/17,22:33:48,09,07,1, 11.9,1,1, -10.716, 10520.146, 244.718, 52602.844 20/12/17,22:33:48,10,07,1, 11.9,1,1, -10.716, 10520.137, 244.707, 52602.859 20/12/17,22:33:48,11,07,1, 11.9,1,1, -10.716, 10520.124, 244.726, 52602.911 20/12/17,22:33:48,12,07,1, 11.9,1,1, -10.716, 10520.153, 244.704, 52602.849 20/12/17,22:33:48,13,07,1, 11.9,1,1, -10.716, 10520.130, 244.679, 52602.880 20/12/17,22:33:48,14,07,1, 11.9,1,1, -10.716, 10520.148, 244.718, 52602.866 20/12/17,22:33:48,15,07,1, 11.9,1,1, -10.716, 10520.150, 244.709, 52602.866 20/12/17,22:33:48,16,07,1, 11.9,1,1, -10.716, 10520.139, 244.707, 52602.866 20/12/17,22:33:48,17,07,1, 11.9,1,1, -10.716, 10520.128, 244.706, 52602.861 20/12/17,22:33:48,18,07,1, 11.9,1,1, -10.716, 10520.149, 244.732, 52602.842 20/12/17,22:33:48,19,07,1, 11.9,1,1, -10.716, 10520.147, 244.714, 52602.873 20/12/17,22:33:49,00,07,1, 11.9,1,1, -10.714, 10520.142, 244.714, 52602.873 20/12/17,22:33:49,01,07,1, 11.9,1,1, -10.714, 10520.125, 244.694, 52602.864 20/12/17,22:33:49,02,07,1, 11.9,1,1, -10.714, 10520.135, 244.724, 52602.817 20/12/17,22:33:49,03,07,1, 11.9,1,1, -10.714, 10520.142, 244.726, 52602.860 20/12/17,22:33:49,04,07,1, 11.9,1,1, -10.714, 10520.130, 244.702, 52602.827 20/12/17,22:33:49,05,07,1, 11.9,1,1, -10.714, 10520.126, 244.691, 52602.856 20/12/17,22:33:49,06,07,1, 11.9,1,1, -10.714, 10520.120, 244.713, 52602.881 20/12/17,22:33:49,07,07,1, 11.9,1,1, -10.714, 10520.137, 244.701, 52602.837 20/12/17,22:33:49,08,07,1, 11.9,1,1, -10.714, 10520.123, 244.686, 52602.850 20/12/17,22:33:49,09,07,1, 11.9,1,1, -10.714, 10520.125, 244.708, 52602.872 20/12/17,22:33:49,10,07,1, 11.9,1,1, -10.714, 10520.111, 244.698, 52602.872 20/12/17,22:33:49,11,07,1, 11.9,1,1, -10.714, 10520.107, 244.706, 52602.804 20/12/17,22:33:49,12,07,1, 11.9,1,1, -10.714, 10520.089, 244.695, 52602.810 20/12/17,22:33:49,13,07,1, 11.9,1,1, -10.714, 10520.111, 244.696, 52602.851 20/12/17,22:33:49,14,07,1, 11.9,1,1, -10.714, 10520.131, 244.698, 52602.841 20/12/17,22:33:49,15,07,1, 11.9,1,1, -10.714, 10520.132, 244.677, 52602.854 20/12/17,22:33:49,16,07,1, 11.9,1,1, -10.714, 10520.111, 244.696, 52602.847 20/12/17,22:33:49,17,07,1, 11.9,1,1, -10.714, 10520.129, 244.697, 52602.845 20/12/17,22:33:49,18,07,1, 11.9,1,1, -10.714, 10520.119, 244.696, 52602.840 20/12/17,22:33:49,19,07,1, 11.9,1,1, -10.714, 10520.131, 244.694, 52603.084 20/12/17,22:33:50,00,07,1, 11.8,1,1, -10.717, 10520.126, 244.694, 52603.084 20/12/17,22:33:50,01,07,1, 11.8,1,1, -10.717, 10520.146, 244.673, 52602.819 20/12/17,22:33:50,02,07,1, 11.8,1,1, -10.717, 10520.145, 244.690, 52602.860 20/12/17,22:33:50,03,07,1, 11.8,1,1, -10.717, 10520.140, 244.698, 52603.016 20/12/17,22:33:50,04,07,1, 11.8,1,1, -10.717, 10520.130, 244.691, 52602.926 20/12/17,22:33:50,05,07,1, 11.8,1,1, -10.717, 10520.121, 244.680, 52602.923 20/12/17,22:33:50,06,07,1, 11.8,1,1, -10.717, 10520.129, 244.690, 52603.001 20/12/17,22:33:50,07,07,1, 11.8,1,1, -10.717, 10520.122, 244.689, 52602.969 20/12/17,22:33:50,08,07,1, 11.8,1,1, -10.717, 10520.112, 244.704, 52603.109 20/12/17,22:33:50,09,07,1, 11.8,1,1, -10.717, 10520.139, 244.690, 52603.110 20/12/17,22:33:50,10,07,1, 11.8,1,1, -10.717, 10520.159, 244.680, 52603.037 20/12/17,22:33:50,11,07,1, 11.8,1,1, -10.717, 10520.141, 244.705, 52603.015 20/12/17,22:33:50,12,07,1, 11.8,1,1, -10.717, 10520.140, 244.672, 52603.012 20/12/17,22:33:50,13,07,1, 11.8,1,1, -10.717, 10520.128, 244.693, 52602.967 20/12/17,22:33:50,14,07,1, 11.8,1,1, -10.717, 10520.127, 244.671, 52602.986 20/12/17,22:33:50,15,07,1, 11.8,1,1, -10.717, 10520.125, 244.679, 52602.965 20/12/17,22:33:50,16,07,1, 11.8,1,1, -10.717, 10520.130, 244.657, 52602.971 20/12/17,22:33:50,17,07,1, 11.8,1,1, -10.717, 10520.127, 244.693, 52602.973 20/12/17,22:33:50,18,07,1, 11.8,1,1, -10.717, 10520.144, 244.682, 52602.959 20/12/17,22:33:50,19,07,1, 11.8,1,1, -10.717, 10520.162, 244.704, 52602.989 20/12/17,22:33:51,00,07,1, 11.9,1,1, -10.713, 10520.159, 244.704, 52602.989 20/12/17,22:33:51,01,07,1, 11.9,1,1, -10.713, 10520.135, 244.696, 52602.967 20/12/17,22:33:51,02,07,1, 11.9,1,1, -10.713, 10520.139, 244.676, 52602.952 20/12/17,22:33:51,03,07,1, 11.9,1,1, -10.713, 10520.140, 244.660, 52602.967 20/12/17,22:33:51,04,07,1, 11.9,1,1, -10.713, 10520.124, 244.656, 52602.947 20/12/17,22:33:51,05,07,1, 11.9,1,1, -10.713, 10520.121, 244.660, 52602.941 20/12/17,22:33:51,06,07,1, 11.9,1,1, -10.713, 10520.143, 244.660, 52602.956 20/12/17,22:33:51,07,07,1, 11.9,1,1, -10.713, 10520.129, 244.661, 52602.955 20/12/17,22:33:51,08,07,1, 11.9,1,1, -10.713, 10520.153, 244.645, 52602.988 20/12/17,22:33:51,09,07,1, 11.9,1,1, -10.713, 10520.134, 244.670, 52602.962 20/12/17,22:33:51,10,07,1, 11.9,1,1, -10.713, 10520.140, 244.655, 52603.012 20/12/17,22:33:51,11,07,1, 11.9,1,1, -10.713, 10520.108, 244.666, 52602.965 20/12/17,22:33:51,12,07,1, 11.9,1,1, -10.713, 10520.117, 244.661, 52602.962 20/12/17,22:33:51,13,07,1, 11.9,1,1, -10.713, 10520.142, 244.664, 52602.962 20/12/17,22:33:51,14,07,1, 11.9,1,1, -10.713, 10520.129, 244.658, 52602.919 20/12/17,22:33:51,15,07,1, 11.9,1,1, -10.713, 10520.131, 244.672, 52602.968 20/12/17,22:33:51,16,07,1, 11.9,1,1, -10.713, 10520.152, 244.668, 52602.936 20/12/17,22:33:51,17,07,1, 11.9,1,1, -10.713, 10520.142, 244.659, 52602.934 20/12/17,22:33:51,18,07,1, 11.9,1,1, -10.713, 10520.145, 244.665, 52602.964 20/12/17,22:33:51,19,07,1, 11.9,1,1, -10.713, 10520.137, 244.662, 52602.944 20/12/17,22:33:52,00,07,1, 11.9,1,1, -10.715, 10520.134, 244.662, 52602.944 20/12/17,22:33:52,01,07,1, 11.9,1,1, -10.715, 10520.144, 244.645, 52602.909 20/12/17,22:33:52,02,07,1, 11.9,1,1, -10.715, 10520.109, 244.647, 52602.923 20/12/17,22:33:52,03,07,1, 11.9,1,1, -10.715, 10520.139, 244.657, 52602.974 20/12/17,22:33:52,04,07,1, 11.9,1,1, -10.715, 10520.142, 244.648, 52602.935 20/12/17,22:33:52,05,07,1, 11.9,1,1, -10.715, 10520.138, 244.652, 52602.978 20/12/17,22:33:52,06,07,1, 11.9,1,1, -10.715, 10520.152, 244.679, 52602.956 20/12/17,22:33:52,07,07,1, 11.9,1,1, -10.715, 10520.181, 244.654, 52603.030 20/12/17,22:33:52,08,07,1, 11.9,1,1, -10.715, 10520.152, 244.643, 52603.015 20/12/17,22:33:52,09,07,1, 11.9,1,1, -10.715, 10520.153, 244.665, 52603.076 20/12/17,22:33:52,10,07,1, 11.9,1,1, -10.715, 10520.161, 244.644, 52602.977 20/12/17,22:33:52,11,07,1, 11.9,1,1, -10.715, 10520.127, 244.666, 52603.069 20/12/17,22:33:52,12,07,1, 11.9,1,1, -10.715, 10520.156, 244.648, 52602.970 20/12/17,22:33:52,13,07,1, 11.9,1,1, -10.715, 10520.161, 244.662, 52602.963 20/12/17,22:33:52,14,07,1, 11.9,1,1, -10.715, 10520.161, 244.659, 52602.935 20/12/17,22:33:52,15,07,1, 11.9,1,1, -10.715, 10520.153, 244.662, 52602.990 20/12/17,22:33:52,16,07,1, 11.9,1,1, -10.715, 10520.177, 244.645, 52603.161 20/12/17,22:33:52,17,07,1, 11.9,1,1, -10.715, 10520.133, 244.630, 52602.897 20/12/17,22:33:52,18,07,1, 11.9,1,1, -10.715, 10520.087, 244.663, 52602.970 20/12/17,22:33:52,19,07,1, 11.9,1,1, -10.715, 10520.116, 244.634, 52602.965 20/12/17,22:33:53,00,07,1, 11.9,1,1, -10.716, 10520.109, 244.634, 52602.965 20/12/17,22:33:53,01,07,1, 11.9,1,1, -10.716, 10520.140, 244.640, 52602.963 20/12/17,22:33:53,02,07,1, 11.9,1,1, -10.716, 10520.138, 244.619, 52602.957 20/12/17,22:33:53,03,07,1, 11.9,1,1, -10.716, 10520.155, 244.628, 52602.948 20/12/17,22:33:53,04,07,1, 11.9,1,1, -10.716, 10520.145, 244.654, 52602.944 20/12/17,22:33:53,05,07,1, 11.9,1,1, -10.716, 10520.153, 244.639, 52602.949 20/12/17,22:33:53,06,07,1, 11.9,1,1, -10.716, 10520.140, 244.628, 52602.922 20/12/17,22:33:53,07,07,1, 11.9,1,1, -10.716, 10520.117, 244.633, 52602.960 20/12/17,22:33:53,08,07,1, 11.9,1,1, -10.716, 10520.148, 244.627, 52602.931 20/12/17,22:33:53,09,07,1, 11.9,1,1, -10.716, 10520.130, 244.635, 52602.941 20/12/17,22:33:53,10,07,1, 11.9,1,1, -10.716, 10520.114, 244.623, 52602.957 20/12/17,22:33:53,11,07,1, 11.9,1,1, -10.716, 10520.150, 244.640, 52602.960 20/12/17,22:33:53,12,07,1, 11.9,1,1, -10.716, 10520.120, 244.637, 52602.948 20/12/17,22:33:53,13,07,1, 11.9,1,1, -10.716, 10520.109, 244.629, 52602.781 20/12/17,22:33:53,14,07,1, 11.9,1,1, -10.716, 10520.123, 244.656, 52603.029 20/12/17,22:33:53,15,07,1, 11.9,1,1, -10.716, 10520.160, 244.654, 52602.948 20/12/17,22:33:53,16,07,1, 11.9,1,1, -10.716, 10520.177, 244.634, 52602.943 20/12/17,22:33:53,17,07,1, 11.9,1,1, -10.716, 10520.163, 244.635, 52602.959 20/12/17,22:33:53,18,07,1, 11.9,1,1, -10.716, 10520.132, 244.655, 52602.937 20/12/17,22:33:53,19,07,1, 11.9,1,1, -10.716, 10520.110, 244.652, 52602.977 20/12/17,22:33:54,00,07,1, 11.8,1,1, -10.713, 10520.109, 244.652, 52602.977 20/12/17,22:33:54,01,07,1, 11.8,1,1, -10.713, 10520.163, 244.636, 52602.989 20/12/17,22:33:54,02,07,1, 11.8,1,1, -10.713, 10520.158, 244.634, 52602.955 20/12/17,22:33:54,03,07,1, 11.8,1,1, -10.713, 10520.112, 244.660, 52602.958 20/12/17,22:33:54,04,07,1, 11.8,1,1, -10.713, 10520.157, 244.638, 52602.941 20/12/17,22:33:54,05,07,1, 11.8,1,1, -10.713, 10520.139, 244.606, 52602.932 20/12/17,22:33:54,06,07,1, 11.8,1,1, -10.713, 10520.138, 244.609, 52602.931 20/12/17,22:33:54,07,07,1, 11.8,1,1, -10.713, 10520.134, 244.633, 52602.956 20/12/17,22:33:54,08,07,1, 11.8,1,1, -10.713, 10520.120, 244.611, 52602.974 20/12/17,22:33:54,09,07,1, 11.8,1,1, -10.713, 10520.149, 244.648, 52602.950 20/12/17,22:33:54,10,07,1, 11.8,1,1, -10.713, 10520.151, 244.648, 52602.925 20/12/17,22:33:54,11,07,1, 11.8,1,1, -10.713, 10520.156, 244.616, 52602.990 20/12/17,22:33:54,12,07,1, 11.8,1,1, -10.713, 10520.141, 244.611, 52602.958 20/12/17,22:33:54,13,07,1, 11.8,1,1, -10.713, 10520.147, 244.634, 52602.976 20/12/17,22:33:54,14,07,1, 11.8,1,1, -10.713, 10520.128, 244.626, 52602.970 20/12/17,22:33:54,15,07,1, 11.8,1,1, -10.713, 10520.147, 244.625, 52602.910 20/12/17,22:33:54,16,07,1, 11.8,1,1, -10.713, 10520.133, 244.630, 52602.930 20/12/17,22:33:54,17,07,1, 11.8,1,1, -10.713, 10520.135, 244.612, 52602.956 20/12/17,22:33:54,18,07,1, 11.8,1,1, -10.713, 10520.142, 244.611, 52602.963 20/12/17,22:33:54,19,07,1, 11.8,1,1, -10.713, 10520.140, 244.603, 52602.955 20/12/17,22:33:55,00,07,1, 11.9,1,1, -10.710, 10520.134, 244.603, 52602.955 20/12/17,22:33:55,01,07,1, 11.9,1,1, -10.710, 10520.124, 244.625, 52602.967 20/12/17,22:33:55,02,07,1, 11.9,1,1, -10.710, 10520.124, 244.644, 52602.956 20/12/17,22:33:55,03,07,1, 11.9,1,1, -10.710, 10520.113, 244.616, 52602.871 20/12/17,22:33:55,04,07,1, 11.9,1,1, -10.710, 10520.121, 244.609, 52602.840 20/12/17,22:33:55,05,07,1, 11.9,1,1, -10.710, 10520.093, 244.631, 52602.995 20/12/17,22:33:55,06,07,1, 11.9,1,1, -10.710, 10520.096, 244.607, 52602.808 20/12/17,22:33:55,07,07,1, 11.9,1,1, -10.710, 10520.120, 244.613, 52602.810 20/12/17,22:33:55,08,07,1, 11.9,1,1, -10.710, 10520.140, 244.614, 52602.754 20/12/17,22:33:55,09,07,1, 11.9,1,1, -10.710, 10520.124, 244.607, 52602.758 20/12/17,22:33:55,10,07,1, 11.9,1,1, -10.710, 10520.102, 244.628, 52602.798 20/12/17,22:33:55,11,07,1, 11.9,1,1, -10.710, 10520.118, 244.640, 52602.801 20/12/17,22:33:55,12,07,1, 11.9,1,1, -10.710, 10520.115, 244.633, 52602.826 20/12/17,22:33:55,13,07,1, 11.9,1,1, -10.710, 10520.120, 244.615, 52602.809 20/12/17,22:33:55,14,07,1, 11.9,1,1, -10.710, 10520.098, 244.636, 52602.757 20/12/17,22:33:55,15,07,1, 11.9,1,1, -10.710, 10520.118, 244.597, 52602.798 20/12/17,22:33:55,16,07,1, 11.9,1,1, -10.710, 10520.100, 244.608, 52602.795 20/12/17,22:33:55,17,07,1, 11.9,1,1, -10.710, 10520.098, 244.617, 52602.790 20/12/17,22:33:55,18,07,1, 11.9,1,1, -10.710, 10520.096, 244.631, 52602.777 20/12/17,22:33:55,19,07,1, 11.9,1,1, -10.710, 10520.110, 244.613, 52602.825 20/12/17,22:33:56,00,07,1, 11.9,1,1, -10.716, 10520.109, 244.613, 52602.825 20/12/17,22:33:56,01,07,1, 11.9,1,1, -10.716, 10520.116, 244.639, 52602.827 20/12/17,22:33:56,02,07,1, 11.9,1,1, -10.716, 10520.105, 244.633, 52602.816 20/12/17,22:33:56,03,07,1, 11.9,1,1, -10.716, 10520.122, 244.627, 52602.849 20/12/17,22:33:56,04,07,1, 11.9,1,1, -10.716, 10520.115, 244.617, 52602.797 20/12/17,22:33:56,05,07,1, 11.9,1,1, -10.716, 10520.110, 244.620, 52602.843 20/12/17,22:33:56,06,07,1, 11.9,1,1, -10.716, 10520.123, 244.641, 52602.781 20/12/17,22:33:56,07,07,1, 11.9,1,1, -10.716, 10520.104, 244.661, 52602.827 20/12/17,22:33:56,08,07,1, 11.9,1,1, -10.716, 10520.113, 244.614, 52602.800 20/12/17,22:33:56,09,07,1, 11.9,1,1, -10.716, 10520.113, 244.614, 52602.834 20/12/17,22:33:56,10,07,1, 11.9,1,1, -10.716, 10520.111, 244.617, 52602.801 20/12/17,22:33:56,11,07,1, 11.9,1,1, -10.716, 10520.130, 244.636, 52602.803 20/12/17,22:33:56,12,07,1, 11.9,1,1, -10.716, 10520.096, 244.633, 52602.816 20/12/17,22:33:56,13,07,1, 11.9,1,1, -10.716, 10520.090, 244.624, 52602.808 20/12/17,22:33:56,14,07,1, 11.9,1,1, -10.716, 10520.120, 244.627, 52602.782 20/12/17,22:33:56,15,07,1, 11.9,1,1, -10.716, 10520.109, 244.626, 52602.791 20/12/17,22:33:56,16,07,1, 11.9,1,1, -10.716, 10520.072, 244.648, 52602.812 20/12/17,22:33:56,17,07,1, 11.9,1,1, -10.716, 10520.116, 244.657, 52602.832 20/12/17,22:33:56,18,07,1, 11.9,1,1, -10.716, 10520.097, 244.638, 52602.855 20/12/17,22:33:56,19,07,1, 11.9,1,1, -10.716, 10520.081, 244.644, 52602.759 20/12/17,22:33:57,00,07,1, 11.9,1,1, -10.717, 10520.076, 244.644, 52602.759 20/12/17,22:33:57,01,07,1, 11.9,1,1, -10.717, 10520.080, 244.648, 52602.784 20/12/17,22:33:57,02,07,1, 11.9,1,1, -10.717, 10520.098, 244.636, 52602.810 20/12/17,22:33:57,03,07,1, 11.9,1,1, -10.717, 10520.063, 244.641, 52602.786 20/12/17,22:33:57,04,07,1, 11.9,1,1, -10.717, 10520.083, 244.642, 52602.791 20/12/17,22:33:57,05,07,1, 11.9,1,1, -10.717, 10520.105, 244.642, 52602.800 20/12/17,22:33:57,06,07,1, 11.9,1,1, -10.717, 10520.071, 244.638, 52602.792 20/12/17,22:33:57,07,07,1, 11.9,1,1, -10.717, 10520.098, 244.655, 52602.836 20/12/17,22:33:57,08,07,1, 11.9,1,1, -10.717, 10520.082, 244.639, 52602.771 20/12/17,22:33:57,09,07,1, 11.9,1,1, -10.717, 10520.091, 244.661, 52602.841 20/12/17,22:33:57,10,07,1, 11.9,1,1, -10.717, 10520.109, 244.650, 52602.828 20/12/17,22:33:57,11,07,1, 11.9,1,1, -10.717, 10520.109, 244.643, 52602.868 20/12/17,22:33:57,12,07,1, 11.9,1,1, -10.717, 10520.098, 244.635, 52602.819 20/12/17,22:33:57,13,07,1, 11.9,1,1, -10.717, 10520.102, 244.653, 52602.838 20/12/17,22:33:57,14,07,1, 11.9,1,1, -10.717, 10520.079, 244.656, 52602.806 20/12/17,22:33:57,15,07,1, 11.9,1,1, -10.717, 10520.076, 244.659, 52602.797 20/12/17,22:33:57,16,07,1, 11.9,1,1, -10.717, 10520.082, 244.694, 52602.797 20/12/17,22:33:57,17,07,1, 11.9,1,1, -10.717, 10520.104, 244.648, 52602.821 20/12/17,22:33:57,18,07,1, 11.9,1,1, -10.717, 10520.086, 244.653, 52602.807 20/12/17,22:33:57,19,07,1, 11.9,1,1, -10.717, 10520.096, 244.656, 52602.780 20/12/17,22:33:58,00,07,1, 11.8,1,1, -10.716, 10520.092, 244.656, 52602.780 20/12/17,22:33:58,01,07,1, 11.8,1,1, -10.716, 10520.090, 244.660, 52602.823 20/12/17,22:33:58,02,07,1, 11.8,1,1, -10.716, 10520.100, 244.680, 52602.791 20/12/17,22:33:58,03,07,1, 11.8,1,1, -10.716, 10520.085, 244.673, 52602.826 20/12/17,22:33:58,04,07,1, 11.8,1,1, -10.716, 10520.099, 244.682, 52602.812 20/12/17,22:33:58,05,07,1, 11.8,1,1, -10.716, 10520.097, 244.668, 52602.813 20/12/17,22:33:58,06,07,1, 11.8,1,1, -10.716, 10520.076, 244.668, 52602.804 20/12/17,22:33:58,07,07,1, 11.8,1,1, -10.716, 10520.085, 244.683, 52602.826 20/12/17,22:33:58,08,07,1, 11.8,1,1, -10.716, 10520.084, 244.666, 52602.794 20/12/17,22:33:58,09,07,1, 11.8,1,1, -10.716, 10520.075, 244.688, 52602.784 20/12/17,22:33:58,10,07,1, 11.8,1,1, -10.716, 10520.092, 244.683, 52602.798 20/12/17,22:33:58,11,07,1, 11.8,1,1, -10.716, 10520.085, 244.663, 52602.773 20/12/17,22:33:58,12,07,1, 11.8,1,1, -10.716, 10520.096, 244.698, 52602.800 20/12/17,22:33:58,13,07,1, 11.8,1,1, -10.716, 10520.085, 244.663, 52602.795 20/12/17,22:33:58,14,07,1, 11.8,1,1, -10.716, 10520.107, 244.691, 52602.798 20/12/17,22:33:58,15,07,1, 11.8,1,1, -10.716, 10520.063, 244.688, 52602.816 20/12/17,22:33:58,16,07,1, 11.8,1,1, -10.716, 10520.082, 244.676, 52602.820 20/12/17,22:33:58,17,07,1, 11.8,1,1, -10.716, 10520.093, 244.707, 52602.821 20/12/17,22:33:58,18,07,1, 11.8,1,1, -10.716, 10520.065, 244.671, 52602.813 20/12/17,22:33:58,19,07,1, 11.8,1,1, -10.716, 10520.108, 244.662, 52602.827 20/12/17,22:33:59,00,07,1, 11.8,1,1, -10.711, 10520.101, 244.662, 52602.827 20/12/17,22:33:59,01,07,1, 11.8,1,1, -10.711, 10520.088, 244.688, 52602.828 20/12/17,22:33:59,02,07,1, 11.8,1,1, -10.711, 10520.078, 244.695, 52602.860 20/12/17,22:33:59,03,07,1, 11.8,1,1, -10.711, 10520.071, 244.659, 52602.783 20/12/17,22:33:59,04,07,1, 11.8,1,1, -10.711, 10520.092, 244.666, 52602.772 20/12/17,22:33:59,05,07,1, 11.8,1,1, -10.711, 10520.080, 244.689, 52602.798 20/12/17,22:33:59,06,07,1, 11.8,1,1, -10.711, 10520.062, 244.650, 52602.828 20/12/17,22:33:59,07,07,1, 11.8,1,1, -10.711, 10520.084, 244.660, 52602.770 20/12/17,22:33:59,08,07,1, 11.8,1,1, -10.711, 10520.086, 244.667, 52602.790 20/12/17,22:33:59,09,07,1, 11.8,1,1, -10.711, 10520.095, 244.680, 52602.810 20/12/17,22:33:59,10,07,1, 11.8,1,1, -10.711, 10520.093, 244.690, 52602.807 20/12/17,22:33:59,11,07,1, 11.8,1,1, -10.711, 10520.089, 244.697, 52602.818 20/12/17,22:33:59,12,07,1, 11.8,1,1, -10.711, 10520.081, 244.681, 52602.822 20/12/17,22:33:59,13,07,1, 11.8,1,1, -10.711, 10520.086, 244.694, 52602.840 20/12/17,22:33:59,14,07,1, 11.8,1,1, -10.711, 10520.093, 244.675, 52602.814 20/12/17,22:33:59,15,07,1, 11.8,1,1, -10.711, 10520.076, 244.682, 52602.811 20/12/17,22:33:59,16,07,1, 11.8,1,1, -10.711, 10520.086, 244.674, 52602.820 20/12/17,22:33:59,17,07,1, 11.8,1,1, -10.711, 10520.077, 244.694, 52602.946 20/12/17,22:33:59,18,07,1, 11.8,1,1, -10.711, 10520.081, 244.684, 52602.864 20/12/17,22:33:59,19,07,1, 11.8,1,1, -10.711, 10520.049, 244.686, 52602.729 20/12/17,22:34:00,00,07,1, 11.8,1,1, -10.713, 10520.042, 244.686, 52602.729 20/12/17,22:34:00,01,07,1, 11.8,1,1, -10.713, 10520.073, 244.662, 52602.764 20/12/17,22:34:00,02,07,1, 11.8,1,1, -10.713, 10520.106, 244.657, 52602.749 20/12/17,22:34:00,03,07,1, 11.8,1,1, -10.713, 10520.069, 244.649, 52602.851 20/12/17,22:34:00,04,07,1, 11.8,1,1, -10.713, 10520.049, 244.680, 52602.868 20/12/17,22:34:00,05,07,1, 11.8,1,1, -10.713, 10520.064, 244.656, 52602.791 20/12/17,22:34:00,06,07,1, 11.8,1,1, -10.713, 10520.074, 244.665, 52602.791 20/12/17,22:34:00,07,07,1, 11.8,1,1, -10.713, 10520.089, 244.643, 52602.795 20/12/17,22:34:00,08,07,1, 11.8,1,1, -10.713, 10520.075, 244.666, 52602.797 20/12/17,22:34:00,09,07,1, 11.8,1,1, -10.713, 10520.103, 244.666, 52602.838 20/12/17,22:34:00,10,07,1, 11.8,1,1, -10.713, 10520.081, 244.674, 52602.822 20/12/17,22:34:00,11,07,1, 11.8,1,1, -10.713, 10520.063, 244.669, 52602.817 20/12/17,22:34:00,12,07,1, 11.8,1,1, -10.713, 10520.084, 244.684, 52602.822 20/12/17,22:34:00,13,07,1, 11.8,1,1, -10.713, 10520.059, 244.664, 52602.832 20/12/17,22:34:00,14,07,1, 11.8,1,1, -10.713, 10520.090, 244.685, 52602.817 20/12/17,22:34:00,15,07,1, 11.8,1,1, -10.713, 10520.067, 244.657, 52602.815 20/12/17,22:34:00,16,07,1, 11.8,1,1, -10.713, 10520.084, 244.650, 52602.844 20/12/17,22:34:00,17,07,1, 11.8,1,1, -10.713, 10520.077, 244.640, 52602.842 20/12/17,22:34:00,18,07,1, 11.8,1,1, -10.713, 10520.089, 244.663, 52602.833 20/12/17,22:34:00,19,07,1, 11.8,1,1, -10.713, 10520.105, 244.640, 52602.822 20/12/17,22:34:01,00,07,1, 11.8,1,1, -10.717, 10520.101, 244.640, 52602.822 20/12/17,22:34:01,01,07,1, 11.8,1,1, -10.717, 10520.096, 244.646, 52602.819 20/12/17,22:34:01,02,07,1, 11.8,1,1, -10.717, 10520.092, 244.636, 52602.780 20/12/17,22:34:01,03,07,1, 11.8,1,1, -10.717, 10520.064, 244.631, 52602.810 20/12/17,22:34:01,04,07,1, 11.8,1,1, -10.717, 10520.103, 244.640, 52602.808 20/12/17,22:34:01,05,07,1, 11.8,1,1, -10.717, 10520.084, 244.622, 52602.797 20/12/17,22:34:01,06,07,1, 11.8,1,1, -10.717, 10520.084, 244.639, 52602.787 20/12/17,22:34:01,07,07,1, 11.8,1,1, -10.717, 10520.082, 244.621, 52602.841 20/12/17,22:34:01,08,07,1, 11.8,1,1, -10.717, 10520.079, 244.627, 52602.829 20/12/17,22:34:01,09,07,1, 11.8,1,1, -10.717, 10520.069, 244.647, 52602.857 20/12/17,22:34:01,10,07,1, 11.8,1,1, -10.717, 10520.094, 244.643, 52602.797 20/12/17,22:34:01,11,07,1, 11.8,1,1, -10.717, 10520.104, 244.633, 52602.847 20/12/17,22:34:01,12,07,1, 11.8,1,1, -10.717, 10520.096, 244.612, 52602.792 20/12/17,22:34:01,13,07,1, 11.8,1,1, -10.717, 10520.102, 244.618, 52602.809 20/12/17,22:34:01,14,07,1, 11.8,1,1, -10.717, 10520.114, 244.643, 52602.830 20/12/17,22:34:01,15,07,1, 11.8,1,1, -10.717, 10520.105, 244.616, 52602.859 20/12/17,22:34:01,16,07,1, 11.8,1,1, -10.717, 10520.105, 244.623, 52602.834 20/12/17,22:34:01,17,07,1, 11.8,1,1, -10.717, 10520.129, 244.605, 52602.784 20/12/17,22:34:01,18,07,1, 11.8,1,1, -10.717, 10520.140, 244.636, 52602.822 20/12/17,22:34:01,19,07,1, 11.8,1,1, -10.717, 10520.127, 244.618, 52602.850 20/12/17,22:34:02,00,07,1, 11.9,1,1, -10.716, 10520.126, 244.618, 52602.850 20/12/17,22:34:02,01,07,1, 11.9,1,1, -10.716, 10520.123, 244.622, 52602.794 20/12/17,22:34:02,02,07,1, 11.9,1,1, -10.716, 10520.116, 244.594, 52602.835 20/12/17,22:34:02,03,07,1, 11.9,1,1, -10.716, 10520.121, 244.590, 52602.864 20/12/17,22:34:02,04,07,1, 11.9,1,1, -10.716, 10520.112, 244.582, 52602.805 20/12/17,22:34:02,05,07,1, 11.9,1,1, -10.716, 10520.128, 244.577, 52602.828 20/12/17,22:34:02,06,07,1, 11.9,1,1, -10.716, 10520.112, 244.587, 52602.821 20/12/17,22:34:02,07,07,1, 11.9,1,1, -10.716, 10520.146, 244.590, 52602.837 20/12/17,22:34:02,08,07,1, 11.9,1,1, -10.716, 10520.116, 244.587, 52602.810 20/12/17,22:34:02,09,07,1, 11.9,1,1, -10.716, 10520.114, 244.568, 52602.821 20/12/17,22:34:02,10,07,1, 11.9,1,1, -10.716, 10520.129, 244.584, 52602.849 20/12/17,22:34:02,11,07,1, 11.9,1,1, -10.716, 10520.149, 244.603, 52602.833 20/12/17,22:34:02,12,07,1, 11.9,1,1, -10.716, 10520.144, 244.562, 52602.790 20/12/17,22:34:02,13,07,1, 11.9,1,1, -10.716, 10520.146, 244.569, 52602.834 20/12/17,22:34:02,14,07,1, 11.9,1,1, -10.716, 10520.133, 244.553, 52602.819 20/12/17,22:34:02,15,07,1, 11.9,1,1, -10.716, 10520.150, 244.589, 52602.831 20/12/17,22:34:02,16,07,1, 11.9,1,1, -10.716, 10520.157, 244.566, 52602.793 20/12/17,22:34:02,17,07,1, 11.9,1,1, -10.716, 10520.157, 244.566, 52602.816 20/12/17,22:34:02,18,07,1, 11.9,1,1, -10.716, 10520.141, 244.550, 52602.819 20/12/17,22:34:02,19,07,1, 11.9,1,1, -10.716, 10520.154, 244.579, 52602.832 20/12/17,22:34:03,00,07,1, 11.8,1,1, -10.717, 10520.151, 244.579, 52602.832 20/12/17,22:34:03,01,07,1, 11.8,1,1, -10.717, 10520.163, 244.542, 52602.787 20/12/17,22:34:03,02,07,1, 11.8,1,1, -10.717, 10520.168, 244.585, 52602.786 20/12/17,22:34:03,03,07,1, 11.8,1,1, -10.717, 10520.160, 244.546, 52602.816 20/12/17,22:34:03,04,07,1, 11.8,1,1, -10.717, 10520.135, 244.542, 52602.797 20/12/17,22:34:03,05,07,1, 11.8,1,1, -10.717, 10520.155, 244.566, 52602.783 20/12/17,22:34:03,06,07,1, 11.8,1,1, -10.717, 10520.137, 244.557, 52602.796 20/12/17,22:34:03,07,07,1, 11.8,1,1, -10.717, 10520.166, 244.544, 52602.811 20/12/17,22:34:03,08,07,1, 11.8,1,1, -10.717, 10520.163, 244.541, 52602.791 20/12/17,22:34:03,09,07,1, 11.8,1,1, -10.717, 10520.147, 244.521, 52602.898 20/12/17,22:34:03,10,07,1, 11.8,1,1, -10.717, 10520.136, 244.540, 52602.715 20/12/17,22:34:03,11,07,1, 11.8,1,1, -10.717, 10520.137, 244.538, 52602.756 20/12/17,22:34:03,12,07,1, 11.8,1,1, -10.717, 10520.161, 244.539, 52602.813 20/12/17,22:34:03,13,07,1, 11.8,1,1, -10.717, 10520.187, 244.508, 52602.780 20/12/17,22:34:03,14,07,1, 11.8,1,1, -10.717, 10520.144, 244.526, 52602.799 20/12/17,22:34:03,15,07,1, 11.8,1,1, -10.717, 10520.181, 244.519, 52602.804 20/12/17,22:34:03,16,07,1, 11.8,1,1, -10.717, 10520.164, 244.508, 52602.788 20/12/17,22:34:03,17,07,1, 11.8,1,1, -10.717, 10520.182, 244.502, 52602.806 20/12/17,22:34:03,18,07,1, 11.8,1,1, -10.717, 10520.148, 244.521, 52602.788 20/12/17,22:34:03,19,07,1, 11.8,1,1, -10.717, 10520.175, 244.525, 52602.786 20/12/17,22:34:04,00,07,1, 11.8,1,1, -10.717, 10520.167, 244.525, 52602.786 20/12/17,22:34:04,01,07,1, 11.8,1,1, -10.717, 10520.189, 244.515, 52602.800 20/12/17,22:34:04,02,07,1, 11.8,1,1, -10.717, 10520.153, 244.495, 52602.772 20/12/17,22:34:04,03,07,1, 11.8,1,1, -10.717, 10520.171, 244.503, 52602.818 20/12/17,22:34:04,04,07,1, 11.8,1,1, -10.717, 10520.143, 244.508, 52602.785 20/12/17,22:34:04,05,07,1, 11.8,1,1, -10.717, 10520.164, 244.499, 52602.789 20/12/17,22:34:04,06,07,1, 11.8,1,1, -10.717, 10520.162, 244.514, 52602.761 20/12/17,22:34:04,07,07,1, 11.8,1,1, -10.717, 10520.162, 244.495, 52602.791 20/12/17,22:34:04,08,07,1, 11.8,1,1, -10.717, 10520.163, 244.502, 52602.788 20/12/17,22:34:04,09,07,1, 11.8,1,1, -10.717, 10520.173, 244.478, 52602.812 20/12/17,22:34:04,10,07,1, 11.8,1,1, -10.717, 10520.174, 244.475, 52602.785 20/12/17,22:34:04,11,07,1, 11.8,1,1, -10.717, 10520.159, 244.480, 52602.781 20/12/17,22:34:04,12,07,1, 11.8,1,1, -10.717, 10520.138, 244.484, 52602.770 20/12/17,22:34:04,13,07,1, 11.8,1,1, -10.717, 10520.160, 244.477, 52602.801 20/12/17,22:34:04,14,07,1, 11.8,1,1, -10.717, 10520.167, 244.475, 52602.821 20/12/17,22:34:04,15,07,1, 11.8,1,1, -10.717, 10520.176, 244.472, 52602.794 20/12/17,22:34:04,16,07,1, 11.8,1,1, -10.717, 10520.157, 244.462, 52602.793 20/12/17,22:34:04,17,07,1, 11.8,1,1, -10.717, 10520.159, 244.459, 52602.830 20/12/17,22:34:04,18,07,1, 11.8,1,1, -10.717, 10520.163, 244.465, 52602.797 20/12/17,22:34:04,19,07,1, 11.8,1,1, -10.717, 10520.146, 244.451, 52602.762 20/12/17,22:34:05,00,07,1, 11.9,1,1, -10.715, 10520.142, 244.451, 52602.762 20/12/17,22:34:05,01,07,1, 11.9,1,1, -10.715, 10520.154, 244.457, 52602.833 20/12/17,22:34:05,02,07,1, 11.9,1,1, -10.715, 10520.158, 244.438, 52602.707 20/12/17,22:34:05,03,07,1, 11.9,1,1, -10.715, 10520.171, 244.442, 52602.803 20/12/17,22:34:05,04,07,1, 11.9,1,1, -10.715, 10520.165, 244.428, 52602.783 20/12/17,22:34:05,05,07,1, 11.9,1,1, -10.715, 10520.157, 244.459, 52602.788 20/12/17,22:34:05,06,07,1, 11.9,1,1, -10.715, 10520.166, 244.437, 52602.806 20/12/17,22:34:05,07,07,1, 11.9,1,1, -10.715, 10520.142, 244.435, 52602.790 20/12/17,22:34:05,08,07,1, 11.9,1,1, -10.715, 10520.161, 244.431, 52602.775 20/12/17,22:34:05,09,07,1, 11.9,1,1, -10.715, 10520.146, 244.440, 52602.804 20/12/17,22:34:05,10,07,1, 11.9,1,1, -10.715, 10520.131, 244.442, 52602.800 20/12/17,22:34:05,11,07,1, 11.9,1,1, -10.715, 10520.139, 244.447, 52602.817 20/12/17,22:34:05,12,07,1, 11.9,1,1, -10.715, 10520.141, 244.436, 52602.817 20/12/17,22:34:05,13,07,1, 11.9,1,1, -10.715, 10520.144, 244.430, 52602.791 20/12/17,22:34:05,14,07,1, 11.9,1,1, -10.715, 10520.156, 244.419, 52602.783 20/12/17,22:34:05,15,07,1, 11.9,1,1, -10.715, 10520.134, 244.447, 52602.775 20/12/17,22:34:05,16,07,1, 11.9,1,1, -10.715, 10520.125, 244.411, 52602.793 20/12/17,22:34:05,17,07,1, 11.9,1,1, -10.715, 10520.126, 244.406, 52602.774 20/12/17,22:34:05,18,07,1, 11.9,1,1, -10.715, 10520.144, 244.408, 52602.784 20/12/17,22:34:05,19,07,1, 11.9,1,1, -10.715, 10520.150, 244.426, 52602.788 20/12/17,22:34:06,00,07,1, 11.8,1,1, -10.713, 10520.142, 244.426, 52602.788 20/12/17,22:34:06,01,07,1, 11.8,1,1, -10.713, 10520.130, 244.418, 52602.787 20/12/17,22:34:06,02,07,1, 11.8,1,1, -10.713, 10520.135, 244.421, 52602.776 20/12/17,22:34:06,03,07,1, 11.8,1,1, -10.713, 10520.114, 244.399, 52602.862 20/12/17,22:34:06,04,07,1, 11.8,1,1, -10.713, 10520.110, 244.388, 52602.804 20/12/17,22:34:06,05,07,1, 11.8,1,1, -10.713, 10520.148, 244.374, 52602.772 20/12/17,22:34:06,06,07,1, 11.8,1,1, -10.713, 10520.125, 244.382, 52602.796 20/12/17,22:34:06,07,07,1, 11.8,1,1, -10.713, 10520.132, 244.386, 52602.826 20/12/17,22:34:06,08,07,1, 11.8,1,1, -10.713, 10520.133, 244.368, 52602.790 20/12/17,22:34:06,09,07,1, 11.8,1,1, -10.713, 10520.124, 244.390, 52602.797 20/12/17,22:34:06,10,07,1, 11.8,1,1, -10.713, 10520.132, 244.372, 52602.806 20/12/17,22:34:06,11,07,1, 11.8,1,1, -10.713, 10520.118, 244.378, 52602.814 20/12/17,22:34:06,12,07,1, 11.8,1,1, -10.713, 10520.137, 244.362, 52602.676 20/12/17,22:34:06,13,07,1, 11.8,1,1, -10.713, 10520.144, 244.353, 52602.844 20/12/17,22:34:06,14,07,1, 11.8,1,1, -10.713, 10520.125, 244.376, 52602.822 20/12/17,22:34:06,15,07,1, 11.8,1,1, -10.713, 10520.122, 244.371, 52602.797 20/12/17,22:34:06,16,07,1, 11.8,1,1, -10.713, 10520.099, 244.368, 52602.839 20/12/17,22:34:06,17,07,1, 11.8,1,1, -10.713, 10520.122, 244.389, 52602.803 20/12/17,22:34:06,18,07,1, 11.8,1,1, -10.713, 10520.116, 244.369, 52602.784 20/12/17,22:34:06,19,07,1, 11.8,1,1, -10.713, 10520.115, 244.359, 52602.815 20/12/17,22:34:07,00,07,1, 11.9,1,1, -10.716, 10520.109, 244.359, 52602.815 20/12/17,22:34:07,01,07,1, 11.9,1,1, -10.716, 10520.136, 244.364, 52602.798 20/12/17,22:34:07,02,07,1, 11.9,1,1, -10.716, 10520.101, 244.347, 52602.766 20/12/17,22:34:07,03,07,1, 11.9,1,1, -10.716, 10520.119, 244.333, 52602.748 20/12/17,22:34:07,04,07,1, 11.9,1,1, -10.716, 10520.117, 244.350, 52602.813 20/12/17,22:34:07,05,07,1, 11.9,1,1, -10.716, 10520.106, 244.319, 52602.777 20/12/17,22:34:07,06,07,1, 11.9,1,1, -10.716, 10520.104, 244.330, 52602.763 20/12/17,22:34:07,07,07,1, 11.9,1,1, -10.716, 10520.107, 244.313, 52602.803 20/12/17,22:34:07,08,07,1, 11.9,1,1, -10.716, 10520.100, 244.324, 52602.771 20/12/17,22:34:07,09,07,1, 11.9,1,1, -10.716, 10520.094, 244.324, 52602.803 20/12/17,22:34:07,10,07,1, 11.9,1,1, -10.716, 10520.099, 244.326, 52602.778 20/12/17,22:34:07,11,07,1, 11.9,1,1, -10.716, 10520.075, 244.319, 52602.780 20/12/17,22:34:07,12,07,1, 11.9,1,1, -10.716, 10520.099, 244.309, 52602.767 20/12/17,22:34:07,13,07,1, 11.9,1,1, -10.716, 10520.122, 244.319, 52602.764 20/12/17,22:34:07,14,07,1, 11.9,1,1, -10.716, 10520.116, 244.318, 52602.773 20/12/17,22:34:07,15,07,1, 11.9,1,1, -10.716, 10520.132, 244.334, 52602.794 20/12/17,22:34:07,16,07,1, 11.9,1,1, -10.716, 10520.115, 244.302, 52602.771 20/12/17,22:34:07,17,07,1, 11.9,1,1, -10.716, 10520.095, 244.306, 52602.811 20/12/17,22:34:07,18,07,1, 11.9,1,1, -10.716, 10520.117, 244.316, 52602.802 20/12/17,22:34:07,19,07,1, 11.9,1,1, -10.716, 10520.101, 244.297, 52602.778 20/12/17,22:34:08,00,07,1, 11.9,1,1, -10.717, 10520.101, 244.297, 52602.778 20/12/17,22:34:08,01,07,1, 11.9,1,1, -10.717, 10520.098, 244.307, 52602.786 20/12/17,22:34:08,02,07,1, 11.9,1,1, -10.717, 10520.081, 244.290, 52602.781 20/12/17,22:34:08,03,07,1, 11.9,1,1, -10.717, 10520.094, 244.302, 52602.791 20/12/17,22:34:08,04,07,1, 11.9,1,1, -10.717, 10520.071, 244.289, 52602.783 20/12/17,22:34:08,05,07,1, 11.9,1,1, -10.717, 10520.089, 244.272, 52602.800 20/12/17,22:34:08,06,07,1, 11.9,1,1, -10.717, 10520.091, 244.274, 52602.786 20/12/17,22:34:08,07,07,1, 11.9,1,1, -10.717, 10520.085, 244.285, 52602.810 20/12/17,22:34:08,08,07,1, 11.9,1,1, -10.717, 10520.112, 244.272, 52602.772 20/12/17,22:34:08,09,07,1, 11.9,1,1, -10.717, 10520.097, 244.281, 52602.814 20/12/17,22:34:08,10,07,1, 11.9,1,1, -10.717, 10520.079, 244.244, 52602.796 20/12/17,22:34:08,11,07,1, 11.9,1,1, -10.717, 10520.116, 244.242, 52602.773 20/12/17,22:34:08,12,07,1, 11.9,1,1, -10.717, 10520.090, 244.281, 52602.783 20/12/17,22:34:08,13,07,1, 11.9,1,1, -10.717, 10520.097, 244.257, 52602.804 20/12/17,22:34:08,14,07,1, 11.9,1,1, -10.717, 10520.093, 244.269, 52602.789 20/12/17,22:34:08,15,07,1, 11.9,1,1, -10.717, 10520.095, 244.266, 52602.821 20/12/17,22:34:08,16,07,1, 11.9,1,1, -10.717, 10520.064, 244.254, 52602.819 20/12/17,22:34:08,17,07,1, 11.9,1,1, -10.717, 10520.086, 244.262, 52602.814 20/12/17,22:34:08,18,07,1, 11.9,1,1, -10.717, 10520.071, 244.233, 52602.789 20/12/17,22:34:08,19,07,1, 11.9,1,1, -10.717, 10520.098, 244.278, 52602.790 20/12/17,22:34:09,00,07,1, 11.8,1,1, -10.715, 10520.092, 244.278, 52602.790 20/12/17,22:34:09,01,07,1, 11.8,1,1, -10.715, 10520.082, 244.247, 52602.795 20/12/17,22:34:09,02,07,1, 11.8,1,1, -10.715, 10520.080, 244.232, 52602.757 20/12/17,22:34:09,03,07,1, 11.8,1,1, -10.715, 10520.094, 244.233, 52602.814 20/12/17,22:34:09,04,07,1, 11.8,1,1, -10.715, 10520.088, 244.240, 52602.779 20/12/17,22:34:09,05,07,1, 11.8,1,1, -10.715, 10520.086, 244.257, 52603.030 20/12/17,22:34:09,06,07,1, 11.8,1,1, -10.715, 10520.124, 244.200, 52602.433 20/12/17,22:34:09,07,07,1, 11.8,1,1, -10.715, 10520.101, 244.219, 52602.679 20/12/17,22:34:09,08,07,1, 11.8,1,1, -10.715, 10520.083, 244.229, 52602.754 20/12/17,22:34:09,09,07,1, 11.8,1,1, -10.715, 10520.095, 244.210, 52602.753 20/12/17,22:34:09,10,07,1, 11.8,1,1, -10.715, 10520.088, 244.237, 52602.760 20/12/17,22:34:09,11,07,1, 11.8,1,1, -10.715, 10520.150, 244.231, 52602.668 20/12/17,22:34:09,12,07,1, 11.8,1,1, -10.715, 10520.060, 244.205, 52602.622 20/12/17,22:34:09,13,07,1, 11.8,1,1, -10.715, 10520.064, 244.246, 52602.872 20/12/17,22:34:09,14,07,1, 11.8,1,1, -10.715, 10520.097, 244.236, 52602.854 20/12/17,22:34:09,15,07,1, 11.8,1,1, -10.715, 10520.065, 244.226, 52602.793 20/12/17,22:34:09,16,07,1, 11.8,1,1, -10.715, 10520.089, 244.211, 52602.814 20/12/17,22:34:09,17,07,1, 11.8,1,1, -10.715, 10520.099, 244.203, 52602.784 20/12/17,22:34:09,18,07,1, 11.8,1,1, -10.715, 10520.086, 244.217, 52602.788 20/12/17,22:34:09,19,07,1, 11.8,1,1, -10.715, 10520.098, 244.208, 52602.805 20/12/17,22:34:10,00,07,1, 11.9,1,1, -10.717, 10520.092, 244.208, 52602.805 20/12/17,22:34:10,01,07,1, 11.9,1,1, -10.717, 10520.100, 244.203, 52602.809 20/12/17,22:34:10,02,07,1, 11.9,1,1, -10.717, 10520.111, 244.193, 52602.765 20/12/17,22:34:10,03,07,1, 11.9,1,1, -10.717, 10520.110, 244.212, 52602.817 20/12/17,22:34:10,04,07,1, 11.9,1,1, -10.717, 10520.106, 244.210, 52602.798 20/12/17,22:34:10,05,07,1, 11.9,1,1, -10.717, 10520.117, 244.201, 52602.747 20/12/17,22:34:10,06,07,1, 11.9,1,1, -10.717, 10520.104, 244.183, 52602.780 20/12/17,22:34:10,07,07,1, 11.9,1,1, -10.717, 10520.128, 244.163, 52602.566 20/12/17,22:34:10,08,07,1, 11.9,1,1, -10.717, 10520.146, 244.189, 52602.752 20/12/17,22:34:10,09,07,1, 11.9,1,1, -10.717, 10520.125, 244.158, 52602.728 20/12/17,22:34:10,10,07,1, 11.9,1,1, -10.717, 10520.126, 244.168, 52602.728 20/12/17,22:34:10,11,07,1, 11.9,1,1, -10.717, 10520.131, 244.177, 52602.823 20/12/17,22:34:10,12,07,1, 11.9,1,1, -10.717, 10520.133, 244.187, 52602.817 20/12/17,22:34:10,13,07,1, 11.9,1,1, -10.717, 10520.099, 244.182, 52602.640 20/12/17,22:34:10,14,07,1, 11.9,1,1, -10.717, 10520.151, 244.199, 52602.844 20/12/17,22:34:10,15,07,1, 11.9,1,1, -10.717, 10520.145, 244.176, 52602.768 20/12/17,22:34:10,16,07,1, 11.9,1,1, -10.717, 10520.143, 244.181, 52602.793 20/12/17,22:34:10,17,07,1, 11.9,1,1, -10.717, 10520.128, 244.155, 52602.758 20/12/17,22:34:10,18,07,1, 11.9,1,1, -10.717, 10520.125, 244.136, 52602.808 20/12/17,22:34:10,19,07,1, 11.9,1,1, -10.717, 10520.129, 244.144, 52602.810 20/12/17,22:34:11,00,07,1, 11.8,1,1, -10.720, 10520.126, 244.144, 52602.810 20/12/17,22:34:11,01,07,1, 11.8,1,1, -10.720, 10520.137, 244.148, 52602.802 20/12/17,22:34:11,02,07,1, 11.8,1,1, -10.720, 10520.143, 244.153, 52602.791 20/12/17,22:34:11,03,07,1, 11.8,1,1, -10.720, 10520.145, 244.170, 52602.803 20/12/17,22:34:11,04,07,1, 11.8,1,1, -10.720, 10520.134, 244.145, 52602.788 20/12/17,22:34:11,05,07,1, 11.8,1,1, -10.720, 10520.167, 244.117, 52602.739 20/12/17,22:34:11,06,07,1, 11.8,1,1, -10.720, 10520.160, 244.143, 52602.791 20/12/17,22:34:11,07,07,1, 11.8,1,1, -10.720, 10520.179, 244.145, 52602.794 20/12/17,22:34:11,08,07,1, 11.8,1,1, -10.720, 10520.159, 244.141, 52602.788 20/12/17,22:34:11,09,07,1, 11.8,1,1, -10.720, 10520.143, 244.143, 52602.739 20/12/17,22:34:11,10,07,1, 11.8,1,1, -10.720, 10520.173, 244.143, 52602.792 20/12/17,22:34:11,11,07,1, 11.8,1,1, -10.720, 10520.154, 244.133, 52602.767 20/12/17,22:34:11,12,07,1, 11.8,1,1, -10.720, 10520.189, 244.125, 52602.812 20/12/17,22:34:11,13,07,1, 11.8,1,1, -10.720, 10520.181, 244.114, 52602.787 20/12/17,22:34:11,14,07,1, 11.8,1,1, -10.720, 10520.178, 244.115, 52602.777 20/12/17,22:34:11,15,07,1, 11.8,1,1, -10.720, 10520.197, 244.120, 52602.809 20/12/17,22:34:11,16,07,1, 11.8,1,1, -10.720, 10520.179, 244.139, 52602.806 20/12/17,22:34:11,17,07,1, 11.8,1,1, -10.720, 10520.203, 244.129, 52602.820 20/12/17,22:34:11,18,07,1, 11.8,1,1, -10.720, 10520.187, 244.125, 52602.790 20/12/17,22:34:11,19,07,1, 11.8,1,1, -10.720, 10520.168, 244.109, 52602.793 20/12/17,22:34:12,00,07,1, 11.8,1,1, -10.722, 10520.167, 244.109, 52602.793 20/12/17,22:34:12,01,07,1, 11.8,1,1, -10.722, 10520.197, 244.104, 52602.773 20/12/17,22:34:12,02,07,1, 11.8,1,1, -10.722, 10520.210, 244.124, 52602.778 20/12/17,22:34:12,03,07,1, 11.8,1,1, -10.722, 10520.226, 244.112, 52602.805 20/12/17,22:34:12,04,07,1, 11.8,1,1, -10.722, 10520.205, 244.104, 52602.813 20/12/17,22:34:12,05,07,1, 11.8,1,1, -10.722, 10520.210, 244.111, 52602.791 20/12/17,22:34:12,06,07,1, 11.8,1,1, -10.722, 10520.225, 244.093, 52602.789 20/12/17,22:34:12,07,07,1, 11.8,1,1, -10.722, 10520.233, 244.105, 52602.779 20/12/17,22:34:12,08,07,1, 11.8,1,1, -10.722, 10520.261, 244.070, 52602.593 20/12/17,22:34:12,09,07,1, 11.8,1,1, -10.722, 10520.245, 244.082, 52602.720 20/12/17,22:34:12,10,07,1, 11.8,1,1, -10.722, 10520.233, 244.075, 52602.749 20/12/17,22:34:12,11,07,1, 11.8,1,1, -10.722, 10520.228, 244.084, 52602.736 20/12/17,22:34:12,12,07,1, 11.8,1,1, -10.722, 10520.236, 244.061, 52602.759 20/12/17,22:34:12,13,07,1, 11.8,1,1, -10.722, 10520.240, 244.082, 52602.732 20/12/17,22:34:12,14,07,1, 11.8,1,1, -10.722, 10520.258, 244.074, 52602.759 20/12/17,22:34:12,15,07,1, 11.8,1,1, -10.722, 10520.242, 244.069, 52602.755 20/12/17,22:34:12,16,07,1, 11.8,1,1, -10.722, 10520.267, 244.074, 52602.786 20/12/17,22:34:12,17,07,1, 11.8,1,1, -10.722, 10520.252, 244.090, 52602.772 20/12/17,22:34:12,18,07,1, 11.8,1,1, -10.722, 10520.249, 244.071, 52602.799 20/12/17,22:34:12,19,07,1, 11.8,1,1, -10.722, 10520.256, 244.055, 52602.725 20/12/17,22:34:13,00,07,1, 11.8,1,1, -10.716, 10520.251, 244.055, 52602.725 20/12/17,22:34:13,01,07,1, 11.8,1,1, -10.716, 10520.289, 244.072, 52602.761 20/12/17,22:34:13,02,07,1, 11.8,1,1, -10.716, 10520.271, 244.065, 52602.789 20/12/17,22:34:13,03,07,1, 11.8,1,1, -10.716, 10520.258, 244.054, 52602.748 20/12/17,22:34:13,04,07,1, 11.8,1,1, -10.716, 10520.265, 244.047, 52602.715 20/12/17,22:34:13,05,07,1, 11.8,1,1, -10.716, 10520.293, 244.048, 52602.725 20/12/17,22:34:13,06,07,1, 11.8,1,1, -10.716, 10520.280, 244.029, 52602.759 20/12/17,22:34:13,07,07,1, 11.8,1,1, -10.716, 10520.304, 244.068, 52602.745 20/12/17,22:34:13,08,07,1, 11.8,1,1, -10.716, 10520.303, 244.050, 52602.730 20/12/17,22:34:13,09,07,1, 11.8,1,1, -10.716, 10520.300, 244.033, 52602.761 20/12/17,22:34:13,10,07,1, 11.8,1,1, -10.716, 10520.290, 244.042, 52602.758 20/12/17,22:34:13,11,07,1, 11.8,1,1, -10.716, 10520.310, 244.046, 52602.753 20/12/17,22:34:13,12,07,1, 11.8,1,1, -10.716, 10520.299, 244.032, 52602.770 20/12/17,22:34:13,13,07,1, 11.8,1,1, -10.716, 10520.305, 244.053, 52602.768 20/12/17,22:34:13,14,07,1, 11.8,1,1, -10.716, 10520.330, 244.048, 52602.733 20/12/17,22:34:13,15,07,1, 11.8,1,1, -10.716, 10520.293, 244.008, 52602.711 20/12/17,22:34:13,16,07,1, 11.8,1,1, -10.716, 10520.318, 244.022, 52602.740 20/12/17,22:34:13,17,07,1, 11.8,1,1, -10.716, 10520.315, 244.046, 52602.741 20/12/17,22:34:13,18,07,1, 11.8,1,1, -10.716, 10520.320, 244.058, 52602.759 20/12/17,22:34:13,19,07,1, 11.8,1,1, -10.716, 10520.316, 244.034, 52602.780 20/12/17,22:34:14,00,07,1, 11.9,1,1, -10.720, 10520.309, 244.034, 52602.780 20/12/17,22:34:14,01,07,1, 11.9,1,1, -10.720, 10520.313, 244.041, 52602.710 20/12/17,22:34:14,02,07,1, 11.9,1,1, -10.720, 10520.313, 244.024, 52602.700 20/12/17,22:34:14,03,07,1, 11.9,1,1, -10.720, 10520.352, 244.032, 52602.712 20/12/17,22:34:14,04,07,1, 11.9,1,1, -10.720, 10520.332, 244.021, 52602.684 20/12/17,22:34:14,05,07,1, 11.9,1,1, -10.720, 10520.328, 244.001, 52602.673 20/12/17,22:34:14,06,07,1, 11.9,1,1, -10.720, 10520.323, 244.027, 52602.713 20/12/17,22:34:14,07,07,1, 11.9,1,1, -10.720, 10520.357, 244.011, 52602.584 20/12/17,22:34:14,08,07,1, 11.9,1,1, -10.720, 10520.334, 244.054, 52602.760 20/12/17,22:34:14,09,07,1, 11.9,1,1, -10.720, 10520.348, 244.047, 52602.732 20/12/17,22:34:14,10,07,1, 11.9,1,1, -10.720, 10520.324, 244.042, 52602.711 20/12/17,22:34:14,11,07,1, 11.9,1,1, -10.720, 10520.359, 244.031, 52602.714 20/12/17,22:34:14,12,07,1, 11.9,1,1, -10.720, 10520.380, 244.011, 52602.713 20/12/17,22:34:14,13,07,1, 11.9,1,1, -10.720, 10520.354, 243.996, 52602.743 20/12/17,22:34:14,14,07,1, 11.9,1,1, -10.720, 10520.363, 244.032, 52602.701 20/12/17,22:34:14,15,07,1, 11.9,1,1, -10.720, 10520.412, 244.005, 52602.735 20/12/17,22:34:14,16,07,1, 11.9,1,1, -10.720, 10520.383, 244.017, 52602.683 20/12/17,22:34:14,17,07,1, 11.9,1,1, -10.720, 10520.396, 244.007, 52602.688 20/12/17,22:34:14,18,07,1, 11.9,1,1, -10.720, 10520.411, 244.006, 52602.790 20/12/17,22:34:14,19,07,1, 11.9,1,1, -10.720, 10520.353, 244.040, 52602.717 20/12/17,22:34:15,00,07,1, 11.9,1,1, -10.720, 10520.351, 244.040, 52602.717 20/12/17,22:34:15,01,07,1, 11.9,1,1, -10.720, 10520.381, 244.009, 52602.692 20/12/17,22:34:15,02,07,1, 11.9,1,1, -10.720, 10520.384, 244.023, 52602.704 20/12/17,22:34:15,03,07,1, 11.9,1,1, -10.720, 10520.384, 244.006, 52602.664 20/12/17,22:34:15,04,07,1, 11.9,1,1, -10.720, 10520.396, 244.018, 52602.684 20/12/17,22:34:15,05,07,1, 11.9,1,1, -10.720, 10520.413, 244.007, 52602.688 20/12/17,22:34:15,06,07,1, 11.9,1,1, -10.720, 10520.392, 244.001, 52602.674 20/12/17,22:34:15,07,07,1, 11.9,1,1, -10.720, 10520.395, 243.991, 52602.680 20/12/17,22:34:15,08,07,1, 11.9,1,1, -10.720, 10520.397, 243.996, 52602.649 20/12/17,22:34:15,09,07,1, 11.9,1,1, -10.720, 10520.377, 243.990, 52602.695 20/12/17,22:34:15,10,07,1, 11.9,1,1, -10.720, 10520.385, 243.987, 52602.664 20/12/17,22:34:15,11,07,1, 11.9,1,1, -10.720, 10520.405, 243.992, 52602.723 20/12/17,22:34:15,12,07,1, 11.9,1,1, -10.720, 10520.412, 243.979, 52602.668 20/12/17,22:34:15,13,07,1, 11.9,1,1, -10.720, 10520.427, 243.988, 52602.658 20/12/17,22:34:15,14,07,1, 11.9,1,1, -10.720, 10520.428, 244.005, 52602.666 20/12/17,22:34:15,15,07,1, 11.9,1,1, -10.720, 10520.415, 243.969, 52602.701 20/12/17,22:34:15,16,07,1, 11.9,1,1, -10.720, 10520.424, 243.971, 52602.678 20/12/17,22:34:15,17,07,1, 11.9,1,1, -10.720, 10520.415, 243.992, 52602.692 20/12/17,22:34:15,18,07,1, 11.9,1,1, -10.720, 10520.450, 243.960, 52602.666 20/12/17,22:34:15,19,07,1, 11.9,1,1, -10.720, 10520.428, 243.986, 52602.668 20/12/17,22:34:16,00,07,1, 11.9,1,1, -10.720, 10520.426, 243.986, 52602.668 20/12/17,22:34:16,01,07,1, 11.9,1,1, -10.720, 10520.433, 243.992, 52602.669 20/12/17,22:34:16,02,07,1, 11.9,1,1, -10.720, 10520.426, 244.007, 52602.695 20/12/17,22:34:16,03,07,1, 11.9,1,1, -10.720, 10520.447, 243.965, 52602.677 20/12/17,22:34:16,04,07,1, 11.9,1,1, -10.720, 10520.438, 243.982, 52602.618 20/12/17,22:34:16,05,07,1, 11.9,1,1, -10.720, 10520.441, 243.973, 52602.674 20/12/17,22:34:16,06,07,1, 11.9,1,1, -10.720, 10520.432, 243.982, 52602.647 20/12/17,22:34:16,07,07,1, 11.9,1,1, -10.720, 10520.443, 243.964, 52602.642 20/12/17,22:34:16,08,07,1, 11.9,1,1, -10.720, 10520.439, 243.992, 52602.686 20/12/17,22:34:16,09,07,1, 11.9,1,1, -10.720, 10520.464, 243.991, 52602.690 20/12/17,22:34:16,10,07,1, 11.9,1,1, -10.720, 10520.439, 244.008, 52602.694 20/12/17,22:34:16,11,07,1, 11.9,1,1, -10.720, 10520.454, 243.960, 52602.634 20/12/17,22:34:16,12,07,1, 11.9,1,1, -10.720, 10520.450, 243.973, 52602.655 20/12/17,22:34:16,13,07,1, 11.9,1,1, -10.720, 10520.426, 243.960, 52602.613 20/12/17,22:34:16,14,07,1, 11.9,1,1, -10.720, 10520.459, 243.964, 52602.629 20/12/17,22:34:16,15,07,1, 11.9,1,1, -10.720, 10520.432, 243.946, 52602.495 20/12/17,22:34:16,16,07,1, 11.9,1,1, -10.720, 10520.486, 243.986, 52602.740 20/12/17,22:34:16,17,07,1, 11.9,1,1, -10.720, 10520.501, 243.977, 52602.603 20/12/17,22:34:16,18,07,1, 11.9,1,1, -10.720, 10520.499, 243.989, 52602.634 20/12/17,22:34:16,19,07,1, 11.9,1,1, -10.720, 10520.487, 243.994, 52602.681 20/12/17,22:34:17,00,07,1, 11.9,1,1, -10.718, 10520.484, 243.994, 52602.681 20/12/17,22:34:17,01,07,1, 11.9,1,1, -10.718, 10520.456, 244.003, 52602.675 20/12/17,22:34:17,02,07,1, 11.9,1,1, -10.718, 10520.472, 244.000, 52602.627 20/12/17,22:34:17,03,07,1, 11.9,1,1, -10.718, 10520.476, 243.968, 52602.661 20/12/17,22:34:17,04,07,1, 11.9,1,1, -10.718, 10520.478, 244.003, 52602.643 20/12/17,22:34:17,05,07,1, 11.9,1,1, -10.718, 10520.507, 244.012, 52602.649 20/12/17,22:34:17,06,07,1, 11.9,1,1, -10.718, 10520.478, 244.015, 52602.644 20/12/17,22:34:17,07,07,1, 11.9,1,1, -10.718, 10520.493, 244.001, 52602.640 20/12/17,22:34:17,08,07,1, 11.9,1,1, -10.718, 10520.479, 244.020, 52602.673 20/12/17,22:34:17,09,07,1, 11.9,1,1, -10.718, 10520.460, 243.984, 52602.626 20/12/17,22:34:17,10,07,1, 11.9,1,1, -10.718, 10520.499, 243.987, 52602.617 20/12/17,22:34:17,11,07,1, 11.9,1,1, -10.718, 10520.501, 243.982, 52602.657 20/12/17,22:34:17,12,07,1, 11.9,1,1, -10.718, 10520.474, 244.009, 52602.659 20/12/17,22:34:17,13,07,1, 11.9,1,1, -10.718, 10520.491, 243.985, 52602.656 20/12/17,22:34:17,14,07,1, 11.9,1,1, -10.718, 10520.540, 243.971, 52602.462 20/12/17,22:34:17,15,07,1, 11.9,1,1, -10.718, 10520.501, 243.992, 52602.589 20/12/17,22:34:17,16,07,1, 11.9,1,1, -10.718, 10520.510, 244.025, 52602.612 20/12/17,22:34:17,17,07,1, 11.9,1,1, -10.718, 10520.509, 243.993, 52602.642 20/12/17,22:34:17,18,07,1, 11.9,1,1, -10.718, 10520.486, 244.020, 52602.677 20/12/17,22:34:17,19,07,1, 11.9,1,1, -10.718, 10520.505, 244.028, 52602.658 20/12/17,22:34:18,00,07,1, 11.8,1,1, -10.717, 10520.501, 244.028, 52602.658 20/12/17,22:34:18,01,07,1, 11.8,1,1, -10.717, 10520.518, 243.988, 52602.628 20/12/17,22:34:18,02,07,1, 11.8,1,1, -10.717, 10520.530, 244.017, 52602.656 20/12/17,22:34:18,03,07,1, 11.8,1,1, -10.717, 10520.541, 244.003, 52602.678 20/12/17,22:34:18,04,07,1, 11.8,1,1, -10.717, 10520.518, 244.026, 52602.639 20/12/17,22:34:18,05,07,1, 11.8,1,1, -10.717, 10520.501, 243.991, 52602.650 20/12/17,22:34:18,06,07,1, 11.8,1,1, -10.717, 10520.503, 243.999, 52602.631 20/12/17,22:34:18,07,07,1, 11.8,1,1, -10.717, 10520.514, 244.009, 52602.640 20/12/17,22:34:18,08,07,1, 11.8,1,1, -10.717, 10520.510, 243.996, 52602.632 20/12/17,22:34:18,09,07,1, 11.8,1,1, -10.717, 10520.521, 243.998, 52602.646 20/12/17,22:34:18,10,07,1, 11.8,1,1, -10.717, 10520.533, 244.017, 52602.641 20/12/17,22:34:18,11,07,1, 11.8,1,1, -10.717, 10520.506, 244.022, 52602.651 20/12/17,22:34:18,12,07,1, 11.8,1,1, -10.717, 10520.505, 244.040, 52602.660 20/12/17,22:34:18,13,07,1, 11.8,1,1, -10.717, 10520.513, 244.019, 52602.638 20/12/17,22:34:18,14,07,1, 11.8,1,1, -10.717, 10520.531, 244.017, 52602.657 20/12/17,22:34:18,15,07,1, 11.8,1,1, -10.717, 10520.526, 244.009, 52602.627 20/12/17,22:34:18,16,07,1, 11.8,1,1, -10.717, 10520.526, 244.001, 52602.639 20/12/17,22:34:18,17,07,1, 11.8,1,1, -10.717, 10520.533, 243.999, 52602.627 20/12/17,22:34:18,18,07,1, 11.8,1,1, -10.717, 10520.538, 244.015, 52602.624 20/12/17,22:34:18,19,07,1, 11.8,1,1, -10.717, 10520.538, 244.006, 52602.534 20/12/17,22:34:19,00,07,1, 11.9,1,1, -10.713, 10520.535, 244.006, 52602.534 20/12/17,22:34:19,01,07,1, 11.9,1,1, -10.713, 10520.528, 244.036, 52602.676 20/12/17,22:34:19,02,07,1, 11.9,1,1, -10.713, 10520.525, 244.034, 52602.640 20/12/17,22:34:19,03,07,1, 11.9,1,1, -10.713, 10520.538, 244.032, 52602.666 20/12/17,22:34:19,04,07,1, 11.9,1,1, -10.713, 10520.522, 244.026, 52602.642 20/12/17,22:34:19,05,07,1, 11.9,1,1, -10.713, 10520.523, 244.051, 52602.651 20/12/17,22:34:19,06,07,1, 11.9,1,1, -10.713, 10520.561, 244.018, 52602.637 20/12/17,22:34:19,07,07,1, 11.9,1,1, -10.713, 10520.564, 244.074, 52602.714 20/12/17,22:34:19,08,07,1, 11.9,1,1, -10.713, 10520.535, 244.051, 52602.636 20/12/17,22:34:19,09,07,1, 11.9,1,1, -10.713, 10520.554, 244.054, 52602.641 20/12/17,22:34:19,10,07,1, 11.9,1,1, -10.713, 10520.551, 244.019, 52602.549 20/12/17,22:34:19,11,07,1, 11.9,1,1, -10.713, 10520.507, 244.014, 52602.744 20/12/17,22:34:19,12,07,1, 11.9,1,1, -10.713, 10520.532, 244.042, 52602.719 20/12/17,22:34:19,13,07,1, 11.9,1,1, -10.713, 10520.515, 244.027, 52602.664 20/12/17,22:34:19,14,07,1, 11.9,1,1, -10.713, 10520.487, 244.033, 52602.789 20/12/17,22:34:19,15,07,1, 11.9,1,1, -10.713, 10520.501, 244.037, 52602.685 20/12/17,22:34:19,16,07,1, 11.9,1,1, -10.713, 10520.531, 244.032, 52602.647 20/12/17,22:34:19,17,07,1, 11.9,1,1, -10.713, 10520.565, 244.054, 52602.700 20/12/17,22:34:19,18,07,1, 11.9,1,1, -10.713, 10520.534, 244.018, 52602.635 20/12/17,22:34:19,19,07,1, 11.9,1,1, -10.713, 10520.531, 244.023, 52602.613 20/12/17,22:34:20,00,07,1, 11.8,1,1, -10.717, 10520.526, 244.023, 52602.613 20/12/17,22:34:20,01,07,1, 11.8,1,1, -10.717, 10520.536, 243.986, 52602.651 20/12/17,22:34:20,02,07,1, 11.8,1,1, -10.717, 10520.551, 244.029, 52602.651 20/12/17,22:34:20,03,07,1, 11.8,1,1, -10.717, 10520.543, 244.013, 52602.644 20/12/17,22:34:20,04,07,1, 11.8,1,1, -10.717, 10520.530, 244.019, 52602.627 20/12/17,22:34:20,05,07,1, 11.8,1,1, -10.717, 10520.519, 244.028, 52602.575 20/12/17,22:34:20,06,07,1, 11.8,1,1, -10.717, 10520.557, 244.004, 52602.609 20/12/17,22:34:20,07,07,1, 11.8,1,1, -10.717, 10520.528, 244.008, 52602.607 20/12/17,22:34:20,08,07,1, 11.8,1,1, -10.717, 10520.541, 244.028, 52602.628 20/12/17,22:34:20,09,07,1, 11.8,1,1, -10.717, 10520.548, 244.015, 52602.624 20/12/17,22:34:20,10,07,1, 11.8,1,1, -10.717, 10520.540, 243.999, 52602.649 20/12/17,22:34:20,11,07,1, 11.8,1,1, -10.717, 10520.543, 244.004, 52602.654 20/12/17,22:34:20,12,07,1, 11.8,1,1, -10.717, 10520.540, 244.040, 52602.655 20/12/17,22:34:20,13,07,1, 11.8,1,1, -10.717, 10520.540, 244.006, 52602.639 20/12/17,22:34:20,14,07,1, 11.8,1,1, -10.717, 10520.544, 244.015, 52602.655 20/12/17,22:34:20,15,07,1, 11.8,1,1, -10.717, 10520.544, 244.003, 52602.617 20/12/17,22:34:20,16,07,1, 11.8,1,1, -10.717, 10520.510, 244.008, 52602.624 20/12/17,22:34:20,17,07,1, 11.8,1,1, -10.717, 10520.548, 244.011, 52602.518 20/12/17,22:34:20,18,07,1, 11.8,1,1, -10.717, 10520.526, 243.986, 52602.713 20/12/17,22:34:20,19,07,1, 11.8,1,1, -10.717, 10520.554, 244.024, 52602.719 20/12/17,22:34:21,00,07,1, 11.9,1,1, -10.717, 10520.551, 244.024, 52602.719 20/12/17,22:34:21,01,07,1, 11.9,1,1, -10.717, 10520.550, 244.032, 52602.662 20/12/17,22:34:21,02,07,1, 11.9,1,1, -10.717, 10520.545, 243.997, 52602.676 20/12/17,22:34:21,03,07,1, 11.9,1,1, -10.717, 10520.537, 244.002, 52602.659 20/12/17,22:34:21,04,07,1, 11.9,1,1, -10.717, 10520.528, 244.022, 52602.659 20/12/17,22:34:21,05,07,1, 11.9,1,1, -10.717, 10520.550, 244.021, 52602.695 20/12/17,22:34:21,06,07,1, 11.9,1,1, -10.717, 10520.524, 243.967, 52602.633 20/12/17,22:34:21,07,07,1, 11.9,1,1, -10.717, 10520.510, 243.987, 52602.662 20/12/17,22:34:21,08,07,1, 11.9,1,1, -10.717, 10520.510, 244.000, 52602.664 20/12/17,22:34:21,09,07,1, 11.9,1,1, -10.717, 10520.540, 244.019, 52602.668 20/12/17,22:34:21,10,07,1, 11.9,1,1, -10.717, 10520.519, 243.973, 52602.639 20/12/17,22:34:21,11,07,1, 11.9,1,1, -10.717, 10520.469, 244.014, 52603.095 20/12/17,22:34:21,12,07,1, 11.9,1,1, -10.717, 10520.498, 244.012, 52602.691 20/12/17,22:34:21,13,07,1, 11.9,1,1, -10.717, 10520.515, 244.004, 52602.669 20/12/17,22:34:21,14,07,1, 11.9,1,1, -10.717, 10520.520, 243.975, 52602.618 20/12/17,22:34:21,15,07,1, 11.9,1,1, -10.717, 10520.520, 243.984, 52602.637 20/12/17,22:34:21,16,07,1, 11.9,1,1, -10.717, 10520.533, 243.978, 52602.599 20/12/17,22:34:21,17,07,1, 11.9,1,1, -10.717, 10520.543, 244.009, 52602.594 20/12/17,22:34:21,18,07,1, 11.9,1,1, -10.717, 10520.524, 243.977, 52602.599 20/12/17,22:34:21,19,07,1, 11.9,1,1, -10.717, 10520.539, 243.995, 52602.598 20/12/17,22:34:22,00,07,1, 11.9,1,1, -10.717, 10520.535, 243.995, 52602.598 20/12/17,22:34:22,01,07,1, 11.9,1,1, -10.717, 10520.489, 243.979, 52602.645 20/12/17,22:34:22,02,07,1, 11.9,1,1, -10.717, 10520.519, 243.976, 52602.603 20/12/17,22:34:22,03,07,1, 11.9,1,1, -10.717, 10520.524, 244.008, 52602.630 20/12/17,22:34:22,04,07,1, 11.9,1,1, -10.717, 10520.500, 243.981, 52602.621 20/12/17,22:34:22,05,07,1, 11.9,1,1, -10.717, 10520.528, 244.005, 52602.652 20/12/17,22:34:22,06,07,1, 11.9,1,1, -10.717, 10520.540, 243.973, 52602.655 20/12/17,22:34:22,07,07,1, 11.9,1,1, -10.717, 10520.512, 243.970, 52602.608 20/12/17,22:34:22,08,07,1, 11.9,1,1, -10.717, 10520.514, 243.977, 52602.644 20/12/17,22:34:22,09,07,1, 11.9,1,1, -10.717, 10520.518, 243.990, 52602.646 20/12/17,22:34:22,10,07,1, 11.9,1,1, -10.717, 10520.517, 243.964, 52602.634 20/12/17,22:34:22,11,07,1, 11.9,1,1, -10.717, 10520.517, 243.978, 52602.631 20/12/17,22:34:22,12,07,1, 11.9,1,1, -10.717, 10520.501, 243.987, 52602.640 20/12/17,22:34:22,13,07,1, 11.9,1,1, -10.717, 10520.516, 243.991, 52602.662 20/12/17,22:34:22,14,07,1, 11.9,1,1, -10.717, 10520.508, 243.986, 52602.637 20/12/17,22:34:22,15,07,1, 11.9,1,1, -10.717, 10520.512, 243.983, 52602.620 20/12/17,22:34:22,16,07,1, 11.9,1,1, -10.717, 10520.496, 243.972, 52602.614 20/12/17,22:34:22,17,07,1, 11.9,1,1, -10.717, 10520.536, 243.988, 52602.656 20/12/17,22:34:22,18,07,1, 11.9,1,1, -10.717, 10520.520, 243.967, 52602.618 20/12/17,22:34:22,19,07,1, 11.9,1,1, -10.717, 10520.515, 243.977, 52602.634 20/12/17,22:34:23,00,07,1, 11.9,1,1, -10.722, 10520.509, 243.977, 52602.634 20/12/17,22:34:23,01,07,1, 11.9,1,1, -10.722, 10520.520, 243.962, 52602.608 20/12/17,22:34:23,02,07,1, 11.9,1,1, -10.722, 10520.500, 243.957, 52602.636 20/12/17,22:34:23,03,07,1, 11.9,1,1, -10.722, 10520.503, 243.963, 52602.623 20/12/17,22:34:23,04,07,1, 11.9,1,1, -10.722, 10520.506, 243.983, 52602.615 20/12/17,22:34:23,05,07,1, 11.9,1,1, -10.722, 10520.476, 243.974, 52602.632 20/12/17,22:34:23,06,07,1, 11.9,1,1, -10.722, 10520.515, 243.969, 52602.634 20/12/17,22:34:23,07,07,1, 11.9,1,1, -10.722, 10520.530, 243.959, 52602.629 20/12/17,22:34:23,08,07,1, 11.9,1,1, -10.722, 10520.501, 243.949, 52602.616 20/12/17,22:34:23,09,07,1, 11.9,1,1, -10.722, 10520.524, 243.961, 52602.613 20/12/17,22:34:23,10,07,1, 11.9,1,1, -10.722, 10520.496, 243.964, 52602.622 20/12/17,22:34:23,11,07,1, 11.9,1,1, -10.722, 10520.492, 243.974, 52602.592 20/12/17,22:34:23,12,07,1, 11.9,1,1, -10.722, 10520.477, 243.964, 52602.621 20/12/17,22:34:23,13,07,1, 11.9,1,1, -10.722, 10520.498, 243.953, 52602.640 20/12/17,22:34:23,14,07,1, 11.9,1,1, -10.722, 10520.492, 243.951, 52602.613 20/12/17,22:34:23,15,07,1, 11.9,1,1, -10.722, 10520.489, 243.914, 52602.605 20/12/17,22:34:23,16,07,1, 11.9,1,1, -10.722, 10520.478, 243.944, 52602.589 20/12/17,22:34:23,17,07,1, 11.9,1,1, -10.722, 10520.469, 243.970, 52602.604 20/12/17,22:34:23,18,07,1, 11.9,1,1, -10.722, 10520.512, 243.960, 52602.687 20/12/17,22:34:23,19,07,1, 11.9,1,1, -10.722, 10520.448, 243.952, 52602.708 20/12/17,22:34:24,00,07,1, 11.9,1,1, -10.721, 10520.443, 243.952, 52602.708 20/12/17,22:34:24,01,07,1, 11.9,1,1, -10.721, 10520.498, 243.945, 52602.582 20/12/17,22:34:24,02,07,1, 11.9,1,1, -10.721, 10520.504, 243.965, 52602.635 20/12/17,22:34:24,03,07,1, 11.9,1,1, -10.721, 10520.473, 243.951, 52602.638 20/12/17,22:34:24,04,07,1, 11.9,1,1, -10.721, 10520.420, 243.932, 52602.692 20/12/17,22:34:24,05,07,1, 11.9,1,1, -10.721, 10520.481, 243.953, 52602.735 20/12/17,22:34:24,06,07,1, 11.9,1,1, -10.721, 10520.496, 243.942, 52602.576 20/12/17,22:34:24,07,07,1, 11.9,1,1, -10.721, 10520.477, 243.945, 52602.565 20/12/17,22:34:24,08,07,1, 11.9,1,1, -10.721, 10520.435, 243.947, 52602.685 20/12/17,22:34:24,09,07,1, 11.9,1,1, -10.721, 10520.486, 243.944, 52602.611 20/12/17,22:34:24,10,07,1, 11.9,1,1, -10.721, 10520.448, 243.951, 52602.687 20/12/17,22:34:24,11,07,1, 11.9,1,1, -10.721, 10520.466, 243.944, 52602.598 20/12/17,22:34:24,12,07,1, 11.9,1,1, -10.721, 10520.473, 243.938, 52602.632 20/12/17,22:34:24,13,07,1, 11.9,1,1, -10.721, 10520.445, 243.941, 52602.605 20/12/17,22:34:24,14,07,1, 11.9,1,1, -10.721, 10520.460, 243.944, 52602.595 20/12/17,22:34:24,15,07,1, 11.9,1,1, -10.721, 10520.475, 243.919, 52602.628 20/12/17,22:34:24,16,07,1, 11.9,1,1, -10.721, 10520.453, 243.910, 52602.618 20/12/17,22:34:24,17,07,1, 11.9,1,1, -10.721, 10520.461, 243.920, 52602.603 20/12/17,22:34:24,18,07,1, 11.9,1,1, -10.721, 10520.470, 243.932, 52602.641 20/12/17,22:34:24,19,07,1, 11.9,1,1, -10.721, 10520.479, 243.922, 52602.643 20/12/17,22:34:25,00,07,1, 11.9,1,1, -10.715, 10520.476, 243.922, 52602.643 20/12/17,22:34:25,01,07,1, 11.9,1,1, -10.715, 10520.468, 243.909, 52602.587 20/12/17,22:34:25,02,07,1, 11.9,1,1, -10.715, 10520.435, 243.919, 52602.644 20/12/17,22:34:25,03,07,1, 11.9,1,1, -10.715, 10520.455, 243.937, 52602.596 20/12/17,22:34:25,04,07,1, 11.9,1,1, -10.715, 10520.462, 243.906, 52602.636 20/12/17,22:34:25,05,07,1, 11.9,1,1, -10.715, 10520.447, 243.936, 52602.627 20/12/17,22:34:25,06,07,1, 11.9,1,1, -10.715, 10520.431, 243.944, 52602.620 20/12/17,22:34:25,07,07,1, 11.9,1,1, -10.715, 10520.420, 243.905, 52602.570 20/12/17,22:34:25,08,07,1, 11.9,1,1, -10.715, 10520.422, 243.923, 52602.618 20/12/17,22:34:25,09,07,1, 11.9,1,1, -10.715, 10520.434, 243.933, 52602.559 20/12/17,22:34:25,10,07,1, 11.9,1,1, -10.715, 10520.448, 243.916, 52602.605 20/12/17,22:34:25,11,07,1, 11.9,1,1, -10.715, 10520.417, 243.904, 52602.619 20/12/17,22:34:25,12,07,1, 11.9,1,1, -10.715, 10520.422, 243.915, 52602.634 20/12/17,22:34:25,13,07,1, 11.9,1,1, -10.715, 10520.426, 243.925, 52602.592 20/12/17,22:34:25,14,07,1, 11.9,1,1, -10.715, 10520.418, 243.916, 52602.633 20/12/17,22:34:25,15,07,1, 11.9,1,1, -10.715, 10520.427, 243.923, 52602.617 20/12/17,22:34:25,16,07,1, 11.9,1,1, -10.715, 10520.401, 243.931, 52602.622 20/12/17,22:34:25,17,07,1, 11.9,1,1, -10.715, 10520.445, 243.919, 52602.665 20/12/17,22:34:25,18,07,1, 11.9,1,1, -10.715, 10520.413, 243.919, 52602.666 20/12/17,22:34:25,19,07,1, 11.9,1,1, -10.715, 10520.413, 243.926, 52602.659 20/12/17,22:34:26,00,07,1, 11.8,1,1, -10.719, 10520.409, 243.926, 52602.659 20/12/17,22:34:26,01,07,1, 11.8,1,1, -10.719, 10520.387, 243.891, 52602.645 20/12/17,22:34:26,02,07,1, 11.8,1,1, -10.719, 10520.406, 243.921, 52602.635 20/12/17,22:34:26,03,07,1, 11.8,1,1, -10.719, 10520.417, 243.940, 52602.670 20/12/17,22:34:26,04,07,1, 11.8,1,1, -10.719, 10520.377, 243.918, 52602.636 20/12/17,22:34:26,05,07,1, 11.8,1,1, -10.719, 10520.384, 243.918, 52602.634 20/12/17,22:34:26,06,07,1, 11.8,1,1, -10.719, 10520.371, 243.911, 52602.637 20/12/17,22:34:26,07,07,1, 11.8,1,1, -10.719, 10520.354, 243.895, 52602.632 20/12/17,22:34:26,08,07,1, 11.8,1,1, -10.719, 10520.387, 243.893, 52602.610 20/12/17,22:34:26,09,07,1, 11.8,1,1, -10.719, 10520.356, 243.890, 52602.610 20/12/17,22:34:26,10,07,1, 11.8,1,1, -10.719, 10520.374, 243.890, 52602.596 20/12/17,22:34:26,11,07,1, 11.8,1,1, -10.719, 10520.349, 243.877, 52602.612 20/12/17,22:34:26,12,07,1, 11.8,1,1, -10.719, 10520.367, 243.870, 52602.592 20/12/17,22:34:26,13,07,1, 11.8,1,1, -10.719, 10520.342, 243.896, 52602.639 20/12/17,22:34:26,14,07,1, 11.8,1,1, -10.719, 10520.325, 243.867, 52602.600 20/12/17,22:34:26,15,07,1, 11.8,1,1, -10.719, 10520.311, 243.899, 52602.610 20/12/17,22:34:26,16,07,1, 11.8,1,1, -10.719, 10520.334, 243.891, 52602.616 20/12/17,22:34:26,17,07,1, 11.8,1,1, -10.719, 10520.311, 243.905, 52602.647 20/12/17,22:34:26,18,07,1, 11.8,1,1, -10.719, 10520.340, 243.910, 52602.610 20/12/17,22:34:26,19,07,1, 11.8,1,1, -10.719, 10520.314, 243.906, 52602.617 20/12/17,22:34:27,00,07,1, 11.8,1,1, -10.719, 10520.309, 243.906, 52602.617 20/12/17,22:34:27,01,07,1, 11.8,1,1, -10.719, 10520.313, 243.903, 52602.646 20/12/17,22:34:27,02,07,1, 11.8,1,1, -10.719, 10520.277, 243.894, 52602.642 20/12/17,22:34:27,03,07,1, 11.8,1,1, -10.719, 10520.318, 243.898, 52602.624 20/12/17,22:34:27,04,07,1, 11.8,1,1, -10.719, 10520.310, 243.886, 52602.587 20/12/17,22:34:27,05,07,1, 11.8,1,1, -10.719, 10520.290, 243.873, 52602.609 20/12/17,22:34:27,06,07,1, 11.8,1,1, -10.719, 10520.278, 243.880, 52602.620 20/12/17,22:34:27,07,07,1, 11.8,1,1, -10.719, 10520.274, 243.882, 52602.570 20/12/17,22:34:27,08,07,1, 11.8,1,1, -10.719, 10520.284, 243.885, 52602.613 20/12/17,22:34:27,09,07,1, 11.8,1,1, -10.719, 10520.272, 243.886, 52602.620 20/12/17,22:34:27,10,07,1, 11.8,1,1, -10.719, 10520.261, 243.908, 52602.603 20/12/17,22:34:27,11,07,1, 11.8,1,1, -10.719, 10520.253, 243.889, 52602.609 20/12/17,22:34:27,12,07,1, 11.8,1,1, -10.719, 10520.250, 243.865, 52602.612 20/12/17,22:34:27,13,07,1, 11.8,1,1, -10.719, 10520.242, 243.865, 52602.617 20/12/17,22:34:27,14,07,1, 11.8,1,1, -10.719, 10520.221, 243.860, 52602.621 20/12/17,22:34:27,15,07,1, 11.8,1,1, -10.719, 10520.231, 243.874, 52602.615 20/12/17,22:34:27,16,07,1, 11.8,1,1, -10.719, 10520.210, 243.859, 52602.582 20/12/17,22:34:27,17,07,1, 11.8,1,1, -10.719, 10520.197, 243.883, 52602.640 20/12/17,22:34:27,18,07,1, 11.8,1,1, -10.719, 10520.209, 243.893, 52602.648 20/12/17,22:34:27,19,07,1, 11.8,1,1, -10.719, 10520.241, 243.875, 52602.620 20/12/17,22:34:28,00,07,1, 11.9,1,1, -10.720, 10520.234, 243.875, 52602.620 20/12/17,22:34:28,01,07,1, 11.9,1,1, -10.720, 10520.190, 243.858, 52602.594 20/12/17,22:34:28,02,07,1, 11.9,1,1, -10.720, 10520.212, 243.865, 52602.602 20/12/17,22:34:28,03,07,1, 11.9,1,1, -10.720, 10520.187, 243.888, 52602.617 20/12/17,22:34:28,04,07,1, 11.9,1,1, -10.720, 10520.180, 243.838, 52602.580 20/12/17,22:34:28,05,07,1, 11.9,1,1, -10.720, 10520.163, 243.858, 52602.644 20/12/17,22:34:28,06,07,1, 11.9,1,1, -10.720, 10520.168, 243.833, 52602.636 20/12/17,22:34:28,07,07,1, 11.9,1,1, -10.720, 10520.177, 243.890, 52602.624 20/12/17,22:34:28,08,07,1, 11.9,1,1, -10.720, 10520.171, 243.872, 52602.658 20/12/17,22:34:28,09,07,1, 11.9,1,1, -10.720, 10520.147, 243.851, 52602.635 20/12/17,22:34:28,10,07,1, 11.9,1,1, -10.720, 10520.160, 243.848, 52602.679 20/12/17,22:34:28,11,07,1, 11.9,1,1, -10.720, 10520.152, 243.850, 52602.626 20/12/17,22:34:28,12,07,1, 11.9,1,1, -10.720, 10520.144, 243.844, 52602.656 20/12/17,22:34:28,13,07,1, 11.9,1,1, -10.720, 10520.131, 243.828, 52602.626 20/12/17,22:34:28,14,07,1, 11.9,1,1, -10.720, 10520.146, 243.835, 52602.612 20/12/17,22:34:28,15,07,1, 11.9,1,1, -10.720, 10520.112, 243.864, 52602.629 20/12/17,22:34:28,16,07,1, 11.9,1,1, -10.720, 10520.110, 243.855, 52602.628 20/12/17,22:34:28,17,07,1, 11.9,1,1, -10.720, 10520.136, 243.831, 52602.599 20/12/17,22:34:28,18,07,1, 11.9,1,1, -10.720, 10520.101, 243.795, 52602.633 20/12/17,22:34:28,19,07,1, 11.9,1,1, -10.720, 10520.105, 243.812, 52602.646 20/12/17,22:34:29,00,07,1, 11.8,1,1, -10.716, 10520.101, 243.812, 52602.646 20/12/17,22:34:29,01,07,1, 11.8,1,1, -10.716, 10520.090, 243.825, 52602.665 20/12/17,22:34:29,02,07,1, 11.8,1,1, -10.716, 10520.092, 243.824, 52602.656 20/12/17,22:34:29,03,07,1, 11.8,1,1, -10.716, 10520.110, 243.846, 52602.607 20/12/17,22:34:29,04,07,1, 11.8,1,1, -10.716, 10520.095, 243.802, 52602.691 20/12/17,22:34:29,05,07,1, 11.8,1,1, -10.716, 10520.091, 243.833, 52602.621 20/12/17,22:34:29,06,07,1, 11.8,1,1, -10.716, 10520.057, 243.769, 52602.601 20/12/17,22:34:29,07,07,1, 11.8,1,1, -10.716, 10520.046, 243.816, 52602.612 20/12/17,22:34:29,08,07,1, 11.8,1,1, -10.716, 10520.069, 243.783, 52602.614 20/12/17,22:34:29,09,07,1, 11.8,1,1, -10.716, 10520.051, 243.790, 52602.662 20/12/17,22:34:29,10,07,1, 11.8,1,1, -10.716, 10520.079, 243.793, 52602.697 20/12/17,22:34:29,11,07,1, 11.8,1,1, -10.716, 10520.054, 243.804, 52602.649 20/12/17,22:34:29,12,07,1, 11.8,1,1, -10.716, 10520.037, 243.805, 52602.697 20/12/17,22:34:29,13,07,1, 11.8,1,1, -10.716, 10520.038, 243.790, 52602.681 20/12/17,22:34:29,14,07,1, 11.8,1,1, -10.716, 10520.047, 243.779, 52602.663 20/12/17,22:34:29,15,07,1, 11.8,1,1, -10.716, 10520.045, 243.809, 52602.647 20/12/17,22:34:29,16,07,1, 11.8,1,1, -10.716, 10520.035, 243.828, 52602.646 20/12/17,22:34:29,17,07,1, 11.8,1,1, -10.716, 10520.018, 243.788, 52602.708 20/12/17,22:34:29,18,07,1, 11.8,1,1, -10.716, 10520.029, 243.801, 52602.605 20/12/17,22:34:29,19,07,1, 11.8,1,1, -10.716, 10520.006, 243.768, 52602.612 20/12/17,22:34:30,00,07,1, 11.8,1,1, -10.716, 10520.000, 243.768, 52602.612 20/12/17,22:34:30,01,07,1, 11.8,1,1, -10.716, 10520.036, 243.773, 52602.619 20/12/17,22:34:30,02,07,1, 11.8,1,1, -10.716, 10520.013, 243.762, 52602.644 20/12/17,22:34:30,03,07,1, 11.8,1,1, -10.716, 10519.979, 243.802, 52602.680 20/12/17,22:34:30,04,07,1, 11.8,1,1, -10.716, 10519.989, 243.769, 52602.610 20/12/17,22:34:30,05,07,1, 11.8,1,1, -10.716, 10519.993, 243.765, 52602.648 20/12/17,22:34:30,06,07,1, 11.8,1,1, -10.716, 10520.029, 243.785, 52602.741 20/12/17,22:34:30,07,07,1, 11.8,1,1, -10.716, 10519.925, 243.773, 52602.703 20/12/17,22:34:30,08,07,1, 11.8,1,1, -10.716, 10519.967, 243.788, 52602.736 20/12/17,22:34:30,09,07,1, 11.8,1,1, -10.716, 10519.966, 243.763, 52602.675 20/12/17,22:34:30,10,07,1, 11.8,1,1, -10.716, 10519.943, 243.764, 52602.647 20/12/17,22:34:30,11,07,1, 11.8,1,1, -10.716, 10519.960, 243.776, 52602.654 20/12/17,22:34:30,12,07,1, 11.8,1,1, -10.716, 10519.973, 243.782, 52602.598 20/12/17,22:34:30,13,07,1, 11.8,1,1, -10.716, 10519.961, 243.783, 52602.632 20/12/17,22:34:30,14,07,1, 11.8,1,1, -10.716, 10519.945, 243.765, 52602.619 20/12/17,22:34:30,15,07,1, 11.8,1,1, -10.716, 10519.965, 243.788, 52602.639 20/12/17,22:34:30,16,07,1, 11.8,1,1, -10.716, 10519.925, 243.783, 52602.624 20/12/17,22:34:30,17,07,1, 11.8,1,1, -10.716, 10519.938, 243.769, 52602.658 20/12/17,22:34:30,18,07,1, 11.8,1,1, -10.716, 10519.919, 243.765, 52602.655 20/12/17,22:34:30,19,07,1, 11.8,1,1, -10.716, 10519.934, 243.766, 52602.653 20/12/17,22:34:31,00,07,1, 11.9,1,1, -10.720, 10519.934, 243.766, 52602.653 20/12/17,22:34:31,01,07,1, 11.9,1,1, -10.720, 10519.923, 243.753, 52602.617 20/12/17,22:34:31,02,07,1, 11.9,1,1, -10.720, 10519.895, 243.735, 52602.615 20/12/17,22:34:31,03,07,1, 11.9,1,1, -10.720, 10519.917, 243.760, 52602.670 20/12/17,22:34:31,04,07,1, 11.9,1,1, -10.720, 10519.907, 243.751, 52602.628 20/12/17,22:34:31,05,07,1, 11.9,1,1, -10.720, 10519.899, 243.751, 52602.661 20/12/17,22:34:31,06,07,1, 11.9,1,1, -10.720, 10519.899, 243.766, 52602.617 20/12/17,22:34:31,07,07,1, 11.9,1,1, -10.720, 10519.921, 243.760, 52602.821 20/12/17,22:34:31,08,07,1, 11.9,1,1, -10.720, 10519.872, 243.751, 52602.579 20/12/17,22:34:31,09,07,1, 11.9,1,1, -10.720, 10519.864, 243.742, 52602.650 20/12/17,22:34:31,10,07,1, 11.9,1,1, -10.720, 10519.872, 243.762, 52602.667 20/12/17,22:34:31,11,07,1, 11.9,1,1, -10.720, 10519.868, 243.747, 52602.647 20/12/17,22:34:31,12,07,1, 11.9,1,1, -10.720, 10519.870, 243.741, 52602.653 20/12/17,22:34:31,13,07,1, 11.9,1,1, -10.720, 10519.864, 243.742, 52602.656 20/12/17,22:34:31,14,07,1, 11.9,1,1, -10.720, 10519.860, 243.724, 52602.704 20/12/17,22:34:31,15,07,1, 11.9,1,1, -10.720, 10519.830, 243.746, 52602.681 20/12/17,22:34:31,16,07,1, 11.9,1,1, -10.720, 10519.856, 243.735, 52602.684 20/12/17,22:34:31,17,07,1, 11.9,1,1, -10.720, 10519.833, 243.726, 52602.671 20/12/17,22:34:31,18,07,1, 11.9,1,1, -10.720, 10519.847, 243.753, 52602.669 20/12/17,22:34:31,19,07,1, 11.9,1,1, -10.720, 10519.842, 243.728, 52602.659 20/12/17,22:34:32,00,07,1, 11.9,1,1, -10.722, 10519.842, 243.728, 52602.659 20/12/17,22:34:32,01,07,1, 11.9,1,1, -10.722, 10519.805, 243.709, 52602.653 20/12/17,22:34:32,02,07,1, 11.9,1,1, -10.722, 10519.826, 243.738, 52602.717 20/12/17,22:34:32,03,07,1, 11.9,1,1, -10.722, 10519.804, 243.736, 52602.696 20/12/17,22:34:32,04,07,1, 11.9,1,1, -10.722, 10519.812, 243.721, 52602.668 20/12/17,22:34:32,05,07,1, 11.9,1,1, -10.722, 10519.828, 243.735, 52602.699 20/12/17,22:34:32,06,07,1, 11.9,1,1, -10.722, 10519.848, 243.748, 52602.660 20/12/17,22:34:32,07,07,1, 11.9,1,1, -10.722, 10519.817, 243.746, 52602.674 20/12/17,22:34:32,08,07,1, 11.9,1,1, -10.722, 10519.802, 243.759, 52602.635 20/12/17,22:34:32,09,07,1, 11.9,1,1, -10.722, 10519.814, 243.738, 52602.668 20/12/17,22:34:32,10,07,1, 11.9,1,1, -10.722, 10519.803, 243.725, 52602.680 20/12/17,22:34:32,11,07,1, 11.9,1,1, -10.722, 10519.803, 243.728, 52602.690 20/12/17,22:34:32,12,07,1, 11.9,1,1, -10.722, 10519.795, 243.723, 52602.712 20/12/17,22:34:32,13,07,1, 11.9,1,1, -10.722, 10519.797, 243.719, 52602.723 20/12/17,22:34:32,14,07,1, 11.9,1,1, -10.722, 10519.781, 243.734, 52602.719 20/12/17,22:34:32,15,07,1, 11.9,1,1, -10.722, 10519.796, 243.693, 52602.630 20/12/17,22:34:32,16,07,1, 11.9,1,1, -10.722, 10519.776, 243.719, 52602.700 20/12/17,22:34:32,17,07,1, 11.9,1,1, -10.722, 10519.761, 243.721, 52602.702 20/12/17,22:34:32,18,07,1, 11.9,1,1, -10.722, 10519.779, 243.726, 52602.634 20/12/17,22:34:32,19,07,1, 11.9,1,1, -10.722, 10519.792, 243.724, 52602.676 20/12/17,22:34:33,00,07,1, 11.8,1,1, -10.720, 10519.792, 243.724, 52602.676 20/12/17,22:34:33,01,07,1, 11.8,1,1, -10.720, 10519.771, 243.701, 52602.641 20/12/17,22:34:33,02,07,1, 11.8,1,1, -10.720, 10519.773, 243.688, 52602.603 20/12/17,22:34:33,03,07,1, 11.8,1,1, -10.720, 10519.765, 243.701, 52602.744 20/12/17,22:34:33,04,07,1, 11.8,1,1, -10.720, 10519.783, 243.695, 52602.702 20/12/17,22:34:33,05,07,1, 11.8,1,1, -10.720, 10519.756, 243.691, 52602.726 20/12/17,22:34:33,06,07,1, 11.8,1,1, -10.720, 10519.744, 243.691, 52602.676 20/12/17,22:34:33,07,07,1, 11.8,1,1, -10.720, 10519.744, 243.665, 52602.618 20/12/17,22:34:33,08,07,1, 11.8,1,1, -10.720, 10519.776, 243.688, 52602.683 20/12/17,22:34:33,09,07,1, 11.8,1,1, -10.720, 10519.760, 243.691, 52602.654 20/12/17,22:34:33,10,07,1, 11.8,1,1, -10.720, 10519.770, 243.683, 52602.639 20/12/17,22:34:33,11,07,1, 11.8,1,1, -10.720, 10519.739, 243.677, 52602.673 20/12/17,22:34:33,12,07,1, 11.8,1,1, -10.720, 10519.758, 243.672, 52602.658 20/12/17,22:34:33,13,07,1, 11.8,1,1, -10.720, 10519.747, 243.663, 52602.659 20/12/17,22:34:33,14,07,1, 11.8,1,1, -10.720, 10519.742, 243.675, 52602.697 20/12/17,22:34:33,15,07,1, 11.8,1,1, -10.720, 10519.751, 243.648, 52602.693 20/12/17,22:34:33,16,07,1, 11.8,1,1, -10.720, 10519.748, 243.665, 52602.637 20/12/17,22:34:33,17,07,1, 11.8,1,1, -10.720, 10519.748, 243.665, 52602.677 20/12/17,22:34:33,18,07,1, 11.8,1,1, -10.720, 10519.750, 243.636, 52602.669 20/12/17,22:34:33,19,07,1, 11.8,1,1, -10.720, 10519.746, 243.645, 52602.659 20/12/17,22:34:34,00,07,1, 11.8,1,1, -10.721, 10519.742, 243.645, 52602.659 20/12/17,22:34:34,01,07,1, 11.8,1,1, -10.721, 10519.720, 243.634, 52602.693 20/12/17,22:34:34,02,07,1, 11.8,1,1, -10.721, 10519.739, 243.656, 52602.648 20/12/17,22:34:34,03,07,1, 11.8,1,1, -10.721, 10519.747, 243.638, 52602.699 20/12/17,22:34:34,04,07,1, 11.8,1,1, -10.721, 10519.740, 243.646, 52602.677 20/12/17,22:34:34,05,07,1, 11.8,1,1, -10.721, 10519.717, 243.649, 52602.699 20/12/17,22:34:34,06,07,1, 11.8,1,1, -10.721, 10519.751, 243.646, 52602.684 20/12/17,22:34:34,07,07,1, 11.8,1,1, -10.721, 10519.718, 243.638, 52602.680 20/12/17,22:34:34,08,07,1, 11.8,1,1, -10.721, 10519.717, 243.668, 52602.731 20/12/17,22:34:34,09,07,1, 11.8,1,1, -10.721, 10519.713, 243.640, 52602.724 20/12/17,22:34:34,10,07,1, 11.8,1,1, -10.721, 10519.712, 243.605, 52602.695 20/12/17,22:34:34,11,07,1, 11.8,1,1, -10.721, 10519.697, 243.617, 52602.723 20/12/17,22:34:34,12,07,1, 11.8,1,1, -10.721, 10519.712, 243.617, 52602.694 20/12/17,22:34:34,13,07,1, 11.8,1,1, -10.721, 10519.705, 243.622, 52602.740 20/12/17,22:34:34,14,07,1, 11.8,1,1, -10.721, 10519.711, 243.640, 52602.717 20/12/17,22:34:34,15,07,1, 11.8,1,1, -10.721, 10519.698, 243.615, 52602.709 20/12/17,22:34:34,16,07,1, 11.8,1,1, -10.721, 10519.694, 243.611, 52602.685 20/12/17,22:34:34,17,07,1, 11.8,1,1, -10.721, 10519.698, 243.614, 52602.685 20/12/17,22:34:34,18,07,1, 11.8,1,1, -10.721, 10519.685, 243.591, 52602.714 20/12/17,22:34:34,19,07,1, 11.8,1,1, -10.721, 10519.704, 243.612, 52602.680 20/12/17,22:34:35,00,07,1, 11.9,1,1, -10.722, 10519.700, 243.612, 52602.680 20/12/17,22:34:35,01,07,1, 11.9,1,1, -10.722, 10519.674, 243.589, 52602.658 20/12/17,22:34:35,02,07,1, 11.9,1,1, -10.722, 10519.700, 243.584, 52602.656 20/12/17,22:34:35,03,07,1, 11.9,1,1, -10.722, 10519.704, 243.597, 52602.678 20/12/17,22:34:35,04,07,1, 11.9,1,1, -10.722, 10519.704, 243.579, 52602.667 20/12/17,22:34:35,05,07,1, 11.9,1,1, -10.722, 10519.700, 243.579, 52602.687 20/12/17,22:34:35,06,07,1, 11.9,1,1, -10.722, 10519.731, 243.584, 52602.668 20/12/17,22:34:35,07,07,1, 11.9,1,1, -10.722, 10519.700, 243.575, 52602.696 20/12/17,22:34:35,08,07,1, 11.9,1,1, -10.722, 10519.707, 243.569, 52602.688 20/12/17,22:34:35,09,07,1, 11.9,1,1, -10.722, 10519.691, 243.585, 52602.701 20/12/17,22:34:35,10,07,1, 11.9,1,1, -10.722, 10519.707, 243.578, 52602.659 20/12/17,22:34:35,11,07,1, 11.9,1,1, -10.722, 10519.708, 243.562, 52602.643 20/12/17,22:34:35,12,07,1, 11.9,1,1, -10.722, 10519.700, 243.534, 52602.669 20/12/17,22:34:35,13,07,1, 11.9,1,1, -10.722, 10519.709, 243.554, 52602.689 20/12/17,22:34:35,14,07,1, 11.9,1,1, -10.722, 10519.691, 243.539, 52602.680 20/12/17,22:34:35,15,07,1, 11.9,1,1, -10.722, 10519.711, 243.548, 52602.700 20/12/17,22:34:35,16,07,1, 11.9,1,1, -10.722, 10519.700, 243.544, 52602.649 20/12/17,22:34:35,17,07,1, 11.9,1,1, -10.722, 10519.706, 243.554, 52602.692 20/12/17,22:34:35,18,07,1, 11.9,1,1, -10.722, 10519.699, 243.560, 52602.703 20/12/17,22:34:35,19,07,1, 11.9,1,1, -10.722, 10519.698, 243.555, 52602.667 20/12/17,22:34:36,00,07,1, 11.8,1,1, -10.720, 10519.692, 243.555, 52602.667 20/12/17,22:34:36,01,07,1, 11.8,1,1, -10.720, 10519.714, 243.540, 52602.676 20/12/17,22:34:36,02,07,1, 11.8,1,1, -10.720, 10519.695, 243.527, 52602.688 20/12/17,22:34:36,03,07,1, 11.8,1,1, -10.720, 10519.703, 243.531, 52602.703 20/12/17,22:34:36,04,07,1, 11.8,1,1, -10.720, 10519.717, 243.528, 52602.648 20/12/17,22:34:36,05,07,1, 11.8,1,1, -10.720, 10519.715, 243.521, 52602.682 20/12/17,22:34:36,06,07,1, 11.8,1,1, -10.720, 10519.716, 243.516, 52602.647 20/12/17,22:34:36,07,07,1, 11.8,1,1, -10.720, 10519.689, 243.514, 52602.702 20/12/17,22:34:36,08,07,1, 11.8,1,1, -10.720, 10519.705, 243.526, 52602.704 20/12/17,22:34:36,09,07,1, 11.8,1,1, -10.720, 10519.694, 243.528, 52602.672 20/12/17,22:34:36,10,07,1, 11.8,1,1, -10.720, 10519.695, 243.513, 52602.717 20/12/17,22:34:36,11,07,1, 11.8,1,1, -10.720, 10519.719, 243.509, 52602.649 20/12/17,22:34:36,12,07,1, 11.8,1,1, -10.720, 10519.712, 243.485, 52602.646 20/12/17,22:34:36,13,07,1, 11.8,1,1, -10.720, 10519.696, 243.536, 52602.685 20/12/17,22:34:36,14,07,1, 11.8,1,1, -10.720, 10519.715, 243.508, 52602.691 20/12/17,22:34:36,15,07,1, 11.8,1,1, -10.720, 10519.710, 243.512, 52602.704 20/12/17,22:34:36,16,07,1, 11.8,1,1, -10.720, 10519.726, 243.497, 52602.718 20/12/17,22:34:36,17,07,1, 11.8,1,1, -10.720, 10519.723, 243.482, 52602.666 20/12/17,22:34:36,18,07,1, 11.8,1,1, -10.720, 10519.710, 243.490, 52602.679 20/12/17,22:34:36,19,07,1, 11.8,1,1, -10.720, 10519.707, 243.480, 52602.636 20/12/17,22:34:37,00,07,1, 11.8,1,1, -10.720, 10519.700, 243.480, 52602.636 20/12/17,22:34:37,01,07,1, 11.8,1,1, -10.720, 10519.703, 243.510, 52602.666 20/12/17,22:34:37,02,07,1, 11.8,1,1, -10.720, 10519.709, 243.474, 52602.665 20/12/17,22:34:37,03,07,1, 11.8,1,1, -10.720, 10519.701, 243.494, 52602.675 20/12/17,22:34:37,04,07,1, 11.8,1,1, -10.720, 10519.686, 243.451, 52602.639 20/12/17,22:34:37,05,07,1, 11.8,1,1, -10.720, 10519.692, 243.466, 52602.666 20/12/17,22:34:37,06,07,1, 11.8,1,1, -10.720, 10519.699, 243.485, 52602.656 20/12/17,22:34:37,07,07,1, 11.8,1,1, -10.720, 10519.703, 243.490, 52602.608 20/12/17,22:34:37,08,07,1, 11.8,1,1, -10.720, 10519.715, 243.462, 52602.639 20/12/17,22:34:37,09,07,1, 11.8,1,1, -10.720, 10519.693, 243.446, 52602.657 20/12/17,22:34:37,10,07,1, 11.8,1,1, -10.720, 10519.703, 243.460, 52602.646 20/12/17,22:34:37,11,07,1, 11.8,1,1, -10.720, 10519.730, 243.467, 52602.670 20/12/17,22:34:37,12,07,1, 11.8,1,1, -10.720, 10519.720, 243.464, 52602.642 20/12/17,22:34:37,13,07,1, 11.8,1,1, -10.720, 10519.718, 243.486, 52602.653 20/12/17,22:34:37,14,07,1, 11.8,1,1, -10.720, 10519.704, 243.454, 52602.634 20/12/17,22:34:37,15,07,1, 11.8,1,1, -10.720, 10519.706, 243.453, 52602.666 20/12/17,22:34:37,16,07,1, 11.8,1,1, -10.720, 10519.730, 243.472, 52602.639 20/12/17,22:34:37,17,07,1, 11.8,1,1, -10.720, 10519.731, 243.453, 52602.650 20/12/17,22:34:37,18,07,1, 11.8,1,1, -10.720, 10519.742, 243.466, 52602.660 20/12/17,22:34:37,19,07,1, 11.8,1,1, -10.720, 10519.749, 243.474, 52602.628 20/12/17,22:34:38,00,06,1, 11.9,1,1, -10.715, 10519.742, 243.474, 52602.628 20/12/17,22:34:38,01,06,1, 11.9,1,1, -10.715, 10519.734, 243.470, 52602.654 20/12/17,22:34:38,02,06,1, 11.9,1,1, -10.715, 10519.718, 243.454, 52602.670 20/12/17,22:34:38,03,06,1, 11.9,1,1, -10.715, 10519.711, 243.477, 52602.654 20/12/17,22:34:38,04,06,1, 11.9,1,1, -10.715, 10519.728, 243.465, 52602.555 20/12/17,22:34:38,05,06,1, 11.9,1,1, -10.715, 10519.708, 243.463, 52602.679 20/12/17,22:34:38,06,06,1, 11.9,1,1, -10.715, 10519.710, 243.463, 52602.677 20/12/17,22:34:38,07,06,1, 11.9,1,1, -10.715, 10519.731, 243.455, 52602.666 20/12/17,22:34:38,08,06,1, 11.9,1,1, -10.715, 10519.721, 243.457, 52602.635 20/12/17,22:34:38,09,06,1, 11.9,1,1, -10.715, 10519.732, 243.425, 52602.648 20/12/17,22:34:38,10,06,1, 11.9,1,1, -10.715, 10519.739, 243.419, 52602.644 20/12/17,22:34:38,11,06,1, 11.9,1,1, -10.715, 10519.717, 243.433, 52602.652 20/12/17,22:34:38,12,06,1, 11.9,1,1, -10.715, 10519.727, 243.445, 52602.680 20/12/17,22:34:38,13,06,1, 11.9,1,1, -10.715, 10519.722, 243.434, 52602.673 20/12/17,22:34:38,14,06,1, 11.9,1,1, -10.715, 10519.727, 243.447, 52602.665 20/12/17,22:34:38,15,06,1, 11.9,1,1, -10.715, 10519.743, 243.413, 52602.673 20/12/17,22:34:38,16,06,1, 11.9,1,1, -10.715, 10519.745, 243.424, 52602.628 20/12/17,22:34:38,17,06,1, 11.9,1,1, -10.715, 10519.730, 243.442, 52602.690 20/12/17,22:34:38,18,06,1, 11.9,1,1, -10.715, 10519.753, 243.422, 52602.668 20/12/17,22:34:38,19,06,1, 11.9,1,1, -10.715, 10519.726, 243.419, 52602.625 20/12/17,22:34:39,00,07,1, 11.9,1,1, -10.721, 10519.725, 243.419, 52602.625 20/12/17,22:34:39,01,07,1, 11.9,1,1, -10.721, 10519.729, 243.410, 52602.647 20/12/17,22:34:39,02,07,1, 11.9,1,1, -10.721, 10519.746, 243.410, 52602.658 20/12/17,22:34:39,03,07,1, 11.9,1,1, -10.721, 10519.761, 243.435, 52602.649 20/12/17,22:34:39,04,07,1, 11.9,1,1, -10.721, 10519.740, 243.401, 52602.661 20/12/17,22:34:39,05,07,1, 11.9,1,1, -10.721, 10519.734, 243.416, 52602.680 20/12/17,22:34:39,06,07,1, 11.9,1,1, -10.721, 10519.754, 243.435, 52602.667 20/12/17,22:34:39,07,07,1, 11.9,1,1, -10.721, 10519.738, 243.426, 52602.646 20/12/17,22:34:39,08,07,1, 11.9,1,1, -10.721, 10519.763, 243.387, 52602.688 20/12/17,22:34:39,09,07,1, 11.9,1,1, -10.721, 10519.740, 243.396, 52602.677 20/12/17,22:34:39,10,07,1, 11.9,1,1, -10.721, 10519.761, 243.397, 52602.660 20/12/17,22:34:39,11,07,1, 11.9,1,1, -10.721, 10519.779, 243.406, 52602.680 20/12/17,22:34:39,12,07,1, 11.9,1,1, -10.721, 10519.745, 243.416, 52602.688 20/12/17,22:34:39,13,07,1, 11.9,1,1, -10.721, 10519.767, 243.409, 52602.669 20/12/17,22:34:39,14,07,1, 11.9,1,1, -10.721, 10519.749, 243.370, 52602.635 20/12/17,22:34:39,15,07,1, 11.9,1,1, -10.721, 10519.758, 243.394, 52602.692 20/12/17,22:34:39,16,07,1, 11.9,1,1, -10.721, 10519.780, 243.402, 52602.700 20/12/17,22:34:39,17,07,1, 11.9,1,1, -10.721, 10519.765, 243.406, 52602.670 20/12/17,22:34:39,18,07,1, 11.9,1,1, -10.721, 10519.779, 243.425, 52602.691 20/12/17,22:34:39,19,07,1, 11.9,1,1, -10.721, 10519.775, 243.431, 52602.690 20/12/17,22:34:40,00,07,1, 11.9,1,1, -10.716, 10519.767, 243.431, 52602.690 20/12/17,22:34:40,01,07,1, 11.9,1,1, -10.716, 10519.781, 243.383, 52602.677 20/12/17,22:34:40,02,07,1, 11.9,1,1, -10.716, 10519.780, 243.414, 52602.659 20/12/17,22:34:40,03,07,1, 11.9,1,1, -10.716, 10519.781, 243.411, 52602.667 20/12/17,22:34:40,04,07,1, 11.9,1,1, -10.716, 10519.786, 243.394, 52602.644 20/12/17,22:34:40,05,07,1, 11.9,1,1, -10.716, 10519.789, 243.388, 52602.668 20/12/17,22:34:40,06,07,1, 11.9,1,1, -10.716, 10519.785, 243.416, 52602.700 20/12/17,22:34:40,07,07,1, 11.9,1,1, -10.716, 10519.812, 243.392, 52602.674 20/12/17,22:34:40,08,07,1, 11.9,1,1, -10.716, 10519.797, 243.401, 52602.639 20/12/17,22:34:40,09,07,1, 11.9,1,1, -10.716, 10519.782, 243.387, 52602.628 20/12/17,22:34:40,10,07,1, 11.9,1,1, -10.716, 10519.815, 243.375, 52602.671 20/12/17,22:34:40,11,07,1, 11.9,1,1, -10.716, 10519.826, 243.400, 52602.670 20/12/17,22:34:40,12,07,1, 11.9,1,1, -10.716, 10519.804, 243.369, 52602.639 20/12/17,22:34:40,13,07,1, 11.9,1,1, -10.716, 10519.834, 243.381, 52602.627 20/12/17,22:34:40,14,07,1, 11.9,1,1, -10.716, 10519.837, 243.361, 52602.668 20/12/17,22:34:40,15,07,1, 11.9,1,1, -10.716, 10519.821, 243.393, 52602.654 20/12/17,22:34:40,16,07,1, 11.9,1,1, -10.716, 10519.823, 243.385, 52602.640 20/12/17,22:34:40,17,07,1, 11.9,1,1, -10.716, 10519.823, 243.392, 52602.678 20/12/17,22:34:40,18,07,1, 11.9,1,1, -10.716, 10519.830, 243.384, 52602.644 20/12/17,22:34:40,19,07,1, 11.9,1,1, -10.716, 10519.819, 243.387, 52602.704 20/12/17,22:34:41,00,07,1, 11.8,1,1, -10.721, 10519.817, 243.387, 52602.704 20/12/17,22:34:41,01,07,1, 11.8,1,1, -10.721, 10519.859, 243.359, 52602.693 20/12/17,22:34:41,02,07,1, 11.8,1,1, -10.721, 10519.842, 243.378, 52602.709 20/12/17,22:34:41,03,07,1, 11.8,1,1, -10.721, 10519.881, 243.386, 52602.692 20/12/17,22:34:41,04,07,1, 11.8,1,1, -10.721, 10519.858, 243.340, 52602.676 20/12/17,22:34:41,05,07,1, 11.8,1,1, -10.721, 10519.876, 243.344, 52602.695 20/12/17,22:34:41,06,07,1, 11.8,1,1, -10.721, 10519.857, 243.365, 52602.669 20/12/17,22:34:41,07,07,1, 11.8,1,1, -10.721, 10519.858, 243.383, 52602.663 20/12/17,22:34:41,08,07,1, 11.8,1,1, -10.721, 10519.880, 243.364, 52602.860 20/12/17,22:34:41,09,07,1, 11.8,1,1, -10.721, 10519.859, 243.363, 52602.697 20/12/17,22:34:41,10,07,1, 11.8,1,1, -10.721, 10519.848, 243.353, 52602.430 20/12/17,22:34:41,11,07,1, 11.8,1,1, -10.721, 10519.839, 243.360, 52602.773 20/12/17,22:34:41,12,07,1, 11.8,1,1, -10.721, 10519.861, 243.360, 52602.702 20/12/17,22:34:41,13,07,1, 11.8,1,1, -10.721, 10519.914, 243.349, 52602.728 20/12/17,22:34:41,14,07,1, 11.8,1,1, -10.721, 10519.873, 243.356, 52602.694 20/12/17,22:34:41,15,07,1, 11.8,1,1, -10.721, 10519.884, 243.365, 52602.680 20/12/17,22:34:41,16,07,1, 11.8,1,1, -10.721, 10519.907, 243.346, 52602.680 20/12/17,22:34:41,17,07,1, 11.8,1,1, -10.721, 10519.925, 243.366, 52602.697 20/12/17,22:34:41,18,07,1, 11.8,1,1, -10.721, 10519.923, 243.350, 52602.678 20/12/17,22:34:41,19,07,1, 11.8,1,1, -10.721, 10519.924, 243.357, 52602.684 20/12/17,22:34:42,00,07,1, 11.9,1,1, -10.718, 10519.917, 243.357, 52602.684 20/12/17,22:34:42,01,07,1, 11.9,1,1, -10.718, 10519.923, 243.339, 52602.691 20/12/17,22:34:42,02,07,1, 11.9,1,1, -10.718, 10519.919, 243.346, 52602.663 20/12/17,22:34:42,03,07,1, 11.9,1,1, -10.718, 10519.932, 243.365, 52602.714 20/12/17,22:34:42,04,07,1, 11.9,1,1, -10.718, 10519.938, 243.362, 52602.639 20/12/17,22:34:42,05,07,1, 11.9,1,1, -10.718, 10519.967, 243.327, 52602.705 20/12/17,22:34:42,06,07,1, 11.9,1,1, -10.718, 10519.927, 243.357, 52602.655 20/12/17,22:34:42,07,07,1, 11.9,1,1, -10.718, 10519.972, 243.340, 52602.673 20/12/17,22:34:42,08,07,1, 11.9,1,1, -10.718, 10519.926, 243.331, 52602.578 20/12/17,22:34:42,09,07,1, 11.9,1,1, -10.718, 10519.984, 243.301, 52602.698 20/12/17,22:34:42,10,07,1, 11.9,1,1, -10.718, 10519.978, 243.299, 52602.628 20/12/17,22:34:42,11,07,1, 11.9,1,1, -10.718, 10519.989, 243.295, 52602.704 20/12/17,22:34:42,12,07,1, 11.9,1,1, -10.718, 10519.962, 243.303, 52602.671 20/12/17,22:34:42,13,07,1, 11.9,1,1, -10.718, 10519.997, 243.323, 52602.687 20/12/17,22:34:42,14,07,1, 11.9,1,1, -10.718, 10519.969, 243.312, 52602.693 20/12/17,22:34:42,15,07,1, 11.9,1,1, -10.718, 10519.992, 243.315, 52602.692 20/12/17,22:34:42,16,07,1, 11.9,1,1, -10.718, 10520.016, 243.307, 52602.671 20/12/17,22:34:42,17,07,1, 11.9,1,1, -10.718, 10520.000, 243.336, 52602.695 20/12/17,22:34:42,18,07,1, 11.9,1,1, -10.718, 10519.998, 243.305, 52602.637 20/12/17,22:34:42,19,07,1, 11.9,1,1, -10.718, 10520.018, 243.296, 52602.696 20/12/17,22:34:43,00,07,1, 11.9,1,1, -10.718, 10520.017, 243.296, 52602.696 20/12/17,22:34:43,01,07,1, 11.9,1,1, -10.718, 10520.062, 243.329, 52602.804 20/12/17,22:34:43,02,07,1, 11.9,1,1, -10.718, 10520.019, 243.306, 52602.664 20/12/17,22:34:43,03,07,1, 11.9,1,1, -10.718, 10520.032, 243.316, 52602.713 20/12/17,22:34:43,04,07,1, 11.9,1,1, -10.718, 10520.037, 243.324, 52602.735 20/12/17,22:34:43,05,07,1, 11.9,1,1, -10.718, 10520.041, 243.300, 52602.720 20/12/17,22:34:43,06,07,1, 11.9,1,1, -10.718, 10520.045, 243.301, 52602.687 20/12/17,22:34:43,07,07,1, 11.9,1,1, -10.718, 10520.037, 243.304, 52602.700 20/12/17,22:34:43,08,07,1, 11.9,1,1, -10.718, 10520.057, 243.304, 52602.659 20/12/17,22:34:43,09,07,1, 11.9,1,1, -10.718, 10520.062, 243.310, 52602.721 20/12/17,22:34:43,10,07,1, 11.9,1,1, -10.718, 10520.060, 243.294, 52602.672 20/12/17,22:34:43,11,07,1, 11.9,1,1, -10.718, 10520.061, 243.315, 52602.728 20/12/17,22:34:43,12,07,1, 11.9,1,1, -10.718, 10520.078, 243.302, 52602.684 20/12/17,22:34:43,13,07,1, 11.9,1,1, -10.718, 10520.095, 243.286, 52602.739 20/12/17,22:34:43,14,07,1, 11.9,1,1, -10.718, 10520.089, 243.302, 52602.667 20/12/17,22:34:43,15,07,1, 11.9,1,1, -10.718, 10520.083, 243.280, 52602.677 20/12/17,22:34:43,16,07,1, 11.9,1,1, -10.718, 10520.095, 243.305, 52602.696 20/12/17,22:34:43,17,07,1, 11.9,1,1, -10.718, 10520.086, 243.264, 52602.690 20/12/17,22:34:43,18,07,1, 11.9,1,1, -10.718, 10520.107, 243.285, 52602.665 20/12/17,22:34:43,19,07,1, 11.9,1,1, -10.718, 10520.097, 243.295, 52602.677 20/12/17,22:34:44,00,07,1, 11.9,1,1, -10.720, 10520.092, 243.295, 52602.677 20/12/17,22:34:44,01,07,1, 11.9,1,1, -10.720, 10520.135, 243.263, 52602.680 20/12/17,22:34:44,02,07,1, 11.9,1,1, -10.720, 10520.123, 243.274, 52602.665 20/12/17,22:34:44,03,07,1, 11.9,1,1, -10.720, 10520.133, 243.282, 52602.692 20/12/17,22:34:44,04,07,1, 11.9,1,1, -10.720, 10520.147, 243.259, 52602.636 20/12/17,22:34:44,05,07,1, 11.9,1,1, -10.720, 10520.143, 243.249, 52602.688 20/12/17,22:34:44,06,07,1, 11.9,1,1, -10.720, 10520.140, 243.249, 52602.664 20/12/17,22:34:44,07,07,1, 11.9,1,1, -10.720, 10520.150, 243.296, 52602.708 20/12/17,22:34:44,08,07,1, 11.9,1,1, -10.720, 10520.176, 243.283, 52602.736 20/12/17,22:34:44,09,07,1, 11.9,1,1, -10.720, 10520.169, 243.272, 52602.723 20/12/17,22:34:44,10,07,1, 11.9,1,1, -10.720, 10520.166, 243.278, 52602.702 20/12/17,22:34:44,11,07,1, 11.9,1,1, -10.720, 10520.174, 243.275, 52602.683 20/12/17,22:34:44,12,07,1, 11.9,1,1, -10.720, 10520.173, 243.247, 52602.664 20/12/17,22:34:44,13,07,1, 11.9,1,1, -10.720, 10520.191, 243.246, 52602.733 20/12/17,22:34:44,14,07,1, 11.9,1,1, -10.720, 10520.193, 243.263, 52602.688 20/12/17,22:34:44,15,07,1, 11.9,1,1, -10.720, 10520.193, 243.277, 52602.735 20/12/17,22:34:44,16,07,1, 11.9,1,1, -10.720, 10520.225, 243.288, 52602.717 20/12/17,22:34:44,17,07,1, 11.9,1,1, -10.720, 10520.222, 243.283, 52602.684 20/12/17,22:34:44,18,07,1, 11.9,1,1, -10.720, 10520.199, 243.296, 52602.683 20/12/17,22:34:44,19,07,1, 11.9,1,1, -10.720, 10520.217, 243.263, 52602.637 20/12/17,22:34:45,00,07,1, 11.8,1,1, -10.721, 10520.209, 243.263, 52602.637 20/12/17,22:34:45,01,07,1, 11.8,1,1, -10.721, 10520.191, 243.280, 52602.705 20/12/17,22:34:45,02,07,1, 11.8,1,1, -10.721, 10520.215, 243.289, 52602.741 20/12/17,22:34:45,03,07,1, 11.8,1,1, -10.721, 10520.206, 243.324, 52602.787 20/12/17,22:34:45,04,07,1, 11.8,1,1, -10.721, 10520.231, 243.316, 52602.842 20/12/17,22:34:45,05,07,1, 11.8,1,1, -10.721, 10520.231, 243.320, 52602.846 20/12/17,22:34:45,06,07,1, 11.8,1,1, -10.721, 10520.236, 243.314, 52602.833 20/12/17,22:34:45,07,07,1, 11.8,1,1, -10.721, 10520.252, 243.294, 52602.852 20/12/17,22:34:45,08,07,1, 11.8,1,1, -10.721, 10520.249, 243.290, 52602.854 20/12/17,22:34:45,09,07,1, 11.8,1,1, -10.721, 10520.217, 243.311, 52602.776 20/12/17,22:34:45,10,07,1, 11.8,1,1, -10.721, 10520.271, 243.309, 52602.730 20/12/17,22:34:45,11,07,1, 11.8,1,1, -10.721, 10520.227, 243.297, 52602.889 20/12/17,22:34:45,12,07,1, 11.8,1,1, -10.721, 10520.267, 243.306, 52602.871 20/12/17,22:34:45,13,07,1, 11.8,1,1, -10.721, 10520.267, 243.276, 52602.840 20/12/17,22:34:45,14,07,1, 11.8,1,1, -10.721, 10520.259, 243.312, 52602.878 20/12/17,22:34:45,15,07,1, 11.8,1,1, -10.721, 10520.277, 243.303, 52602.810 20/12/17,22:34:45,16,07,1, 11.8,1,1, -10.721, 10520.290, 243.301, 52602.854 20/12/17,22:34:45,17,07,1, 11.8,1,1, -10.721, 10520.244, 243.282, 52602.837 20/12/17,22:34:45,18,07,1, 11.8,1,1, -10.721, 10520.290, 243.276, 52602.825 20/12/17,22:34:45,19,07,1, 11.8,1,1, -10.721, 10520.285, 243.318, 52602.834 20/12/17,22:34:46,00,07,1, 11.9,1,1, -10.722, 10520.284, 243.318, 52602.834 20/12/17,22:34:46,01,07,1, 11.9,1,1, -10.722, 10520.281, 243.302, 52602.844 20/12/17,22:34:46,02,07,1, 11.9,1,1, -10.722, 10520.288, 243.300, 52602.853 20/12/17,22:34:46,03,07,1, 11.9,1,1, -10.722, 10520.281, 243.314, 52602.899 20/12/17,22:34:46,04,07,1, 11.9,1,1, -10.722, 10520.298, 243.297, 52602.817 20/12/17,22:34:46,05,07,1, 11.9,1,1, -10.722, 10520.313, 243.288, 52602.826 20/12/17,22:34:46,06,07,1, 11.9,1,1, -10.722, 10520.333, 243.287, 52602.834 20/12/17,22:34:46,07,07,1, 11.9,1,1, -10.722, 10520.317, 243.290, 52602.850 20/12/17,22:34:46,08,07,1, 11.9,1,1, -10.722, 10520.344, 243.307, 52602.813 20/12/17,22:34:46,09,07,1, 11.9,1,1, -10.722, 10520.335, 243.306, 52602.823 20/12/17,22:34:46,10,07,1, 11.9,1,1, -10.722, 10520.347, 243.303, 52602.807 20/12/17,22:34:46,11,07,1, 11.9,1,1, -10.722, 10520.320, 243.285, 52602.809 20/12/17,22:34:46,12,07,1, 11.9,1,1, -10.722, 10520.345, 243.312, 52602.807 20/12/17,22:34:46,13,07,1, 11.9,1,1, -10.722, 10520.342, 243.331, 52603.103 20/12/17,22:34:46,14,07,1, 11.9,1,1, -10.722, 10520.350, 243.299, 52602.887 20/12/17,22:34:46,15,07,1, 11.9,1,1, -10.722, 10520.377, 243.290, 52602.863 20/12/17,22:34:46,16,07,1, 11.9,1,1, -10.722, 10520.377, 243.297, 52602.881 20/12/17,22:34:46,17,07,1, 11.9,1,1, -10.722, 10520.356, 243.298, 52602.848 20/12/17,22:34:46,18,07,1, 11.9,1,1, -10.722, 10520.373, 243.296, 52602.851 20/12/17,22:34:46,19,07,1, 11.9,1,1, -10.722, 10520.380, 243.330, 52602.865 20/12/17,22:34:47,00,07,1, 11.8,1,1, -10.720, 10520.376, 243.330, 52602.865 20/12/17,22:34:47,01,07,1, 11.8,1,1, -10.720, 10520.381, 243.276, 52602.872 20/12/17,22:34:47,02,07,1, 11.8,1,1, -10.720, 10520.362, 243.304, 52602.802 20/12/17,22:34:47,03,07,1, 11.8,1,1, -10.720, 10520.382, 243.304, 52602.853 20/12/17,22:34:47,04,07,1, 11.8,1,1, -10.720, 10520.365, 243.318, 52602.842 20/12/17,22:34:47,05,07,1, 11.8,1,1, -10.720, 10520.390, 243.282, 52602.837 20/12/17,22:34:47,06,07,1, 11.8,1,1, -10.720, 10520.383, 243.335, 52602.833 20/12/17,22:34:47,07,07,1, 11.8,1,1, -10.720, 10520.399, 243.312, 52602.812 20/12/17,22:34:47,08,07,1, 11.8,1,1, -10.720, 10520.377, 243.281, 52602.866 20/12/17,22:34:47,09,07,1, 11.8,1,1, -10.720, 10520.408, 243.321, 52602.859 20/12/17,22:34:47,10,07,1, 11.8,1,1, -10.720, 10520.389, 243.330, 52602.843 20/12/17,22:34:47,11,07,1, 11.8,1,1, -10.720, 10520.405, 243.312, 52602.804 20/12/17,22:34:47,12,07,1, 11.8,1,1, -10.720, 10520.403, 243.292, 52602.837 20/12/17,22:34:47,13,07,1, 11.8,1,1, -10.720, 10520.417, 243.315, 52602.854 20/12/17,22:34:47,14,07,1, 11.8,1,1, -10.720, 10520.438, 243.276, 52602.965 20/12/17,22:34:47,15,07,1, 11.8,1,1, -10.720, 10520.392, 243.288, 52602.828 20/12/17,22:34:47,16,07,1, 11.8,1,1, -10.720, 10520.417, 243.311, 52602.881 20/12/17,22:34:47,17,07,1, 11.8,1,1, -10.720, 10520.416, 243.292, 52602.896 20/12/17,22:34:47,18,07,1, 11.8,1,1, -10.720, 10520.431, 243.311, 52602.839 20/12/17,22:34:47,19,07,1, 11.8,1,1, -10.720, 10520.445, 243.308, 52602.841 20/12/17,22:34:48,00,07,1, 11.9,1,1, -10.721, 10520.443, 243.308, 52602.841 20/12/17,22:34:48,01,07,1, 11.9,1,1, -10.721, 10520.438, 243.317, 52602.834 20/12/17,22:34:48,02,07,1, 11.9,1,1, -10.721, 10520.458, 243.295, 52602.833 20/12/17,22:34:48,03,07,1, 11.9,1,1, -10.721, 10520.457, 243.305, 52602.855 20/12/17,22:34:48,04,07,1, 11.9,1,1, -10.721, 10520.457, 243.295, 52602.810 20/12/17,22:34:48,05,07,1, 11.9,1,1, -10.721, 10520.458, 243.288, 52602.833 20/12/17,22:34:48,06,07,1, 11.9,1,1, -10.721, 10520.459, 243.283, 52602.830 20/12/17,22:34:48,07,07,1, 11.9,1,1, -10.721, 10520.476, 243.275, 52602.815 20/12/17,22:34:48,08,07,1, 11.9,1,1, -10.721, 10520.463, 243.307, 52602.822 20/12/17,22:34:48,09,07,1, 11.9,1,1, -10.721, 10520.464, 243.276, 52602.856 20/12/17,22:34:48,10,07,1, 11.9,1,1, -10.721, 10520.477, 243.266, 52602.855 20/12/17,22:34:48,11,07,1, 11.9,1,1, -10.721, 10520.467, 243.247, 52602.842 20/12/17,22:34:48,12,07,1, 11.9,1,1, -10.721, 10520.472, 243.272, 52602.875 20/12/17,22:34:48,13,07,1, 11.9,1,1, -10.721, 10520.472, 243.258, 52602.801 20/12/17,22:34:48,14,07,1, 11.9,1,1, -10.721, 10520.488, 243.251, 52602.569 20/12/17,22:34:48,15,07,1, 11.9,1,1, -10.721, 10520.493, 243.283, 52602.788 20/12/17,22:34:48,16,07,1, 11.9,1,1, -10.721, 10520.495, 243.283, 52602.817 20/12/17,22:34:48,17,07,1, 11.9,1,1, -10.721, 10520.473, 243.275, 52602.827 20/12/17,22:34:48,18,07,1, 11.9,1,1, -10.721, 10520.507, 243.264, 52602.838 20/12/17,22:34:48,19,07,1, 11.9,1,1, -10.721, 10520.509, 243.254, 52602.827 20/12/17,22:34:49,00,07,1, 11.8,1,1, -10.719, 10520.501, 243.254, 52602.827 20/12/17,22:34:49,01,07,1, 11.8,1,1, -10.719, 10520.511, 243.267, 52602.886 20/12/17,22:34:49,02,07,1, 11.8,1,1, -10.719, 10520.496, 243.267, 52602.827 20/12/17,22:34:49,03,07,1, 11.8,1,1, -10.719, 10520.569, 243.253, 52602.756 20/12/17,22:34:49,04,07,1, 11.8,1,1, -10.719, 10520.516, 243.267, 52602.887 20/12/17,22:34:49,05,07,1, 11.8,1,1, -10.719, 10520.504, 243.256, 52602.866 20/12/17,22:34:49,06,07,1, 11.8,1,1, -10.719, 10520.528, 243.276, 52602.874 20/12/17,22:34:49,07,07,1, 11.8,1,1, -10.719, 10520.525, 243.266, 52602.864 20/12/17,22:34:49,08,07,1, 11.8,1,1, -10.719, 10520.555, 243.233, 52602.858 20/12/17,22:34:49,09,07,1, 11.8,1,1, -10.719, 10520.559, 243.265, 52602.884 20/12/17,22:34:49,10,07,1, 11.8,1,1, -10.719, 10520.549, 243.263, 52602.856 20/12/17,22:34:49,11,07,1, 11.8,1,1, -10.719, 10520.543, 243.260, 52602.900 20/12/17,22:34:49,12,07,1, 11.8,1,1, -10.719, 10520.541, 243.265, 52602.896 20/12/17,22:34:49,13,07,1, 11.8,1,1, -10.719, 10520.556, 243.238, 52602.878 20/12/17,22:34:49,14,07,1, 11.8,1,1, -10.719, 10520.553, 243.232, 52602.903 20/12/17,22:34:49,15,07,1, 11.8,1,1, -10.719, 10520.548, 243.241, 52602.904 20/12/17,22:34:49,16,07,1, 11.8,1,1, -10.719, 10520.564, 243.236, 52602.864 20/12/17,22:34:49,17,07,1, 11.8,1,1, -10.719, 10520.560, 243.254, 52602.873 20/12/17,22:34:49,18,07,1, 11.8,1,1, -10.719, 10520.602, 243.250, 52602.872 20/12/17,22:34:49,19,07,1, 11.8,1,1, -10.719, 10520.570, 243.227, 52602.870 20/12/17,22:34:50,00,07,1, 11.9,1,1, -10.723, 10520.568, 243.227, 52602.870 20/12/17,22:34:50,01,07,1, 11.9,1,1, -10.723, 10520.621, 243.243, 52602.799 20/12/17,22:34:50,02,07,1, 11.9,1,1, -10.723, 10520.585, 243.232, 52602.870 20/12/17,22:34:50,03,07,1, 11.9,1,1, -10.723, 10520.588, 243.210, 52602.797 20/12/17,22:34:50,04,07,1, 11.9,1,1, -10.723, 10520.587, 243.212, 52602.721 20/12/17,22:34:50,05,07,1, 11.9,1,1, -10.723, 10520.596, 243.213, 52602.733 20/12/17,22:34:50,06,07,1, 11.9,1,1, -10.723, 10520.603, 243.223, 52602.787 20/12/17,22:34:50,07,07,1, 11.9,1,1, -10.723, 10520.581, 243.217, 52602.710 20/12/17,22:34:50,08,07,1, 11.9,1,1, -10.723, 10520.601, 243.221, 52602.779 20/12/17,22:34:50,09,07,1, 11.9,1,1, -10.723, 10520.598, 243.208, 52602.731 20/12/17,22:34:50,10,07,1, 11.9,1,1, -10.723, 10520.594, 243.211, 52602.751 20/12/17,22:34:50,11,07,1, 11.9,1,1, -10.723, 10520.595, 243.215, 52602.738 20/12/17,22:34:50,12,07,1, 11.9,1,1, -10.723, 10520.624, 243.229, 52602.711 20/12/17,22:34:50,13,07,1, 11.9,1,1, -10.723, 10520.598, 243.249, 52602.718 20/12/17,22:34:50,14,07,1, 11.9,1,1, -10.723, 10520.632, 243.223, 52602.761 20/12/17,22:34:50,15,07,1, 11.9,1,1, -10.723, 10520.617, 243.237, 52602.730 20/12/17,22:34:50,16,07,1, 11.9,1,1, -10.723, 10520.647, 243.218, 52602.762 20/12/17,22:34:50,17,07,1, 11.9,1,1, -10.723, 10520.637, 243.214, 52602.762 20/12/17,22:34:50,18,07,1, 11.9,1,1, -10.723, 10520.615, 243.225, 52602.726 20/12/17,22:34:50,19,07,1, 11.9,1,1, -10.723, 10520.650, 243.220, 52602.738 20/12/17,22:34:51,00,07,1, 11.8,1,1, -10.717, 10520.643, 243.220, 52602.738 20/12/17,22:34:51,01,07,1, 11.8,1,1, -10.717, 10520.642, 243.205, 52602.729 20/12/17,22:34:51,02,07,1, 11.8,1,1, -10.717, 10520.649, 243.208, 52602.676 20/12/17,22:34:51,03,07,1, 11.8,1,1, -10.717, 10520.644, 243.215, 52602.696 20/12/17,22:34:51,04,07,1, 11.8,1,1, -10.717, 10520.624, 243.189, 52602.729 20/12/17,22:34:51,05,07,1, 11.8,1,1, -10.717, 10520.623, 243.213, 52602.759 20/12/17,22:34:51,06,07,1, 11.8,1,1, -10.717, 10520.691, 243.201, 52602.613 20/12/17,22:34:51,07,07,1, 11.8,1,1, -10.717, 10520.690, 243.218, 52602.709 20/12/17,22:34:51,08,07,1, 11.8,1,1, -10.717, 10520.697, 243.214, 52602.719 20/12/17,22:34:51,09,07,1, 11.8,1,1, -10.717, 10520.680, 243.204, 52602.739 20/12/17,22:34:51,10,07,1, 11.8,1,1, -10.717, 10520.690, 243.196, 52602.756 20/12/17,22:34:51,11,07,1, 11.8,1,1, -10.717, 10520.682, 243.192, 52602.770 20/12/17,22:34:51,12,07,1, 11.8,1,1, -10.717, 10520.681, 243.213, 52602.747 20/12/17,22:34:51,13,07,1, 11.8,1,1, -10.717, 10520.677, 243.197, 52602.709 20/12/17,22:34:51,14,07,1, 11.8,1,1, -10.717, 10520.703, 243.202, 52602.724 20/12/17,22:34:51,15,07,1, 11.8,1,1, -10.717, 10520.686, 243.194, 52602.742 20/12/17,22:34:51,16,07,1, 11.8,1,1, -10.717, 10520.680, 243.195, 52602.726 20/12/17,22:34:51,17,07,1, 11.8,1,1, -10.717, 10520.685, 243.206, 52602.734 20/12/17,22:34:51,18,07,1, 11.8,1,1, -10.717, 10520.669, 243.221, 52602.781 20/12/17,22:34:51,19,07,1, 11.8,1,1, -10.717, 10520.704, 243.209, 52602.766 20/12/17,22:34:52,00,07,1, 11.9,1,1, -10.724, 10520.701, 243.209, 52602.766 20/12/17,22:34:52,01,07,1, 11.9,1,1, -10.724, 10520.692, 243.188, 52602.746 20/12/17,22:34:52,02,07,1, 11.9,1,1, -10.724, 10520.698, 243.199, 52602.761 20/12/17,22:34:52,03,07,1, 11.9,1,1, -10.724, 10520.678, 243.214, 52602.804 20/12/17,22:34:52,04,07,1, 11.9,1,1, -10.724, 10520.691, 243.182, 52602.778 20/12/17,22:34:52,05,07,1, 11.9,1,1, -10.724, 10520.712, 243.180, 52602.752 20/12/17,22:34:52,06,07,1, 11.9,1,1, -10.724, 10520.703, 243.186, 52602.767 20/12/17,22:34:52,07,07,1, 11.9,1,1, -10.724, 10520.703, 243.188, 52602.739 20/12/17,22:34:52,08,07,1, 11.9,1,1, -10.724, 10520.716, 243.200, 52602.730 20/12/17,22:34:52,09,07,1, 11.9,1,1, -10.724, 10520.722, 243.223, 52602.730 20/12/17,22:34:52,10,07,1, 11.9,1,1, -10.724, 10520.692, 243.204, 52602.761 20/12/17,22:34:52,11,07,1, 11.9,1,1, -10.724, 10520.713, 243.190, 52602.755 20/12/17,22:34:52,12,07,1, 11.9,1,1, -10.724, 10520.701, 243.176, 52602.754 20/12/17,22:34:52,13,07,1, 11.9,1,1, -10.724, 10520.725, 243.184, 52602.779 20/12/17,22:34:52,14,07,1, 11.9,1,1, -10.724, 10520.711, 243.197, 52602.765 20/12/17,22:34:52,15,07,1, 11.9,1,1, -10.724, 10520.705, 243.210, 52602.746 20/12/17,22:34:52,16,07,1, 11.9,1,1, -10.724, 10520.736, 243.214, 52602.754 20/12/17,22:34:52,17,07,1, 11.9,1,1, -10.724, 10520.718, 243.208, 52602.770 20/12/17,22:34:52,18,07,1, 11.9,1,1, -10.724, 10520.712, 243.184, 52602.757 20/12/17,22:34:52,19,07,1, 11.9,1,1, -10.724, 10520.753, 243.181, 52602.745 20/12/17,22:34:53,00,06,1, 11.9,1,1, -10.723, 10520.751, 243.181, 52602.745 20/12/17,22:34:53,01,06,1, 11.9,1,1, -10.723, 10520.750, 243.177, 52602.683 20/12/17,22:34:53,02,06,1, 11.9,1,1, -10.723, 10520.769, 243.195, 52602.710 20/12/17,22:34:53,03,06,1, 11.9,1,1, -10.723, 10520.746, 243.188, 52602.742 20/12/17,22:34:53,04,06,1, 11.9,1,1, -10.723, 10520.737, 243.219, 52602.714 20/12/17,22:34:53,05,06,1, 11.9,1,1, -10.723, 10520.742, 243.220, 52602.728 20/12/17,22:34:53,06,06,1, 11.9,1,1, -10.723, 10520.718, 243.194, 52602.771 20/12/17,22:34:53,07,06,1, 11.9,1,1, -10.723, 10520.714, 243.176, 52602.691 20/12/17,22:34:53,08,06,1, 11.9,1,1, -10.723, 10520.714, 243.187, 52602.908 20/12/17,22:34:53,09,06,1, 11.9,1,1, -10.723, 10520.754, 243.189, 52602.736 20/12/17,22:34:53,10,06,1, 11.9,1,1, -10.723, 10520.735, 243.174, 52602.741 20/12/17,22:34:53,11,06,1, 11.9,1,1, -10.723, 10520.740, 243.187, 52602.741 20/12/17,22:34:53,12,06,1, 11.9,1,1, -10.723, 10520.737, 243.182, 52602.755 20/12/17,22:34:53,13,06,1, 11.9,1,1, -10.723, 10520.730, 243.203, 52602.764 20/12/17,22:34:53,14,06,1, 11.9,1,1, -10.723, 10520.733, 243.189, 52602.782 20/12/17,22:34:53,15,06,1, 11.9,1,1, -10.723, 10520.743, 243.210, 52602.778 20/12/17,22:34:53,16,06,1, 11.9,1,1, -10.723, 10520.705, 243.214, 52603.001 20/12/17,22:34:53,17,06,1, 11.9,1,1, -10.723, 10520.748, 243.183, 52602.810 20/12/17,22:34:53,18,06,1, 11.9,1,1, -10.723, 10520.736, 243.191, 52602.753 20/12/17,22:34:53,19,06,1, 11.9,1,1, -10.723, 10520.755, 243.203, 52602.779 20/12/17,22:34:54,00,06,1, 11.9,1,1, -10.721, 10520.751, 243.203, 52602.779 20/12/17,22:34:54,01,06,1, 11.9,1,1, -10.721, 10520.739, 243.176, 52602.748 20/12/17,22:34:54,02,06,1, 11.9,1,1, -10.721, 10520.734, 243.183, 52602.750 20/12/17,22:34:54,03,06,1, 11.9,1,1, -10.721, 10520.744, 243.199, 52602.770 20/12/17,22:34:54,04,06,1, 11.9,1,1, -10.721, 10520.760, 243.192, 52602.709 20/12/17,22:34:54,05,06,1, 11.9,1,1, -10.721, 10520.733, 243.177, 52602.765 20/12/17,22:34:54,06,06,1, 11.9,1,1, -10.721, 10520.717, 243.173, 52602.799 20/12/17,22:34:54,07,06,1, 11.9,1,1, -10.721, 10520.741, 243.180, 52602.790 20/12/17,22:34:54,08,06,1, 11.9,1,1, -10.721, 10520.751, 243.168, 52602.746 20/12/17,22:34:54,09,06,1, 11.9,1,1, -10.721, 10520.744, 243.203, 52602.820 20/12/17,22:34:54,10,06,1, 11.9,1,1, -10.721, 10520.737, 243.182, 52602.797 20/12/17,22:34:54,11,06,1, 11.9,1,1, -10.721, 10520.743, 243.184, 52602.789 20/12/17,22:34:54,12,06,1, 11.9,1,1, -10.721, 10520.754, 243.176, 52602.779 20/12/17,22:34:54,13,06,1, 11.9,1,1, -10.721, 10520.759, 243.196, 52602.786 20/12/17,22:34:54,14,06,1, 11.9,1,1, -10.721, 10520.736, 243.161, 52602.740 20/12/17,22:34:54,15,06,1, 11.9,1,1, -10.721, 10520.741, 243.180, 52602.764 20/12/17,22:34:54,16,06,1, 11.9,1,1, -10.721, 10520.745, 243.178, 52602.765 20/12/17,22:34:54,17,06,1, 11.9,1,1, -10.721, 10520.755, 243.176, 52602.763 20/12/17,22:34:54,18,06,1, 11.9,1,1, -10.721, 10520.727, 243.166, 52602.772 20/12/17,22:34:54,19,06,1, 11.9,1,1, -10.721, 10520.737, 243.177, 52602.735 20/12/17,22:34:55,00,06,1, 11.8,1,1, -10.722, 10520.735, 243.177, 52602.735 20/12/17,22:34:55,01,06,1, 11.8,1,1, -10.722, 10520.726, 243.178, 52602.764 20/12/17,22:34:55,02,06,1, 11.8,1,1, -10.722, 10520.757, 243.200, 52602.861 20/12/17,22:34:55,03,06,1, 11.8,1,1, -10.722, 10520.720, 243.181, 52602.741 20/12/17,22:34:55,04,06,1, 11.8,1,1, -10.722, 10520.700, 243.192, 52602.822 20/12/17,22:34:55,05,06,1, 11.8,1,1, -10.722, 10520.742, 243.180, 52602.785 20/12/17,22:34:55,06,06,1, 11.8,1,1, -10.722, 10520.710, 243.186, 52602.776 20/12/17,22:34:55,07,06,1, 11.8,1,1, -10.722, 10520.711, 243.160, 52602.781 20/12/17,22:34:55,08,06,1, 11.8,1,1, -10.722, 10520.730, 243.175, 52602.785 20/12/17,22:34:55,09,06,1, 11.8,1,1, -10.722, 10520.714, 243.185, 52602.777 20/12/17,22:34:55,10,06,1, 11.8,1,1, -10.722, 10520.728, 243.188, 52602.797 20/12/17,22:34:55,11,06,1, 11.8,1,1, -10.722, 10520.744, 243.192, 52602.788 20/12/17,22:34:55,12,06,1, 11.8,1,1, -10.722, 10520.722, 243.179, 52602.782 20/12/17,22:34:55,13,06,1, 11.8,1,1, -10.722, 10520.727, 243.178, 52602.792 20/12/17,22:34:55,14,06,1, 11.8,1,1, -10.722, 10520.725, 243.180, 52602.747 20/12/17,22:34:55,15,06,1, 11.8,1,1, -10.722, 10520.702, 243.182, 52602.810 20/12/17,22:34:55,16,06,1, 11.8,1,1, -10.722, 10520.721, 243.174, 52602.896 20/12/17,22:34:55,17,06,1, 11.8,1,1, -10.722, 10520.750, 243.180, 52602.790 20/12/17,22:34:55,18,06,1, 11.8,1,1, -10.722, 10520.676, 243.179, 52602.554 20/12/17,22:34:55,19,06,1, 11.8,1,1, -10.722, 10520.707, 243.161, 52602.873 20/12/17,22:34:56,00,06,1, 11.9,1,1, -10.721, 10520.701, 243.161, 52602.873 20/12/17,22:34:56,01,06,1, 11.9,1,1, -10.721, 10520.748, 243.180, 52602.811 20/12/17,22:34:56,02,06,1, 11.9,1,1, -10.721, 10520.757, 243.178, 52602.785 20/12/17,22:34:56,03,06,1, 11.9,1,1, -10.721, 10520.722, 243.185, 52602.772 20/12/17,22:34:56,04,06,1, 11.9,1,1, -10.721, 10520.729, 243.158, 52602.773 20/12/17,22:34:56,05,06,1, 11.9,1,1, -10.721, 10520.725, 243.159, 52602.802 20/12/17,22:34:56,06,06,1, 11.9,1,1, -10.721, 10520.711, 243.169, 52602.799 20/12/17,22:34:56,07,06,1, 11.9,1,1, -10.721, 10520.725, 243.169, 52602.764 20/12/17,22:34:56,08,06,1, 11.9,1,1, -10.721, 10520.724, 243.167, 52602.789 20/12/17,22:34:56,09,06,1, 11.9,1,1, -10.721, 10520.721, 243.155, 52602.751 20/12/17,22:34:56,10,06,1, 11.9,1,1, -10.721, 10520.725, 243.170, 52602.782 20/12/17,22:34:56,11,06,1, 11.9,1,1, -10.721, 10520.752, 243.187, 52602.764 20/12/17,22:34:56,12,06,1, 11.9,1,1, -10.721, 10520.715, 243.165, 52602.770 20/12/17,22:34:56,13,06,1, 11.9,1,1, -10.721, 10520.727, 243.154, 52602.785 20/12/17,22:34:56,14,06,1, 11.9,1,1, -10.721, 10520.721, 243.166, 52602.811 20/12/17,22:34:56,15,06,1, 11.9,1,1, -10.721, 10520.738, 243.171, 52602.742 20/12/17,22:34:56,16,06,1, 11.9,1,1, -10.721, 10520.751, 243.163, 52602.779 20/12/17,22:34:56,17,06,1, 11.9,1,1, -10.721, 10520.724, 243.163, 52602.767 20/12/17,22:34:56,18,06,1, 11.9,1,1, -10.721, 10520.736, 243.149, 52602.776 20/12/17,22:34:56,19,06,1, 11.9,1,1, -10.721, 10520.735, 243.164, 52602.781 20/12/17,22:34:57,00,07,1, 11.9,1,1, -10.722, 10520.735, 243.164, 52602.781 20/12/17,22:34:57,01,07,1, 11.9,1,1, -10.722, 10520.720, 243.146, 52602.784 20/12/17,22:34:57,02,07,1, 11.9,1,1, -10.722, 10520.713, 243.140, 52602.770 20/12/17,22:34:57,03,07,1, 11.9,1,1, -10.722, 10520.701, 243.161, 52602.822 20/12/17,22:34:57,04,07,1, 11.9,1,1, -10.722, 10520.727, 243.157, 52602.793 20/12/17,22:34:57,05,07,1, 11.9,1,1, -10.722, 10520.747, 243.162, 52602.807 20/12/17,22:34:57,06,07,1, 11.9,1,1, -10.722, 10520.743, 243.167, 52602.790 20/12/17,22:34:57,07,07,1, 11.9,1,1, -10.722, 10520.735, 243.155, 52602.734 20/12/17,22:34:57,08,07,1, 11.9,1,1, -10.722, 10520.728, 243.158, 52602.778 20/12/17,22:34:57,09,07,1, 11.9,1,1, -10.722, 10520.725, 243.139, 52602.820 20/12/17,22:34:57,10,07,1, 11.9,1,1, -10.722, 10520.707, 243.123, 52602.743 20/12/17,22:34:57,11,07,1, 11.9,1,1, -10.722, 10520.714, 243.157, 52602.798 20/12/17,22:34:57,12,07,1, 11.9,1,1, -10.722, 10520.702, 243.168, 52602.779 20/12/17,22:34:57,13,07,1, 11.9,1,1, -10.722, 10520.741, 243.182, 52602.792 20/12/17,22:34:57,14,07,1, 11.9,1,1, -10.722, 10520.714, 243.156, 52602.757 20/12/17,22:34:57,15,07,1, 11.9,1,1, -10.722, 10520.706, 243.160, 52602.769 20/12/17,22:34:57,16,07,1, 11.9,1,1, -10.722, 10520.703, 243.168, 52602.747 20/12/17,22:34:57,17,07,1, 11.9,1,1, -10.722, 10520.724, 243.138, 52602.758 20/12/17,22:34:57,18,07,1, 11.9,1,1, -10.722, 10520.744, 243.171, 52602.815 20/12/17,22:34:57,19,07,1, 11.9,1,1, -10.722, 10520.728, 243.149, 52602.805 20/12/17,22:34:58,00,07,1, 11.9,1,1, -10.723, 10520.726, 243.149, 52602.805 20/12/17,22:34:58,01,07,1, 11.9,1,1, -10.723, 10520.746, 243.142, 52602.789 20/12/17,22:34:58,02,07,1, 11.9,1,1, -10.723, 10520.757, 243.149, 52602.759 20/12/17,22:34:58,03,07,1, 11.9,1,1, -10.723, 10520.720, 243.172, 52602.767 20/12/17,22:34:58,04,07,1, 11.9,1,1, -10.723, 10520.726, 243.149, 52602.745 20/12/17,22:34:58,05,07,1, 11.9,1,1, -10.723, 10520.732, 243.126, 52602.750 20/12/17,22:34:58,06,07,1, 11.9,1,1, -10.723, 10520.719, 243.163, 52602.798 20/12/17,22:34:58,07,07,1, 11.9,1,1, -10.723, 10520.736, 243.136, 52602.826 20/12/17,22:34:58,08,07,1, 11.9,1,1, -10.723, 10520.722, 243.166, 52602.798 20/12/17,22:34:58,09,07,1, 11.9,1,1, -10.723, 10520.710, 243.164, 52602.768 20/12/17,22:34:58,10,07,1, 11.9,1,1, -10.723, 10520.729, 243.152, 52602.775 20/12/17,22:34:58,11,07,1, 11.9,1,1, -10.723, 10520.709, 243.160, 52602.767 20/12/17,22:34:58,12,07,1, 11.9,1,1, -10.723, 10520.736, 243.152, 52602.762 20/12/17,22:34:58,13,07,1, 11.9,1,1, -10.723, 10520.736, 243.151, 52602.764 20/12/17,22:34:58,14,07,1, 11.9,1,1, -10.723, 10520.726, 243.159, 52602.804 20/12/17,22:34:58,15,07,1, 11.9,1,1, -10.723, 10520.715, 243.130, 52602.779 20/12/17,22:34:58,16,07,1, 11.9,1,1, -10.723, 10520.739, 243.130, 52602.760 20/12/17,22:34:58,17,07,1, 11.9,1,1, -10.723, 10520.723, 243.156, 52602.785 20/12/17,22:34:58,18,07,1, 11.9,1,1, -10.723, 10520.710, 243.149, 52602.794 20/12/17,22:34:58,19,07,1, 11.9,1,1, -10.723, 10520.713, 243.139, 52602.774 20/12/17,22:34:59,00,07,1, 11.9,1,1, -10.726, 10520.710, 243.139, 52602.774 20/12/17,22:34:59,01,07,1, 11.9,1,1, -10.726, 10520.731, 243.144, 52602.778 20/12/17,22:34:59,02,07,1, 11.9,1,1, -10.726, 10520.722, 243.140, 52602.799 20/12/17,22:34:59,03,07,1, 11.9,1,1, -10.726, 10520.715, 243.153, 52602.812 20/12/17,22:34:59,04,07,1, 11.9,1,1, -10.726, 10520.719, 243.155, 52602.794 20/12/17,22:34:59,05,07,1, 11.9,1,1, -10.726, 10520.713, 243.149, 52602.787 20/12/17,22:34:59,06,07,1, 11.9,1,1, -10.726, 10520.692, 243.159, 52602.706 20/12/17,22:34:59,07,07,1, 11.9,1,1, -10.726, 10520.717, 243.135, 52602.710 20/12/17,22:34:59,08,07,1, 11.9,1,1, -10.726, 10520.737, 243.162, 52602.736 20/12/17,22:34:59,09,07,1, 11.9,1,1, -10.726, 10520.705, 243.151, 52602.729 20/12/17,22:34:59,10,07,1, 11.9,1,1, -10.726, 10520.715, 243.150, 52602.771 20/12/17,22:34:59,11,07,1, 11.9,1,1, -10.726, 10520.712, 243.129, 52602.766 20/12/17,22:34:59,12,07,1, 11.9,1,1, -10.726, 10520.705, 243.160, 52602.759 20/12/17,22:34:59,13,07,1, 11.9,1,1, -10.726, 10520.729, 243.162, 52602.798 20/12/17,22:34:59,14,07,1, 11.9,1,1, -10.726, 10520.709, 243.137, 52602.788 20/12/17,22:34:59,15,07,1, 11.9,1,1, -10.726, 10520.714, 243.162, 52602.799 20/12/17,22:34:59,16,07,1, 11.9,1,1, -10.726, 10520.712, 243.147, 52602.791 20/12/17,22:34:59,17,07,1, 11.9,1,1, -10.726, 10520.692, 243.155, 52602.782 20/12/17,22:34:59,18,07,1, 11.9,1,1, -10.726, 10520.698, 243.152, 52602.779 20/12/17,22:34:59,19,07,1, 11.9,1,1, -10.726, 10520.697, 243.140, 52602.745 20/12/17,22:35:00,00,07,1, 11.8,1,1, -10.722, 10520.693, 243.140, 52602.745 20/12/17,22:35:00,01,07,1, 11.8,1,1, -10.722, 10520.732, 243.149, 52602.788 20/12/17,22:35:00,02,07,1, 11.8,1,1, -10.722, 10520.699, 243.153, 52602.813 20/12/17,22:35:00,03,07,1, 11.8,1,1, -10.722, 10520.703, 243.134, 52602.843 20/12/17,22:35:00,04,07,1, 11.8,1,1, -10.722, 10520.710, 243.149, 52602.800 20/12/17,22:35:00,05,07,1, 11.8,1,1, -10.722, 10520.693, 243.156, 52602.814 20/12/17,22:35:00,06,07,1, 11.8,1,1, -10.722, 10520.707, 243.160, 52602.838 20/12/17,22:35:00,07,07,1, 11.8,1,1, -10.722, 10520.716, 243.130, 52602.797 20/12/17,22:35:00,08,07,1, 11.8,1,1, -10.722, 10520.703, 243.132, 52602.784 20/12/17,22:35:00,09,07,1, 11.8,1,1, -10.722, 10520.694, 243.134, 52602.820 20/12/17,22:35:00,10,07,1, 11.8,1,1, -10.722, 10520.702, 243.131, 52602.818 20/12/17,22:35:00,11,07,1, 11.8,1,1, -10.722, 10520.690, 243.135, 52602.838 20/12/17,22:35:00,12,07,1, 11.8,1,1, -10.722, 10520.653, 243.146, 52603.051 20/12/17,22:35:00,13,07,1, 11.8,1,1, -10.722, 10520.674, 243.156, 52602.893 20/12/17,22:35:00,14,07,1, 11.8,1,1, -10.722, 10520.654, 243.127, 52602.866 20/12/17,22:35:00,15,07,1, 11.8,1,1, -10.722, 10520.684, 243.143, 52602.833 20/12/17,22:35:00,16,07,1, 11.8,1,1, -10.722, 10520.677, 243.135, 52602.805 20/12/17,22:35:00,17,07,1, 11.8,1,1, -10.722, 10520.678, 243.149, 52602.797 20/12/17,22:35:00,18,07,1, 11.8,1,1, -10.722, 10520.684, 243.131, 52602.803 20/12/17,22:35:00,19,07,1, 11.8,1,1, -10.722, 10520.698, 243.133, 52602.832 20/12/17,22:35:01,00,07,1, 11.9,1,1, -10.718, 10520.693, 243.133, 52602.832 20/12/17,22:35:01,01,07,1, 11.9,1,1, -10.718, 10520.659, 243.147, 52602.820 20/12/17,22:35:01,02,07,1, 11.9,1,1, -10.718, 10520.669, 243.153, 52602.830 20/12/17,22:35:01,03,07,1, 11.9,1,1, -10.718, 10520.685, 243.133, 52602.804 20/12/17,22:35:01,04,07,1, 11.9,1,1, -10.718, 10520.665, 243.144, 52602.771 20/12/17,22:35:01,05,07,1, 11.9,1,1, -10.718, 10520.667, 243.143, 52602.827 20/12/17,22:35:01,06,07,1, 11.9,1,1, -10.718, 10520.667, 243.142, 52602.833 20/12/17,22:35:01,07,07,1, 11.9,1,1, -10.718, 10520.655, 243.144, 52602.829 20/12/17,22:35:01,08,07,1, 11.9,1,1, -10.718, 10520.655, 243.151, 52602.798 20/12/17,22:35:01,09,07,1, 11.9,1,1, -10.718, 10520.675, 243.143, 52602.794 20/12/17,22:35:01,10,07,1, 11.9,1,1, -10.718, 10520.639, 243.145, 52602.792 20/12/17,22:35:01,11,07,1, 11.9,1,1, -10.718, 10520.660, 243.145, 52602.794 20/12/17,22:35:01,12,07,1, 11.9,1,1, -10.718, 10520.657, 243.135, 52602.799 20/12/17,22:35:01,13,07,1, 11.9,1,1, -10.718, 10520.642, 243.126, 52602.795 20/12/17,22:35:01,14,07,1, 11.9,1,1, -10.718, 10520.658, 243.128, 52602.830 20/12/17,22:35:01,15,07,1, 11.9,1,1, -10.718, 10520.655, 243.159, 52602.814 20/12/17,22:35:01,16,07,1, 11.9,1,1, -10.718, 10520.638, 243.145, 52602.752 20/12/17,22:35:01,17,07,1, 11.9,1,1, -10.718, 10520.626, 243.154, 52602.786 20/12/17,22:35:01,18,07,1, 11.9,1,1, -10.718, 10520.664, 243.126, 52602.804 20/12/17,22:35:01,19,07,1, 11.9,1,1, -10.718, 10520.649, 243.131, 52602.775 20/12/17,22:35:02,00,07,1, 11.9,1,1, -10.721, 10520.643, 243.131, 52602.775 20/12/17,22:35:02,01,07,1, 11.9,1,1, -10.721, 10520.641, 243.124, 52602.809 20/12/17,22:35:02,02,07,1, 11.9,1,1, -10.721, 10520.643, 243.105, 52602.788 20/12/17,22:35:02,03,07,1, 11.9,1,1, -10.721, 10520.631, 243.142, 52602.840 20/12/17,22:35:02,04,07,1, 11.9,1,1, -10.721, 10520.657, 243.132, 52602.804 20/12/17,22:35:02,05,07,1, 11.9,1,1, -10.721, 10520.629, 243.122, 52602.802 20/12/17,22:35:02,06,07,1, 11.9,1,1, -10.721, 10520.645, 243.134, 52602.806 20/12/17,22:35:02,07,07,1, 11.9,1,1, -10.721, 10520.622, 243.125, 52602.793 20/12/17,22:35:02,08,07,1, 11.9,1,1, -10.721, 10520.617, 243.127, 52602.799 20/12/17,22:35:02,09,07,1, 11.9,1,1, -10.721, 10520.610, 243.137, 52602.820 20/12/17,22:35:02,10,07,1, 11.9,1,1, -10.721, 10520.634, 243.122, 52602.791 20/12/17,22:35:02,11,07,1, 11.9,1,1, -10.721, 10520.635, 243.134, 52602.793 20/12/17,22:35:02,12,07,1, 11.9,1,1, -10.721, 10520.588, 243.107, 52602.811 20/12/17,22:35:02,13,07,1, 11.9,1,1, -10.721, 10520.601, 243.125, 52602.785 20/12/17,22:35:02,14,07,1, 11.9,1,1, -10.721, 10520.604, 243.105, 52602.793 20/12/17,22:35:02,15,07,1, 11.9,1,1, -10.721, 10520.609, 243.099, 52602.923 20/12/17,22:35:02,16,07,1, 11.9,1,1, -10.721, 10520.603, 243.103, 52602.956 20/12/17,22:35:02,17,07,1, 11.9,1,1, -10.721, 10520.551, 243.088, 52602.830 20/12/17,22:35:02,18,07,1, 11.9,1,1, -10.721, 10520.559, 243.099, 52602.828 20/12/17,22:35:02,19,07,1, 11.9,1,1, -10.721, 10520.575, 243.094, 52602.810 20/12/17,22:35:03,00,07,1, 11.8,1,1, -10.722, 10520.568, 243.094, 52602.810 20/12/17,22:35:03,01,07,1, 11.8,1,1, -10.722, 10520.585, 243.067, 52602.743 20/12/17,22:35:03,02,07,1, 11.8,1,1, -10.722, 10520.568, 243.080, 52602.774 20/12/17,22:35:03,03,07,1, 11.8,1,1, -10.722, 10520.546, 243.111, 52602.762 20/12/17,22:35:03,04,07,1, 11.8,1,1, -10.722, 10520.557, 243.110, 52602.763 20/12/17,22:35:03,05,07,1, 11.8,1,1, -10.722, 10520.560, 243.097, 52602.714 20/12/17,22:35:03,06,07,1, 11.8,1,1, -10.722, 10520.542, 243.110, 52602.791 20/12/17,22:35:03,07,07,1, 11.8,1,1, -10.722, 10520.552, 243.100, 52602.787 20/12/17,22:35:03,08,07,1, 11.8,1,1, -10.722, 10520.558, 243.098, 52602.758 20/12/17,22:35:03,09,07,1, 11.8,1,1, -10.722, 10520.531, 243.103, 52602.754 20/12/17,22:35:03,10,07,1, 11.8,1,1, -10.722, 10520.538, 243.075, 52602.743 20/12/17,22:35:03,11,07,1, 11.8,1,1, -10.722, 10520.540, 243.101, 52602.794 20/12/17,22:35:03,12,07,1, 11.8,1,1, -10.722, 10520.565, 243.075, 52602.721 20/12/17,22:35:03,13,07,1, 11.8,1,1, -10.722, 10520.521, 243.081, 52602.773 20/12/17,22:35:03,14,07,1, 11.8,1,1, -10.722, 10520.527, 243.097, 52602.772 20/12/17,22:35:03,15,07,1, 11.8,1,1, -10.722, 10520.512, 243.092, 52602.777 20/12/17,22:35:03,16,07,1, 11.8,1,1, -10.722, 10520.520, 243.090, 52602.773 20/12/17,22:35:03,17,07,1, 11.8,1,1, -10.722, 10520.532, 243.084, 52602.761 20/12/17,22:35:03,18,07,1, 11.8,1,1, -10.722, 10520.535, 243.081, 52602.766 20/12/17,22:35:03,19,07,1, 11.8,1,1, -10.722, 10520.513, 243.073, 52602.767 20/12/17,22:35:04,00,07,1, 11.8,1,1, -10.725, 10520.509, 243.073, 52602.767 20/12/17,22:35:04,01,07,1, 11.8,1,1, -10.725, 10520.504, 243.083, 52602.770 20/12/17,22:35:04,02,07,1, 11.8,1,1, -10.725, 10520.485, 243.085, 52602.803 20/12/17,22:35:04,03,07,1, 11.8,1,1, -10.725, 10520.501, 243.062, 52602.816 20/12/17,22:35:04,04,07,1, 11.8,1,1, -10.725, 10520.492, 243.068, 52602.783 20/12/17,22:35:04,05,07,1, 11.8,1,1, -10.725, 10520.499, 243.071, 52602.809 20/12/17,22:35:04,06,07,1, 11.8,1,1, -10.725, 10520.460, 243.076, 52602.795 20/12/17,22:35:04,07,07,1, 11.8,1,1, -10.725, 10520.474, 243.066, 52602.743 20/12/17,22:35:04,08,07,1, 11.8,1,1, -10.725, 10520.467, 243.084, 52602.752 20/12/17,22:35:04,09,07,1, 11.8,1,1, -10.725, 10520.468, 243.091, 52602.756 20/12/17,22:35:04,10,07,1, 11.8,1,1, -10.725, 10520.427, 243.109, 52602.761 20/12/17,22:35:04,11,07,1, 11.8,1,1, -10.725, 10520.459, 243.073, 52602.737 20/12/17,22:35:04,12,07,1, 11.8,1,1, -10.725, 10520.472, 243.098, 52602.730 20/12/17,22:35:04,13,07,1, 11.8,1,1, -10.725, 10520.462, 243.087, 52602.745 20/12/17,22:35:04,14,07,1, 11.8,1,1, -10.725, 10520.453, 243.058, 52602.779 20/12/17,22:35:04,15,07,1, 11.8,1,1, -10.725, 10520.440, 243.078, 52602.768 20/12/17,22:35:04,16,07,1, 11.8,1,1, -10.725, 10520.437, 243.061, 52602.754 20/12/17,22:35:04,17,07,1, 11.8,1,1, -10.725, 10520.464, 243.066, 52602.756 20/12/17,22:35:04,18,07,1, 11.8,1,1, -10.725, 10520.425, 243.080, 52602.751 20/12/17,22:35:04,19,07,1, 11.8,1,1, -10.725, 10520.403, 243.059, 52602.772 20/12/17,22:35:05,00,07,1, 11.9,1,1, -10.721, 10520.401, 243.059, 52602.772 20/12/17,22:35:05,01,07,1, 11.9,1,1, -10.721, 10520.416, 243.081, 52602.758 20/12/17,22:35:05,02,07,1, 11.9,1,1, -10.721, 10520.431, 243.077, 52602.782 20/12/17,22:35:05,03,07,1, 11.9,1,1, -10.721, 10520.368, 243.089, 52602.589 20/12/17,22:35:05,04,07,1, 11.9,1,1, -10.721, 10520.444, 243.090, 52602.826 20/12/17,22:35:05,05,07,1, 11.9,1,1, -10.721, 10520.437, 243.062, 52602.683 20/12/17,22:35:05,06,07,1, 11.9,1,1, -10.721, 10520.390, 243.063, 52602.769 20/12/17,22:35:05,07,07,1, 11.9,1,1, -10.721, 10520.372, 243.070, 52602.789 20/12/17,22:35:05,08,07,1, 11.9,1,1, -10.721, 10520.373, 243.072, 52602.762 20/12/17,22:35:05,09,07,1, 11.9,1,1, -10.721, 10520.395, 243.086, 52602.842 20/12/17,22:35:05,10,07,1, 11.9,1,1, -10.721, 10520.378, 243.079, 52602.754 20/12/17,22:35:05,11,07,1, 11.9,1,1, -10.721, 10520.365, 243.083, 52602.791 20/12/17,22:35:05,12,07,1, 11.9,1,1, -10.721, 10520.363, 243.055, 52602.794 20/12/17,22:35:05,13,07,1, 11.9,1,1, -10.721, 10520.360, 243.043, 52602.772 20/12/17,22:35:05,14,07,1, 11.9,1,1, -10.721, 10520.376, 243.065, 52602.777 20/12/17,22:35:05,15,07,1, 11.9,1,1, -10.721, 10520.364, 243.054, 52602.781 20/12/17,22:35:05,16,07,1, 11.9,1,1, -10.721, 10520.375, 243.077, 52602.764 20/12/17,22:35:05,17,07,1, 11.9,1,1, -10.721, 10520.344, 243.071, 52602.756 20/12/17,22:35:05,18,07,1, 11.9,1,1, -10.721, 10520.351, 243.036, 52602.720 20/12/17,22:35:05,19,07,1, 11.9,1,1, -10.721, 10520.318, 243.030, 52602.721 20/12/17,22:35:06,00,07,1, 11.8,1,1, -10.722, 10520.318, 243.030, 52602.721 20/12/17,22:35:06,01,07,1, 11.8,1,1, -10.722, 10520.302, 243.029, 52602.708 20/12/17,22:35:06,02,07,1, 11.8,1,1, -10.722, 10520.371, 243.043, 52602.736 20/12/17,22:35:06,03,07,1, 11.8,1,1, -10.722, 10520.330, 243.033, 52602.719 20/12/17,22:35:06,04,07,1, 11.8,1,1, -10.722, 10520.287, 243.051, 52602.704 20/12/17,22:35:06,05,07,1, 11.8,1,1, -10.722, 10520.317, 243.040, 52602.719 20/12/17,22:35:06,06,07,1, 11.8,1,1, -10.722, 10520.298, 243.033, 52602.725 20/12/17,22:35:06,07,07,1, 11.8,1,1, -10.722, 10520.305, 243.020, 52602.764 20/12/17,22:35:06,08,07,1, 11.8,1,1, -10.722, 10520.295, 243.029, 52602.749 20/12/17,22:35:06,09,07,1, 11.8,1,1, -10.722, 10520.306, 243.038, 52602.750 20/12/17,22:35:06,10,07,1, 11.8,1,1, -10.722, 10520.292, 243.008, 52602.714 20/12/17,22:35:06,11,07,1, 11.8,1,1, -10.722, 10520.315, 243.021, 52602.722 20/12/17,22:35:06,12,07,1, 11.8,1,1, -10.722, 10520.277, 243.035, 52602.771 20/12/17,22:35:06,13,07,1, 11.8,1,1, -10.722, 10520.294, 243.041, 52602.751 20/12/17,22:35:06,14,07,1, 11.8,1,1, -10.722, 10520.296, 243.023, 52602.743 20/12/17,22:35:06,15,07,1, 11.8,1,1, -10.722, 10520.304, 243.020, 52602.746 20/12/17,22:35:06,16,07,1, 11.8,1,1, -10.722, 10520.295, 243.016, 52602.703 20/12/17,22:35:06,17,07,1, 11.8,1,1, -10.722, 10520.294, 242.999, 52602.735 20/12/17,22:35:06,18,07,1, 11.8,1,1, -10.722, 10520.297, 243.026, 52602.734 20/12/17,22:35:06,19,07,1, 11.8,1,1, -10.722, 10520.276, 243.011, 52602.763 20/12/17,22:35:07,00,07,1, 11.8,1,1, -10.725, 10520.276, 243.011, 52602.763 20/12/17,22:35:07,01,07,1, 11.8,1,1, -10.725, 10520.275, 243.008, 52602.770 20/12/17,22:35:07,02,07,1, 11.8,1,1, -10.725, 10520.285, 243.010, 52602.742 20/12/17,22:35:07,03,07,1, 11.8,1,1, -10.725, 10520.260, 243.011, 52602.737 20/12/17,22:35:07,04,07,1, 11.8,1,1, -10.725, 10520.270, 242.981, 52602.747 20/12/17,22:35:07,05,07,1, 11.8,1,1, -10.725, 10520.283, 242.991, 52602.712 20/12/17,22:35:07,06,07,1, 11.8,1,1, -10.725, 10520.240, 243.008, 52602.683 20/12/17,22:35:07,07,07,1, 11.8,1,1, -10.725, 10520.267, 243.003, 52602.736 20/12/17,22:35:07,08,07,1, 11.8,1,1, -10.725, 10520.272, 243.009, 52602.721 20/12/17,22:35:07,09,07,1, 11.8,1,1, -10.725, 10520.234, 242.979, 52602.694 20/12/17,22:35:07,10,07,1, 11.8,1,1, -10.725, 10520.223, 242.960, 52602.738 20/12/17,22:35:07,11,07,1, 11.8,1,1, -10.725, 10520.264, 242.996, 52602.724 20/12/17,22:35:07,12,07,1, 11.8,1,1, -10.725, 10520.269, 242.991, 52602.723 20/12/17,22:35:07,13,07,1, 11.8,1,1, -10.725, 10520.256, 242.977, 52602.731 20/12/17,22:35:07,14,07,1, 11.8,1,1, -10.725, 10520.267, 242.970, 52602.719 20/12/17,22:35:07,15,07,1, 11.8,1,1, -10.725, 10520.221, 242.970, 52602.719 20/12/17,22:35:07,16,07,1, 11.8,1,1, -10.725, 10520.244, 242.970, 52602.768 20/12/17,22:35:07,17,07,1, 11.8,1,1, -10.725, 10520.278, 242.976, 52602.786 20/12/17,22:35:07,18,07,1, 11.8,1,1, -10.725, 10520.272, 242.975, 52602.756 20/12/17,22:35:07,19,07,1, 11.8,1,1, -10.725, 10520.252, 242.976, 52602.768 20/12/17,22:35:08,00,07,1, 11.9,1,1, -10.723, 10520.251, 242.976, 52602.768 20/12/17,22:35:08,01,07,1, 11.9,1,1, -10.723, 10520.247, 242.984, 52602.775 20/12/17,22:35:08,02,07,1, 11.9,1,1, -10.723, 10520.248, 242.967, 52602.750 20/12/17,22:35:08,03,07,1, 11.9,1,1, -10.723, 10520.254, 242.940, 52602.776 20/12/17,22:35:08,04,07,1, 11.9,1,1, -10.723, 10520.252, 242.963, 52602.743 20/12/17,22:35:08,05,07,1, 11.9,1,1, -10.723, 10520.247, 242.969, 52602.760 20/12/17,22:35:08,06,07,1, 11.9,1,1, -10.723, 10520.240, 242.981, 52602.777 20/12/17,22:35:08,07,07,1, 11.9,1,1, -10.723, 10520.262, 242.957, 52602.786 20/12/17,22:35:08,08,07,1, 11.9,1,1, -10.723, 10520.276, 242.981, 52602.763 20/12/17,22:35:08,09,07,1, 11.9,1,1, -10.723, 10520.257, 242.955, 52602.761 20/12/17,22:35:08,10,07,1, 11.9,1,1, -10.723, 10520.255, 242.955, 52602.745 20/12/17,22:35:08,11,07,1, 11.9,1,1, -10.723, 10520.246, 242.984, 52602.776 20/12/17,22:35:08,12,07,1, 11.9,1,1, -10.723, 10520.277, 242.933, 52602.736 20/12/17,22:35:08,13,07,1, 11.9,1,1, -10.723, 10520.249, 242.970, 52602.730 20/12/17,22:35:08,14,07,1, 11.9,1,1, -10.723, 10520.274, 242.960, 52602.789 20/12/17,22:35:08,15,07,1, 11.9,1,1, -10.723, 10520.288, 242.925, 52602.578 20/12/17,22:35:08,16,07,1, 11.9,1,1, -10.723, 10520.231, 242.961, 52602.752 20/12/17,22:35:08,17,07,1, 11.9,1,1, -10.723, 10520.255, 242.966, 52602.728 20/12/17,22:35:08,18,07,1, 11.9,1,1, -10.723, 10520.258, 242.965, 52602.775 20/12/17,22:35:08,19,07,1, 11.9,1,1, -10.723, 10520.262, 242.944, 52602.781 20/12/17,22:35:09,00,07,1, 11.9,1,1, -10.723, 10520.259, 242.944, 52602.781 20/12/17,22:35:09,01,07,1, 11.9,1,1, -10.723, 10520.266, 242.962, 52602.736 20/12/17,22:35:09,02,07,1, 11.9,1,1, -10.723, 10520.274, 242.941, 52602.732 20/12/17,22:35:09,03,07,1, 11.9,1,1, -10.723, 10520.269, 242.952, 52602.762 20/12/17,22:35:09,04,07,1, 11.9,1,1, -10.723, 10520.290, 242.943, 52602.742 20/12/17,22:35:09,05,07,1, 11.9,1,1, -10.723, 10520.267, 242.949, 52602.713 20/12/17,22:35:09,06,07,1, 11.9,1,1, -10.723, 10520.285, 242.950, 52602.739 20/12/17,22:35:09,07,07,1, 11.9,1,1, -10.723, 10520.262, 242.916, 52602.709 20/12/17,22:35:09,08,07,1, 11.9,1,1, -10.723, 10520.275, 242.926, 52602.716 20/12/17,22:35:09,09,07,1, 11.9,1,1, -10.723, 10520.299, 242.922, 52602.717 20/12/17,22:35:09,10,07,1, 11.9,1,1, -10.723, 10520.271, 242.966, 52602.755 20/12/17,22:35:09,11,07,1, 11.9,1,1, -10.723, 10520.274, 242.938, 52602.743 20/12/17,22:35:09,12,07,1, 11.9,1,1, -10.723, 10520.276, 242.919, 52602.722 20/12/17,22:35:09,13,07,1, 11.9,1,1, -10.723, 10520.290, 242.933, 52602.748 20/12/17,22:35:09,14,07,1, 11.9,1,1, -10.723, 10520.265, 242.944, 52602.685 20/12/17,22:35:09,15,07,1, 11.9,1,1, -10.723, 10520.281, 242.947, 52602.744 20/12/17,22:35:09,16,07,1, 11.9,1,1, -10.723, 10520.289, 242.926, 52602.722 20/12/17,22:35:09,17,07,1, 11.9,1,1, -10.723, 10520.279, 242.924, 52602.713 20/12/17,22:35:09,18,07,1, 11.9,1,1, -10.723, 10520.294, 242.930, 52602.753 20/12/17,22:35:09,19,07,1, 11.9,1,1, -10.723, 10520.281, 242.905, 52602.709 20/12/17,22:35:10,00,07,1, 11.8,1,1, -10.724, 10520.276, 242.905, 52602.709 20/12/17,22:35:10,01,07,1, 11.8,1,1, -10.724, 10520.277, 242.926, 52602.708 20/12/17,22:35:10,02,07,1, 11.8,1,1, -10.724, 10520.252, 242.908, 52602.667 20/12/17,22:35:10,03,07,1, 11.8,1,1, -10.724, 10520.294, 242.935, 52602.731 20/12/17,22:35:10,04,07,1, 11.8,1,1, -10.724, 10520.298, 242.940, 52602.713 20/12/17,22:35:10,05,07,1, 11.8,1,1, -10.724, 10520.298, 242.911, 52602.750 20/12/17,22:35:10,06,07,1, 11.8,1,1, -10.724, 10520.302, 242.923, 52602.682 20/12/17,22:35:10,07,07,1, 11.8,1,1, -10.724, 10520.275, 242.922, 52602.711 20/12/17,22:35:10,08,07,1, 11.8,1,1, -10.724, 10520.277, 242.901, 52602.704 20/12/17,22:35:10,09,07,1, 11.8,1,1, -10.724, 10520.287, 242.917, 52602.744 20/12/17,22:35:10,10,07,1, 11.8,1,1, -10.724, 10520.300, 242.910, 52602.723 20/12/17,22:35:10,11,07,1, 11.8,1,1, -10.724, 10520.293, 242.922, 52602.734 20/12/17,22:35:10,12,07,1, 11.8,1,1, -10.724, 10520.289, 242.902, 52602.726 20/12/17,22:35:10,13,07,1, 11.8,1,1, -10.724, 10520.264, 242.916, 52602.711 20/12/17,22:35:10,14,07,1, 11.8,1,1, -10.724, 10520.309, 242.903, 52602.712 20/12/17,22:35:10,15,07,1, 11.8,1,1, -10.724, 10520.277, 242.897, 52602.701 20/12/17,22:35:10,16,07,1, 11.8,1,1, -10.724, 10520.280, 242.913, 52602.739 20/12/17,22:35:10,17,07,1, 11.8,1,1, -10.724, 10520.308, 242.934, 52602.733 20/12/17,22:35:10,18,07,1, 11.8,1,1, -10.724, 10520.299, 242.901, 52602.562 20/12/17,22:35:10,19,07,1, 11.8,1,1, -10.724, 10520.255, 242.916, 52602.722 20/12/17,22:35:11,00,07,1, 11.9,1,1, -10.723, 10520.251, 242.916, 52602.722 20/12/17,22:35:11,01,07,1, 11.9,1,1, -10.723, 10520.297, 242.906, 52602.733 20/12/17,22:35:11,02,07,1, 11.9,1,1, -10.723, 10520.302, 242.908, 52602.709 20/12/17,22:35:11,03,07,1, 11.9,1,1, -10.723, 10520.299, 242.890, 52602.680 20/12/17,22:35:11,04,07,1, 11.9,1,1, -10.723, 10520.307, 242.923, 52602.721 20/12/17,22:35:11,05,07,1, 11.9,1,1, -10.723, 10520.324, 242.893, 52602.689 20/12/17,22:35:11,06,07,1, 11.9,1,1, -10.723, 10520.309, 242.925, 52602.707 20/12/17,22:35:11,07,07,1, 11.9,1,1, -10.723, 10520.291, 242.900, 52602.733 20/12/17,22:35:11,08,07,1, 11.9,1,1, -10.723, 10520.313, 242.900, 52602.700 20/12/17,22:35:11,09,07,1, 11.9,1,1, -10.723, 10520.281, 242.893, 52602.668 20/12/17,22:35:11,10,07,1, 11.9,1,1, -10.723, 10520.311, 242.907, 52602.570 20/12/17,22:35:11,11,07,1, 11.9,1,1, -10.723, 10520.293, 242.916, 52602.780 20/12/17,22:35:11,12,07,1, 11.9,1,1, -10.723, 10520.285, 242.921, 52602.725 20/12/17,22:35:11,13,07,1, 11.9,1,1, -10.723, 10520.288, 242.909, 52602.707 20/12/17,22:35:11,14,07,1, 11.9,1,1, -10.723, 10520.294, 242.893, 52602.657 20/12/17,22:35:11,15,07,1, 11.9,1,1, -10.723, 10520.322, 242.900, 52602.722 20/12/17,22:35:11,16,07,1, 11.9,1,1, -10.723, 10520.303, 242.911, 52602.697 20/12/17,22:35:11,17,07,1, 11.9,1,1, -10.723, 10520.309, 242.902, 52602.677 20/12/17,22:35:11,18,07,1, 11.9,1,1, -10.723, 10520.329, 242.909, 52602.706 20/12/17,22:35:11,19,07,1, 11.9,1,1, -10.723, 10520.321, 242.897, 52602.686 20/12/17,22:35:12,00,07,1, 11.8,1,1, -10.720, 10520.318, 242.897, 52602.686 20/12/17,22:35:12,01,07,1, 11.8,1,1, -10.720, 10520.331, 242.906, 52602.683 20/12/17,22:35:12,02,07,1, 11.8,1,1, -10.720, 10520.306, 242.915, 52602.642 20/12/17,22:35:12,03,07,1, 11.8,1,1, -10.720, 10520.317, 242.901, 52602.694 20/12/17,22:35:12,04,07,1, 11.8,1,1, -10.720, 10520.326, 242.916, 52602.629 20/12/17,22:35:12,05,07,1, 11.8,1,1, -10.720, 10520.306, 242.905, 52602.652 20/12/17,22:35:12,06,07,1, 11.8,1,1, -10.720, 10520.310, 242.912, 52602.641 20/12/17,22:35:12,07,07,1, 11.8,1,1, -10.720, 10520.330, 242.903, 52602.634 20/12/17,22:35:12,08,07,1, 11.8,1,1, -10.720, 10520.296, 242.908, 52602.649 20/12/17,22:35:12,09,07,1, 11.8,1,1, -10.720, 10520.307, 242.897, 52602.647 20/12/17,22:35:12,10,07,1, 11.8,1,1, -10.720, 10520.302, 242.903, 52602.685 20/12/17,22:35:12,11,07,1, 11.8,1,1, -10.720, 10520.307, 242.895, 52602.672 20/12/17,22:35:12,12,07,1, 11.8,1,1, -10.720, 10520.297, 242.891, 52602.633 20/12/17,22:35:12,13,07,1, 11.8,1,1, -10.720, 10520.321, 242.906, 52602.672 20/12/17,22:35:12,14,07,1, 11.8,1,1, -10.720, 10520.298, 242.915, 52602.647 20/12/17,22:35:12,15,07,1, 11.8,1,1, -10.720, 10520.285, 242.904, 52602.641 20/12/17,22:35:12,16,07,1, 11.8,1,1, -10.720, 10520.307, 242.902, 52602.666 20/12/17,22:35:12,17,07,1, 11.8,1,1, -10.720, 10520.279, 242.912, 52602.663 20/12/17,22:35:12,18,07,1, 11.8,1,1, -10.720, 10520.295, 242.904, 52602.670 20/12/17,22:35:12,19,07,1, 11.8,1,1, -10.720, 10520.297, 242.887, 52602.638 20/12/17,22:35:13,00,06,1, 11.8,1,1, -10.721, 10520.293, 242.887, 52602.638 20/12/17,22:35:13,01,06,1, 11.8,1,1, -10.721, 10520.309, 242.921, 52602.656 20/12/17,22:35:13,02,06,1, 11.8,1,1, -10.721, 10520.311, 242.916, 52602.644 20/12/17,22:35:13,03,06,1, 11.8,1,1, -10.721, 10520.294, 242.900, 52602.683 20/12/17,22:35:13,04,06,1, 11.8,1,1, -10.721, 10520.282, 242.933, 52602.643 20/12/17,22:35:13,05,06,1, 11.8,1,1, -10.721, 10520.336, 242.923, 52602.657 20/12/17,22:35:13,06,06,1, 11.8,1,1, -10.721, 10520.269, 242.908, 52602.757 20/12/17,22:35:13,07,06,1, 11.8,1,1, -10.721, 10520.318, 242.897, 52602.629 20/12/17,22:35:13,08,06,1, 11.8,1,1, -10.721, 10520.305, 242.901, 52602.501 20/12/17,22:35:13,09,06,1, 11.8,1,1, -10.721, 10520.336, 242.923, 52602.692 20/12/17,22:35:13,10,06,1, 11.8,1,1, -10.721, 10520.326, 242.916, 52602.586 20/12/17,22:35:13,11,06,1, 11.8,1,1, -10.721, 10520.312, 242.896, 52602.611 20/12/17,22:35:13,12,06,1, 11.8,1,1, -10.721, 10520.311, 242.915, 52602.655 20/12/17,22:35:13,13,06,1, 11.8,1,1, -10.721, 10520.285, 242.915, 52602.614 20/12/17,22:35:13,14,06,1, 11.8,1,1, -10.721, 10520.300, 242.921, 52602.613 20/12/17,22:35:13,15,06,1, 11.8,1,1, -10.721, 10520.312, 242.902, 52602.635 20/12/17,22:35:13,16,06,1, 11.8,1,1, -10.721, 10520.307, 242.934, 52602.599 20/12/17,22:35:13,17,06,1, 11.8,1,1, -10.721, 10520.290, 242.924, 52602.848 20/12/17,22:35:13,18,06,1, 11.8,1,1, -10.721, 10520.334, 242.886, 52602.536 20/12/17,22:35:13,19,06,1, 11.8,1,1, -10.721, 10520.312, 242.878, 52602.569 20/12/17,22:35:14,00,07,1, 11.8,1,1, -10.723, 10520.309, 242.878, 52602.569 20/12/17,22:35:14,01,07,1, 11.8,1,1, -10.723, 10520.302, 242.896, 52602.623 20/12/17,22:35:14,02,07,1, 11.8,1,1, -10.723, 10520.278, 242.907, 52602.641 20/12/17,22:35:14,03,07,1, 11.8,1,1, -10.723, 10520.287, 242.913, 52602.698 20/12/17,22:35:14,04,07,1, 11.8,1,1, -10.723, 10520.314, 242.894, 52602.516 20/12/17,22:35:14,05,07,1, 11.8,1,1, -10.723, 10520.305, 242.914, 52602.702 20/12/17,22:35:14,06,07,1, 11.8,1,1, -10.723, 10520.328, 242.921, 52602.596 20/12/17,22:35:14,07,07,1, 11.8,1,1, -10.723, 10520.273, 242.905, 52602.651 20/12/17,22:35:14,08,07,1, 11.8,1,1, -10.723, 10520.305, 242.913, 52602.622 20/12/17,22:35:14,09,07,1, 11.8,1,1, -10.723, 10520.291, 242.876, 52602.591 20/12/17,22:35:14,10,07,1, 11.8,1,1, -10.723, 10520.293, 242.898, 52602.654 20/12/17,22:35:14,11,07,1, 11.8,1,1, -10.723, 10520.311, 242.895, 52602.641 20/12/17,22:35:14,12,07,1, 11.8,1,1, -10.723, 10520.296, 242.899, 52602.634 20/12/17,22:35:14,13,07,1, 11.8,1,1, -10.723, 10520.300, 242.900, 52602.614 20/12/17,22:35:14,14,07,1, 11.8,1,1, -10.723, 10520.283, 242.910, 52602.676 20/12/17,22:35:14,15,07,1, 11.8,1,1, -10.723, 10520.279, 242.890, 52602.652 20/12/17,22:35:14,16,07,1, 11.8,1,1, -10.723, 10520.290, 242.894, 52602.623 20/12/17,22:35:14,17,07,1, 11.8,1,1, -10.723, 10520.298, 242.914, 52602.642 20/12/17,22:35:14,18,07,1, 11.8,1,1, -10.723, 10520.310, 242.917, 52602.662 20/12/17,22:35:14,19,07,1, 11.8,1,1, -10.723, 10520.287, 242.905, 52602.598 20/12/17,22:35:15,00,07,1, 11.9,1,1, -10.721, 10520.284, 242.905, 52602.598 20/12/17,22:35:15,01,07,1, 11.9,1,1, -10.721, 10520.282, 242.915, 52602.636 20/12/17,22:35:15,02,07,1, 11.9,1,1, -10.721, 10520.322, 242.890, 52602.653 20/12/17,22:35:15,03,07,1, 11.9,1,1, -10.721, 10520.301, 242.891, 52602.644 20/12/17,22:35:15,04,07,1, 11.9,1,1, -10.721, 10520.313, 242.912, 52602.670 20/12/17,22:35:15,05,07,1, 11.9,1,1, -10.721, 10520.292, 242.920, 52602.632 20/12/17,22:35:15,06,07,1, 11.9,1,1, -10.721, 10520.280, 242.908, 52602.652 20/12/17,22:35:15,07,07,1, 11.9,1,1, -10.721, 10520.251, 242.886, 52602.636 20/12/17,22:35:15,08,07,1, 11.9,1,1, -10.721, 10520.278, 242.900, 52602.637 20/12/17,22:35:15,09,07,1, 11.9,1,1, -10.721, 10520.286, 242.899, 52602.644 20/12/17,22:35:15,10,07,1, 11.9,1,1, -10.721, 10520.287, 242.911, 52602.622 20/12/17,22:35:15,11,07,1, 11.9,1,1, -10.721, 10520.274, 242.875, 52602.614 20/12/17,22:35:15,12,07,1, 11.9,1,1, -10.721, 10520.306, 242.918, 52602.671 20/12/17,22:35:15,13,07,1, 11.9,1,1, -10.721, 10520.275, 242.893, 52602.631 20/12/17,22:35:15,14,07,1, 11.9,1,1, -10.721, 10520.312, 242.909, 52602.666 20/12/17,22:35:15,15,07,1, 11.9,1,1, -10.721, 10520.302, 242.898, 52602.641 20/12/17,22:35:15,16,07,1, 11.9,1,1, -10.721, 10520.307, 242.901, 52602.622 20/12/17,22:35:15,17,07,1, 11.9,1,1, -10.721, 10520.266, 242.867, 52602.618 20/12/17,22:35:15,18,07,1, 11.9,1,1, -10.721, 10520.267, 242.880, 52602.655 20/12/17,22:35:15,19,07,1, 11.9,1,1, -10.721, 10520.283, 242.866, 52602.613 20/12/17,22:35:16,00,07,1, 11.7,1,1, -10.723, 10520.276, 242.866, 52602.613 20/12/17,22:35:16,01,07,1, 11.7,1,1, -10.723, 10520.283, 242.897, 52602.629 20/12/17,22:35:16,02,07,1, 11.7,1,1, -10.723, 10520.253, 242.897, 52602.617 20/12/17,22:35:16,03,07,1, 11.7,1,1, -10.723, 10520.273, 242.897, 52602.629 20/12/17,22:35:16,04,07,1, 11.7,1,1, -10.723, 10520.264, 242.901, 52602.687 20/12/17,22:35:16,05,07,1, 11.7,1,1, -10.723, 10520.279, 242.862, 52602.597 20/12/17,22:35:16,06,07,1, 11.7,1,1, -10.723, 10520.252, 242.876, 52602.670 20/12/17,22:35:16,07,07,1, 11.7,1,1, -10.723, 10520.282, 242.880, 52602.621 20/12/17,22:35:16,08,07,1, 11.7,1,1, -10.723, 10520.251, 242.854, 52602.609 20/12/17,22:35:16,09,07,1, 11.7,1,1, -10.723, 10520.264, 242.890, 52602.616 20/12/17,22:35:16,10,07,1, 11.7,1,1, -10.723, 10520.252, 242.873, 52602.621 20/12/17,22:35:16,11,07,1, 11.7,1,1, -10.723, 10520.234, 242.878, 52602.609 20/12/17,22:35:16,12,07,1, 11.7,1,1, -10.723, 10520.268, 242.886, 52602.605 20/12/17,22:35:16,13,07,1, 11.7,1,1, -10.723, 10520.249, 242.881, 52602.597 20/12/17,22:35:16,14,07,1, 11.7,1,1, -10.723, 10520.257, 242.892, 52602.607 20/12/17,22:35:16,15,07,1, 11.7,1,1, -10.723, 10520.255, 242.877, 52602.614 20/12/17,22:35:16,16,07,1, 11.7,1,1, -10.723, 10520.253, 242.859, 52602.608 20/12/17,22:35:16,17,07,1, 11.7,1,1, -10.723, 10520.238, 242.859, 52602.602 20/12/17,22:35:16,18,07,1, 11.7,1,1, -10.723, 10520.244, 242.874, 52602.624 20/12/17,22:35:16,19,07,1, 11.7,1,1, -10.723, 10520.280, 242.874, 52602.623 20/12/17,22:35:17,00,07,1, 11.9,1,1, -10.726, 10520.276, 242.874, 52602.623 20/12/17,22:35:17,01,07,1, 11.9,1,1, -10.726, 10520.245, 242.860, 52602.602 20/12/17,22:35:17,02,07,1, 11.9,1,1, -10.726, 10520.245, 242.873, 52602.604 20/12/17,22:35:17,03,07,1, 11.9,1,1, -10.726, 10520.242, 242.883, 52602.590 20/12/17,22:35:17,04,07,1, 11.9,1,1, -10.726, 10520.257, 242.856, 52602.577 20/12/17,22:35:17,05,07,1, 11.9,1,1, -10.726, 10520.230, 242.867, 52602.567 20/12/17,22:35:17,06,07,1, 11.9,1,1, -10.726, 10520.246, 242.879, 52602.576 20/12/17,22:35:17,07,07,1, 11.9,1,1, -10.726, 10520.242, 242.876, 52602.614 20/12/17,22:35:17,08,07,1, 11.9,1,1, -10.726, 10520.276, 242.860, 52602.618 20/12/17,22:35:17,09,07,1, 11.9,1,1, -10.726, 10520.234, 242.861, 52602.627 20/12/17,22:35:17,10,07,1, 11.9,1,1, -10.726, 10520.221, 242.859, 52602.451 20/12/17,22:35:17,11,07,1, 11.9,1,1, -10.726, 10520.245, 242.858, 52602.616 20/12/17,22:35:17,12,07,1, 11.9,1,1, -10.726, 10520.259, 242.863, 52602.620 20/12/17,22:35:17,13,07,1, 11.9,1,1, -10.726, 10520.266, 242.867, 52602.590 20/12/17,22:35:17,14,07,1, 11.9,1,1, -10.726, 10520.263, 242.854, 52602.642 20/12/17,22:35:17,15,07,1, 11.9,1,1, -10.726, 10520.253, 242.841, 52602.617 20/12/17,22:35:17,16,07,1, 11.9,1,1, -10.726, 10520.232, 242.842, 52602.620 20/12/17,22:35:17,17,07,1, 11.9,1,1, -10.726, 10520.250, 242.856, 52602.637 20/12/17,22:35:17,18,07,1, 11.9,1,1, -10.726, 10520.217, 242.835, 52602.566 20/12/17,22:35:17,19,07,1, 11.9,1,1, -10.726, 10520.237, 242.833, 52602.597 20/12/17,22:35:18,00,07,1, 11.8,1,1, -10.726, 10520.234, 242.833, 52602.597 20/12/17,22:35:18,01,07,1, 11.8,1,1, -10.726, 10520.227, 242.852, 52602.598 20/12/17,22:35:18,02,07,1, 11.8,1,1, -10.726, 10520.238, 242.818, 52602.590 20/12/17,22:35:18,03,07,1, 11.8,1,1, -10.726, 10520.210, 242.850, 52602.627 20/12/17,22:35:18,04,07,1, 11.8,1,1, -10.726, 10520.230, 242.840, 52602.599 20/12/17,22:35:18,05,07,1, 11.8,1,1, -10.726, 10520.217, 242.851, 52602.639 20/12/17,22:35:18,06,07,1, 11.8,1,1, -10.726, 10520.215, 242.835, 52602.624 20/12/17,22:35:18,07,07,1, 11.8,1,1, -10.726, 10520.234, 242.822, 52602.654 20/12/17,22:35:18,08,07,1, 11.8,1,1, -10.726, 10520.237, 242.816, 52602.616 20/12/17,22:35:18,09,07,1, 11.8,1,1, -10.726, 10520.221, 242.832, 52602.608 20/12/17,22:35:18,10,07,1, 11.8,1,1, -10.726, 10520.207, 242.846, 52602.864 20/12/17,22:35:18,11,07,1, 11.8,1,1, -10.726, 10520.226, 242.823, 52602.712 20/12/17,22:35:18,12,07,1, 11.8,1,1, -10.726, 10520.251, 242.819, 52602.626 20/12/17,22:35:18,13,07,1, 11.8,1,1, -10.726, 10520.252, 242.827, 52602.605 20/12/17,22:35:18,14,07,1, 11.8,1,1, -10.726, 10520.225, 242.825, 52602.597 20/12/17,22:35:18,15,07,1, 11.8,1,1, -10.726, 10520.215, 242.838, 52602.657 20/12/17,22:35:18,16,07,1, 11.8,1,1, -10.726, 10520.235, 242.826, 52602.623 20/12/17,22:35:18,17,07,1, 11.8,1,1, -10.726, 10520.258, 242.795, 52602.396 20/12/17,22:35:18,18,07,1, 11.8,1,1, -10.726, 10520.228, 242.797, 52602.547 20/12/17,22:35:18,19,07,1, 11.8,1,1, -10.726, 10520.193, 242.798, 52602.591 20/12/17,22:35:19,00,07,1, 11.9,1,1, -10.724, 10520.192, 242.798, 52602.591 20/12/17,22:35:19,01,07,1, 11.9,1,1, -10.724, 10520.226, 242.802, 52602.615 20/12/17,22:35:19,02,07,1, 11.9,1,1, -10.724, 10520.228, 242.805, 52602.596 20/12/17,22:35:19,03,07,1, 11.9,1,1, -10.724, 10520.219, 242.812, 52602.623 20/12/17,22:35:19,04,07,1, 11.9,1,1, -10.724, 10520.220, 242.823, 52602.584 20/12/17,22:35:19,05,07,1, 11.9,1,1, -10.724, 10520.210, 242.821, 52602.617 20/12/17,22:35:19,06,07,1, 11.9,1,1, -10.724, 10520.182, 242.832, 52602.614 20/12/17,22:35:19,07,07,1, 11.9,1,1, -10.724, 10520.207, 242.821, 52602.630 20/12/17,22:35:19,08,07,1, 11.9,1,1, -10.724, 10520.181, 242.826, 52602.587 20/12/17,22:35:19,09,07,1, 11.9,1,1, -10.724, 10520.187, 242.807, 52602.580 20/12/17,22:35:19,10,07,1, 11.9,1,1, -10.724, 10520.189, 242.802, 52602.607 20/12/17,22:35:19,11,07,1, 11.9,1,1, -10.724, 10520.199, 242.780, 52602.586 20/12/17,22:35:19,12,07,1, 11.9,1,1, -10.724, 10520.201, 242.780, 52602.593 20/12/17,22:35:19,13,07,1, 11.9,1,1, -10.724, 10520.232, 242.779, 52602.644 20/12/17,22:35:19,14,07,1, 11.9,1,1, -10.724, 10520.220, 242.791, 52602.632 20/12/17,22:35:19,15,07,1, 11.9,1,1, -10.724, 10520.214, 242.766, 52602.636 20/12/17,22:35:19,16,07,1, 11.9,1,1, -10.724, 10520.224, 242.788, 52602.592 20/12/17,22:35:19,17,07,1, 11.9,1,1, -10.724, 10520.209, 242.774, 52602.634 20/12/17,22:35:19,18,07,1, 11.9,1,1, -10.724, 10520.209, 242.766, 52602.632 20/12/17,22:35:19,19,07,1, 11.9,1,1, -10.724, 10520.192, 242.789, 52602.634 20/12/17,22:35:20,00,07,1, 11.9,1,1, -10.724, 10520.184, 242.789, 52602.634 20/12/17,22:35:20,01,07,1, 11.9,1,1, -10.724, 10520.233, 242.791, 52602.618 20/12/17,22:35:20,02,07,1, 11.9,1,1, -10.724, 10520.225, 242.777, 52602.585 20/12/17,22:35:20,03,07,1, 11.9,1,1, -10.724, 10520.211, 242.786, 52602.626 20/12/17,22:35:20,04,07,1, 11.9,1,1, -10.724, 10520.211, 242.783, 52602.601 20/12/17,22:35:20,05,07,1, 11.9,1,1, -10.724, 10520.193, 242.790, 52602.613 20/12/17,22:35:20,06,07,1, 11.9,1,1, -10.724, 10520.208, 242.761, 52602.581 20/12/17,22:35:20,07,07,1, 11.9,1,1, -10.724, 10520.197, 242.764, 52602.607 20/12/17,22:35:20,08,07,1, 11.9,1,1, -10.724, 10520.191, 242.764, 52602.586 20/12/17,22:35:20,09,07,1, 11.9,1,1, -10.724, 10520.193, 242.747, 52602.554 20/12/17,22:35:20,10,07,1, 11.9,1,1, -10.724, 10520.216, 242.766, 52602.578 20/12/17,22:35:20,11,07,1, 11.9,1,1, -10.724, 10520.196, 242.761, 52602.603 20/12/17,22:35:20,12,07,1, 11.9,1,1, -10.724, 10520.195, 242.760, 52602.607 20/12/17,22:35:20,13,07,1, 11.9,1,1, -10.724, 10520.186, 242.734, 52602.619 20/12/17,22:35:20,14,07,1, 11.9,1,1, -10.724, 10520.191, 242.748, 52602.614 20/12/17,22:35:20,15,07,1, 11.9,1,1, -10.724, 10520.198, 242.744, 52602.603 20/12/17,22:35:20,16,07,1, 11.9,1,1, -10.724, 10520.218, 242.763, 52602.636 20/12/17,22:35:20,17,07,1, 11.9,1,1, -10.724, 10520.209, 242.770, 52602.585 20/12/17,22:35:20,18,07,1, 11.9,1,1, -10.724, 10520.255, 242.721, 52602.382 20/12/17,22:35:20,19,07,1, 11.9,1,1, -10.724, 10520.217, 242.757, 52602.563 20/12/17,22:35:21,00,07,1, 11.9,1,1, -10.728, 10520.209, 242.757, 52602.563 20/12/17,22:35:21,01,07,1, 11.9,1,1, -10.728, 10520.221, 242.731, 52602.580 20/12/17,22:35:21,02,07,1, 11.9,1,1, -10.728, 10520.217, 242.722, 52602.579 20/12/17,22:35:21,03,07,1, 11.9,1,1, -10.728, 10520.210, 242.730, 52602.584 20/12/17,22:35:21,04,07,1, 11.9,1,1, -10.728, 10520.179, 242.704, 52602.578 20/12/17,22:35:21,05,07,1, 11.9,1,1, -10.728, 10520.215, 242.729, 52602.577 20/12/17,22:35:21,06,07,1, 11.9,1,1, -10.728, 10520.176, 242.714, 52602.597 20/12/17,22:35:21,07,07,1, 11.9,1,1, -10.728, 10520.208, 242.721, 52602.596 20/12/17,22:35:21,08,07,1, 11.9,1,1, -10.728, 10520.181, 242.731, 52602.571 20/12/17,22:35:21,09,07,1, 11.9,1,1, -10.728, 10520.168, 242.704, 52602.529 20/12/17,22:35:21,10,07,1, 11.9,1,1, -10.728, 10520.226, 242.709, 52602.503 20/12/17,22:35:21,11,07,1, 11.9,1,1, -10.728, 10520.202, 242.718, 52602.530 20/12/17,22:35:21,12,07,1, 11.9,1,1, -10.728, 10520.205, 242.714, 52602.585 20/12/17,22:35:21,13,07,1, 11.9,1,1, -10.728, 10520.221, 242.711, 52602.573 20/12/17,22:35:21,14,07,1, 11.9,1,1, -10.728, 10520.178, 242.706, 52602.509 20/12/17,22:35:21,15,07,1, 11.9,1,1, -10.728, 10520.229, 242.691, 52602.543 20/12/17,22:35:21,16,07,1, 11.9,1,1, -10.728, 10520.220, 242.689, 52602.506 20/12/17,22:35:21,17,07,1, 11.9,1,1, -10.728, 10520.197, 242.692, 52602.558 20/12/17,22:35:21,18,07,1, 11.9,1,1, -10.728, 10520.203, 242.698, 52602.589 20/12/17,22:35:21,19,07,1, 11.9,1,1, -10.728, 10520.194, 242.681, 52602.562 20/12/17,22:35:22,00,07,1, 11.8,1,1, -10.723, 10520.192, 242.681, 52602.562 20/12/17,22:35:22,01,07,1, 11.8,1,1, -10.723, 10520.187, 242.693, 52602.569 20/12/17,22:35:22,02,07,1, 11.8,1,1, -10.723, 10520.194, 242.706, 52602.574 20/12/17,22:35:22,03,07,1, 11.8,1,1, -10.723, 10520.196, 242.683, 52602.615 20/12/17,22:35:22,04,07,1, 11.8,1,1, -10.723, 10520.188, 242.690, 52602.539 20/12/17,22:35:22,05,07,1, 11.8,1,1, -10.723, 10520.204, 242.715, 52602.596 20/12/17,22:35:22,06,07,1, 11.8,1,1, -10.723, 10520.218, 242.703, 52602.574 20/12/17,22:35:22,07,07,1, 11.8,1,1, -10.723, 10520.192, 242.678, 52602.573 20/12/17,22:35:22,08,07,1, 11.8,1,1, -10.723, 10520.170, 242.674, 52602.593 20/12/17,22:35:22,09,07,1, 11.8,1,1, -10.723, 10520.166, 242.693, 52602.557 20/12/17,22:35:22,10,07,1, 11.8,1,1, -10.723, 10520.201, 242.672, 52602.590 20/12/17,22:35:22,11,07,1, 11.8,1,1, -10.723, 10520.171, 242.691, 52602.564 20/12/17,22:35:22,12,07,1, 11.8,1,1, -10.723, 10520.185, 242.682, 52602.576 20/12/17,22:35:22,13,07,1, 11.8,1,1, -10.723, 10520.178, 242.662, 52602.578 20/12/17,22:35:22,14,07,1, 11.8,1,1, -10.723, 10520.183, 242.675, 52602.595 20/12/17,22:35:22,15,07,1, 11.8,1,1, -10.723, 10520.188, 242.667, 52602.584 20/12/17,22:35:22,16,07,1, 11.8,1,1, -10.723, 10520.201, 242.661, 52602.568 20/12/17,22:35:22,17,07,1, 11.8,1,1, -10.723, 10520.180, 242.659, 52602.589 20/12/17,22:35:22,18,07,1, 11.8,1,1, -10.723, 10520.180, 242.663, 52602.574 20/12/17,22:35:22,19,07,1, 11.8,1,1, -10.723, 10520.201, 242.656, 52602.611 20/12/17,22:35:23,00,07,1, 11.8,1,1, -10.722, 10520.201, 242.656, 52602.611 20/12/17,22:35:23,01,07,1, 11.8,1,1, -10.722, 10520.197, 242.653, 52602.571 20/12/17,22:35:23,02,07,1, 11.8,1,1, -10.722, 10520.185, 242.656, 52602.583 20/12/17,22:35:23,03,07,1, 11.8,1,1, -10.722, 10520.176, 242.663, 52602.594 20/12/17,22:35:23,04,07,1, 11.8,1,1, -10.722, 10520.183, 242.654, 52602.576 20/12/17,22:35:23,05,07,1, 11.8,1,1, -10.722, 10520.176, 242.662, 52602.575 20/12/17,22:35:23,06,07,1, 11.8,1,1, -10.722, 10520.179, 242.637, 52602.528 20/12/17,22:35:23,07,07,1, 11.8,1,1, -10.722, 10520.185, 242.672, 52602.602 20/12/17,22:35:23,08,07,1, 11.8,1,1, -10.722, 10520.181, 242.670, 52602.569 20/12/17,22:35:23,09,07,1, 11.8,1,1, -10.722, 10520.193, 242.659, 52602.559 20/12/17,22:35:23,10,07,1, 11.8,1,1, -10.722, 10520.171, 242.621, 52602.583 20/12/17,22:35:23,11,07,1, 11.8,1,1, -10.722, 10520.160, 242.638, 52602.559 20/12/17,22:35:23,12,07,1, 11.8,1,1, -10.722, 10520.179, 242.652, 52602.532 20/12/17,22:35:23,13,07,1, 11.8,1,1, -10.722, 10520.203, 242.638, 52602.565 20/12/17,22:35:23,14,07,1, 11.8,1,1, -10.722, 10520.184, 242.623, 52602.553 20/12/17,22:35:23,15,07,1, 11.8,1,1, -10.722, 10520.178, 242.616, 52602.566 20/12/17,22:35:23,16,07,1, 11.8,1,1, -10.722, 10520.183, 242.607, 52602.576 20/12/17,22:35:23,17,07,1, 11.8,1,1, -10.722, 10520.183, 242.649, 52602.536 20/12/17,22:35:23,18,07,1, 11.8,1,1, -10.722, 10520.177, 242.616, 52602.545 20/12/17,22:35:23,19,07,1, 11.8,1,1, -10.722, 10520.195, 242.628, 52602.557 20/12/17,22:35:24,00,07,1, 11.9,1,1, -10.727, 10520.192, 242.628, 52602.557 20/12/17,22:35:24,01,07,1, 11.9,1,1, -10.727, 10520.176, 242.603, 52602.562 20/12/17,22:35:24,02,07,1, 11.9,1,1, -10.727, 10520.165, 242.622, 52602.549 20/12/17,22:35:24,03,07,1, 11.9,1,1, -10.727, 10520.173, 242.616, 52602.559 20/12/17,22:35:24,04,07,1, 11.9,1,1, -10.727, 10520.212, 242.612, 52602.532 20/12/17,22:35:24,05,07,1, 11.9,1,1, -10.727, 10520.195, 242.624, 52602.570 20/12/17,22:35:24,06,07,1, 11.9,1,1, -10.727, 10520.183, 242.582, 52602.561 20/12/17,22:35:24,07,07,1, 11.9,1,1, -10.727, 10520.175, 242.577, 52602.542 20/12/17,22:35:24,08,07,1, 11.9,1,1, -10.727, 10520.199, 242.594, 52602.586 20/12/17,22:35:24,09,07,1, 11.9,1,1, -10.727, 10520.193, 242.607, 52602.560 20/12/17,22:35:24,10,07,1, 11.9,1,1, -10.727, 10520.198, 242.600, 52602.598 20/12/17,22:35:24,11,07,1, 11.9,1,1, -10.727, 10520.179, 242.572, 52602.574 20/12/17,22:35:24,12,07,1, 11.9,1,1, -10.727, 10520.180, 242.596, 52602.546 20/12/17,22:35:24,13,07,1, 11.9,1,1, -10.727, 10520.204, 242.580, 52602.575 20/12/17,22:35:24,14,07,1, 11.9,1,1, -10.727, 10520.181, 242.576, 52602.574 20/12/17,22:35:24,15,07,1, 11.9,1,1, -10.727, 10520.196, 242.582, 52602.528 20/12/17,22:35:24,16,07,1, 11.9,1,1, -10.727, 10520.191, 242.595, 52602.553 20/12/17,22:35:24,17,07,1, 11.9,1,1, -10.727, 10520.174, 242.569, 52602.499 20/12/17,22:35:24,18,07,1, 11.9,1,1, -10.727, 10520.178, 242.556, 52602.532 20/12/17,22:35:24,19,07,1, 11.9,1,1, -10.727, 10520.190, 242.541, 52602.521 20/12/17,22:35:25,00,07,1, 11.8,1,1, -10.722, 10520.184, 242.541, 52602.521 20/12/17,22:35:25,01,07,1, 11.8,1,1, -10.722, 10520.209, 242.566, 52602.545 20/12/17,22:35:25,02,07,1, 11.8,1,1, -10.722, 10520.200, 242.559, 52602.512 20/12/17,22:35:25,03,07,1, 11.8,1,1, -10.722, 10520.192, 242.565, 52602.549 20/12/17,22:35:25,04,07,1, 11.8,1,1, -10.722, 10520.188, 242.559, 52602.552 20/12/17,22:35:25,05,07,1, 11.8,1,1, -10.722, 10520.174, 242.556, 52602.538 20/12/17,22:35:25,06,07,1, 11.8,1,1, -10.722, 10520.208, 242.542, 52602.499 20/12/17,22:35:25,07,07,1, 11.8,1,1, -10.722, 10520.184, 242.554, 52602.530 20/12/17,22:35:25,08,07,1, 11.8,1,1, -10.722, 10520.184, 242.558, 52602.518 20/12/17,22:35:25,09,07,1, 11.8,1,1, -10.722, 10520.201, 242.541, 52602.506 20/12/17,22:35:25,10,07,1, 11.8,1,1, -10.722, 10520.188, 242.552, 52602.532 20/12/17,22:35:25,11,07,1, 11.8,1,1, -10.722, 10520.200, 242.536, 52602.542 20/12/17,22:35:25,12,07,1, 11.8,1,1, -10.722, 10520.211, 242.533, 52602.529 20/12/17,22:35:25,13,07,1, 11.8,1,1, -10.722, 10520.198, 242.507, 52602.533 20/12/17,22:35:25,14,07,1, 11.8,1,1, -10.722, 10520.205, 242.511, 52602.503 20/12/17,22:35:25,15,07,1, 11.8,1,1, -10.722, 10520.177, 242.530, 52602.548 20/12/17,22:35:25,16,07,1, 11.8,1,1, -10.722, 10520.206, 242.510, 52602.522 20/12/17,22:35:25,17,07,1, 11.8,1,1, -10.722, 10520.203, 242.501, 52602.546 20/12/17,22:35:25,18,07,1, 11.8,1,1, -10.722, 10520.213, 242.508, 52602.515 20/12/17,22:35:25,19,07,1, 11.8,1,1, -10.722, 10520.210, 242.503, 52602.534 20/12/17,22:35:26,00,07,1, 11.9,1,1, -10.724, 10520.209, 242.503, 52602.534 20/12/17,22:35:26,01,07,1, 11.9,1,1, -10.724, 10520.205, 242.505, 52602.501 20/12/17,22:35:26,02,07,1, 11.9,1,1, -10.724, 10520.192, 242.477, 52602.514 20/12/17,22:35:26,03,07,1, 11.9,1,1, -10.724, 10520.200, 242.474, 52602.568 20/12/17,22:35:26,04,07,1, 11.9,1,1, -10.724, 10520.179, 242.530, 52602.986 20/12/17,22:35:26,05,07,1, 11.9,1,1, -10.724, 10520.230, 242.453, 52602.454 20/12/17,22:35:26,06,07,1, 11.9,1,1, -10.724, 10520.207, 242.454, 52602.497 20/12/17,22:35:26,07,07,1, 11.9,1,1, -10.724, 10520.227, 242.460, 52602.508 20/12/17,22:35:26,08,07,1, 11.9,1,1, -10.724, 10520.225, 242.511, 52602.556 20/12/17,22:35:26,09,07,1, 11.9,1,1, -10.724, 10520.209, 242.486, 52602.551 20/12/17,22:35:26,10,07,1, 11.9,1,1, -10.724, 10520.199, 242.475, 52602.552 20/12/17,22:35:26,11,07,1, 11.9,1,1, -10.724, 10520.176, 242.472, 52602.538 20/12/17,22:35:26,12,07,1, 11.9,1,1, -10.724, 10520.219, 242.480, 52602.513 20/12/17,22:35:26,13,07,1, 11.9,1,1, -10.724, 10520.199, 242.469, 52602.567 20/12/17,22:35:26,14,07,1, 11.9,1,1, -10.724, 10520.207, 242.458, 52602.512 20/12/17,22:35:26,15,07,1, 11.9,1,1, -10.724, 10520.207, 242.472, 52602.493 20/12/17,22:35:26,16,07,1, 11.9,1,1, -10.724, 10520.199, 242.469, 52602.552 20/12/17,22:35:26,17,07,1, 11.9,1,1, -10.724, 10520.190, 242.478, 52602.554 20/12/17,22:35:26,18,07,1, 11.9,1,1, -10.724, 10520.184, 242.458, 52602.531 20/12/17,22:35:26,19,07,1, 11.9,1,1, -10.724, 10520.159, 242.484, 52602.518 20/12/17,22:35:27,00,07,1, 11.9,1,1, -10.726, 10520.159, 242.484, 52602.518 20/12/17,22:35:27,01,07,1, 11.9,1,1, -10.726, 10520.195, 242.469, 52602.542 20/12/17,22:35:27,02,07,1, 11.9,1,1, -10.726, 10520.193, 242.463, 52602.500 20/12/17,22:35:27,03,07,1, 11.9,1,1, -10.726, 10520.189, 242.456, 52602.542 20/12/17,22:35:27,04,07,1, 11.9,1,1, -10.726, 10520.225, 242.441, 52602.648 20/12/17,22:35:27,05,07,1, 11.9,1,1, -10.726, 10520.195, 242.473, 52602.561 20/12/17,22:35:27,06,07,1, 11.9,1,1, -10.726, 10520.166, 242.442, 52602.495 20/12/17,22:35:27,07,07,1, 11.9,1,1, -10.726, 10520.198, 242.437, 52602.536 20/12/17,22:35:27,08,07,1, 11.9,1,1, -10.726, 10520.180, 242.465, 52602.506 20/12/17,22:35:27,09,07,1, 11.9,1,1, -10.726, 10520.178, 242.457, 52602.488 20/12/17,22:35:27,10,07,1, 11.9,1,1, -10.726, 10520.191, 242.454, 52602.534 20/12/17,22:35:27,11,07,1, 11.9,1,1, -10.726, 10520.182, 242.473, 52602.539 20/12/17,22:35:27,12,07,1, 11.9,1,1, -10.726, 10520.208, 242.456, 52602.508 20/12/17,22:35:27,13,07,1, 11.9,1,1, -10.726, 10520.180, 242.452, 52602.530 20/12/17,22:35:27,14,07,1, 11.9,1,1, -10.726, 10520.156, 242.474, 52602.520 20/12/17,22:35:27,15,07,1, 11.9,1,1, -10.726, 10520.173, 242.463, 52602.515 20/12/17,22:35:27,16,07,1, 11.9,1,1, -10.726, 10520.176, 242.443, 52602.488 20/12/17,22:35:27,17,07,1, 11.9,1,1, -10.726, 10520.194, 242.450, 52602.524 20/12/17,22:35:27,18,07,1, 11.9,1,1, -10.726, 10520.182, 242.460, 52602.527 20/12/17,22:35:27,19,07,1, 11.9,1,1, -10.726, 10520.164, 242.462, 52602.551 20/12/17,22:35:28,00,07,1, 11.9,1,1, -10.729, 10520.159, 242.462, 52602.551 20/12/17,22:35:28,01,07,1, 11.9,1,1, -10.729, 10520.169, 242.441, 52602.520 20/12/17,22:35:28,02,07,1, 11.9,1,1, -10.729, 10520.137, 242.479, 52602.549 20/12/17,22:35:28,03,07,1, 11.9,1,1, -10.729, 10520.174, 242.475, 52602.552 20/12/17,22:35:28,04,07,1, 11.9,1,1, -10.729, 10520.170, 242.473, 52602.511 20/12/17,22:35:28,05,07,1, 11.9,1,1, -10.729, 10520.146, 242.461, 52602.538 20/12/17,22:35:28,06,07,1, 11.9,1,1, -10.729, 10520.156, 242.448, 52602.541 20/12/17,22:35:28,07,07,1, 11.9,1,1, -10.729, 10520.182, 242.455, 52602.569 20/12/17,22:35:28,08,07,1, 11.9,1,1, -10.729, 10520.159, 242.447, 52602.561 20/12/17,22:35:28,09,07,1, 11.9,1,1, -10.729, 10520.143, 242.436, 52602.477 20/12/17,22:35:28,10,07,1, 11.9,1,1, -10.729, 10520.113, 242.447, 52602.625 20/12/17,22:35:28,11,07,1, 11.9,1,1, -10.729, 10520.152, 242.451, 52602.549 20/12/17,22:35:28,12,07,1, 11.9,1,1, -10.729, 10520.158, 242.468, 52602.557 20/12/17,22:35:28,13,07,1, 11.9,1,1, -10.729, 10520.147, 242.446, 52602.558 20/12/17,22:35:28,14,07,1, 11.9,1,1, -10.729, 10520.118, 242.445, 52602.548 20/12/17,22:35:28,15,07,1, 11.9,1,1, -10.729, 10520.130, 242.455, 52602.560 20/12/17,22:35:28,16,07,1, 11.9,1,1, -10.729, 10520.094, 242.456, 52602.543 20/12/17,22:35:28,17,07,1, 11.9,1,1, -10.729, 10520.145, 242.455, 52602.538 20/12/17,22:35:28,18,07,1, 11.9,1,1, -10.729, 10520.137, 242.473, 52602.587 20/12/17,22:35:28,19,07,1, 11.9,1,1, -10.729, 10520.132, 242.439, 52602.557 20/12/17,22:35:29,00,07,1, 11.8,1,1, -10.727, 10520.126, 242.439, 52602.557 20/12/17,22:35:29,01,07,1, 11.8,1,1, -10.727, 10520.121, 242.469, 52602.537 20/12/17,22:35:29,02,07,1, 11.8,1,1, -10.727, 10520.125, 242.461, 52602.546 20/12/17,22:35:29,03,07,1, 11.8,1,1, -10.727, 10520.098, 242.452, 52602.514 20/12/17,22:35:29,04,07,1, 11.8,1,1, -10.727, 10520.094, 242.450, 52602.523 20/12/17,22:35:29,05,07,1, 11.8,1,1, -10.727, 10520.084, 242.464, 52602.506 20/12/17,22:35:29,06,07,1, 11.8,1,1, -10.727, 10520.068, 242.485, 52602.526 20/12/17,22:35:29,07,07,1, 11.8,1,1, -10.727, 10520.073, 242.467, 52602.581 20/12/17,22:35:29,08,07,1, 11.8,1,1, -10.727, 10520.068, 242.462, 52602.560 20/12/17,22:35:29,09,07,1, 11.8,1,1, -10.727, 10520.045, 242.448, 52602.526 20/12/17,22:35:29,10,07,1, 11.8,1,1, -10.727, 10520.076, 242.472, 52602.564 20/12/17,22:35:29,11,07,1, 11.8,1,1, -10.727, 10520.066, 242.468, 52602.542 20/12/17,22:35:29,12,07,1, 11.8,1,1, -10.727, 10520.058, 242.480, 52602.531 20/12/17,22:35:29,13,07,1, 11.8,1,1, -10.727, 10520.069, 242.460, 52602.533 20/12/17,22:35:29,14,07,1, 11.8,1,1, -10.727, 10520.056, 242.480, 52602.556 20/12/17,22:35:29,15,07,1, 11.8,1,1, -10.727, 10520.075, 242.495, 52602.535 20/12/17,22:35:29,16,07,1, 11.8,1,1, -10.727, 10520.043, 242.475, 52602.532 20/12/17,22:35:29,17,07,1, 11.8,1,1, -10.727, 10520.031, 242.468, 52602.672 20/12/17,22:35:29,18,07,1, 11.8,1,1, -10.727, 10520.053, 242.484, 52602.574 20/12/17,22:35:29,19,07,1, 11.8,1,1, -10.727, 10520.024, 242.498, 52602.563 20/12/17,22:35:30,00,07,1, 11.8,1,1, -10.728, 10520.017, 242.498, 52602.563 20/12/17,22:35:30,01,07,1, 11.8,1,1, -10.728, 10520.038, 242.466, 52602.584 20/12/17,22:35:30,02,07,1, 11.8,1,1, -10.728, 10520.019, 242.464, 52602.543 20/12/17,22:35:30,03,07,1, 11.8,1,1, -10.728, 10520.035, 242.476, 52602.562 20/12/17,22:35:30,04,07,1, 11.8,1,1, -10.728, 10520.018, 242.464, 52602.578 20/12/17,22:35:30,05,07,1, 11.8,1,1, -10.728, 10519.996, 242.482, 52602.539 20/12/17,22:35:30,06,07,1, 11.8,1,1, -10.728, 10519.991, 242.475, 52602.532 20/12/17,22:35:30,07,07,1, 11.8,1,1, -10.728, 10519.995, 242.472, 52602.581 20/12/17,22:35:30,08,07,1, 11.8,1,1, -10.728, 10519.967, 242.503, 52602.576 20/12/17,22:35:30,09,07,1, 11.8,1,1, -10.728, 10519.962, 242.494, 52602.525 20/12/17,22:35:30,10,07,1, 11.8,1,1, -10.728, 10519.980, 242.503, 52602.554 20/12/17,22:35:30,11,07,1, 11.8,1,1, -10.728, 10519.967, 242.510, 52602.551 20/12/17,22:35:30,12,07,1, 11.8,1,1, -10.728, 10519.963, 242.508, 52602.560 20/12/17,22:35:30,13,07,1, 11.8,1,1, -10.728, 10519.978, 242.498, 52602.535 20/12/17,22:35:30,14,07,1, 11.8,1,1, -10.728, 10519.938, 242.503, 52602.543 20/12/17,22:35:30,15,07,1, 11.8,1,1, -10.728, 10519.945, 242.492, 52602.527 20/12/17,22:35:30,16,07,1, 11.8,1,1, -10.728, 10519.929, 242.492, 52602.550 20/12/17,22:35:30,17,07,1, 11.8,1,1, -10.728, 10519.920, 242.515, 52602.549 20/12/17,22:35:30,18,07,1, 11.8,1,1, -10.728, 10519.955, 242.507, 52602.573 20/12/17,22:35:30,19,07,1, 11.8,1,1, -10.728, 10519.965, 242.518, 52602.674 20/12/17,22:35:31,00,07,1, 11.9,1,1, -10.728, 10519.959, 242.518, 52602.674 20/12/17,22:35:31,01,07,1, 11.9,1,1, -10.728, 10519.893, 242.512, 52602.556 20/12/17,22:35:31,02,07,1, 11.9,1,1, -10.728, 10519.921, 242.511, 52602.592 20/12/17,22:35:31,03,07,1, 11.9,1,1, -10.728, 10519.885, 242.480, 52602.547 20/12/17,22:35:31,04,07,1, 11.9,1,1, -10.728, 10519.904, 242.514, 52602.537 20/12/17,22:35:31,05,07,1, 11.9,1,1, -10.728, 10519.903, 242.508, 52602.551 20/12/17,22:35:31,06,07,1, 11.9,1,1, -10.728, 10519.897, 242.500, 52602.546 20/12/17,22:35:31,07,07,1, 11.9,1,1, -10.728, 10519.885, 242.502, 52602.558 20/12/17,22:35:31,08,07,1, 11.9,1,1, -10.728, 10519.902, 242.505, 52602.546 20/12/17,22:35:31,09,07,1, 11.9,1,1, -10.728, 10519.853, 242.508, 52602.532 20/12/17,22:35:31,10,07,1, 11.9,1,1, -10.728, 10519.881, 242.520, 52602.524 20/12/17,22:35:31,11,07,1, 11.9,1,1, -10.728, 10519.858, 242.482, 52602.522 20/12/17,22:35:31,12,07,1, 11.9,1,1, -10.728, 10519.862, 242.479, 52602.570 20/12/17,22:35:31,13,07,1, 11.9,1,1, -10.728, 10519.871, 242.508, 52602.551 20/12/17,22:35:31,14,07,1, 11.9,1,1, -10.728, 10519.838, 242.491, 52602.537 20/12/17,22:35:31,15,07,1, 11.9,1,1, -10.728, 10519.873, 242.519, 52602.542 20/12/17,22:35:31,16,07,1, 11.9,1,1, -10.728, 10519.861, 242.497, 52602.537 20/12/17,22:35:31,17,07,1, 11.9,1,1, -10.728, 10519.833, 242.506, 52602.541 20/12/17,22:35:31,18,07,1, 11.9,1,1, -10.728, 10519.839, 242.528, 52602.560 20/12/17,22:35:31,19,07,1, 11.9,1,1, -10.728, 10519.845, 242.524, 52602.503 20/12/17,22:35:32,00,07,1, 11.9,1,1, -10.720, 10519.842, 242.524, 52602.503 20/12/17,22:35:32,01,07,1, 11.9,1,1, -10.720, 10519.823, 242.517, 52602.544 20/12/17,22:35:32,02,07,1, 11.9,1,1, -10.720, 10519.823, 242.499, 52602.563 20/12/17,22:35:32,03,07,1, 11.9,1,1, -10.720, 10519.795, 242.516, 52602.600 20/12/17,22:35:32,04,07,1, 11.9,1,1, -10.720, 10519.809, 242.479, 52602.545 20/12/17,22:35:32,05,07,1, 11.9,1,1, -10.720, 10519.780, 242.523, 52602.576 20/12/17,22:35:32,06,07,1, 11.9,1,1, -10.720, 10519.781, 242.501, 52602.617 20/12/17,22:35:32,07,07,1, 11.9,1,1, -10.720, 10519.792, 242.512, 52602.562 20/12/17,22:35:32,08,07,1, 11.9,1,1, -10.720, 10519.786, 242.516, 52602.569 20/12/17,22:35:32,09,07,1, 11.9,1,1, -10.720, 10519.772, 242.507, 52602.541 20/12/17,22:35:32,10,07,1, 11.9,1,1, -10.720, 10519.784, 242.506, 52602.557 20/12/17,22:35:32,11,07,1, 11.9,1,1, -10.720, 10519.781, 242.499, 52602.577 20/12/17,22:35:32,12,07,1, 11.9,1,1, -10.720, 10519.732, 242.530, 52602.609 20/12/17,22:35:32,13,07,1, 11.9,1,1, -10.720, 10519.767, 242.522, 52602.570 20/12/17,22:35:32,14,07,1, 11.9,1,1, -10.720, 10519.763, 242.504, 52602.548 20/12/17,22:35:32,15,07,1, 11.9,1,1, -10.720, 10519.756, 242.542, 52602.579 20/12/17,22:35:32,16,07,1, 11.9,1,1, -10.720, 10519.745, 242.505, 52602.575 20/12/17,22:35:32,17,07,1, 11.9,1,1, -10.720, 10519.718, 242.519, 52602.596 20/12/17,22:35:32,18,07,1, 11.9,1,1, -10.720, 10519.730, 242.514, 52602.562 20/12/17,22:35:32,19,07,1, 11.9,1,1, -10.720, 10519.745, 242.503, 52602.578 20/12/17,22:35:33,00,07,1, 11.9,1,1, -10.728, 10519.742, 242.503, 52602.578 20/12/17,22:35:33,01,07,1, 11.9,1,1, -10.728, 10519.707, 242.494, 52602.538 20/12/17,22:35:33,02,07,1, 11.9,1,1, -10.728, 10519.710, 242.526, 52602.589 20/12/17,22:35:33,03,07,1, 11.9,1,1, -10.728, 10519.715, 242.506, 52602.567 20/12/17,22:35:33,04,07,1, 11.9,1,1, -10.728, 10519.704, 242.495, 52602.579 20/12/17,22:35:33,05,07,1, 11.9,1,1, -10.728, 10519.719, 242.489, 52602.594 20/12/17,22:35:33,06,07,1, 11.9,1,1, -10.728, 10519.688, 242.493, 52602.538 20/12/17,22:35:33,07,07,1, 11.9,1,1, -10.728, 10519.694, 242.491, 52602.574 20/12/17,22:35:33,08,07,1, 11.9,1,1, -10.728, 10519.711, 242.499, 52602.603 20/12/17,22:35:33,09,07,1, 11.9,1,1, -10.728, 10519.684, 242.496, 52602.579 20/12/17,22:35:33,10,07,1, 11.9,1,1, -10.728, 10519.702, 242.490, 52602.572 20/12/17,22:35:33,11,07,1, 11.9,1,1, -10.728, 10519.673, 242.488, 52602.572 20/12/17,22:35:33,12,07,1, 11.9,1,1, -10.728, 10519.640, 242.496, 52602.610 20/12/17,22:35:33,13,07,1, 11.9,1,1, -10.728, 10519.668, 242.514, 52602.618 20/12/17,22:35:33,14,07,1, 11.9,1,1, -10.728, 10519.654, 242.480, 52602.546 20/12/17,22:35:33,15,07,1, 11.9,1,1, -10.728, 10519.652, 242.489, 52602.577 20/12/17,22:35:33,16,07,1, 11.9,1,1, -10.728, 10519.659, 242.474, 52602.567 20/12/17,22:35:33,17,07,1, 11.9,1,1, -10.728, 10519.648, 242.459, 52602.573 20/12/17,22:35:33,18,07,1, 11.9,1,1, -10.728, 10519.639, 242.462, 52602.575 20/12/17,22:35:33,19,07,1, 11.9,1,1, -10.728, 10519.642, 242.471, 52602.597 20/12/17,22:35:34,00,07,1, 11.9,1,1, -10.725, 10519.642, 242.471, 52602.597 20/12/17,22:35:34,01,07,1, 11.9,1,1, -10.725, 10519.614, 242.462, 52602.559 20/12/17,22:35:34,02,07,1, 11.9,1,1, -10.725, 10519.628, 242.476, 52602.571 20/12/17,22:35:34,03,07,1, 11.9,1,1, -10.725, 10519.608, 242.455, 52602.590 20/12/17,22:35:34,04,07,1, 11.9,1,1, -10.725, 10519.647, 242.451, 52602.610 20/12/17,22:35:34,05,07,1, 11.9,1,1, -10.725, 10519.597, 242.465, 52602.695 20/12/17,22:35:34,06,07,1, 11.9,1,1, -10.725, 10519.637, 242.471, 52602.582 20/12/17,22:35:34,07,07,1, 11.9,1,1, -10.725, 10519.639, 242.440, 52602.577 20/12/17,22:35:34,08,07,1, 11.9,1,1, -10.725, 10519.620, 242.453, 52602.636 20/12/17,22:35:34,09,07,1, 11.9,1,1, -10.725, 10519.599, 242.476, 52602.627 20/12/17,22:35:34,10,07,1, 11.9,1,1, -10.725, 10519.589, 242.445, 52602.595 20/12/17,22:35:34,11,07,1, 11.9,1,1, -10.725, 10519.572, 242.452, 52602.589 20/12/17,22:35:34,12,07,1, 11.9,1,1, -10.725, 10519.568, 242.450, 52602.599 20/12/17,22:35:34,13,07,1, 11.9,1,1, -10.725, 10519.563, 242.456, 52602.594 20/12/17,22:35:34,14,07,1, 11.9,1,1, -10.725, 10519.560, 242.428, 52602.626 20/12/17,22:35:34,15,07,1, 11.9,1,1, -10.725, 10519.562, 242.406, 52602.640 20/12/17,22:35:34,16,07,1, 11.9,1,1, -10.725, 10519.560, 242.442, 52602.614 20/12/17,22:35:34,17,07,1, 11.9,1,1, -10.725, 10519.536, 242.449, 52602.621 20/12/17,22:35:34,18,07,1, 11.9,1,1, -10.725, 10519.527, 242.409, 52602.596 20/12/17,22:35:34,19,07,1, 11.9,1,1, -10.725, 10519.555, 242.416, 52602.576 20/12/17,22:35:35,00,07,1, 11.8,1,1, -10.728, 10519.550, 242.416, 52602.576 20/12/17,22:35:35,01,07,1, 11.8,1,1, -10.728, 10519.533, 242.428, 52602.608 20/12/17,22:35:35,02,07,1, 11.8,1,1, -10.728, 10519.526, 242.424, 52602.589 20/12/17,22:35:35,03,07,1, 11.8,1,1, -10.728, 10519.522, 242.385, 52602.608 20/12/17,22:35:35,04,07,1, 11.8,1,1, -10.728, 10519.506, 242.414, 52602.612 20/12/17,22:35:35,05,07,1, 11.8,1,1, -10.728, 10519.527, 242.397, 52602.600 20/12/17,22:35:35,06,07,1, 11.8,1,1, -10.728, 10519.517, 242.402, 52602.618 20/12/17,22:35:35,07,07,1, 11.8,1,1, -10.728, 10519.516, 242.411, 52602.769 20/12/17,22:35:35,08,07,1, 11.8,1,1, -10.728, 10519.517, 242.425, 52602.626 20/12/17,22:35:35,09,07,1, 11.8,1,1, -10.728, 10519.511, 242.404, 52602.594 20/12/17,22:35:35,10,07,1, 11.8,1,1, -10.728, 10519.520, 242.404, 52602.620 20/12/17,22:35:35,11,07,1, 11.8,1,1, -10.728, 10519.498, 242.401, 52602.604 20/12/17,22:35:35,12,07,1, 11.8,1,1, -10.728, 10519.504, 242.394, 52602.622 20/12/17,22:35:35,13,07,1, 11.8,1,1, -10.728, 10519.502, 242.405, 52602.641 20/12/17,22:35:35,14,07,1, 11.8,1,1, -10.728, 10519.477, 242.396, 52602.625 20/12/17,22:35:35,15,07,1, 11.8,1,1, -10.728, 10519.475, 242.409, 52602.610 20/12/17,22:35:35,16,07,1, 11.8,1,1, -10.728, 10519.484, 242.392, 52602.644 20/12/17,22:35:35,17,07,1, 11.8,1,1, -10.728, 10519.470, 242.398, 52602.608 20/12/17,22:35:35,18,07,1, 11.8,1,1, -10.728, 10519.474, 242.390, 52602.623 20/12/17,22:35:35,19,07,1, 11.8,1,1, -10.728, 10519.485, 242.414, 52602.656 20/12/17,22:35:36,00,07,1, 11.8,1,1, -10.724, 10519.483, 242.414, 52602.656 20/12/17,22:35:36,01,07,1, 11.8,1,1, -10.724, 10519.453, 242.395, 52602.670 20/12/17,22:35:36,02,07,1, 11.8,1,1, -10.724, 10519.459, 242.403, 52602.604 20/12/17,22:35:36,03,07,1, 11.8,1,1, -10.724, 10519.433, 242.400, 52602.641 20/12/17,22:35:36,04,07,1, 11.8,1,1, -10.724, 10519.436, 242.368, 52602.654 20/12/17,22:35:36,05,07,1, 11.8,1,1, -10.724, 10519.435, 242.376, 52602.670 20/12/17,22:35:36,06,07,1, 11.8,1,1, -10.724, 10519.430, 242.387, 52602.599 20/12/17,22:35:36,07,07,1, 11.8,1,1, -10.724, 10519.415, 242.381, 52602.623 20/12/17,22:35:36,08,07,1, 11.8,1,1, -10.724, 10519.428, 242.395, 52602.678 20/12/17,22:35:36,09,07,1, 11.8,1,1, -10.724, 10519.431, 242.384, 52602.637 20/12/17,22:35:36,10,07,1, 11.8,1,1, -10.724, 10519.415, 242.386, 52602.630 20/12/17,22:35:36,11,07,1, 11.8,1,1, -10.724, 10519.421, 242.406, 52602.653 20/12/17,22:35:36,12,07,1, 11.8,1,1, -10.724, 10519.426, 242.412, 52602.670 20/12/17,22:35:36,13,07,1, 11.8,1,1, -10.724, 10519.440, 242.400, 52602.631 20/12/17,22:35:36,14,07,1, 11.8,1,1, -10.724, 10519.401, 242.388, 52602.646 20/12/17,22:35:36,15,07,1, 11.8,1,1, -10.724, 10519.395, 242.396, 52602.649 20/12/17,22:35:36,16,07,1, 11.8,1,1, -10.724, 10519.397, 242.377, 52602.657 20/12/17,22:35:36,17,07,1, 11.8,1,1, -10.724, 10519.401, 242.376, 52602.643 20/12/17,22:35:36,18,07,1, 11.8,1,1, -10.724, 10519.394, 242.392, 52602.666 20/12/17,22:35:36,19,07,1, 11.8,1,1, -10.724, 10519.390, 242.393, 52602.651 20/12/17,22:35:37,00,07,1, 11.9,1,1, -10.722, 10519.383, 242.393, 52602.651 20/12/17,22:35:37,01,07,1, 11.9,1,1, -10.722, 10519.400, 242.388, 52602.745 20/12/17,22:35:37,02,07,1, 11.9,1,1, -10.722, 10519.352, 242.382, 52602.631 20/12/17,22:35:37,03,07,1, 11.9,1,1, -10.722, 10519.326, 242.376, 52602.723 20/12/17,22:35:37,04,07,1, 11.9,1,1, -10.722, 10519.337, 242.394, 52602.689 20/12/17,22:35:37,05,07,1, 11.9,1,1, -10.722, 10519.368, 242.395, 52602.666 20/12/17,22:35:37,06,07,1, 11.9,1,1, -10.722, 10519.336, 242.390, 52602.593 20/12/17,22:35:37,07,07,1, 11.9,1,1, -10.722, 10519.350, 242.369, 52602.621 20/12/17,22:35:37,08,07,1, 11.9,1,1, -10.722, 10519.366, 242.389, 52602.550 20/12/17,22:35:37,09,07,1, 11.9,1,1, -10.722, 10519.341, 242.416, 52602.699 20/12/17,22:35:37,10,07,1, 11.9,1,1, -10.722, 10519.348, 242.390, 52602.689 20/12/17,22:35:37,11,07,1, 11.9,1,1, -10.722, 10519.337, 242.399, 52602.713 20/12/17,22:35:37,12,07,1, 11.9,1,1, -10.722, 10519.339, 242.396, 52602.661 20/12/17,22:35:37,13,07,1, 11.9,1,1, -10.722, 10519.355, 242.387, 52602.671 20/12/17,22:35:37,14,07,1, 11.9,1,1, -10.722, 10519.346, 242.386, 52602.659 20/12/17,22:35:37,15,07,1, 11.9,1,1, -10.722, 10519.337, 242.411, 52602.640 20/12/17,22:35:37,16,07,1, 11.9,1,1, -10.722, 10519.335, 242.374, 52602.646 20/12/17,22:35:37,17,07,1, 11.9,1,1, -10.722, 10519.343, 242.406, 52602.665 20/12/17,22:35:37,18,07,1, 11.9,1,1, -10.722, 10519.330, 242.397, 52602.644 20/12/17,22:35:37,19,07,1, 11.9,1,1, -10.722, 10519.330, 242.376, 52602.660 20/12/17,22:35:38,00,07,1, 11.8,1,1, -10.722, 10519.325, 242.376, 52602.660 20/12/17,22:35:38,01,07,1, 11.8,1,1, -10.722, 10519.336, 242.387, 52602.672 20/12/17,22:35:38,02,07,1, 11.8,1,1, -10.722, 10519.317, 242.391, 52602.659 20/12/17,22:35:38,03,07,1, 11.8,1,1, -10.722, 10519.310, 242.381, 52602.718 20/12/17,22:35:38,04,07,1, 11.8,1,1, -10.722, 10519.321, 242.383, 52602.649 20/12/17,22:35:38,05,07,1, 11.8,1,1, -10.722, 10519.331, 242.367, 52602.660 20/12/17,22:35:38,06,07,1, 11.8,1,1, -10.722, 10519.282, 242.405, 52602.660 20/12/17,22:35:38,07,07,1, 11.8,1,1, -10.722, 10519.301, 242.393, 52602.669 20/12/17,22:35:38,08,07,1, 11.8,1,1, -10.722, 10519.330, 242.390, 52602.669 20/12/17,22:35:38,09,07,1, 11.8,1,1, -10.722, 10519.310, 242.376, 52602.667 20/12/17,22:35:38,10,07,1, 11.8,1,1, -10.722, 10519.293, 242.386, 52602.669 20/12/17,22:35:38,11,07,1, 11.8,1,1, -10.722, 10519.274, 242.379, 52602.660 20/12/17,22:35:38,12,07,1, 11.8,1,1, -10.722, 10519.280, 242.414, 52602.653 20/12/17,22:35:38,13,07,1, 11.8,1,1, -10.722, 10519.274, 242.397, 52602.686 20/12/17,22:35:38,14,07,1, 11.8,1,1, -10.722, 10519.291, 242.389, 52602.666 20/12/17,22:35:38,15,07,1, 11.8,1,1, -10.722, 10519.284, 242.384, 52602.655 20/12/17,22:35:38,16,07,1, 11.8,1,1, -10.722, 10519.268, 242.397, 52602.664 20/12/17,22:35:38,17,07,1, 11.8,1,1, -10.722, 10519.289, 242.402, 52602.660 20/12/17,22:35:38,18,07,1, 11.8,1,1, -10.722, 10519.300, 242.394, 52602.710 20/12/17,22:35:38,19,07,1, 11.8,1,1, -10.722, 10519.284, 242.393, 52602.691 20/12/17,22:35:39,00,07,1, 11.9,1,1, -10.729, 10519.283, 242.393, 52602.691 20/12/17,22:35:39,01,07,1, 11.9,1,1, -10.729, 10519.291, 242.371, 52602.564 20/12/17,22:35:39,02,07,1, 11.9,1,1, -10.729, 10519.285, 242.390, 52602.661 20/12/17,22:35:39,03,07,1, 11.9,1,1, -10.729, 10519.277, 242.406, 52602.639 20/12/17,22:35:39,04,07,1, 11.9,1,1, -10.729, 10519.289, 242.395, 52602.695 20/12/17,22:35:39,05,07,1, 11.9,1,1, -10.729, 10519.258, 242.384, 52602.679 20/12/17,22:35:39,06,07,1, 11.9,1,1, -10.729, 10519.298, 242.388, 52602.659 20/12/17,22:35:39,07,07,1, 11.9,1,1, -10.729, 10519.269, 242.382, 52602.660 20/12/17,22:35:39,08,07,1, 11.9,1,1, -10.729, 10519.255, 242.395, 52602.667 20/12/17,22:35:39,09,07,1, 11.9,1,1, -10.729, 10519.265, 242.380, 52602.666 20/12/17,22:35:39,10,07,1, 11.9,1,1, -10.729, 10519.271, 242.409, 52602.691 20/12/17,22:35:39,11,07,1, 11.9,1,1, -10.729, 10519.238, 242.404, 52602.714 20/12/17,22:35:39,12,07,1, 11.9,1,1, -10.729, 10519.267, 242.370, 52602.687 20/12/17,22:35:39,13,07,1, 11.9,1,1, -10.729, 10519.253, 242.390, 52602.677 20/12/17,22:35:39,14,07,1, 11.9,1,1, -10.729, 10519.254, 242.410, 52602.679 20/12/17,22:35:39,15,07,1, 11.9,1,1, -10.729, 10519.244, 242.367, 52602.737 20/12/17,22:35:39,16,07,1, 11.9,1,1, -10.729, 10519.265, 242.410, 52602.711 20/12/17,22:35:39,17,07,1, 11.9,1,1, -10.729, 10519.246, 242.354, 52602.671 20/12/17,22:35:39,18,07,1, 11.9,1,1, -10.729, 10519.254, 242.391, 52602.744 20/12/17,22:35:39,19,07,1, 11.9,1,1, -10.729, 10519.261, 242.397, 52602.719 20/12/17,22:35:40,00,07,1, 11.9,1,1, -10.724, 10519.258, 242.397, 52602.719 20/12/17,22:35:40,01,07,1, 11.9,1,1, -10.724, 10519.288, 242.401, 52602.690 20/12/17,22:35:40,02,07,1, 11.9,1,1, -10.724, 10519.265, 242.382, 52602.673 20/12/17,22:35:40,03,07,1, 11.9,1,1, -10.724, 10519.253, 242.407, 52602.812 20/12/17,22:35:40,04,07,1, 11.9,1,1, -10.724, 10519.258, 242.402, 52602.769 20/12/17,22:35:40,05,07,1, 11.9,1,1, -10.724, 10519.273, 242.404, 52602.818 20/12/17,22:35:40,06,07,1, 11.9,1,1, -10.724, 10519.254, 242.392, 52602.839 20/12/17,22:35:40,07,07,1, 11.9,1,1, -10.724, 10519.261, 242.419, 52602.856 20/12/17,22:35:40,08,07,1, 11.9,1,1, -10.724, 10519.273, 242.424, 52602.854 20/12/17,22:35:40,09,07,1, 11.9,1,1, -10.724, 10519.253, 242.415, 52602.822 20/12/17,22:35:40,10,07,1, 11.9,1,1, -10.724, 10519.278, 242.433, 52602.840 20/12/17,22:35:40,11,07,1, 11.9,1,1, -10.724, 10519.267, 242.394, 52602.853 20/12/17,22:35:40,12,07,1, 11.9,1,1, -10.724, 10519.244, 242.416, 52602.818 20/12/17,22:35:40,13,07,1, 11.9,1,1, -10.724, 10519.275, 242.413, 52602.842 20/12/17,22:35:40,14,07,1, 11.9,1,1, -10.724, 10519.270, 242.406, 52602.827 20/12/17,22:35:40,15,07,1, 11.9,1,1, -10.724, 10519.277, 242.429, 52602.872 20/12/17,22:35:40,16,07,1, 11.9,1,1, -10.724, 10519.265, 242.394, 52602.548 20/12/17,22:35:40,17,07,1, 11.9,1,1, -10.724, 10519.215, 242.443, 52602.909 20/12/17,22:35:40,18,07,1, 11.9,1,1, -10.724, 10519.259, 242.413, 52602.932 20/12/17,22:35:40,19,07,1, 11.9,1,1, -10.724, 10519.263, 242.438, 52602.905 20/12/17,22:35:41,00,07,1, 11.8,1,1, -10.726, 10519.258, 242.438, 52602.905 20/12/17,22:35:41,01,07,1, 11.8,1,1, -10.726, 10519.267, 242.418, 52603.077 20/12/17,22:35:41,02,07,1, 11.8,1,1, -10.726, 10519.282, 242.413, 52602.899 20/12/17,22:35:41,03,07,1, 11.8,1,1, -10.726, 10519.298, 242.408, 52602.885 20/12/17,22:35:41,04,07,1, 11.8,1,1, -10.726, 10519.309, 242.418, 52602.893 20/12/17,22:35:41,05,07,1, 11.8,1,1, -10.726, 10519.287, 242.397, 52602.881 20/12/17,22:35:41,06,07,1, 11.8,1,1, -10.726, 10519.265, 242.415, 52602.813 20/12/17,22:35:41,07,07,1, 11.8,1,1, -10.726, 10519.278, 242.411, 52602.842 20/12/17,22:35:41,08,07,1, 11.8,1,1, -10.726, 10519.288, 242.422, 52602.878 20/12/17,22:35:41,09,07,1, 11.8,1,1, -10.726, 10519.277, 242.395, 52602.878 20/12/17,22:35:41,10,07,1, 11.8,1,1, -10.726, 10519.306, 242.381, 52602.827 20/12/17,22:35:41,11,07,1, 11.8,1,1, -10.726, 10519.282, 242.405, 52602.832 20/12/17,22:35:41,12,07,1, 11.8,1,1, -10.726, 10519.280, 242.409, 52602.842 20/12/17,22:35:41,13,07,1, 11.8,1,1, -10.726, 10519.303, 242.386, 52602.804 20/12/17,22:35:41,14,07,1, 11.8,1,1, -10.726, 10519.305, 242.394, 52602.843 20/12/17,22:35:41,15,07,1, 11.8,1,1, -10.726, 10519.309, 242.395, 52602.847 20/12/17,22:35:41,16,07,1, 11.8,1,1, -10.726, 10519.310, 242.399, 52602.846 20/12/17,22:35:41,17,07,1, 11.8,1,1, -10.726, 10519.330, 242.413, 52602.861 20/12/17,22:35:41,18,07,1, 11.8,1,1, -10.726, 10519.324, 242.406, 52602.851 20/12/17,22:35:41,19,07,1, 11.8,1,1, -10.726, 10519.315, 242.413, 52602.830 20/12/17,22:35:42,00,07,1, 11.8,1,1, -10.729, 10519.308, 242.413, 52602.830 20/12/17,22:35:42,01,07,1, 11.8,1,1, -10.729, 10519.320, 242.418, 52602.822 20/12/17,22:35:42,02,07,1, 11.8,1,1, -10.729, 10519.311, 242.394, 52602.818 20/12/17,22:35:42,03,07,1, 11.8,1,1, -10.729, 10519.326, 242.395, 52602.833 20/12/17,22:35:42,04,07,1, 11.8,1,1, -10.729, 10519.359, 242.421, 52602.825 20/12/17,22:35:42,05,07,1, 11.8,1,1, -10.729, 10519.357, 242.379, 52602.876 20/12/17,22:35:42,06,07,1, 11.8,1,1, -10.729, 10519.332, 242.395, 52602.826 20/12/17,22:35:42,07,07,1, 11.8,1,1, -10.729, 10519.369, 242.416, 52602.844 20/12/17,22:35:42,08,07,1, 11.8,1,1, -10.729, 10519.352, 242.391, 52602.835 20/12/17,22:35:42,09,07,1, 11.8,1,1, -10.729, 10519.381, 242.383, 52602.847 20/12/17,22:35:42,10,07,1, 11.8,1,1, -10.729, 10519.361, 242.400, 52602.866 20/12/17,22:35:42,11,07,1, 11.8,1,1, -10.729, 10519.362, 242.396, 52602.832 20/12/17,22:35:42,12,07,1, 11.8,1,1, -10.729, 10519.370, 242.395, 52602.853 20/12/17,22:35:42,13,07,1, 11.8,1,1, -10.729, 10519.379, 242.379, 52602.857 20/12/17,22:35:42,14,07,1, 11.8,1,1, -10.729, 10519.394, 242.370, 52602.848 20/12/17,22:35:42,15,07,1, 11.8,1,1, -10.729, 10519.398, 242.379, 52602.856 20/12/17,22:35:42,16,07,1, 11.8,1,1, -10.729, 10519.389, 242.376, 52602.828 20/12/17,22:35:42,17,07,1, 11.8,1,1, -10.729, 10519.417, 242.371, 52602.869 20/12/17,22:35:42,18,07,1, 11.8,1,1, -10.729, 10519.422, 242.397, 52602.855 20/12/17,22:35:42,19,07,1, 11.8,1,1, -10.729, 10519.410, 242.385, 52602.826 20/12/17,22:35:43,00,06,1, 11.9,1,1, -10.724, 10519.408, 242.385, 52602.826 20/12/17,22:35:43,01,06,1, 11.9,1,1, -10.724, 10519.434, 242.363, 52602.851 20/12/17,22:35:43,02,06,1, 11.9,1,1, -10.724, 10519.439, 242.377, 52602.843 20/12/17,22:35:43,03,06,1, 11.9,1,1, -10.724, 10519.429, 242.407, 52602.867 20/12/17,22:35:43,04,06,1, 11.9,1,1, -10.724, 10519.452, 242.389, 52602.895 20/12/17,22:35:43,05,06,1, 11.9,1,1, -10.724, 10519.436, 242.383, 52602.884 20/12/17,22:35:43,06,06,1, 11.9,1,1, -10.724, 10519.464, 242.353, 52602.878 20/12/17,22:35:43,07,06,1, 11.9,1,1, -10.724, 10519.461, 242.359, 52602.873 20/12/17,22:35:43,08,06,1, 11.9,1,1, -10.724, 10519.464, 242.337, 52602.812 20/12/17,22:35:43,09,06,1, 11.9,1,1, -10.724, 10519.463, 242.360, 52602.807 20/12/17,22:35:43,10,06,1, 11.9,1,1, -10.724, 10519.461, 242.329, 52602.828 20/12/17,22:35:43,11,06,1, 11.9,1,1, -10.724, 10519.491, 242.349, 52602.871 20/12/17,22:35:43,12,06,1, 11.9,1,1, -10.724, 10519.487, 242.333, 52602.829 20/12/17,22:35:43,13,06,1, 11.9,1,1, -10.724, 10519.470, 242.355, 52602.827 20/12/17,22:35:43,14,06,1, 11.9,1,1, -10.724, 10519.478, 242.353, 52602.864 20/12/17,22:35:43,15,06,1, 11.9,1,1, -10.724, 10519.484, 242.321, 52602.849 20/12/17,22:35:43,16,06,1, 11.9,1,1, -10.724, 10519.522, 242.336, 52602.817 20/12/17,22:35:43,17,06,1, 11.9,1,1, -10.724, 10519.495, 242.336, 52602.843 20/12/17,22:35:43,18,06,1, 11.9,1,1, -10.724, 10519.517, 242.317, 52602.842 20/12/17,22:35:43,19,06,1, 11.9,1,1, -10.724, 10519.512, 242.334, 52602.806 20/12/17,22:35:44,00,07,1, 11.8,1,1, -10.726, 10519.508, 242.334, 52602.806 20/12/17,22:35:44,01,07,1, 11.8,1,1, -10.726, 10519.526, 242.348, 52602.736 20/12/17,22:35:44,02,07,1, 11.8,1,1, -10.726, 10519.557, 242.306, 52602.814 20/12/17,22:35:44,03,07,1, 11.8,1,1, -10.726, 10519.530, 242.321, 52602.856 20/12/17,22:35:44,04,07,1, 11.8,1,1, -10.726, 10519.541, 242.321, 52602.849 20/12/17,22:35:44,05,07,1, 11.8,1,1, -10.726, 10519.540, 242.314, 52602.868 20/12/17,22:35:44,06,07,1, 11.8,1,1, -10.726, 10519.542, 242.332, 52602.856 20/12/17,22:35:44,07,07,1, 11.8,1,1, -10.726, 10519.528, 242.338, 52602.845 20/12/17,22:35:44,08,07,1, 11.8,1,1, -10.726, 10519.553, 242.326, 52602.823 20/12/17,22:35:44,09,07,1, 11.8,1,1, -10.726, 10519.572, 242.321, 52602.841 20/12/17,22:35:44,10,07,1, 11.8,1,1, -10.726, 10519.539, 242.310, 52602.819 20/12/17,22:35:44,11,07,1, 11.8,1,1, -10.726, 10519.565, 242.294, 52602.813 20/12/17,22:35:44,12,07,1, 11.8,1,1, -10.726, 10519.565, 242.316, 52602.834 20/12/17,22:35:44,13,07,1, 11.8,1,1, -10.726, 10519.576, 242.301, 52602.839 20/12/17,22:35:44,14,07,1, 11.8,1,1, -10.726, 10519.583, 242.313, 52602.849 20/12/17,22:35:44,15,07,1, 11.8,1,1, -10.726, 10519.563, 242.299, 52602.842 20/12/17,22:35:44,16,07,1, 11.8,1,1, -10.726, 10519.568, 242.314, 52602.828 20/12/17,22:35:44,17,07,1, 11.8,1,1, -10.726, 10519.599, 242.317, 52602.870 20/12/17,22:35:44,18,07,1, 11.8,1,1, -10.726, 10519.552, 242.312, 52602.923 20/12/17,22:35:44,19,07,1, 11.8,1,1, -10.726, 10519.572, 242.311, 52602.796 20/12/17,22:35:45,00,07,1, 11.8,1,1, -10.727, 10519.567, 242.311, 52602.796 20/12/17,22:35:45,01,07,1, 11.8,1,1, -10.727, 10519.595, 242.316, 52602.855 20/12/17,22:35:45,02,07,1, 11.8,1,1, -10.727, 10519.591, 242.288, 52602.794 20/12/17,22:35:45,03,07,1, 11.8,1,1, -10.727, 10519.586, 242.284, 52602.684 20/12/17,22:35:45,04,07,1, 11.8,1,1, -10.727, 10519.612, 242.282, 52602.691 20/12/17,22:35:45,05,07,1, 11.8,1,1, -10.727, 10519.621, 242.282, 52602.676 20/12/17,22:35:45,06,07,1, 11.8,1,1, -10.727, 10519.628, 242.264, 52602.696 20/12/17,22:35:45,07,07,1, 11.8,1,1, -10.727, 10519.598, 242.276, 52602.708 20/12/17,22:35:45,08,07,1, 11.8,1,1, -10.727, 10519.615, 242.263, 52602.690 20/12/17,22:35:45,09,07,1, 11.8,1,1, -10.727, 10519.622, 242.257, 52602.661 20/12/17,22:35:45,10,07,1, 11.8,1,1, -10.727, 10519.628, 242.274, 52602.715 20/12/17,22:35:45,11,07,1, 11.8,1,1, -10.727, 10519.614, 242.257, 52602.682 20/12/17,22:35:45,12,07,1, 11.8,1,1, -10.727, 10519.627, 242.264, 52602.717 20/12/17,22:35:45,13,07,1, 11.8,1,1, -10.727, 10519.649, 242.269, 52602.703 20/12/17,22:35:45,14,07,1, 11.8,1,1, -10.727, 10519.656, 242.265, 52602.718 20/12/17,22:35:45,15,07,1, 11.8,1,1, -10.727, 10519.637, 242.287, 52602.715 20/12/17,22:35:45,16,07,1, 11.8,1,1, -10.727, 10519.631, 242.279, 52602.655 20/12/17,22:35:45,17,07,1, 11.8,1,1, -10.727, 10519.646, 242.277, 52602.676 20/12/17,22:35:45,18,07,1, 11.8,1,1, -10.727, 10519.646, 242.281, 52602.703 20/12/17,22:35:45,19,07,1, 11.8,1,1, -10.727, 10519.683, 242.288, 52602.523 20/12/17,22:35:46,00,07,1, 11.8,1,1, -10.726, 10519.675, 242.288, 52602.523 20/12/17,22:35:46,01,07,1, 11.8,1,1, -10.726, 10519.667, 242.294, 52602.692 20/12/17,22:35:46,02,07,1, 11.8,1,1, -10.726, 10519.689, 242.275, 52602.714 20/12/17,22:35:46,03,07,1, 11.8,1,1, -10.726, 10519.681, 242.277, 52602.757 20/12/17,22:35:46,04,07,1, 11.8,1,1, -10.726, 10519.661, 242.281, 52602.730 20/12/17,22:35:46,05,07,1, 11.8,1,1, -10.726, 10519.665, 242.299, 52602.712 20/12/17,22:35:46,06,07,1, 11.8,1,1, -10.726, 10519.667, 242.291, 52602.739 20/12/17,22:35:46,07,07,1, 11.8,1,1, -10.726, 10519.653, 242.283, 52602.758 20/12/17,22:35:46,08,07,1, 11.8,1,1, -10.726, 10519.668, 242.271, 52602.721 20/12/17,22:35:46,09,07,1, 11.8,1,1, -10.726, 10519.660, 242.265, 52602.711 20/12/17,22:35:46,10,07,1, 11.8,1,1, -10.726, 10519.680, 242.280, 52602.683 20/12/17,22:35:46,11,07,1, 11.8,1,1, -10.726, 10519.697, 242.280, 52602.735 20/12/17,22:35:46,12,07,1, 11.8,1,1, -10.726, 10519.681, 242.280, 52602.711 20/12/17,22:35:46,13,07,1, 11.8,1,1, -10.726, 10519.684, 242.271, 52602.730 20/12/17,22:35:46,14,07,1, 11.8,1,1, -10.726, 10519.705, 242.261, 52602.734 20/12/17,22:35:46,15,07,1, 11.8,1,1, -10.726, 10519.674, 242.271, 52602.732 20/12/17,22:35:46,16,07,1, 11.8,1,1, -10.726, 10519.688, 242.293, 52602.738 20/12/17,22:35:46,17,07,1, 11.8,1,1, -10.726, 10519.686, 242.253, 52602.665 20/12/17,22:35:46,18,07,1, 11.8,1,1, -10.726, 10519.702, 242.265, 52602.696 20/12/17,22:35:46,19,07,1, 11.8,1,1, -10.726, 10519.697, 242.276, 52602.709 20/12/17,22:35:47,00,07,1, 11.9,1,1, -10.728, 10519.692, 242.276, 52602.709 20/12/17,22:35:47,01,07,1, 11.9,1,1, -10.728, 10519.694, 242.256, 52602.702 20/12/17,22:35:47,02,07,1, 11.9,1,1, -10.728, 10519.694, 242.281, 52602.729 20/12/17,22:35:47,03,07,1, 11.9,1,1, -10.728, 10519.696, 242.276, 52602.705 20/12/17,22:35:47,04,07,1, 11.9,1,1, -10.728, 10519.706, 242.280, 52602.730 20/12/17,22:35:47,05,07,1, 11.9,1,1, -10.728, 10519.714, 242.260, 52602.709 20/12/17,22:35:47,06,07,1, 11.9,1,1, -10.728, 10519.708, 242.266, 52602.684 20/12/17,22:35:47,07,07,1, 11.9,1,1, -10.728, 10519.706, 242.272, 52602.690 20/12/17,22:35:47,08,07,1, 11.9,1,1, -10.728, 10519.694, 242.260, 52602.727 20/12/17,22:35:47,09,07,1, 11.9,1,1, -10.728, 10519.716, 242.277, 52602.693 20/12/17,22:35:47,10,07,1, 11.9,1,1, -10.728, 10519.679, 242.259, 52602.727 20/12/17,22:35:47,11,07,1, 11.9,1,1, -10.728, 10519.715, 242.268, 52602.727 20/12/17,22:35:47,12,07,1, 11.9,1,1, -10.728, 10519.719, 242.264, 52602.666 20/12/17,22:35:47,13,07,1, 11.9,1,1, -10.728, 10519.732, 242.244, 52602.719 20/12/17,22:35:47,14,07,1, 11.9,1,1, -10.728, 10519.720, 242.269, 52602.727 20/12/17,22:35:47,15,07,1, 11.9,1,1, -10.728, 10519.704, 242.249, 52602.727 20/12/17,22:35:47,16,07,1, 11.9,1,1, -10.728, 10519.745, 242.268, 52602.721 20/12/17,22:35:47,17,07,1, 11.9,1,1, -10.728, 10519.742, 242.246, 52602.699 20/12/17,22:35:47,18,07,1, 11.9,1,1, -10.728, 10519.708, 242.264, 52602.700 20/12/17,22:35:47,19,07,1, 11.9,1,1, -10.728, 10519.706, 242.262, 52602.720 20/12/17,22:35:48,00,07,1, 11.8,1,1, -10.729, 10519.700, 242.262, 52602.720 20/12/17,22:35:48,01,07,1, 11.8,1,1, -10.729, 10519.715, 242.249, 52602.707 20/12/17,22:35:48,02,07,1, 11.8,1,1, -10.729, 10519.730, 242.258, 52602.751 20/12/17,22:35:48,03,07,1, 11.8,1,1, -10.729, 10519.743, 242.256, 52602.751 20/12/17,22:35:48,04,07,1, 11.8,1,1, -10.729, 10519.708, 242.261, 52602.718 20/12/17,22:35:48,05,07,1, 11.8,1,1, -10.729, 10519.709, 242.256, 52602.719 20/12/17,22:35:48,06,07,1, 11.8,1,1, -10.729, 10519.713, 242.266, 52602.750 20/12/17,22:35:48,07,07,1, 11.8,1,1, -10.729, 10519.720, 242.249, 52602.682 20/12/17,22:35:48,08,07,1, 11.8,1,1, -10.729, 10519.725, 242.294, 52602.706 20/12/17,22:35:48,09,07,1, 11.8,1,1, -10.729, 10519.721, 242.273, 52602.703 20/12/17,22:35:48,10,07,1, 11.8,1,1, -10.729, 10519.752, 242.278, 52602.703 20/12/17,22:35:48,11,07,1, 11.8,1,1, -10.729, 10519.735, 242.266, 52602.715 20/12/17,22:35:48,12,07,1, 11.8,1,1, -10.729, 10519.729, 242.294, 52602.703 20/12/17,22:35:48,13,07,1, 11.8,1,1, -10.729, 10519.707, 242.272, 52602.735 20/12/17,22:35:48,14,07,1, 11.8,1,1, -10.729, 10519.725, 242.263, 52602.744 20/12/17,22:35:48,15,07,1, 11.8,1,1, -10.729, 10519.729, 242.303, 52602.756 20/12/17,22:35:48,16,07,1, 11.8,1,1, -10.729, 10519.739, 242.287, 52602.765 20/12/17,22:35:48,17,07,1, 11.8,1,1, -10.729, 10519.745, 242.270, 52602.728 20/12/17,22:35:48,18,07,1, 11.8,1,1, -10.729, 10519.766, 242.294, 52602.727 20/12/17,22:35:48,19,07,1, 11.8,1,1, -10.729, 10519.740, 242.274, 52602.716 20/12/17,22:35:49,00,07,1, 11.9,1,1, -10.730, 10519.733, 242.274, 52602.716 20/12/17,22:35:49,01,07,1, 11.9,1,1, -10.730, 10519.738, 242.271, 52602.702 20/12/17,22:35:49,02,07,1, 11.9,1,1, -10.730, 10519.738, 242.278, 52602.719 20/12/17,22:35:49,03,07,1, 11.9,1,1, -10.730, 10519.748, 242.274, 52602.728 20/12/17,22:35:49,04,07,1, 11.9,1,1, -10.730, 10519.735, 242.290, 52602.733 20/12/17,22:35:49,05,07,1, 11.9,1,1, -10.730, 10519.746, 242.267, 52602.742 20/12/17,22:35:49,06,07,1, 11.9,1,1, -10.730, 10519.749, 242.260, 52602.678 20/12/17,22:35:49,07,07,1, 11.9,1,1, -10.730, 10519.739, 242.268, 52602.752 20/12/17,22:35:49,08,07,1, 11.9,1,1, -10.730, 10519.750, 242.275, 52602.708 20/12/17,22:35:49,09,07,1, 11.9,1,1, -10.730, 10519.701, 242.261, 52602.723 20/12/17,22:35:49,10,07,1, 11.9,1,1, -10.730, 10519.764, 242.267, 52602.712 20/12/17,22:35:49,11,07,1, 11.9,1,1, -10.730, 10519.738, 242.252, 52602.762 20/12/17,22:35:49,12,07,1, 11.9,1,1, -10.730, 10519.759, 242.286, 52602.749 20/12/17,22:35:49,13,07,1, 11.9,1,1, -10.730, 10519.768, 242.270, 52602.538 20/12/17,22:35:49,14,07,1, 11.9,1,1, -10.730, 10519.762, 242.253, 52602.662 20/12/17,22:35:49,15,07,1, 11.9,1,1, -10.730, 10519.748, 242.284, 52602.739 20/12/17,22:35:49,16,07,1, 11.9,1,1, -10.730, 10519.740, 242.275, 52602.741 20/12/17,22:35:49,17,07,1, 11.9,1,1, -10.730, 10519.768, 242.277, 52602.752 20/12/17,22:35:49,18,07,1, 11.9,1,1, -10.730, 10519.745, 242.279, 52602.758 20/12/17,22:35:49,19,07,1, 11.9,1,1, -10.730, 10519.732, 242.264, 52602.777 20/12/17,22:35:50,00,07,1, 11.8,1,1, -10.727, 10519.725, 242.264, 52602.777 20/12/17,22:35:50,01,07,1, 11.8,1,1, -10.727, 10519.742, 242.276, 52602.700 20/12/17,22:35:50,02,07,1, 11.8,1,1, -10.727, 10519.718, 242.258, 52602.495 20/12/17,22:35:50,03,07,1, 11.8,1,1, -10.727, 10519.730, 242.287, 52602.908 20/12/17,22:35:50,04,07,1, 11.8,1,1, -10.727, 10519.725, 242.282, 52602.729 20/12/17,22:35:50,05,07,1, 11.8,1,1, -10.727, 10519.720, 242.287, 52602.733 20/12/17,22:35:50,06,07,1, 11.8,1,1, -10.727, 10519.729, 242.294, 52602.703 20/12/17,22:35:50,07,07,1, 11.8,1,1, -10.727, 10519.730, 242.296, 52602.722 20/12/17,22:35:50,08,07,1, 11.8,1,1, -10.727, 10519.763, 242.291, 52602.740 20/12/17,22:35:50,09,07,1, 11.8,1,1, -10.727, 10519.745, 242.277, 52602.784 20/12/17,22:35:50,10,07,1, 11.8,1,1, -10.727, 10519.717, 242.294, 52602.748 20/12/17,22:35:50,11,07,1, 11.8,1,1, -10.727, 10519.749, 242.284, 52602.744 20/12/17,22:35:50,12,07,1, 11.8,1,1, -10.727, 10519.716, 242.298, 52602.784 20/12/17,22:35:50,13,07,1, 11.8,1,1, -10.727, 10519.708, 242.294, 52602.751 20/12/17,22:35:50,14,07,1, 11.8,1,1, -10.727, 10519.732, 242.309, 52602.743 20/12/17,22:35:50,15,07,1, 11.8,1,1, -10.727, 10519.718, 242.275, 52602.777 20/12/17,22:35:50,16,07,1, 11.8,1,1, -10.727, 10519.724, 242.292, 52602.753 20/12/17,22:35:50,17,07,1, 11.8,1,1, -10.727, 10519.708, 242.299, 52602.740 20/12/17,22:35:50,18,07,1, 11.8,1,1, -10.727, 10519.741, 242.317, 52602.787 20/12/17,22:35:50,19,07,1, 11.8,1,1, -10.727, 10519.738, 242.291, 52602.757 20/12/17,22:35:51,00,07,1, 11.9,1,1, -10.729, 10519.733, 242.291, 52602.757 20/12/17,22:35:51,01,07,1, 11.9,1,1, -10.729, 10519.703, 242.304, 52602.782 20/12/17,22:35:51,02,07,1, 11.9,1,1, -10.729, 10519.707, 242.304, 52602.780 20/12/17,22:35:51,03,07,1, 11.9,1,1, -10.729, 10519.725, 242.284, 52602.752 20/12/17,22:35:51,04,07,1, 11.9,1,1, -10.729, 10519.730, 242.290, 52602.784 20/12/17,22:35:51,05,07,1, 11.9,1,1, -10.729, 10519.714, 242.301, 52602.779 20/12/17,22:35:51,06,07,1, 11.9,1,1, -10.729, 10519.691, 242.299, 52602.758 20/12/17,22:35:51,07,07,1, 11.9,1,1, -10.729, 10519.746, 242.329, 52602.811 20/12/17,22:35:51,08,07,1, 11.9,1,1, -10.729, 10519.695, 242.311, 52602.776 20/12/17,22:35:51,09,07,1, 11.9,1,1, -10.729, 10519.717, 242.308, 52602.769 20/12/17,22:35:51,10,07,1, 11.9,1,1, -10.729, 10519.728, 242.310, 52602.779 20/12/17,22:35:51,11,07,1, 11.9,1,1, -10.729, 10519.693, 242.348, 52602.791 20/12/17,22:35:51,12,07,1, 11.9,1,1, -10.729, 10519.701, 242.297, 52602.767 20/12/17,22:35:51,13,07,1, 11.9,1,1, -10.729, 10519.726, 242.320, 52602.742 20/12/17,22:35:51,14,07,1, 11.9,1,1, -10.729, 10519.709, 242.295, 52602.775 20/12/17,22:35:51,15,07,1, 11.9,1,1, -10.729, 10519.708, 242.299, 52602.785 20/12/17,22:35:51,16,07,1, 11.9,1,1, -10.729, 10519.718, 242.307, 52602.781 20/12/17,22:35:51,17,07,1, 11.9,1,1, -10.729, 10519.651, 242.303, 52602.628 20/12/17,22:35:51,18,07,1, 11.9,1,1, -10.729, 10519.676, 242.314, 52602.866 20/12/17,22:35:51,19,07,1, 11.9,1,1, -10.729, 10519.724, 242.316, 52602.752 20/12/17,22:35:52,00,07,1, 11.9,1,1, -10.730, 10519.717, 242.316, 52602.752 20/12/17,22:35:52,01,07,1, 11.9,1,1, -10.730, 10519.706, 242.310, 52602.802 20/12/17,22:35:52,02,07,1, 11.9,1,1, -10.730, 10519.704, 242.319, 52602.799 20/12/17,22:35:52,03,07,1, 11.9,1,1, -10.730, 10519.693, 242.302, 52602.560 20/12/17,22:35:52,04,07,1, 11.9,1,1, -10.730, 10519.669, 242.305, 52602.856 20/12/17,22:35:52,05,07,1, 11.9,1,1, -10.730, 10519.684, 242.323, 52602.862 20/12/17,22:35:52,06,07,1, 11.9,1,1, -10.730, 10519.694, 242.318, 52602.606 20/12/17,22:35:52,07,07,1, 11.9,1,1, -10.730, 10519.682, 242.333, 52602.914 20/12/17,22:35:52,08,07,1, 11.9,1,1, -10.730, 10519.685, 242.332, 52602.828 20/12/17,22:35:52,09,07,1, 11.9,1,1, -10.730, 10519.705, 242.323, 52602.830 20/12/17,22:35:52,10,07,1, 11.9,1,1, -10.730, 10519.700, 242.349, 52602.792 20/12/17,22:35:52,11,07,1, 11.9,1,1, -10.730, 10519.695, 242.319, 52602.774 20/12/17,22:35:52,12,07,1, 11.9,1,1, -10.730, 10519.703, 242.345, 52602.808 20/12/17,22:35:52,13,07,1, 11.9,1,1, -10.730, 10519.689, 242.330, 52602.800 20/12/17,22:35:52,14,07,1, 11.9,1,1, -10.730, 10519.688, 242.342, 52602.822 20/12/17,22:35:52,15,07,1, 11.9,1,1, -10.730, 10519.696, 242.334, 52602.811 20/12/17,22:35:52,16,07,1, 11.9,1,1, -10.730, 10519.687, 242.339, 52602.761 20/12/17,22:35:52,17,07,1, 11.9,1,1, -10.730, 10519.664, 242.328, 52602.760 20/12/17,22:35:52,18,07,1, 11.9,1,1, -10.730, 10519.670, 242.326, 52602.542 20/12/17,22:35:52,19,07,1, 11.9,1,1, -10.730, 10519.648, 242.352, 52602.891 20/12/17,22:35:53,00,07,1, 11.9,1,1, -10.728, 10519.642, 242.352, 52602.891 20/12/17,22:35:53,01,07,1, 11.9,1,1, -10.728, 10519.685, 242.331, 52602.831 20/12/17,22:35:53,02,07,1, 11.9,1,1, -10.728, 10519.682, 242.352, 52602.840 20/12/17,22:35:53,03,07,1, 11.9,1,1, -10.728, 10519.677, 242.354, 52602.803 20/12/17,22:35:53,04,07,1, 11.9,1,1, -10.728, 10519.685, 242.337, 52602.789 20/12/17,22:35:53,05,07,1, 11.9,1,1, -10.728, 10519.676, 242.382, 52602.819 20/12/17,22:35:53,06,07,1, 11.9,1,1, -10.728, 10519.670, 242.338, 52602.772 20/12/17,22:35:53,07,07,1, 11.9,1,1, -10.728, 10519.677, 242.357, 52602.826 20/12/17,22:35:53,08,07,1, 11.9,1,1, -10.728, 10519.685, 242.358, 52602.813 20/12/17,22:35:53,09,07,1, 11.9,1,1, -10.728, 10519.656, 242.336, 52602.808 20/12/17,22:35:53,10,07,1, 11.9,1,1, -10.728, 10519.659, 242.365, 52602.852 20/12/17,22:35:53,11,07,1, 11.9,1,1, -10.728, 10519.668, 242.362, 52602.814 20/12/17,22:35:53,12,07,1, 11.9,1,1, -10.728, 10519.664, 242.366, 52602.813 20/12/17,22:35:53,13,07,1, 11.9,1,1, -10.728, 10519.664, 242.381, 52602.820 20/12/17,22:35:53,14,07,1, 11.9,1,1, -10.728, 10519.671, 242.365, 52602.853 20/12/17,22:35:53,15,07,1, 11.9,1,1, -10.728, 10519.682, 242.387, 52602.865 20/12/17,22:35:53,16,07,1, 11.9,1,1, -10.728, 10519.650, 242.371, 52602.847 20/12/17,22:35:53,17,07,1, 11.9,1,1, -10.728, 10519.660, 242.396, 52602.844 20/12/17,22:35:53,18,07,1, 11.9,1,1, -10.728, 10519.672, 242.407, 52602.857 20/12/17,22:35:53,19,07,1, 11.9,1,1, -10.728, 10519.658, 242.386, 52602.856 20/12/17,22:35:54,00,07,1, 11.9,1,1, -10.730, 10519.650, 242.386, 52602.856 20/12/17,22:35:54,01,07,1, 11.9,1,1, -10.730, 10519.642, 242.377, 52602.853 20/12/17,22:35:54,02,07,1, 11.9,1,1, -10.730, 10519.658, 242.416, 52602.880 20/12/17,22:35:54,03,07,1, 11.9,1,1, -10.730, 10519.668, 242.384, 52602.892 20/12/17,22:35:54,04,07,1, 11.9,1,1, -10.730, 10519.676, 242.378, 52602.854 20/12/17,22:35:54,05,07,1, 11.9,1,1, -10.730, 10519.650, 242.378, 52602.885 20/12/17,22:35:54,06,07,1, 11.9,1,1, -10.730, 10519.682, 242.405, 52602.892 20/12/17,22:35:54,07,07,1, 11.9,1,1, -10.730, 10519.664, 242.382, 52602.871 20/12/17,22:35:54,08,07,1, 11.9,1,1, -10.730, 10519.669, 242.406, 52602.872 20/12/17,22:35:54,09,07,1, 11.9,1,1, -10.730, 10519.669, 242.406, 52602.878 20/12/17,22:35:54,10,07,1, 11.9,1,1, -10.730, 10519.655, 242.383, 52602.833 20/12/17,22:35:54,11,07,1, 11.9,1,1, -10.730, 10519.691, 242.413, 52602.867 20/12/17,22:35:54,12,07,1, 11.9,1,1, -10.730, 10519.676, 242.402, 52602.867 20/12/17,22:35:54,13,07,1, 11.9,1,1, -10.730, 10519.680, 242.407, 52602.874 20/12/17,22:35:54,14,07,1, 11.9,1,1, -10.730, 10519.697, 242.411, 52602.907 20/12/17,22:35:54,15,07,1, 11.9,1,1, -10.730, 10519.678, 242.396, 52602.887 20/12/17,22:35:54,16,07,1, 11.9,1,1, -10.730, 10519.653, 242.412, 52602.822 20/12/17,22:35:54,17,07,1, 11.9,1,1, -10.730, 10519.673, 242.396, 52602.858 20/12/17,22:35:54,18,07,1, 11.9,1,1, -10.730, 10519.671, 242.398, 52602.871 20/12/17,22:35:54,19,07,1, 11.9,1,1, -10.730, 10519.685, 242.421, 52602.865 20/12/17,22:35:55,00,07,1, 11.8,1,1, -10.728, 10519.683, 242.421, 52602.865 20/12/17,22:35:55,01,07,1, 11.8,1,1, -10.728, 10519.673, 242.443, 52602.898 20/12/17,22:35:55,02,07,1, 11.8,1,1, -10.728, 10519.672, 242.422, 52602.857 20/12/17,22:35:55,03,07,1, 11.8,1,1, -10.728, 10519.690, 242.424, 52602.862 20/12/17,22:35:55,04,07,1, 11.8,1,1, -10.728, 10519.689, 242.406, 52602.837 20/12/17,22:35:55,05,07,1, 11.8,1,1, -10.728, 10519.677, 242.434, 52602.859 20/12/17,22:35:55,06,07,1, 11.8,1,1, -10.728, 10519.682, 242.418, 52602.847 20/12/17,22:35:55,07,07,1, 11.8,1,1, -10.728, 10519.680, 242.400, 52602.893 20/12/17,22:35:55,08,07,1, 11.8,1,1, -10.728, 10519.674, 242.424, 52602.865 20/12/17,22:35:55,09,07,1, 11.8,1,1, -10.728, 10519.708, 242.409, 52602.864 20/12/17,22:35:55,10,07,1, 11.8,1,1, -10.728, 10519.706, 242.429, 52602.900 20/12/17,22:35:55,11,07,1, 11.8,1,1, -10.728, 10519.689, 242.421, 52602.905 20/12/17,22:35:55,12,07,1, 11.8,1,1, -10.728, 10519.697, 242.429, 52602.877 20/12/17,22:35:55,13,07,1, 11.8,1,1, -10.728, 10519.705, 242.438, 52602.902 20/12/17,22:35:55,14,07,1, 11.8,1,1, -10.728, 10519.709, 242.434, 52602.858 20/12/17,22:35:55,15,07,1, 11.8,1,1, -10.728, 10519.682, 242.438, 52602.877 20/12/17,22:35:55,16,07,1, 11.8,1,1, -10.728, 10519.716, 242.440, 52602.895 20/12/17,22:35:55,17,07,1, 11.8,1,1, -10.728, 10519.693, 242.438, 52602.888 20/12/17,22:35:55,18,07,1, 11.8,1,1, -10.728, 10519.695, 242.418, 52602.904 20/12/17,22:35:55,19,07,1, 11.8,1,1, -10.728, 10519.732, 242.451, 52603.192 20/12/17,22:35:56,00,07,1, 11.8,1,1, -10.731, 10519.725, 242.451, 52603.192 20/12/17,22:35:56,01,07,1, 11.8,1,1, -10.731, 10519.726, 242.445, 52602.835 20/12/17,22:35:56,02,07,1, 11.8,1,1, -10.731, 10519.717, 242.437, 52602.868 20/12/17,22:35:56,03,07,1, 11.8,1,1, -10.731, 10519.718, 242.441, 52602.863 20/12/17,22:35:56,04,07,1, 11.8,1,1, -10.731, 10519.726, 242.450, 52602.889 20/12/17,22:35:56,05,07,1, 11.8,1,1, -10.731, 10519.721, 242.435, 52602.889 20/12/17,22:35:56,06,07,1, 11.8,1,1, -10.731, 10519.733, 242.441, 52602.901 20/12/17,22:35:56,07,07,1, 11.8,1,1, -10.731, 10519.724, 242.454, 52602.909 20/12/17,22:35:56,08,07,1, 11.8,1,1, -10.731, 10519.715, 242.448, 52602.902 20/12/17,22:35:56,09,07,1, 11.8,1,1, -10.731, 10519.737, 242.440, 52602.912 20/12/17,22:35:56,10,07,1, 11.8,1,1, -10.731, 10519.747, 242.465, 52602.903 20/12/17,22:35:56,11,07,1, 11.8,1,1, -10.731, 10519.748, 242.451, 52602.889 20/12/17,22:35:56,12,07,1, 11.8,1,1, -10.731, 10519.728, 242.430, 52602.885 20/12/17,22:35:56,13,07,1, 11.8,1,1, -10.731, 10519.763, 242.468, 52603.097 20/12/17,22:35:56,14,07,1, 11.8,1,1, -10.731, 10519.754, 242.445, 52602.796 20/12/17,22:35:56,15,07,1, 11.8,1,1, -10.731, 10519.727, 242.441, 52602.846 20/12/17,22:35:56,16,07,1, 11.8,1,1, -10.731, 10519.711, 242.491, 52603.117 20/12/17,22:35:56,17,07,1, 11.8,1,1, -10.731, 10519.751, 242.468, 52602.907 20/12/17,22:35:56,18,07,1, 11.8,1,1, -10.731, 10519.780, 242.463, 52602.888 20/12/17,22:35:56,19,07,1, 11.8,1,1, -10.731, 10519.757, 242.470, 52602.880 20/12/17,22:35:57,00,07,1, 11.9,1,1, -10.725, 10519.750, 242.470, 52602.880 20/12/17,22:35:57,01,07,1, 11.9,1,1, -10.725, 10519.765, 242.466, 52602.936 20/12/17,22:35:57,02,07,1, 11.9,1,1, -10.725, 10519.770, 242.461, 52602.908 20/12/17,22:35:57,03,07,1, 11.9,1,1, -10.725, 10519.768, 242.461, 52602.876 20/12/17,22:35:57,04,07,1, 11.9,1,1, -10.725, 10519.756, 242.451, 52602.869 20/12/17,22:35:57,05,07,1, 11.9,1,1, -10.725, 10519.771, 242.437, 52602.847 20/12/17,22:35:57,06,07,1, 11.9,1,1, -10.725, 10519.757, 242.465, 52602.860 20/12/17,22:35:57,07,07,1, 11.9,1,1, -10.725, 10519.765, 242.459, 52602.885 20/12/17,22:35:57,08,07,1, 11.9,1,1, -10.725, 10519.752, 242.454, 52602.873 20/12/17,22:35:57,09,07,1, 11.9,1,1, -10.725, 10519.786, 242.449, 52602.906 20/12/17,22:35:57,10,07,1, 11.9,1,1, -10.725, 10519.751, 242.437, 52602.835 20/12/17,22:35:57,11,07,1, 11.9,1,1, -10.725, 10519.813, 242.462, 52602.912 20/12/17,22:35:57,12,07,1, 11.9,1,1, -10.725, 10519.780, 242.457, 52602.860 20/12/17,22:35:57,13,07,1, 11.9,1,1, -10.725, 10519.757, 242.438, 52602.845 20/12/17,22:35:57,14,07,1, 11.9,1,1, -10.725, 10519.785, 242.469, 52602.922 20/12/17,22:35:57,15,07,1, 11.9,1,1, -10.725, 10519.760, 242.452, 52602.890 20/12/17,22:35:57,16,07,1, 11.9,1,1, -10.725, 10519.771, 242.492, 52602.872 20/12/17,22:35:57,17,07,1, 11.9,1,1, -10.725, 10519.786, 242.471, 52602.872 20/12/17,22:35:57,18,07,1, 11.9,1,1, -10.725, 10519.782, 242.475, 52602.905 20/12/17,22:35:57,19,07,1, 11.9,1,1, -10.725, 10519.780, 242.484, 52602.879 20/12/17,22:35:58,00,07,1, 11.9,1,1, -10.729, 10519.775, 242.484, 52602.879 20/12/17,22:35:58,01,07,1, 11.9,1,1, -10.729, 10519.795, 242.462, 52602.884 20/12/17,22:35:58,02,07,1, 11.9,1,1, -10.729, 10519.808, 242.465, 52602.914 20/12/17,22:35:58,03,07,1, 11.9,1,1, -10.729, 10519.789, 242.466, 52602.927 20/12/17,22:35:58,04,07,1, 11.9,1,1, -10.729, 10519.793, 242.475, 52602.905 20/12/17,22:35:58,05,07,1, 11.9,1,1, -10.729, 10519.810, 242.495, 52602.886 20/12/17,22:35:58,06,07,1, 11.9,1,1, -10.729, 10519.784, 242.481, 52602.930 20/12/17,22:35:58,07,07,1, 11.9,1,1, -10.729, 10519.822, 242.489, 52602.939 20/12/17,22:35:58,08,07,1, 11.9,1,1, -10.729, 10519.793, 242.473, 52602.900 20/12/17,22:35:58,09,07,1, 11.9,1,1, -10.729, 10519.816, 242.491, 52602.923 20/12/17,22:35:58,10,07,1, 11.9,1,1, -10.729, 10519.798, 242.509, 52602.937 20/12/17,22:35:58,11,07,1, 11.9,1,1, -10.729, 10519.795, 242.501, 52602.914 20/12/17,22:35:58,12,07,1, 11.9,1,1, -10.729, 10519.809, 242.499, 52602.945 20/12/17,22:35:58,13,07,1, 11.9,1,1, -10.729, 10519.797, 242.493, 52602.919 20/12/17,22:35:58,14,07,1, 11.9,1,1, -10.729, 10519.810, 242.479, 52602.920 20/12/17,22:35:58,15,07,1, 11.9,1,1, -10.729, 10519.820, 242.490, 52602.921 20/12/17,22:35:58,16,07,1, 11.9,1,1, -10.729, 10519.813, 242.511, 52602.929 20/12/17,22:35:58,17,07,1, 11.9,1,1, -10.729, 10519.813, 242.491, 52602.923 20/12/17,22:35:58,18,07,1, 11.9,1,1, -10.729, 10519.842, 242.492, 52602.929 20/12/17,22:35:58,19,07,1, 11.9,1,1, -10.729, 10519.809, 242.490, 52602.917 20/12/17,22:35:59,00,07,1, 11.8,1,1, -10.730, 10519.809, 242.490, 52602.917 20/12/17,22:35:59,01,07,1, 11.8,1,1, -10.730, 10519.825, 242.488, 52602.905 20/12/17,22:35:59,02,07,1, 11.8,1,1, -10.730, 10519.816, 242.488, 52602.889 20/12/17,22:35:59,03,07,1, 11.8,1,1, -10.730, 10519.839, 242.494, 52602.920 20/12/17,22:35:59,04,07,1, 11.8,1,1, -10.730, 10519.844, 242.475, 52602.890 20/12/17,22:35:59,05,07,1, 11.8,1,1, -10.730, 10519.836, 242.510, 52602.909 20/12/17,22:35:59,06,07,1, 11.8,1,1, -10.730, 10519.831, 242.494, 52602.879 20/12/17,22:35:59,07,07,1, 11.8,1,1, -10.730, 10519.844, 242.512, 52602.923 20/12/17,22:35:59,08,07,1, 11.8,1,1, -10.730, 10519.848, 242.511, 52602.901 20/12/17,22:35:59,09,07,1, 11.8,1,1, -10.730, 10519.838, 242.485, 52602.913 20/12/17,22:35:59,10,07,1, 11.8,1,1, -10.730, 10519.845, 242.489, 52602.910 20/12/17,22:35:59,11,07,1, 11.8,1,1, -10.730, 10519.855, 242.513, 52602.918 20/12/17,22:35:59,12,07,1, 11.8,1,1, -10.730, 10519.869, 242.509, 52602.946 20/12/17,22:35:59,13,07,1, 11.8,1,1, -10.730, 10519.896, 242.495, 52602.946 20/12/17,22:35:59,14,07,1, 11.8,1,1, -10.730, 10519.861, 242.477, 52602.884 20/12/17,22:35:59,15,07,1, 11.8,1,1, -10.730, 10519.873, 242.482, 52602.911 20/12/17,22:35:59,16,07,1, 11.8,1,1, -10.730, 10519.872, 242.507, 52602.934 20/12/17,22:35:59,17,07,1, 11.8,1,1, -10.730, 10519.872, 242.494, 52602.931 20/12/17,22:35:59,18,07,1, 11.8,1,1, -10.730, 10519.876, 242.473, 52602.916 20/12/17,22:35:59,19,07,1, 11.8,1,1, -10.730, 10519.870, 242.491, 52602.912 20/12/17,22:36:00,00,07,1, 11.9,1,1, -10.728, 10519.867, 242.491, 52602.912 20/12/17,22:36:00,01,07,1, 11.9,1,1, -10.728, 10519.886, 242.489, 52602.921 20/12/17,22:36:00,02,07,1, 11.9,1,1, -10.728, 10519.875, 242.488, 52602.901 20/12/17,22:36:00,03,07,1, 11.9,1,1, -10.728, 10519.887, 242.467, 52602.959 20/12/17,22:36:00,04,07,1, 11.9,1,1, -10.728, 10519.899, 242.472, 52602.938 20/12/17,22:36:00,05,07,1, 11.9,1,1, -10.728, 10519.915, 242.486, 52602.943 20/12/17,22:36:00,06,07,1, 11.9,1,1, -10.728, 10519.924, 242.463, 52602.877 20/12/17,22:36:00,07,07,1, 11.9,1,1, -10.728, 10519.901, 242.471, 52602.922 20/12/17,22:36:00,08,07,1, 11.9,1,1, -10.728, 10519.904, 242.454, 52602.900 20/12/17,22:36:00,09,07,1, 11.9,1,1, -10.728, 10519.922, 242.477, 52602.909 20/12/17,22:36:00,10,07,1, 11.9,1,1, -10.728, 10519.904, 242.466, 52602.898 20/12/17,22:36:00,11,07,1, 11.9,1,1, -10.728, 10519.935, 242.480, 52602.915 20/12/17,22:36:00,12,07,1, 11.9,1,1, -10.728, 10519.930, 242.468, 52602.893 20/12/17,22:36:00,13,07,1, 11.9,1,1, -10.728, 10519.912, 242.484, 52602.949 20/12/17,22:36:00,14,07,1, 11.9,1,1, -10.728, 10519.934, 242.473, 52602.918 20/12/17,22:36:00,15,07,1, 11.9,1,1, -10.728, 10519.935, 242.477, 52602.954 20/12/17,22:36:00,16,07,1, 11.9,1,1, -10.728, 10519.925, 242.470, 52602.889 20/12/17,22:36:00,17,07,1, 11.9,1,1, -10.728, 10519.956, 242.472, 52602.962 20/12/17,22:36:00,18,07,1, 11.9,1,1, -10.728, 10519.942, 242.484, 52603.107 20/12/17,22:36:00,19,07,1, 11.9,1,1, -10.728, 10519.933, 242.484, 52602.999 20/12/17,22:36:01,00,07,1, 11.9,1,1, -10.729, 10519.925, 242.484, 52602.999 20/12/17,22:36:01,01,07,1, 11.9,1,1, -10.729, 10519.970, 242.456, 52602.938 20/12/17,22:36:01,02,07,1, 11.9,1,1, -10.729, 10519.961, 242.460, 52602.905 20/12/17,22:36:01,03,07,1, 11.9,1,1, -10.729, 10519.966, 242.467, 52602.910 20/12/17,22:36:01,04,07,1, 11.9,1,1, -10.729, 10519.975, 242.445, 52602.890 20/12/17,22:36:01,05,07,1, 11.9,1,1, -10.729, 10519.967, 242.452, 52602.930 20/12/17,22:36:01,06,07,1, 11.9,1,1, -10.729, 10519.964, 242.445, 52602.867 20/12/17,22:36:01,07,07,1, 11.9,1,1, -10.729, 10519.981, 242.441, 52602.915 20/12/17,22:36:01,08,07,1, 11.9,1,1, -10.729, 10519.967, 242.459, 52602.910 20/12/17,22:36:01,09,07,1, 11.9,1,1, -10.729, 10519.983, 242.437, 52602.879 20/12/17,22:36:01,10,07,1, 11.9,1,1, -10.729, 10519.997, 242.431, 52602.896 20/12/17,22:36:01,11,07,1, 11.9,1,1, -10.729, 10520.001, 242.436, 52602.938 20/12/17,22:36:01,12,07,1, 11.9,1,1, -10.729, 10519.965, 242.444, 52602.984 20/12/17,22:36:01,13,07,1, 11.9,1,1, -10.729, 10520.039, 242.441, 52602.870 20/12/17,22:36:01,14,07,1, 11.9,1,1, -10.729, 10520.025, 242.456, 52602.873 20/12/17,22:36:01,15,07,1, 11.9,1,1, -10.729, 10520.022, 242.437, 52602.920 20/12/17,22:36:01,16,07,1, 11.9,1,1, -10.729, 10520.025, 242.453, 52602.930 20/12/17,22:36:01,17,07,1, 11.9,1,1, -10.729, 10520.010, 242.433, 52602.888 20/12/17,22:36:01,18,07,1, 11.9,1,1, -10.729, 10520.025, 242.444, 52602.943 20/12/17,22:36:01,19,07,1, 11.9,1,1, -10.729, 10520.008, 242.428, 52602.904 20/12/17,22:36:02,00,07,1, 11.9,1,1, -10.727, 10520.000, 242.428, 52602.904 20/12/17,22:36:02,01,07,1, 11.9,1,1, -10.727, 10520.002, 242.462, 52602.903 20/12/17,22:36:02,02,07,1, 11.9,1,1, -10.727, 10520.023, 242.443, 52602.952 20/12/17,22:36:02,03,07,1, 11.9,1,1, -10.727, 10520.032, 242.462, 52602.953 20/12/17,22:36:02,04,07,1, 11.9,1,1, -10.727, 10520.073, 242.417, 52602.844 20/12/17,22:36:02,05,07,1, 11.9,1,1, -10.727, 10520.064, 242.447, 52602.888 20/12/17,22:36:02,06,07,1, 11.9,1,1, -10.727, 10520.033, 242.437, 52602.871 20/12/17,22:36:02,07,07,1, 11.9,1,1, -10.727, 10520.076, 242.447, 52602.900 20/12/17,22:36:02,08,07,1, 11.9,1,1, -10.727, 10520.056, 242.448, 52602.876 20/12/17,22:36:02,09,07,1, 11.9,1,1, -10.727, 10520.078, 242.461, 52602.904 20/12/17,22:36:02,10,07,1, 11.9,1,1, -10.727, 10520.083, 242.450, 52602.897 20/12/17,22:36:02,11,07,1, 11.9,1,1, -10.727, 10520.075, 242.452, 52602.879 20/12/17,22:36:02,12,07,1, 11.9,1,1, -10.727, 10520.073, 242.427, 52602.880 20/12/17,22:36:02,13,07,1, 11.9,1,1, -10.727, 10520.101, 242.451, 52602.881 20/12/17,22:36:02,14,07,1, 11.9,1,1, -10.727, 10520.087, 242.434, 52602.926 20/12/17,22:36:02,15,07,1, 11.9,1,1, -10.727, 10520.069, 242.433, 52602.871 20/12/17,22:36:02,16,07,1, 11.9,1,1, -10.727, 10520.086, 242.430, 52602.920 20/12/17,22:36:02,17,07,1, 11.9,1,1, -10.727, 10520.084, 242.450, 52602.901 20/12/17,22:36:02,18,07,1, 11.9,1,1, -10.727, 10520.101, 242.458, 52602.935 20/12/17,22:36:02,19,07,1, 11.9,1,1, -10.727, 10520.129, 242.430, 52602.938 20/12/17,22:36:03,00,07,1, 11.8,1,1, -10.727, 10520.126, 242.430, 52602.938 20/12/17,22:36:03,01,07,1, 11.8,1,1, -10.727, 10520.108, 242.441, 52602.836 20/12/17,22:36:03,02,07,1, 11.8,1,1, -10.727, 10520.111, 242.417, 52602.951 20/12/17,22:36:03,03,07,1, 11.8,1,1, -10.727, 10520.142, 242.453, 52602.941 20/12/17,22:36:03,04,07,1, 11.8,1,1, -10.727, 10520.153, 242.440, 52602.913 20/12/17,22:36:03,05,07,1, 11.8,1,1, -10.727, 10520.154, 242.434, 52602.918 20/12/17,22:36:03,06,07,1, 11.8,1,1, -10.727, 10520.151, 242.443, 52602.893 20/12/17,22:36:03,07,07,1, 11.8,1,1, -10.727, 10520.152, 242.423, 52602.961 20/12/17,22:36:03,08,07,1, 11.8,1,1, -10.727, 10520.188, 242.433, 52602.862 20/12/17,22:36:03,09,07,1, 11.8,1,1, -10.727, 10520.171, 242.419, 52602.883 20/12/17,22:36:03,10,07,1, 11.8,1,1, -10.727, 10520.154, 242.433, 52602.912 20/12/17,22:36:03,11,07,1, 11.8,1,1, -10.727, 10520.159, 242.437, 52602.919 20/12/17,22:36:03,12,07,1, 11.8,1,1, -10.727, 10520.171, 242.434, 52602.906 20/12/17,22:36:03,13,07,1, 11.8,1,1, -10.727, 10520.172, 242.435, 52602.907 20/12/17,22:36:03,14,07,1, 11.8,1,1, -10.727, 10520.171, 242.437, 52602.893 20/12/17,22:36:03,15,07,1, 11.8,1,1, -10.727, 10520.204, 242.415, 52602.915 20/12/17,22:36:03,16,07,1, 11.8,1,1, -10.727, 10520.207, 242.441, 52602.930 20/12/17,22:36:03,17,07,1, 11.8,1,1, -10.727, 10520.213, 242.445, 52602.894 20/12/17,22:36:03,18,07,1, 11.8,1,1, -10.727, 10520.214, 242.423, 52602.893 20/12/17,22:36:03,19,07,1, 11.8,1,1, -10.727, 10520.204, 242.422, 52602.890 20/12/17,22:36:04,00,07,1, 11.8,1,1, -10.729, 10520.201, 242.422, 52602.890 20/12/17,22:36:04,01,07,1, 11.8,1,1, -10.729, 10520.224, 242.437, 52602.921 20/12/17,22:36:04,02,07,1, 11.8,1,1, -10.729, 10520.228, 242.417, 52602.900 20/12/17,22:36:04,03,07,1, 11.8,1,1, -10.729, 10520.240, 242.416, 52602.908 20/12/17,22:36:04,04,07,1, 11.8,1,1, -10.729, 10520.256, 242.409, 52602.876 20/12/17,22:36:04,05,07,1, 11.8,1,1, -10.729, 10520.231, 242.449, 52602.832 20/12/17,22:36:04,06,07,1, 11.8,1,1, -10.729, 10520.256, 242.419, 52602.860 20/12/17,22:36:04,07,07,1, 11.8,1,1, -10.729, 10520.268, 242.391, 52602.868 20/12/17,22:36:04,08,07,1, 11.8,1,1, -10.729, 10520.277, 242.411, 52602.881 20/12/17,22:36:04,09,07,1, 11.8,1,1, -10.729, 10520.300, 242.380, 52602.879 20/12/17,22:36:04,10,07,1, 11.8,1,1, -10.729, 10520.302, 242.407, 52602.918 20/12/17,22:36:04,11,07,1, 11.8,1,1, -10.729, 10520.294, 242.380, 52602.920 20/12/17,22:36:04,12,07,1, 11.8,1,1, -10.729, 10520.304, 242.407, 52602.904 20/12/17,22:36:04,13,07,1, 11.8,1,1, -10.729, 10520.278, 242.407, 52602.921 20/12/17,22:36:04,14,07,1, 11.8,1,1, -10.729, 10520.324, 242.385, 52602.929 20/12/17,22:36:04,15,07,1, 11.8,1,1, -10.729, 10520.325, 242.367, 52602.917 20/12/17,22:36:04,16,07,1, 11.8,1,1, -10.729, 10520.317, 242.399, 52602.889 20/12/17,22:36:04,17,07,1, 11.8,1,1, -10.729, 10520.316, 242.390, 52602.915 20/12/17,22:36:04,18,07,1, 11.8,1,1, -10.729, 10520.335, 242.371, 52602.895 20/12/17,22:36:04,19,07,1, 11.8,1,1, -10.729, 10520.343, 242.389, 52602.896 20/12/17,22:36:05,00,07,1, 11.9,1,1, -10.728, 10520.343, 242.389, 52602.896 20/12/17,22:36:05,01,07,1, 11.9,1,1, -10.728, 10520.347, 242.376, 52602.866 20/12/17,22:36:05,02,07,1, 11.9,1,1, -10.728, 10520.376, 242.376, 52602.872 20/12/17,22:36:05,03,07,1, 11.9,1,1, -10.728, 10520.368, 242.371, 52602.872 20/12/17,22:36:05,04,07,1, 11.9,1,1, -10.728, 10520.377, 242.372, 52602.868 20/12/17,22:36:05,05,07,1, 11.9,1,1, -10.728, 10520.375, 242.345, 52602.878 20/12/17,22:36:05,06,07,1, 11.9,1,1, -10.728, 10520.398, 242.373, 52602.882 20/12/17,22:36:05,07,07,1, 11.9,1,1, -10.728, 10520.405, 242.344, 52602.910 20/12/17,22:36:05,08,07,1, 11.9,1,1, -10.728, 10520.391, 242.358, 52602.900 20/12/17,22:36:05,09,07,1, 11.9,1,1, -10.728, 10520.390, 242.374, 52602.878 20/12/17,22:36:05,10,07,1, 11.9,1,1, -10.728, 10520.386, 242.381, 52602.902 20/12/17,22:36:05,11,07,1, 11.9,1,1, -10.728, 10520.386, 242.363, 52602.872 20/12/17,22:36:05,12,07,1, 11.9,1,1, -10.728, 10520.411, 242.353, 52602.893 20/12/17,22:36:05,13,07,1, 11.9,1,1, -10.728, 10520.402, 242.380, 52603.165 20/12/17,22:36:05,14,07,1, 11.9,1,1, -10.728, 10520.442, 242.364, 52602.905 20/12/17,22:36:05,15,07,1, 11.9,1,1, -10.728, 10520.457, 242.346, 52602.827 20/12/17,22:36:05,16,07,1, 11.9,1,1, -10.728, 10520.452, 242.379, 52602.849 20/12/17,22:36:05,17,07,1, 11.9,1,1, -10.728, 10520.437, 242.380, 52602.893 20/12/17,22:36:05,18,07,1, 11.9,1,1, -10.728, 10520.448, 242.354, 52602.902 20/12/17,22:36:05,19,07,1, 11.9,1,1, -10.728, 10520.445, 242.349, 52602.839 20/12/17,22:36:06,00,07,1, 11.9,1,1, -10.728, 10520.443, 242.349, 52602.839 20/12/17,22:36:06,01,07,1, 11.9,1,1, -10.728, 10520.431, 242.381, 52603.073 20/12/17,22:36:06,02,07,1, 11.9,1,1, -10.728, 10520.476, 242.364, 52602.880 20/12/17,22:36:06,03,07,1, 11.9,1,1, -10.728, 10520.475, 242.354, 52602.824 20/12/17,22:36:06,04,07,1, 11.9,1,1, -10.728, 10520.485, 242.353, 52602.825 20/12/17,22:36:06,05,07,1, 11.9,1,1, -10.728, 10520.447, 242.343, 52602.856 20/12/17,22:36:06,06,07,1, 11.9,1,1, -10.728, 10520.469, 242.372, 52602.827 20/12/17,22:36:06,07,07,1, 11.9,1,1, -10.728, 10520.495, 242.349, 52602.873 20/12/17,22:36:06,08,07,1, 11.9,1,1, -10.728, 10520.514, 242.338, 52602.832 20/12/17,22:36:06,09,07,1, 11.9,1,1, -10.728, 10520.498, 242.339, 52602.852 20/12/17,22:36:06,10,07,1, 11.9,1,1, -10.728, 10520.507, 242.384, 52602.897 20/12/17,22:36:06,11,07,1, 11.9,1,1, -10.728, 10520.526, 242.344, 52602.896 20/12/17,22:36:06,12,07,1, 11.9,1,1, -10.728, 10520.500, 242.359, 52602.874 20/12/17,22:36:06,13,07,1, 11.9,1,1, -10.728, 10520.516, 242.369, 52602.883 20/12/17,22:36:06,14,07,1, 11.9,1,1, -10.728, 10520.519, 242.361, 52602.885 20/12/17,22:36:06,15,07,1, 11.9,1,1, -10.728, 10520.530, 242.373, 52602.900 20/12/17,22:36:06,16,07,1, 11.9,1,1, -10.728, 10520.501, 242.369, 52602.869 20/12/17,22:36:06,17,07,1, 11.9,1,1, -10.728, 10520.536, 242.350, 52602.868 20/12/17,22:36:06,18,07,1, 11.9,1,1, -10.728, 10520.523, 242.366, 52602.875 20/12/17,22:36:06,19,07,1, 11.9,1,1, -10.728, 10520.550, 242.378, 52602.882 20/12/17,22:36:07,00,07,1, 11.9,1,1, -10.725, 10520.543, 242.378, 52602.882 20/12/17,22:36:07,01,07,1, 11.9,1,1, -10.725, 10520.556, 242.364, 52602.849 20/12/17,22:36:07,02,07,1, 11.9,1,1, -10.725, 10520.524, 242.354, 52602.864 20/12/17,22:36:07,03,07,1, 11.9,1,1, -10.725, 10520.552, 242.368, 52602.835 20/12/17,22:36:07,04,07,1, 11.9,1,1, -10.725, 10520.568, 242.368, 52602.883 20/12/17,22:36:07,05,07,1, 11.9,1,1, -10.725, 10520.572, 242.387, 52602.879 20/12/17,22:36:07,06,07,1, 11.9,1,1, -10.725, 10520.576, 242.362, 52602.827 20/12/17,22:36:07,07,07,1, 11.9,1,1, -10.725, 10520.585, 242.357, 52602.866 20/12/17,22:36:07,08,07,1, 11.9,1,1, -10.725, 10520.582, 242.325, 52602.860 20/12/17,22:36:07,09,07,1, 11.9,1,1, -10.725, 10520.608, 242.359, 52602.859 20/12/17,22:36:07,10,07,1, 11.9,1,1, -10.725, 10520.585, 242.345, 52602.869 20/12/17,22:36:07,11,07,1, 11.9,1,1, -10.725, 10520.575, 242.352, 52602.855 20/12/17,22:36:07,12,07,1, 11.9,1,1, -10.725, 10520.599, 242.343, 52602.831 20/12/17,22:36:07,13,07,1, 11.9,1,1, -10.725, 10520.596, 242.357, 52602.836 20/12/17,22:36:07,14,07,1, 11.9,1,1, -10.725, 10520.588, 242.363, 52602.862 20/12/17,22:36:07,15,07,1, 11.9,1,1, -10.725, 10520.598, 242.350, 52602.867 20/12/17,22:36:07,16,07,1, 11.9,1,1, -10.725, 10520.622, 242.359, 52602.882 20/12/17,22:36:07,17,07,1, 11.9,1,1, -10.725, 10520.636, 242.351, 52602.838 20/12/17,22:36:07,18,07,1, 11.9,1,1, -10.725, 10520.653, 242.361, 52602.989 20/12/17,22:36:07,19,07,1, 11.9,1,1, -10.725, 10520.641, 242.360, 52602.836 20/12/17,22:36:08,00,07,1, 11.8,1,1, -10.729, 10520.635, 242.360, 52602.836 20/12/17,22:36:08,01,07,1, 11.8,1,1, -10.729, 10520.628, 242.340, 52602.872 20/12/17,22:36:08,02,07,1, 11.8,1,1, -10.729, 10520.683, 242.372, 52602.845 20/12/17,22:36:08,03,07,1, 11.8,1,1, -10.729, 10520.662, 242.346, 52602.849 20/12/17,22:36:08,04,07,1, 11.8,1,1, -10.729, 10520.679, 242.362, 52602.855 20/12/17,22:36:08,05,07,1, 11.8,1,1, -10.729, 10520.688, 242.350, 52602.874 20/12/17,22:36:08,06,07,1, 11.8,1,1, -10.729, 10520.677, 242.378, 52602.860 20/12/17,22:36:08,07,07,1, 11.8,1,1, -10.729, 10520.685, 242.369, 52602.918 20/12/17,22:36:08,08,07,1, 11.8,1,1, -10.729, 10520.686, 242.360, 52602.865 20/12/17,22:36:08,09,07,1, 11.8,1,1, -10.729, 10520.672, 242.382, 52602.906 20/12/17,22:36:08,10,07,1, 11.8,1,1, -10.729, 10520.671, 242.365, 52602.889 20/12/17,22:36:08,11,07,1, 11.8,1,1, -10.729, 10520.683, 242.374, 52602.880 20/12/17,22:36:08,12,07,1, 11.8,1,1, -10.729, 10520.692, 242.367, 52602.880 20/12/17,22:36:08,13,07,1, 11.8,1,1, -10.729, 10520.701, 242.350, 52602.866 20/12/17,22:36:08,14,07,1, 11.8,1,1, -10.729, 10520.705, 242.334, 52602.909 20/12/17,22:36:08,15,07,1, 11.8,1,1, -10.729, 10520.705, 242.373, 52602.858 20/12/17,22:36:08,16,07,1, 11.8,1,1, -10.729, 10520.699, 242.367, 52602.879 20/12/17,22:36:08,17,07,1, 11.8,1,1, -10.729, 10520.723, 242.367, 52602.862 20/12/17,22:36:08,18,07,1, 11.8,1,1, -10.729, 10520.725, 242.370, 52602.869 20/12/17,22:36:08,19,07,1, 11.8,1,1, -10.729, 10520.701, 242.362, 52602.839 20/12/17,22:36:09,00,07,1, 11.8,1,1, -10.732, 10520.693, 242.362, 52602.839 20/12/17,22:36:09,01,07,1, 11.8,1,1, -10.732, 10520.716, 242.357, 52602.847 20/12/17,22:36:09,02,07,1, 11.8,1,1, -10.732, 10520.721, 242.346, 52602.842 20/12/17,22:36:09,03,07,1, 11.8,1,1, -10.732, 10520.734, 242.348, 52602.882 20/12/17,22:36:09,04,07,1, 11.8,1,1, -10.732, 10520.740, 242.337, 52602.849 20/12/17,22:36:09,05,07,1, 11.8,1,1, -10.732, 10520.725, 242.348, 52602.866 20/12/17,22:36:09,06,07,1, 11.8,1,1, -10.732, 10520.739, 242.369, 52602.849 20/12/17,22:36:09,07,07,1, 11.8,1,1, -10.732, 10520.752, 242.328, 52602.850 20/12/17,22:36:09,08,07,1, 11.8,1,1, -10.732, 10520.736, 242.345, 52602.839 20/12/17,22:36:09,09,07,1, 11.8,1,1, -10.732, 10520.743, 242.356, 52602.875 20/12/17,22:36:09,10,07,1, 11.8,1,1, -10.732, 10520.779, 242.366, 52602.887 20/12/17,22:36:09,11,07,1, 11.8,1,1, -10.732, 10520.735, 242.355, 52602.849 20/12/17,22:36:09,12,07,1, 11.8,1,1, -10.732, 10520.772, 242.339, 52602.836 20/12/17,22:36:09,13,07,1, 11.8,1,1, -10.732, 10520.770, 242.356, 52602.878 20/12/17,22:36:09,14,07,1, 11.8,1,1, -10.732, 10520.788, 242.364, 52602.898 20/12/17,22:36:09,15,07,1, 11.8,1,1, -10.732, 10520.786, 242.345, 52602.892 20/12/17,22:36:09,16,07,1, 11.8,1,1, -10.732, 10520.787, 242.373, 52602.892 20/12/17,22:36:09,17,07,1, 11.8,1,1, -10.732, 10520.752, 242.388, 52602.890 20/12/17,22:36:09,18,07,1, 11.8,1,1, -10.732, 10520.783, 242.349, 52602.892 20/12/17,22:36:09,19,07,1, 11.8,1,1, -10.732, 10520.763, 242.354, 52602.873 20/12/17,22:36:10,00,07,1, 11.8,1,1, -10.733, 10520.760, 242.354, 52602.873 20/12/17,22:36:10,01,07,1, 11.8,1,1, -10.733, 10520.796, 242.353, 52602.860 20/12/17,22:36:10,02,07,1, 11.8,1,1, -10.733, 10520.785, 242.371, 52602.849 20/12/17,22:36:10,03,07,1, 11.8,1,1, -10.733, 10520.792, 242.369, 52602.909 20/12/17,22:36:10,04,07,1, 11.8,1,1, -10.733, 10520.808, 242.358, 52602.867 20/12/17,22:36:10,05,07,1, 11.8,1,1, -10.733, 10520.797, 242.353, 52602.887 20/12/17,22:36:10,06,07,1, 11.8,1,1, -10.733, 10520.805, 242.373, 52602.886 20/12/17,22:36:10,07,07,1, 11.8,1,1, -10.733, 10520.800, 242.377, 52602.942 20/12/17,22:36:10,08,07,1, 11.8,1,1, -10.733, 10520.803, 242.370, 52602.890 20/12/17,22:36:10,09,07,1, 11.8,1,1, -10.733, 10520.828, 242.368, 52602.893 20/12/17,22:36:10,10,07,1, 11.8,1,1, -10.733, 10520.798, 242.369, 52602.884 20/12/17,22:36:10,11,07,1, 11.8,1,1, -10.733, 10520.831, 242.378, 52602.917 20/12/17,22:36:10,12,07,1, 11.8,1,1, -10.733, 10520.814, 242.377, 52602.946 20/12/17,22:36:10,13,07,1, 11.8,1,1, -10.733, 10520.838, 242.375, 52602.907 20/12/17,22:36:10,14,07,1, 11.8,1,1, -10.733, 10520.848, 242.388, 52602.962 20/12/17,22:36:10,15,07,1, 11.8,1,1, -10.733, 10520.821, 242.367, 52602.901 20/12/17,22:36:10,16,07,1, 11.8,1,1, -10.733, 10520.827, 242.371, 52602.863 20/12/17,22:36:10,17,07,1, 11.8,1,1, -10.733, 10520.863, 242.399, 52602.919 20/12/17,22:36:10,18,07,1, 11.8,1,1, -10.733, 10520.854, 242.400, 52602.889 20/12/17,22:36:10,19,07,1, 11.8,1,1, -10.733, 10520.854, 242.406, 52602.921 20/12/17,22:36:11,00,07,1, 11.9,1,1, -10.730, 10520.852, 242.406, 52602.921 20/12/17,22:36:11,01,07,1, 11.9,1,1, -10.730, 10520.843, 242.372, 52602.859 20/12/17,22:36:11,02,07,1, 11.9,1,1, -10.730, 10520.856, 242.385, 52602.874 20/12/17,22:36:11,03,07,1, 11.9,1,1, -10.730, 10520.858, 242.383, 52602.887 20/12/17,22:36:11,04,07,1, 11.9,1,1, -10.730, 10520.886, 242.387, 52602.947 20/12/17,22:36:11,05,07,1, 11.9,1,1, -10.730, 10520.867, 242.387, 52602.908 20/12/17,22:36:11,06,07,1, 11.9,1,1, -10.730, 10520.882, 242.418, 52602.920 20/12/17,22:36:11,07,07,1, 11.9,1,1, -10.730, 10520.883, 242.414, 52602.933 20/12/17,22:36:11,08,07,1, 11.9,1,1, -10.730, 10520.848, 242.407, 52602.911 20/12/17,22:36:11,09,07,1, 11.9,1,1, -10.730, 10520.882, 242.414, 52602.922 20/12/17,22:36:11,10,07,1, 11.9,1,1, -10.730, 10520.879, 242.403, 52602.887 20/12/17,22:36:11,11,07,1, 11.9,1,1, -10.730, 10520.877, 242.388, 52602.935 20/12/17,22:36:11,12,07,1, 11.9,1,1, -10.730, 10520.903, 242.378, 52602.900 20/12/17,22:36:11,13,07,1, 11.9,1,1, -10.730, 10520.900, 242.404, 52602.930 20/12/17,22:36:11,14,07,1, 11.9,1,1, -10.730, 10520.891, 242.418, 52602.907 20/12/17,22:36:11,15,07,1, 11.9,1,1, -10.730, 10520.921, 242.411, 52602.913 20/12/17,22:36:11,16,07,1, 11.9,1,1, -10.730, 10520.915, 242.437, 52602.921 20/12/17,22:36:11,17,07,1, 11.9,1,1, -10.730, 10520.903, 242.424, 52602.885 20/12/17,22:36:11,18,07,1, 11.9,1,1, -10.730, 10520.905, 242.433, 52602.916 20/12/17,22:36:11,19,07,1, 11.9,1,1, -10.730, 10520.930, 242.440, 52602.884 20/12/17,22:36:12,00,07,1, 11.9,1,1, -10.733, 10520.927, 242.440, 52602.884 20/12/17,22:36:12,01,07,1, 11.9,1,1, -10.733, 10520.942, 242.420, 52602.806 20/12/17,22:36:12,02,07,1, 11.9,1,1, -10.733, 10520.932, 242.415, 52602.892 20/12/17,22:36:12,03,07,1, 11.9,1,1, -10.733, 10520.926, 242.426, 52602.910 20/12/17,22:36:12,04,07,1, 11.9,1,1, -10.733, 10520.939, 242.425, 52602.876 20/12/17,22:36:12,05,07,1, 11.9,1,1, -10.733, 10520.932, 242.433, 52602.871 20/12/17,22:36:12,06,07,1, 11.9,1,1, -10.733, 10520.930, 242.426, 52602.928 20/12/17,22:36:12,07,07,1, 11.9,1,1, -10.733, 10520.950, 242.436, 52602.915 20/12/17,22:36:12,08,07,1, 11.9,1,1, -10.733, 10520.964, 242.432, 52602.953 20/12/17,22:36:12,09,07,1, 11.9,1,1, -10.733, 10520.946, 242.450, 52602.933 20/12/17,22:36:12,10,07,1, 11.9,1,1, -10.733, 10520.954, 242.445, 52602.902 20/12/17,22:36:12,11,07,1, 11.9,1,1, -10.733, 10520.974, 242.448, 52602.972 20/12/17,22:36:12,12,07,1, 11.9,1,1, -10.733, 10520.972, 242.458, 52602.977 20/12/17,22:36:12,13,07,1, 11.9,1,1, -10.733, 10520.991, 242.446, 52602.946 20/12/17,22:36:12,14,07,1, 11.9,1,1, -10.733, 10520.972, 242.456, 52602.888 20/12/17,22:36:12,15,07,1, 11.9,1,1, -10.733, 10520.994, 242.432, 52602.956 20/12/17,22:36:12,16,07,1, 11.9,1,1, -10.733, 10520.999, 242.457, 52602.901 20/12/17,22:36:12,17,07,1, 11.9,1,1, -10.733, 10520.985, 242.432, 52602.926 20/12/17,22:36:12,18,07,1, 11.9,1,1, -10.733, 10520.989, 242.446, 52602.908 20/12/17,22:36:12,19,07,1, 11.9,1,1, -10.733, 10521.008, 242.429, 52602.928 20/12/17,22:36:13,00,07,1, 11.8,1,1, -10.728, 10521.002, 242.429, 52602.928 20/12/17,22:36:13,01,07,1, 11.8,1,1, -10.728, 10521.015, 242.455, 52602.895 20/12/17,22:36:13,02,07,1, 11.8,1,1, -10.728, 10521.016, 242.467, 52602.935 20/12/17,22:36:13,03,07,1, 11.8,1,1, -10.728, 10521.020, 242.477, 52602.937 20/12/17,22:36:13,04,07,1, 11.8,1,1, -10.728, 10521.038, 242.488, 52602.920 20/12/17,22:36:13,05,07,1, 11.8,1,1, -10.728, 10521.035, 242.460, 52602.928 20/12/17,22:36:13,06,07,1, 11.8,1,1, -10.728, 10521.039, 242.478, 52602.938 20/12/17,22:36:13,07,07,1, 11.8,1,1, -10.728, 10521.050, 242.474, 52602.940 20/12/17,22:36:13,08,07,1, 11.8,1,1, -10.728, 10521.044, 242.470, 52602.897 20/12/17,22:36:13,09,07,1, 11.8,1,1, -10.728, 10521.063, 242.481, 52602.891 20/12/17,22:36:13,10,07,1, 11.8,1,1, -10.728, 10521.076, 242.490, 52602.932 20/12/17,22:36:13,11,07,1, 11.8,1,1, -10.728, 10521.075, 242.473, 52602.914 20/12/17,22:36:13,12,07,1, 11.8,1,1, -10.728, 10521.081, 242.492, 52602.933 20/12/17,22:36:13,13,07,1, 11.8,1,1, -10.728, 10521.052, 242.466, 52602.909 20/12/17,22:36:13,14,07,1, 11.8,1,1, -10.728, 10521.104, 242.500, 52602.909 20/12/17,22:36:13,15,07,1, 11.8,1,1, -10.728, 10521.093, 242.468, 52602.920 20/12/17,22:36:13,16,07,1, 11.8,1,1, -10.728, 10521.097, 242.492, 52602.906 20/12/17,22:36:13,17,07,1, 11.8,1,1, -10.728, 10521.082, 242.486, 52602.881 20/12/17,22:36:13,18,07,1, 11.8,1,1, -10.728, 10521.097, 242.487, 52602.896 20/12/17,22:36:13,19,07,1, 11.8,1,1, -10.728, 10521.109, 242.493, 52602.881 20/12/17,22:36:14,00,07,1, 11.9,1,1, -10.726, 10521.102, 242.493, 52602.881 20/12/17,22:36:14,01,07,1, 11.9,1,1, -10.726, 10521.120, 242.465, 52602.895 20/12/17,22:36:14,02,07,1, 11.9,1,1, -10.726, 10521.133, 242.489, 52602.927 20/12/17,22:36:14,03,07,1, 11.9,1,1, -10.726, 10521.121, 242.471, 52602.890 20/12/17,22:36:14,04,07,1, 11.9,1,1, -10.726, 10521.135, 242.444, 52602.933 20/12/17,22:36:14,05,07,1, 11.9,1,1, -10.726, 10521.138, 242.455, 52602.930 20/12/17,22:36:14,06,07,1, 11.9,1,1, -10.726, 10521.155, 242.462, 52602.944 20/12/17,22:36:14,07,07,1, 11.9,1,1, -10.726, 10521.174, 242.473, 52602.907 20/12/17,22:36:14,08,07,1, 11.9,1,1, -10.726, 10521.160, 242.454, 52602.920 20/12/17,22:36:14,09,07,1, 11.9,1,1, -10.726, 10521.155, 242.497, 52602.945 20/12/17,22:36:14,10,07,1, 11.9,1,1, -10.726, 10521.172, 242.472, 52602.946 20/12/17,22:36:14,11,07,1, 11.9,1,1, -10.726, 10521.180, 242.466, 52602.954 20/12/17,22:36:14,12,07,1, 11.9,1,1, -10.726, 10521.179, 242.478, 52602.932 20/12/17,22:36:14,13,07,1, 11.9,1,1, -10.726, 10521.208, 242.469, 52602.942 20/12/17,22:36:14,14,07,1, 11.9,1,1, -10.726, 10521.186, 242.481, 52602.955 20/12/17,22:36:14,15,07,1, 11.9,1,1, -10.726, 10521.219, 242.468, 52602.884 20/12/17,22:36:14,16,07,1, 11.9,1,1, -10.726, 10521.212, 242.464, 52602.907 20/12/17,22:36:14,17,07,1, 11.9,1,1, -10.726, 10521.214, 242.453, 52602.975 20/12/17,22:36:14,18,07,1, 11.9,1,1, -10.726, 10521.228, 242.467, 52602.923 20/12/17,22:36:14,19,07,1, 11.9,1,1, -10.726, 10521.222, 242.467, 52602.913 20/12/17,22:36:15,00,07,1, 11.9,1,1, -10.729, 10521.219, 242.467, 52602.913 20/12/17,22:36:15,01,07,1, 11.9,1,1, -10.729, 10521.240, 242.462, 52602.957 20/12/17,22:36:15,02,07,1, 11.9,1,1, -10.729, 10521.254, 242.449, 52602.915 20/12/17,22:36:15,03,07,1, 11.9,1,1, -10.729, 10521.254, 242.463, 52602.964 20/12/17,22:36:15,04,07,1, 11.9,1,1, -10.729, 10521.258, 242.446, 52602.888 20/12/17,22:36:15,05,07,1, 11.9,1,1, -10.729, 10521.248, 242.447, 52602.909 20/12/17,22:36:15,06,07,1, 11.9,1,1, -10.729, 10521.278, 242.467, 52602.945 20/12/17,22:36:15,07,07,1, 11.9,1,1, -10.729, 10521.285, 242.452, 52602.939 20/12/17,22:36:15,08,07,1, 11.9,1,1, -10.729, 10521.301, 242.433, 52602.865 20/12/17,22:36:15,09,07,1, 11.9,1,1, -10.729, 10521.292, 242.438, 52602.936 20/12/17,22:36:15,10,07,1, 11.9,1,1, -10.729, 10521.319, 242.451, 52602.910 20/12/17,22:36:15,11,07,1, 11.9,1,1, -10.729, 10521.312, 242.464, 52602.918 20/12/17,22:36:15,12,07,1, 11.9,1,1, -10.729, 10521.324, 242.443, 52602.956 20/12/17,22:36:15,13,07,1, 11.9,1,1, -10.729, 10521.331, 242.444, 52602.944 20/12/17,22:36:15,14,07,1, 11.9,1,1, -10.729, 10521.355, 242.432, 52602.899 20/12/17,22:36:15,15,07,1, 11.9,1,1, -10.729, 10521.353, 242.412, 52602.920 20/12/17,22:36:15,16,07,1, 11.9,1,1, -10.729, 10521.357, 242.415, 52602.905 20/12/17,22:36:15,17,07,1, 11.9,1,1, -10.729, 10521.363, 242.418, 52602.925 20/12/17,22:36:15,18,07,1, 11.9,1,1, -10.729, 10521.381, 242.414, 52602.904 20/12/17,22:36:15,19,07,1, 11.9,1,1, -10.729, 10521.376, 242.424, 52602.960 20/12/17,22:36:16,00,07,1, 11.9,1,1, -10.733, 10521.369, 242.424, 52602.960 20/12/17,22:36:16,01,07,1, 11.9,1,1, -10.733, 10521.411, 242.403, 52602.912 20/12/17,22:36:16,02,07,1, 11.9,1,1, -10.733, 10521.378, 242.396, 52602.930 20/12/17,22:36:16,03,07,1, 11.9,1,1, -10.733, 10521.399, 242.399, 52602.930 20/12/17,22:36:16,04,07,1, 11.9,1,1, -10.733, 10521.412, 242.403, 52602.941 20/12/17,22:36:16,05,07,1, 11.9,1,1, -10.733, 10521.430, 242.390, 52602.931 20/12/17,22:36:16,06,07,1, 11.9,1,1, -10.733, 10521.424, 242.398, 52602.937 20/12/17,22:36:16,07,07,1, 11.9,1,1, -10.733, 10521.434, 242.419, 52602.933 20/12/17,22:36:16,08,07,1, 11.9,1,1, -10.733, 10521.458, 242.409, 52602.924 20/12/17,22:36:16,09,07,1, 11.9,1,1, -10.733, 10521.472, 242.371, 52602.965 20/12/17,22:36:16,10,07,1, 11.9,1,1, -10.733, 10521.419, 242.409, 52602.987 20/12/17,22:36:16,11,07,1, 11.9,1,1, -10.733, 10521.459, 242.396, 52602.843 20/12/17,22:36:16,12,07,1, 11.9,1,1, -10.733, 10521.514, 242.365, 52602.796 20/12/17,22:36:16,13,07,1, 11.9,1,1, -10.733, 10521.466, 242.403, 52602.885 20/12/17,22:36:16,14,07,1, 11.9,1,1, -10.733, 10521.490, 242.383, 52602.902 20/12/17,22:36:16,15,07,1, 11.9,1,1, -10.733, 10521.467, 242.385, 52602.884 20/12/17,22:36:16,16,07,1, 11.9,1,1, -10.733, 10521.490, 242.396, 52602.906 20/12/17,22:36:16,17,07,1, 11.9,1,1, -10.733, 10521.514, 242.399, 52602.926 20/12/17,22:36:16,18,07,1, 11.9,1,1, -10.733, 10521.515, 242.393, 52602.856 20/12/17,22:36:16,19,07,1, 11.9,1,1, -10.733, 10521.511, 242.357, 52602.915 20/12/17,22:36:17,00,07,1, 11.9,1,1, -10.733, 10521.511, 242.357, 52602.915 20/12/17,22:36:17,01,07,1, 11.9,1,1, -10.733, 10521.516, 242.365, 52602.932 20/12/17,22:36:17,02,07,1, 11.9,1,1, -10.733, 10521.506, 242.354, 52602.921 20/12/17,22:36:17,03,07,1, 11.9,1,1, -10.733, 10521.538, 242.361, 52602.910 20/12/17,22:36:17,04,07,1, 11.9,1,1, -10.733, 10521.552, 242.364, 52602.908 20/12/17,22:36:17,05,07,1, 11.9,1,1, -10.733, 10521.585, 242.362, 52602.910 20/12/17,22:36:17,06,07,1, 11.9,1,1, -10.733, 10521.580, 242.353, 52602.903 20/12/17,22:36:17,07,07,1, 11.9,1,1, -10.733, 10521.590, 242.368, 52602.918 20/12/17,22:36:17,08,07,1, 11.9,1,1, -10.733, 10521.597, 242.357, 52602.890 20/12/17,22:36:17,09,07,1, 11.9,1,1, -10.733, 10521.592, 242.364, 52602.920 20/12/17,22:36:17,10,07,1, 11.9,1,1, -10.733, 10521.579, 242.346, 52602.920 20/12/17,22:36:17,11,07,1, 11.9,1,1, -10.733, 10521.586, 242.381, 52602.886 20/12/17,22:36:17,12,07,1, 11.9,1,1, -10.733, 10521.578, 242.334, 52602.882 20/12/17,22:36:17,13,07,1, 11.9,1,1, -10.733, 10521.610, 242.361, 52602.896 20/12/17,22:36:17,14,07,1, 11.9,1,1, -10.733, 10521.627, 242.323, 52602.585 20/12/17,22:36:17,15,07,1, 11.9,1,1, -10.733, 10521.597, 242.357, 52602.882 20/12/17,22:36:17,16,07,1, 11.9,1,1, -10.733, 10521.582, 242.337, 52602.886 20/12/17,22:36:17,17,07,1, 11.9,1,1, -10.733, 10521.609, 242.335, 52602.887 20/12/17,22:36:17,18,07,1, 11.9,1,1, -10.733, 10521.616, 242.329, 52602.871 20/12/17,22:36:17,19,07,1, 11.9,1,1, -10.733, 10521.657, 242.329, 52602.910 20/12/17,22:36:18,00,07,1, 11.8,1,1, -10.731, 10521.653, 242.329, 52602.910 20/12/17,22:36:18,01,07,1, 11.8,1,1, -10.731, 10521.661, 242.321, 52602.919 20/12/17,22:36:18,02,07,1, 11.8,1,1, -10.731, 10521.653, 242.316, 52602.877 20/12/17,22:36:18,03,07,1, 11.8,1,1, -10.731, 10521.654, 242.341, 52602.889 20/12/17,22:36:18,04,07,1, 11.8,1,1, -10.731, 10521.649, 242.330, 52602.894 20/12/17,22:36:18,05,07,1, 11.8,1,1, -10.731, 10521.668, 242.312, 52602.867 20/12/17,22:36:18,06,07,1, 11.8,1,1, -10.731, 10521.665, 242.312, 52602.877 20/12/17,22:36:18,07,07,1, 11.8,1,1, -10.731, 10521.678, 242.331, 52602.881 20/12/17,22:36:18,08,07,1, 11.8,1,1, -10.731, 10521.669, 242.309, 52602.872 20/12/17,22:36:18,09,07,1, 11.8,1,1, -10.731, 10521.656, 242.316, 52602.853 20/12/17,22:36:18,10,07,1, 11.8,1,1, -10.731, 10521.679, 242.315, 52602.885 20/12/17,22:36:18,11,07,1, 11.8,1,1, -10.731, 10521.688, 242.318, 52602.858 20/12/17,22:36:18,12,07,1, 11.8,1,1, -10.731, 10521.684, 242.317, 52602.874 20/12/17,22:36:18,13,07,1, 11.8,1,1, -10.731, 10521.701, 242.331, 52602.882 20/12/17,22:36:18,14,07,1, 11.8,1,1, -10.731, 10521.678, 242.321, 52602.889 20/12/17,22:36:18,15,07,1, 11.8,1,1, -10.731, 10521.698, 242.307, 52602.893 20/12/17,22:36:18,16,07,1, 11.8,1,1, -10.731, 10521.687, 242.324, 52602.869 20/12/17,22:36:18,17,07,1, 11.8,1,1, -10.731, 10521.690, 242.286, 52602.890 20/12/17,22:36:18,18,07,1, 11.8,1,1, -10.731, 10521.690, 242.301, 52602.887 20/12/17,22:36:18,19,07,1, 11.8,1,1, -10.731, 10521.705, 242.297, 52602.865 20/12/17,22:36:19,00,07,1, 11.9,1,1, -10.728, 10521.703, 242.297, 52602.865 20/12/17,22:36:19,01,07,1, 11.9,1,1, -10.728, 10521.696, 242.312, 52602.880 20/12/17,22:36:19,02,07,1, 11.9,1,1, -10.728, 10521.715, 242.305, 52602.895 20/12/17,22:36:19,03,07,1, 11.9,1,1, -10.728, 10521.734, 242.314, 52602.871 20/12/17,22:36:19,04,07,1, 11.9,1,1, -10.728, 10521.738, 242.308, 52602.886 20/12/17,22:36:19,05,07,1, 11.9,1,1, -10.728, 10521.727, 242.339, 52602.867 20/12/17,22:36:19,06,07,1, 11.9,1,1, -10.728, 10521.723, 242.306, 52602.886 20/12/17,22:36:19,07,07,1, 11.9,1,1, -10.728, 10521.725, 242.314, 52602.853 20/12/17,22:36:19,08,07,1, 11.9,1,1, -10.728, 10521.741, 242.323, 52602.905 20/12/17,22:36:19,09,07,1, 11.9,1,1, -10.728, 10521.753, 242.314, 52602.927 20/12/17,22:36:19,10,07,1, 11.9,1,1, -10.728, 10521.732, 242.301, 52602.895 20/12/17,22:36:19,11,07,1, 11.9,1,1, -10.728, 10521.726, 242.300, 52602.882 20/12/17,22:36:19,12,07,1, 11.9,1,1, -10.728, 10521.729, 242.295, 52602.877 20/12/17,22:36:19,13,07,1, 11.9,1,1, -10.728, 10521.737, 242.327, 52602.916 20/12/17,22:36:19,14,07,1, 11.9,1,1, -10.728, 10521.744, 242.285, 52602.928 20/12/17,22:36:19,15,07,1, 11.9,1,1, -10.728, 10521.742, 242.325, 52602.913 20/12/17,22:36:19,16,07,1, 11.9,1,1, -10.728, 10521.750, 242.304, 52602.914 20/12/17,22:36:19,17,07,1, 11.9,1,1, -10.728, 10521.732, 242.298, 52602.887 20/12/17,22:36:19,18,07,1, 11.9,1,1, -10.728, 10521.742, 242.300, 52602.901 20/12/17,22:36:19,19,07,1, 11.9,1,1, -10.728, 10521.767, 242.308, 52602.905 20/12/17,22:36:20,00,07,1, 11.8,1,1, -10.730, 10521.761, 242.308, 52602.905 20/12/17,22:36:20,01,07,1, 11.8,1,1, -10.730, 10521.774, 242.324, 52602.885 20/12/17,22:36:20,02,07,1, 11.8,1,1, -10.730, 10521.785, 242.308, 52602.882 20/12/17,22:36:20,03,07,1, 11.8,1,1, -10.730, 10521.748, 242.306, 52602.887 20/12/17,22:36:20,04,07,1, 11.8,1,1, -10.730, 10521.781, 242.321, 52602.928 20/12/17,22:36:20,05,07,1, 11.8,1,1, -10.730, 10521.775, 242.299, 52602.891 20/12/17,22:36:20,06,07,1, 11.8,1,1, -10.730, 10521.766, 242.299, 52602.871 20/12/17,22:36:20,07,07,1, 11.8,1,1, -10.730, 10521.766, 242.301, 52602.884 20/12/17,22:36:20,08,07,1, 11.8,1,1, -10.730, 10521.774, 242.284, 52602.894 20/12/17,22:36:20,09,07,1, 11.8,1,1, -10.730, 10521.752, 242.307, 52602.894 20/12/17,22:36:20,10,07,1, 11.8,1,1, -10.730, 10521.803, 242.302, 52602.879 20/12/17,22:36:20,11,07,1, 11.8,1,1, -10.730, 10521.771, 242.304, 52602.884 20/12/17,22:36:20,12,07,1, 11.8,1,1, -10.730, 10521.785, 242.294, 52602.898 20/12/17,22:36:20,13,07,1, 11.8,1,1, -10.730, 10521.782, 242.289, 52602.930 20/12/17,22:36:20,14,07,1, 11.8,1,1, -10.730, 10521.775, 242.297, 52602.920 20/12/17,22:36:20,15,07,1, 11.8,1,1, -10.730, 10521.791, 242.295, 52602.950 20/12/17,22:36:20,16,07,1, 11.8,1,1, -10.730, 10521.789, 242.288, 52602.904 20/12/17,22:36:20,17,07,1, 11.8,1,1, -10.730, 10521.816, 242.299, 52602.908 20/12/17,22:36:20,18,07,1, 11.8,1,1, -10.730, 10521.791, 242.285, 52602.883 20/12/17,22:36:20,19,07,1, 11.8,1,1, -10.730, 10521.783, 242.291, 52602.889 20/12/17,22:36:21,00,07,1, 11.8,1,1, -10.733, 10521.778, 242.291, 52602.889 20/12/17,22:36:21,01,07,1, 11.8,1,1, -10.733, 10521.831, 242.282, 52602.884 20/12/17,22:36:21,02,07,1, 11.8,1,1, -10.733, 10521.799, 242.284, 52602.863 20/12/17,22:36:21,03,07,1, 11.8,1,1, -10.733, 10521.836, 242.280, 52602.869 20/12/17,22:36:21,04,07,1, 11.8,1,1, -10.733, 10521.800, 242.283, 52602.857 20/12/17,22:36:21,05,07,1, 11.8,1,1, -10.733, 10521.838, 242.316, 52602.902 20/12/17,22:36:21,06,07,1, 11.8,1,1, -10.733, 10521.816, 242.300, 52602.910 20/12/17,22:36:21,07,07,1, 11.8,1,1, -10.733, 10521.813, 242.304, 52602.816 20/12/17,22:36:21,08,07,1, 11.8,1,1, -10.733, 10521.805, 242.314, 52602.889 20/12/17,22:36:21,09,07,1, 11.8,1,1, -10.733, 10521.823, 242.287, 52602.899 20/12/17,22:36:21,10,07,1, 11.8,1,1, -10.733, 10521.811, 242.285, 52602.901 20/12/17,22:36:21,11,07,1, 11.8,1,1, -10.733, 10521.810, 242.288, 52602.936 20/12/17,22:36:21,12,07,1, 11.8,1,1, -10.733, 10521.813, 242.293, 52602.917 20/12/17,22:36:21,13,07,1, 11.8,1,1, -10.733, 10521.859, 242.327, 52602.898 20/12/17,22:36:21,14,07,1, 11.8,1,1, -10.733, 10521.840, 242.285, 52602.880 20/12/17,22:36:21,15,07,1, 11.8,1,1, -10.733, 10521.848, 242.295, 52602.899 20/12/17,22:36:21,16,07,1, 11.8,1,1, -10.733, 10521.851, 242.302, 52602.908 20/12/17,22:36:21,17,07,1, 11.8,1,1, -10.733, 10521.854, 242.272, 52602.897 20/12/17,22:36:21,18,07,1, 11.8,1,1, -10.733, 10521.853, 242.304, 52602.866 20/12/17,22:36:21,19,07,1, 11.8,1,1, -10.733, 10521.830, 242.301, 52602.918 20/12/17,22:36:22,00,07,1, 11.8,1,1, -10.731, 10521.828, 242.301, 52602.918 20/12/17,22:36:22,01,07,1, 11.8,1,1, -10.731, 10521.849, 242.303, 52602.861 20/12/17,22:36:22,02,07,1, 11.8,1,1, -10.731, 10521.865, 242.301, 52602.895 20/12/17,22:36:22,03,07,1, 11.8,1,1, -10.731, 10521.860, 242.287, 52602.905 20/12/17,22:36:22,04,07,1, 11.8,1,1, -10.731, 10521.871, 242.308, 52602.929 20/12/17,22:36:22,05,07,1, 11.8,1,1, -10.731, 10521.872, 242.265, 52602.983 20/12/17,22:36:22,06,07,1, 11.8,1,1, -10.731, 10521.825, 242.296, 52602.996 20/12/17,22:36:22,07,07,1, 11.8,1,1, -10.731, 10521.891, 242.293, 52602.940 20/12/17,22:36:22,08,07,1, 11.8,1,1, -10.731, 10521.862, 242.279, 52602.916 20/12/17,22:36:22,09,07,1, 11.8,1,1, -10.731, 10521.852, 242.270, 52602.939 20/12/17,22:36:22,10,07,1, 11.8,1,1, -10.731, 10521.869, 242.312, 52602.968 20/12/17,22:36:22,11,07,1, 11.8,1,1, -10.731, 10521.872, 242.300, 52602.940 20/12/17,22:36:22,12,07,1, 11.8,1,1, -10.731, 10521.900, 242.246, 52602.650 20/12/17,22:36:22,13,07,1, 11.8,1,1, -10.731, 10521.867, 242.284, 52602.919 20/12/17,22:36:22,14,07,1, 11.8,1,1, -10.731, 10521.878, 242.281, 52602.857 20/12/17,22:36:22,15,07,1, 11.8,1,1, -10.731, 10521.907, 242.287, 52602.930 20/12/17,22:36:22,16,07,1, 11.8,1,1, -10.731, 10521.910, 242.272, 52602.875 20/12/17,22:36:22,17,07,1, 11.8,1,1, -10.731, 10521.890, 242.289, 52602.909 20/12/17,22:36:22,18,07,1, 11.8,1,1, -10.731, 10521.892, 242.275, 52602.894 20/12/17,22:36:22,19,07,1, 11.8,1,1, -10.731, 10521.878, 242.274, 52602.916 20/12/17,22:36:23,00,07,1, 11.9,1,1, -10.733, 10521.870, 242.274, 52602.916 20/12/17,22:36:23,01,07,1, 11.9,1,1, -10.733, 10521.886, 242.293, 52602.955 20/12/17,22:36:23,02,07,1, 11.9,1,1, -10.733, 10521.894, 242.273, 52602.913 20/12/17,22:36:23,03,07,1, 11.9,1,1, -10.733, 10521.927, 242.286, 52602.896 20/12/17,22:36:23,04,07,1, 11.9,1,1, -10.733, 10521.927, 242.288, 52602.907 20/12/17,22:36:23,05,07,1, 11.9,1,1, -10.733, 10521.906, 242.277, 52602.915 20/12/17,22:36:23,06,07,1, 11.9,1,1, -10.733, 10521.919, 242.268, 52602.899 20/12/17,22:36:23,07,07,1, 11.9,1,1, -10.733, 10521.910, 242.293, 52602.907 20/12/17,22:36:23,08,07,1, 11.9,1,1, -10.733, 10521.925, 242.291, 52602.975 20/12/17,22:36:23,09,07,1, 11.9,1,1, -10.733, 10521.926, 242.287, 52602.907 20/12/17,22:36:23,10,07,1, 11.9,1,1, -10.733, 10521.958, 242.246, 52602.663 20/12/17,22:36:23,11,07,1, 11.9,1,1, -10.733, 10521.888, 242.292, 52602.894 20/12/17,22:36:23,12,07,1, 11.9,1,1, -10.733, 10521.884, 242.288, 52602.926 20/12/17,22:36:23,13,07,1, 11.9,1,1, -10.733, 10521.920, 242.260, 52602.924 20/12/17,22:36:23,14,07,1, 11.9,1,1, -10.733, 10521.895, 242.273, 52602.741 20/12/17,22:36:23,15,07,1, 11.9,1,1, -10.733, 10521.942, 242.273, 52603.006 20/12/17,22:36:23,16,07,1, 11.9,1,1, -10.733, 10521.951, 242.273, 52602.946 20/12/17,22:36:23,17,07,1, 11.9,1,1, -10.733, 10521.955, 242.255, 52602.912 20/12/17,22:36:23,18,07,1, 11.9,1,1, -10.733, 10521.925, 242.265, 52602.923 20/12/17,22:36:23,19,07,1, 11.9,1,1, -10.733, 10521.886, 242.261, 52602.900 20/12/17,22:36:24,00,07,1, 11.9,1,1, -10.729, 10521.878, 242.261, 52602.900 20/12/17,22:36:24,01,07,1, 11.9,1,1, -10.729, 10521.941, 242.272, 52602.930 20/12/17,22:36:24,02,07,1, 11.9,1,1, -10.729, 10522.004, 242.261, 52602.876 20/12/17,22:36:24,03,07,1, 11.9,1,1, -10.729, 10521.941, 242.273, 52602.888 20/12/17,22:36:24,04,07,1, 11.9,1,1, -10.729, 10521.980, 242.267, 52602.854 20/12/17,22:36:24,05,07,1, 11.9,1,1, -10.729, 10521.949, 242.276, 52602.935 20/12/17,22:36:24,06,07,1, 11.9,1,1, -10.729, 10521.953, 242.266, 52602.909 20/12/17,22:36:24,07,07,1, 11.9,1,1, -10.729, 10521.952, 242.275, 52602.929 20/12/17,22:36:24,08,07,1, 11.9,1,1, -10.729, 10521.982, 242.273, 52602.932 20/12/17,22:36:24,09,07,1, 11.9,1,1, -10.729, 10521.967, 242.288, 52602.933 20/12/17,22:36:24,10,07,1, 11.9,1,1, -10.729, 10521.962, 242.280, 52602.903 20/12/17,22:36:24,11,07,1, 11.9,1,1, -10.729, 10521.975, 242.291, 52602.905 20/12/17,22:36:24,12,07,1, 11.9,1,1, -10.729, 10521.971, 242.291, 52602.892 20/12/17,22:36:24,13,07,1, 11.9,1,1, -10.729, 10521.980, 242.286, 52602.910 20/12/17,22:36:24,14,07,1, 11.9,1,1, -10.729, 10521.982, 242.283, 52602.900 20/12/17,22:36:24,15,07,1, 11.9,1,1, -10.729, 10521.963, 242.281, 52602.923 20/12/17,22:36:24,16,07,1, 11.9,1,1, -10.729, 10521.958, 242.271, 52602.921 20/12/17,22:36:24,17,07,1, 11.9,1,1, -10.729, 10521.997, 242.288, 52602.916 20/12/17,22:36:24,18,07,1, 11.9,1,1, -10.729, 10521.978, 242.265, 52602.938 20/12/17,22:36:24,19,07,1, 11.9,1,1, -10.729, 10521.974, 242.250, 52602.947 20/12/17,22:36:25,00,07,1, 11.9,1,1, -10.731, 10521.970, 242.250, 52602.947 20/12/17,22:36:25,01,07,1, 11.9,1,1, -10.731, 10521.996, 242.292, 52602.962 20/12/17,22:36:25,02,07,1, 11.9,1,1, -10.731, 10521.984, 242.267, 52602.942 20/12/17,22:36:25,03,07,1, 11.9,1,1, -10.731, 10521.980, 242.275, 52602.946 20/12/17,22:36:25,04,07,1, 11.9,1,1, -10.731, 10521.972, 242.272, 52602.907 20/12/17,22:36:25,05,07,1, 11.9,1,1, -10.731, 10521.987, 242.259, 52602.951 20/12/17,22:36:25,06,07,1, 11.9,1,1, -10.731, 10521.998, 242.264, 52602.949 20/12/17,22:36:25,07,07,1, 11.9,1,1, -10.731, 10521.985, 242.251, 52602.924 20/12/17,22:36:25,08,07,1, 11.9,1,1, -10.731, 10521.990, 242.255, 52602.947 20/12/17,22:36:25,09,07,1, 11.9,1,1, -10.731, 10521.988, 242.259, 52602.934 20/12/17,22:36:25,10,07,1, 11.9,1,1, -10.731, 10521.992, 242.276, 52602.903 20/12/17,22:36:25,11,07,1, 11.9,1,1, -10.731, 10521.986, 242.263, 52602.893 20/12/17,22:36:25,12,07,1, 11.9,1,1, -10.731, 10522.001, 242.277, 52602.919 20/12/17,22:36:25,13,07,1, 11.9,1,1, -10.731, 10522.006, 242.252, 52602.923 20/12/17,22:36:25,14,07,1, 11.9,1,1, -10.731, 10521.998, 242.294, 52602.938 20/12/17,22:36:25,15,07,1, 11.9,1,1, -10.731, 10522.020, 242.273, 52602.935 20/12/17,22:36:25,16,07,1, 11.9,1,1, -10.731, 10522.037, 242.278, 52602.939 20/12/17,22:36:25,17,07,1, 11.9,1,1, -10.731, 10522.010, 242.247, 52602.913 20/12/17,22:36:25,18,07,1, 11.9,1,1, -10.731, 10522.025, 242.272, 52602.954 20/12/17,22:36:25,19,07,1, 11.9,1,1, -10.731, 10522.036, 242.266, 52602.967 20/12/17,22:36:26,00,07,1, 11.8,1,1, -10.734, 10522.028, 242.266, 52602.967 20/12/17,22:36:26,01,07,1, 11.8,1,1, -10.734, 10522.008, 242.251, 52602.939 20/12/17,22:36:26,02,07,1, 11.8,1,1, -10.734, 10522.015, 242.275, 52602.938 20/12/17,22:36:26,03,07,1, 11.8,1,1, -10.734, 10522.038, 242.263, 52602.944 20/12/17,22:36:26,04,07,1, 11.8,1,1, -10.734, 10522.040, 242.266, 52602.909 20/12/17,22:36:26,05,07,1, 11.8,1,1, -10.734, 10522.054, 242.282, 52602.928 20/12/17,22:36:26,06,07,1, 11.8,1,1, -10.734, 10522.055, 242.277, 52602.942 20/12/17,22:36:26,07,07,1, 11.8,1,1, -10.734, 10522.034, 242.258, 52602.917 20/12/17,22:36:26,08,07,1, 11.8,1,1, -10.734, 10522.046, 242.272, 52602.914 20/12/17,22:36:26,09,07,1, 11.8,1,1, -10.734, 10522.037, 242.295, 52602.901 20/12/17,22:36:26,10,07,1, 11.8,1,1, -10.734, 10522.042, 242.271, 52602.914 20/12/17,22:36:26,11,07,1, 11.8,1,1, -10.734, 10522.047, 242.291, 52602.949 20/12/17,22:36:26,12,07,1, 11.8,1,1, -10.734, 10522.036, 242.282, 52602.906 20/12/17,22:36:26,13,07,1, 11.8,1,1, -10.734, 10522.076, 242.267, 52602.937 20/12/17,22:36:26,14,07,1, 11.8,1,1, -10.734, 10522.070, 242.295, 52602.934 20/12/17,22:36:26,15,07,1, 11.8,1,1, -10.734, 10522.050, 242.289, 52602.920 20/12/17,22:36:26,16,07,1, 11.8,1,1, -10.734, 10522.066, 242.276, 52602.949 20/12/17,22:36:26,17,07,1, 11.8,1,1, -10.734, 10522.058, 242.304, 52602.951 20/12/17,22:36:26,18,07,1, 11.8,1,1, -10.734, 10522.078, 242.295, 52602.925 20/12/17,22:36:26,19,07,1, 11.8,1,1, -10.734, 10522.078, 242.284, 52602.901 20/12/17,22:36:27,00,07,1, 11.9,1,1, -10.732, 10522.078, 242.284, 52602.901 20/12/17,22:36:27,01,07,1, 11.9,1,1, -10.732, 10522.070, 242.292, 52602.904 20/12/17,22:36:27,02,07,1, 11.9,1,1, -10.732, 10522.078, 242.279, 52602.953 20/12/17,22:36:27,03,07,1, 11.9,1,1, -10.732, 10522.061, 242.281, 52602.912 20/12/17,22:36:27,04,07,1, 11.9,1,1, -10.732, 10522.065, 242.283, 52602.930 20/12/17,22:36:27,05,07,1, 11.9,1,1, -10.732, 10522.061, 242.283, 52602.892 20/12/17,22:36:27,06,07,1, 11.9,1,1, -10.732, 10522.095, 242.298, 52602.935 20/12/17,22:36:27,07,07,1, 11.9,1,1, -10.732, 10522.095, 242.263, 52602.678 20/12/17,22:36:27,08,07,1, 11.9,1,1, -10.732, 10522.085, 242.255, 52602.862 20/12/17,22:36:27,09,07,1, 11.9,1,1, -10.732, 10522.105, 242.292, 52602.871 20/12/17,22:36:27,10,07,1, 11.9,1,1, -10.732, 10522.077, 242.283, 52602.892 20/12/17,22:36:27,11,07,1, 11.9,1,1, -10.732, 10522.074, 242.329, 52603.185 20/12/17,22:36:27,12,07,1, 11.9,1,1, -10.732, 10522.082, 242.290, 52603.030 20/12/17,22:36:27,13,07,1, 11.9,1,1, -10.732, 10522.109, 242.296, 52602.981 20/12/17,22:36:27,14,07,1, 11.9,1,1, -10.732, 10522.098, 242.279, 52602.969 20/12/17,22:36:27,15,07,1, 11.9,1,1, -10.732, 10522.101, 242.284, 52602.975 20/12/17,22:36:27,16,07,1, 11.9,1,1, -10.732, 10522.110, 242.282, 52602.970 20/12/17,22:36:27,17,07,1, 11.9,1,1, -10.732, 10522.104, 242.301, 52602.935 20/12/17,22:36:27,18,07,1, 11.9,1,1, -10.732, 10522.101, 242.284, 52602.956 20/12/17,22:36:27,19,07,1, 11.9,1,1, -10.732, 10522.107, 242.278, 52602.934 20/12/17,22:36:28,00,07,1, 11.8,1,1, -10.732, 10522.103, 242.278, 52602.934 20/12/17,22:36:28,01,07,1, 11.8,1,1, -10.732, 10522.154, 242.278, 52602.953 20/12/17,22:36:28,02,07,1, 11.8,1,1, -10.732, 10522.121, 242.291, 52602.927 20/12/17,22:36:28,03,07,1, 11.8,1,1, -10.732, 10522.126, 242.284, 52602.921 20/12/17,22:36:28,04,07,1, 11.8,1,1, -10.732, 10522.149, 242.270, 52602.932 20/12/17,22:36:28,05,07,1, 11.8,1,1, -10.732, 10522.140, 242.276, 52602.921 20/12/17,22:36:28,06,07,1, 11.8,1,1, -10.732, 10522.120, 242.267, 52602.807 20/12/17,22:36:28,07,07,1, 11.8,1,1, -10.732, 10522.156, 242.267, 52602.974 20/12/17,22:36:28,08,07,1, 11.8,1,1, -10.732, 10522.164, 242.260, 52602.921 20/12/17,22:36:28,09,07,1, 11.8,1,1, -10.732, 10522.152, 242.277, 52602.920 20/12/17,22:36:28,10,07,1, 11.8,1,1, -10.732, 10522.153, 242.267, 52602.930 20/12/17,22:36:28,11,07,1, 11.8,1,1, -10.732, 10522.156, 242.253, 52602.942 20/12/17,22:36:28,12,07,1, 11.8,1,1, -10.732, 10522.157, 242.253, 52602.958 20/12/17,22:36:28,13,07,1, 11.8,1,1, -10.732, 10522.159, 242.242, 52602.931 20/12/17,22:36:28,14,07,1, 11.8,1,1, -10.732, 10522.160, 242.274, 52602.994 20/12/17,22:36:28,15,07,1, 11.8,1,1, -10.732, 10522.162, 242.274, 52602.958 20/12/17,22:36:28,16,07,1, 11.8,1,1, -10.732, 10522.132, 242.259, 52602.965 20/12/17,22:36:28,17,07,1, 11.8,1,1, -10.732, 10522.147, 242.261, 52602.928 20/12/17,22:36:28,18,07,1, 11.8,1,1, -10.732, 10522.169, 242.237, 52602.914 20/12/17,22:36:28,19,07,1, 11.8,1,1, -10.732, 10522.151, 242.237, 52602.896 20/12/17,22:36:29,00,07,1, 11.8,1,1, -10.732, 10522.145, 242.237, 52602.896 20/12/17,22:36:29,01,07,1, 11.8,1,1, -10.732, 10522.168, 242.246, 52602.928 20/12/17,22:36:29,02,07,1, 11.8,1,1, -10.732, 10522.159, 242.250, 52602.932 20/12/17,22:36:29,03,07,1, 11.8,1,1, -10.732, 10522.165, 242.265, 52603.037 20/12/17,22:36:29,04,07,1, 11.8,1,1, -10.732, 10522.141, 242.287, 52603.056 20/12/17,22:36:29,05,07,1, 11.8,1,1, -10.732, 10522.159, 242.262, 52602.904 20/12/17,22:36:29,06,07,1, 11.8,1,1, -10.732, 10522.175, 242.292, 52602.932 20/12/17,22:36:29,07,07,1, 11.8,1,1, -10.732, 10522.178, 242.270, 52602.923 20/12/17,22:36:29,08,07,1, 11.8,1,1, -10.732, 10522.212, 242.277, 52602.988 20/12/17,22:36:29,09,07,1, 11.8,1,1, -10.732, 10522.173, 242.287, 52602.939 20/12/17,22:36:29,10,07,1, 11.8,1,1, -10.732, 10522.175, 242.282, 52602.963 20/12/17,22:36:29,11,07,1, 11.8,1,1, -10.732, 10522.168, 242.262, 52602.977 20/12/17,22:36:29,12,07,1, 11.8,1,1, -10.732, 10522.175, 242.260, 52602.947 20/12/17,22:36:29,13,07,1, 11.8,1,1, -10.732, 10522.182, 242.249, 52602.927 20/12/17,22:36:29,14,07,1, 11.8,1,1, -10.732, 10522.173, 242.273, 52602.965 20/12/17,22:36:29,15,07,1, 11.8,1,1, -10.732, 10522.190, 242.243, 52602.957 20/12/17,22:36:29,16,07,1, 11.8,1,1, -10.732, 10522.201, 242.257, 52602.948 20/12/17,22:36:29,17,07,1, 11.8,1,1, -10.732, 10522.192, 242.244, 52602.908 20/12/17,22:36:29,18,07,1, 11.8,1,1, -10.732, 10522.210, 242.272, 52602.934 20/12/17,22:36:29,19,07,1, 11.8,1,1, -10.732, 10522.211, 242.290, 52602.956 20/12/17,22:36:30,00,07,1, 11.9,1,1, -10.734, 10522.203, 242.290, 52602.956 20/12/17,22:36:30,01,07,1, 11.9,1,1, -10.734, 10522.214, 242.273, 52602.963 20/12/17,22:36:30,02,07,1, 11.9,1,1, -10.734, 10522.213, 242.257, 52602.916 20/12/17,22:36:30,03,07,1, 11.9,1,1, -10.734, 10522.184, 242.254, 52602.969 20/12/17,22:36:30,04,07,1, 11.9,1,1, -10.734, 10522.229, 242.226, 52602.950 20/12/17,22:36:30,05,07,1, 11.9,1,1, -10.734, 10522.223, 242.251, 52602.946 20/12/17,22:36:30,06,07,1, 11.9,1,1, -10.734, 10522.228, 242.240, 52602.986 20/12/17,22:36:30,07,07,1, 11.9,1,1, -10.734, 10522.232, 242.238, 52602.956 20/12/17,22:36:30,08,07,1, 11.9,1,1, -10.734, 10522.198, 242.234, 52602.978 20/12/17,22:36:30,09,07,1, 11.9,1,1, -10.734, 10522.218, 242.227, 52602.955 20/12/17,22:36:30,10,07,1, 11.9,1,1, -10.734, 10522.181, 242.243, 52602.953 20/12/17,22:36:30,11,07,1, 11.9,1,1, -10.734, 10522.201, 242.230, 52602.935 20/12/17,22:36:30,12,07,1, 11.9,1,1, -10.734, 10522.229, 242.250, 52603.049 20/12/17,22:36:30,13,07,1, 11.9,1,1, -10.734, 10522.212, 242.235, 52602.876 20/12/17,22:36:30,14,07,1, 11.9,1,1, -10.734, 10522.203, 242.259, 52602.944 20/12/17,22:36:30,15,07,1, 11.9,1,1, -10.734, 10522.188, 242.231, 52602.917 20/12/17,22:36:30,16,07,1, 11.9,1,1, -10.734, 10522.215, 242.235, 52602.946 20/12/17,22:36:30,17,07,1, 11.9,1,1, -10.734, 10522.229, 242.219, 52602.903 20/12/17,22:36:30,18,07,1, 11.9,1,1, -10.734, 10522.218, 242.235, 52602.941 20/12/17,22:36:30,19,07,1, 11.9,1,1, -10.734, 10522.214, 242.252, 52602.928 20/12/17,22:36:31,00,07,1, 11.9,1,1, -10.731, 10522.212, 242.252, 52602.928 20/12/17,22:36:31,01,07,1, 11.9,1,1, -10.731, 10522.218, 242.230, 52602.926 20/12/17,22:36:31,02,07,1, 11.9,1,1, -10.731, 10522.222, 242.252, 52602.949 20/12/17,22:36:31,03,07,1, 11.9,1,1, -10.731, 10522.211, 242.239, 52602.947 20/12/17,22:36:31,04,07,1, 11.9,1,1, -10.731, 10522.223, 242.240, 52602.929 20/12/17,22:36:31,05,07,1, 11.9,1,1, -10.731, 10522.234, 242.219, 52602.953 20/12/17,22:36:31,06,07,1, 11.9,1,1, -10.731, 10522.228, 242.229, 52602.979 20/12/17,22:36:31,07,07,1, 11.9,1,1, -10.731, 10522.239, 242.235, 52602.937 20/12/17,22:36:31,08,07,1, 11.9,1,1, -10.731, 10522.230, 242.215, 52602.946 20/12/17,22:36:31,09,07,1, 11.9,1,1, -10.731, 10522.211, 242.225, 52602.942 20/12/17,22:36:31,10,07,1, 11.9,1,1, -10.731, 10522.224, 242.200, 52602.949 20/12/17,22:36:31,11,07,1, 11.9,1,1, -10.731, 10522.224, 242.195, 52602.942 20/12/17,22:36:31,12,07,1, 11.9,1,1, -10.731, 10522.240, 242.230, 52602.978 20/12/17,22:36:31,13,07,1, 11.9,1,1, -10.731, 10522.225, 242.227, 52602.951 20/12/17,22:36:31,14,07,1, 11.9,1,1, -10.731, 10522.237, 242.208, 52602.939 20/12/17,22:36:31,15,07,1, 11.9,1,1, -10.731, 10522.229, 242.213, 52602.933 20/12/17,22:36:31,16,07,1, 11.9,1,1, -10.731, 10522.207, 242.200, 52602.940 20/12/17,22:36:31,17,07,1, 11.9,1,1, -10.731, 10522.239, 242.194, 52602.930 20/12/17,22:36:31,18,07,1, 11.9,1,1, -10.731, 10522.203, 242.224, 52603.126 20/12/17,22:36:31,19,07,1, 11.9,1,1, -10.731, 10522.214, 242.209, 52602.943 20/12/17,22:36:32,00,07,1, 11.8,1,1, -10.731, 10522.212, 242.209, 52602.943 20/12/17,22:36:32,01,07,1, 11.8,1,1, -10.731, 10522.188, 242.213, 52602.994 20/12/17,22:36:32,02,07,1, 11.8,1,1, -10.731, 10522.229, 242.232, 52602.967 20/12/17,22:36:32,03,07,1, 11.8,1,1, -10.731, 10522.207, 242.218, 52602.961 20/12/17,22:36:32,04,07,1, 11.8,1,1, -10.731, 10522.230, 242.198, 52602.966 20/12/17,22:36:32,05,07,1, 11.8,1,1, -10.731, 10522.246, 242.219, 52602.913 20/12/17,22:36:32,06,07,1, 11.8,1,1, -10.731, 10522.218, 242.217, 52602.938 20/12/17,22:36:32,07,07,1, 11.8,1,1, -10.731, 10522.215, 242.210, 52602.941 20/12/17,22:36:32,08,07,1, 11.8,1,1, -10.731, 10522.223, 242.210, 52602.943 20/12/17,22:36:32,09,07,1, 11.8,1,1, -10.731, 10522.220, 242.212, 52602.961 20/12/17,22:36:32,10,07,1, 11.8,1,1, -10.731, 10522.227, 242.218, 52602.921 20/12/17,22:36:32,11,07,1, 11.8,1,1, -10.731, 10522.245, 242.193, 52602.958 20/12/17,22:36:32,12,07,1, 11.8,1,1, -10.731, 10522.219, 242.205, 52602.921 20/12/17,22:36:32,13,07,1, 11.8,1,1, -10.731, 10522.251, 242.205, 52602.964 20/12/17,22:36:32,14,07,1, 11.8,1,1, -10.731, 10522.241, 242.220, 52602.954 20/12/17,22:36:32,15,07,1, 11.8,1,1, -10.731, 10522.220, 242.193, 52602.947 20/12/17,22:36:32,16,07,1, 11.8,1,1, -10.731, 10522.215, 242.211, 52602.949 20/12/17,22:36:32,17,07,1, 11.8,1,1, -10.731, 10522.216, 242.205, 52602.968 20/12/17,22:36:32,18,07,1, 11.8,1,1, -10.731, 10522.212, 242.202, 52602.982 20/12/17,22:36:32,19,07,1, 11.8,1,1, -10.731, 10522.227, 242.218, 52602.987 20/12/17,22:36:33,00,07,1, 11.9,1,1, -10.732, 10522.220, 242.218, 52602.987 20/12/17,22:36:33,01,07,1, 11.9,1,1, -10.732, 10522.208, 242.203, 52602.985 20/12/17,22:36:33,02,07,1, 11.9,1,1, -10.732, 10522.231, 242.230, 52602.957 20/12/17,22:36:33,03,07,1, 11.9,1,1, -10.732, 10522.248, 242.225, 52602.940 20/12/17,22:36:33,04,07,1, 11.9,1,1, -10.732, 10522.246, 242.216, 52602.959 20/12/17,22:36:33,05,07,1, 11.9,1,1, -10.732, 10522.214, 242.206, 52602.920 20/12/17,22:36:33,06,07,1, 11.9,1,1, -10.732, 10522.202, 242.222, 52603.017 20/12/17,22:36:33,07,07,1, 11.9,1,1, -10.732, 10522.211, 242.233, 52603.084 20/12/17,22:36:33,08,07,1, 11.9,1,1, -10.732, 10522.295, 242.215, 52602.926 20/12/17,22:36:33,09,07,1, 11.9,1,1, -10.732, 10522.217, 242.220, 52602.939 20/12/17,22:36:33,10,07,1, 11.9,1,1, -10.732, 10522.242, 242.231, 52602.946 20/12/17,22:36:33,11,07,1, 11.9,1,1, -10.732, 10522.243, 242.217, 52602.993 20/12/17,22:36:33,12,07,1, 11.9,1,1, -10.732, 10522.250, 242.206, 52602.923 20/12/17,22:36:33,13,07,1, 11.9,1,1, -10.732, 10522.235, 242.227, 52603.003 20/12/17,22:36:33,14,07,1, 11.9,1,1, -10.732, 10522.253, 242.215, 52603.006 20/12/17,22:36:33,15,07,1, 11.9,1,1, -10.732, 10522.253, 242.222, 52602.995 20/12/17,22:36:33,16,07,1, 11.9,1,1, -10.732, 10522.243, 242.229, 52602.973 20/12/17,22:36:33,17,07,1, 11.9,1,1, -10.732, 10522.263, 242.227, 52602.987 20/12/17,22:36:33,18,07,1, 11.9,1,1, -10.732, 10522.267, 242.203, 52602.984 20/12/17,22:36:33,19,07,1, 11.9,1,1, -10.732, 10522.253, 242.225, 52603.009 20/12/17,22:36:34,00,07,1, 11.8,1,1, -10.732, 10522.245, 242.225, 52603.009 20/12/17,22:36:34,01,07,1, 11.8,1,1, -10.732, 10522.249, 242.211, 52602.945 20/12/17,22:36:34,02,07,1, 11.8,1,1, -10.732, 10522.246, 242.189, 52602.985 20/12/17,22:36:34,03,07,1, 11.8,1,1, -10.732, 10522.253, 242.172, 52602.999 20/12/17,22:36:34,04,07,1, 11.8,1,1, -10.732, 10522.286, 242.215, 52602.996 20/12/17,22:36:34,05,07,1, 11.8,1,1, -10.732, 10522.264, 242.176, 52603.000 20/12/17,22:36:34,06,07,1, 11.8,1,1, -10.732, 10522.261, 242.201, 52603.011 20/12/17,22:36:34,07,07,1, 11.8,1,1, -10.732, 10522.279, 242.192, 52602.991 20/12/17,22:36:34,08,07,1, 11.8,1,1, -10.732, 10522.266, 242.196, 52602.994 20/12/17,22:36:34,09,07,1, 11.8,1,1, -10.732, 10522.270, 242.183, 52602.987 20/12/17,22:36:34,10,07,1, 11.8,1,1, -10.732, 10522.264, 242.161, 52602.969 20/12/17,22:36:34,11,07,1, 11.8,1,1, -10.732, 10522.265, 242.189, 52602.951 20/12/17,22:36:34,12,07,1, 11.8,1,1, -10.732, 10522.258, 242.214, 52603.127 20/12/17,22:36:34,13,07,1, 11.8,1,1, -10.732, 10522.284, 242.192, 52602.993 20/12/17,22:36:34,14,07,1, 11.8,1,1, -10.732, 10522.278, 242.188, 52602.980 20/12/17,22:36:34,15,07,1, 11.8,1,1, -10.732, 10522.277, 242.176, 52602.925 20/12/17,22:36:34,16,07,1, 11.8,1,1, -10.732, 10522.269, 242.180, 52602.959 20/12/17,22:36:34,17,07,1, 11.8,1,1, -10.732, 10522.266, 242.163, 52602.999 20/12/17,22:36:34,18,07,1, 11.8,1,1, -10.732, 10522.252, 242.174, 52602.953 20/12/17,22:36:34,19,07,1, 11.8,1,1, -10.732, 10522.266, 242.190, 52602.976 20/12/17,22:36:35,00,07,1, 11.9,1,1, -10.731, 10522.262, 242.190, 52602.976 20/12/17,22:36:35,01,07,1, 11.9,1,1, -10.731, 10522.254, 242.202, 52602.962 20/12/17,22:36:35,02,07,1, 11.9,1,1, -10.731, 10522.268, 242.216, 52602.978 20/12/17,22:36:35,03,07,1, 11.9,1,1, -10.731, 10522.259, 242.189, 52603.098 20/12/17,22:36:35,04,07,1, 11.9,1,1, -10.731, 10522.302, 242.226, 52603.112 20/12/17,22:36:35,05,07,1, 11.9,1,1, -10.731, 10522.291, 242.202, 52603.120 20/12/17,22:36:35,06,07,1, 11.9,1,1, -10.731, 10522.288, 242.217, 52603.113 20/12/17,22:36:35,07,07,1, 11.9,1,1, -10.731, 10522.301, 242.219, 52603.103 20/12/17,22:36:35,08,07,1, 11.9,1,1, -10.731, 10522.281, 242.192, 52603.112 20/12/17,22:36:35,09,07,1, 11.9,1,1, -10.731, 10522.279, 242.222, 52603.117 20/12/17,22:36:35,10,07,1, 11.9,1,1, -10.731, 10522.274, 242.192, 52603.089 20/12/17,22:36:35,11,07,1, 11.9,1,1, -10.731, 10522.302, 242.201, 52603.110 20/12/17,22:36:35,12,07,1, 11.9,1,1, -10.731, 10522.302, 242.222, 52603.105 20/12/17,22:36:35,13,07,1, 11.9,1,1, -10.731, 10522.287, 242.191, 52603.092 20/12/17,22:36:35,14,07,1, 11.9,1,1, -10.731, 10522.292, 242.213, 52603.088 20/12/17,22:36:35,15,07,1, 11.9,1,1, -10.731, 10522.291, 242.208, 52603.104 20/12/17,22:36:35,16,07,1, 11.9,1,1, -10.731, 10522.289, 242.201, 52603.115 20/12/17,22:36:35,17,07,1, 11.9,1,1, -10.731, 10522.303, 242.213, 52603.108 20/12/17,22:36:35,18,07,1, 11.9,1,1, -10.731, 10522.292, 242.204, 52603.118 20/12/17,22:36:35,19,07,1, 11.9,1,1, -10.731, 10522.290, 242.201, 52603.130 20/12/17,22:36:36,00,07,1, 11.8,1,1, -10.733, 10522.287, 242.201, 52603.130 20/12/17,22:36:36,01,07,1, 11.8,1,1, -10.733, 10522.297, 242.219, 52603.104 20/12/17,22:36:36,02,07,1, 11.8,1,1, -10.733, 10522.316, 242.236, 52603.119 20/12/17,22:36:36,03,07,1, 11.8,1,1, -10.733, 10522.302, 242.210, 52603.166 20/12/17,22:36:36,04,07,1, 11.8,1,1, -10.733, 10522.305, 242.226, 52603.145 20/12/17,22:36:36,05,07,1, 11.8,1,1, -10.733, 10522.340, 242.201, 52603.156 20/12/17,22:36:36,06,07,1, 11.8,1,1, -10.733, 10522.320, 242.215, 52603.126 20/12/17,22:36:36,07,07,1, 11.8,1,1, -10.733, 10522.291, 242.192, 52603.097 20/12/17,22:36:36,08,07,1, 11.8,1,1, -10.733, 10522.297, 242.211, 52603.142 20/12/17,22:36:36,09,07,1, 11.8,1,1, -10.733, 10522.280, 242.199, 52603.136 20/12/17,22:36:36,10,07,1, 11.8,1,1, -10.733, 10522.300, 242.226, 52603.133 20/12/17,22:36:36,11,07,1, 11.8,1,1, -10.733, 10522.318, 242.198, 52603.114 20/12/17,22:36:36,12,07,1, 11.8,1,1, -10.733, 10522.297, 242.207, 52603.083 20/12/17,22:36:36,13,07,1, 11.8,1,1, -10.733, 10522.312, 242.202, 52603.086 20/12/17,22:36:36,14,07,1, 11.8,1,1, -10.733, 10522.315, 242.198, 52603.148 20/12/17,22:36:36,15,07,1, 11.8,1,1, -10.733, 10522.301, 242.203, 52603.131 20/12/17,22:36:36,16,07,1, 11.8,1,1, -10.733, 10522.301, 242.195, 52603.118 20/12/17,22:36:36,17,07,1, 11.8,1,1, -10.733, 10522.295, 242.173, 52603.120 20/12/17,22:36:36,18,07,1, 11.8,1,1, -10.733, 10522.300, 242.213, 52603.113 20/12/17,22:36:36,19,07,1, 11.8,1,1, -10.733, 10522.306, 242.208, 52603.119 20/12/17,22:36:37,00,07,1, 11.9,1,1, -10.731, 10522.304, 242.208, 52603.119 20/12/17,22:36:37,01,07,1, 11.9,1,1, -10.731, 10522.305, 242.203, 52603.134 20/12/17,22:36:37,02,07,1, 11.9,1,1, -10.731, 10522.317, 242.197, 52603.168 20/12/17,22:36:37,03,07,1, 11.9,1,1, -10.731, 10522.287, 242.205, 52603.265 20/12/17,22:36:37,04,07,1, 11.9,1,1, -10.731, 10522.337, 242.188, 52603.128 20/12/17,22:36:37,05,07,1, 11.9,1,1, -10.731, 10522.360, 242.181, 52603.092 20/12/17,22:36:37,06,07,1, 11.9,1,1, -10.731, 10522.340, 242.173, 52603.121 20/12/17,22:36:37,07,07,1, 11.9,1,1, -10.731, 10522.325, 242.195, 52603.091 20/12/17,22:36:37,08,07,1, 11.9,1,1, -10.731, 10522.326, 242.195, 52603.129 20/12/17,22:36:37,09,07,1, 11.9,1,1, -10.731, 10522.316, 242.207, 52603.130 20/12/17,22:36:37,10,07,1, 11.9,1,1, -10.731, 10522.323, 242.189, 52603.123 20/12/17,22:36:37,11,07,1, 11.9,1,1, -10.731, 10522.313, 242.174, 52603.120 20/12/17,22:36:37,12,07,1, 11.9,1,1, -10.731, 10522.327, 242.180, 52603.132 20/12/17,22:36:37,13,07,1, 11.9,1,1, -10.731, 10522.346, 242.210, 52603.135 20/12/17,22:36:37,14,07,1, 11.9,1,1, -10.731, 10522.332, 242.189, 52603.129 20/12/17,22:36:37,15,07,1, 11.9,1,1, -10.731, 10522.334, 242.204, 52603.142 20/12/17,22:36:37,16,07,1, 11.9,1,1, -10.731, 10522.321, 242.211, 52603.118 20/12/17,22:36:37,17,07,1, 11.9,1,1, -10.731, 10522.341, 242.215, 52603.177 20/12/17,22:36:37,18,07,1, 11.9,1,1, -10.731, 10522.301, 242.193, 52603.175 20/12/17,22:36:37,19,07,1, 11.9,1,1, -10.731, 10522.312, 242.222, 52603.136 20/12/17,22:36:38,00,07,1, 11.9,1,1, -10.729, 10522.312, 242.222, 52603.136 20/12/17,22:36:38,01,07,1, 11.9,1,1, -10.729, 10522.303, 242.227, 52603.157 20/12/17,22:36:38,02,07,1, 11.9,1,1, -10.729, 10522.322, 242.192, 52603.150 20/12/17,22:36:38,03,07,1, 11.9,1,1, -10.729, 10522.305, 242.186, 52603.133 20/12/17,22:36:38,04,07,1, 11.9,1,1, -10.729, 10522.288, 242.204, 52603.076 20/12/17,22:36:38,05,07,1, 11.9,1,1, -10.729, 10522.323, 242.181, 52603.148 20/12/17,22:36:38,06,07,1, 11.9,1,1, -10.729, 10522.299, 242.215, 52603.115 20/12/17,22:36:38,07,07,1, 11.9,1,1, -10.729, 10522.297, 242.210, 52603.176 20/12/17,22:36:38,08,07,1, 11.9,1,1, -10.729, 10522.315, 242.207, 52603.156 20/12/17,22:36:38,09,07,1, 11.9,1,1, -10.729, 10522.311, 242.217, 52603.135 20/12/17,22:36:38,10,07,1, 11.9,1,1, -10.729, 10522.310, 242.197, 52603.130 20/12/17,22:36:38,11,07,1, 11.9,1,1, -10.729, 10522.327, 242.206, 52603.140 20/12/17,22:36:38,12,07,1, 11.9,1,1, -10.729, 10522.315, 242.200, 52603.161 20/12/17,22:36:38,13,07,1, 11.9,1,1, -10.729, 10522.352, 242.215, 52603.137 20/12/17,22:36:38,14,07,1, 11.9,1,1, -10.729, 10522.348, 242.202, 52603.140 20/12/17,22:36:38,15,07,1, 11.9,1,1, -10.729, 10522.338, 242.208, 52603.149 20/12/17,22:36:38,16,07,1, 11.9,1,1, -10.729, 10522.326, 242.216, 52603.184 20/12/17,22:36:38,17,07,1, 11.9,1,1, -10.729, 10522.329, 242.204, 52603.130 20/12/17,22:36:38,18,07,1, 11.9,1,1, -10.729, 10522.338, 242.197, 52603.162 20/12/17,22:36:38,19,07,1, 11.9,1,1, -10.729, 10522.318, 242.201, 52603.134 20/12/17,22:36:39,00,07,1, 11.9,1,1, -10.734, 10522.312, 242.201, 52603.134 20/12/17,22:36:39,01,07,1, 11.9,1,1, -10.734, 10522.327, 242.196, 52603.122 20/12/17,22:36:39,02,07,1, 11.9,1,1, -10.734, 10522.344, 242.196, 52603.138 20/12/17,22:36:39,03,07,1, 11.9,1,1, -10.734, 10522.348, 242.191, 52603.128 20/12/17,22:36:39,04,07,1, 11.9,1,1, -10.734, 10522.347, 242.190, 52603.122 20/12/17,22:36:39,05,07,1, 11.9,1,1, -10.734, 10522.356, 242.194, 52603.134 20/12/17,22:36:39,06,07,1, 11.9,1,1, -10.734, 10522.359, 242.185, 52603.128 20/12/17,22:36:39,07,07,1, 11.9,1,1, -10.734, 10522.364, 242.209, 52603.160 20/12/17,22:36:39,08,07,1, 11.9,1,1, -10.734, 10522.365, 242.202, 52603.135 20/12/17,22:36:39,09,07,1, 11.9,1,1, -10.734, 10522.361, 242.216, 52603.158 20/12/17,22:36:39,10,07,1, 11.9,1,1, -10.734, 10522.345, 242.194, 52603.162 20/12/17,22:36:39,11,07,1, 11.9,1,1, -10.734, 10522.354, 242.194, 52603.135 20/12/17,22:36:39,12,07,1, 11.9,1,1, -10.734, 10522.357, 242.196, 52603.184 20/12/17,22:36:39,13,07,1, 11.9,1,1, -10.734, 10522.337, 242.214, 52603.192 20/12/17,22:36:39,14,07,1, 11.9,1,1, -10.734, 10522.366, 242.203, 52603.163 20/12/17,22:36:39,15,07,1, 11.9,1,1, -10.734, 10522.391, 242.204, 52603.213 20/12/17,22:36:39,16,07,1, 11.9,1,1, -10.734, 10522.377, 242.195, 52603.154 20/12/17,22:36:39,17,07,1, 11.9,1,1, -10.734, 10522.389, 242.211, 52603.191 20/12/17,22:36:39,18,07,1, 11.9,1,1, -10.734, 10522.377, 242.208, 52603.175 20/12/17,22:36:39,19,07,1, 11.9,1,1, -10.734, 10522.371, 242.196, 52603.152 20/12/17,22:36:40,00,07,1, 11.8,1,1, -10.733, 10522.370, 242.196, 52603.152 20/12/17,22:36:40,01,07,1, 11.8,1,1, -10.733, 10522.388, 242.204, 52603.143 20/12/17,22:36:40,02,07,1, 11.8,1,1, -10.733, 10522.368, 242.218, 52603.134 20/12/17,22:36:40,03,07,1, 11.8,1,1, -10.733, 10522.384, 242.186, 52603.051 20/12/17,22:36:40,04,07,1, 11.8,1,1, -10.733, 10522.388, 242.186, 52603.066 20/12/17,22:36:40,05,07,1, 11.8,1,1, -10.733, 10522.386, 242.171, 52603.061 20/12/17,22:36:40,06,07,1, 11.8,1,1, -10.733, 10522.392, 242.201, 52603.053 20/12/17,22:36:40,07,07,1, 11.8,1,1, -10.733, 10522.370, 242.174, 52603.130 20/12/17,22:36:40,08,07,1, 11.8,1,1, -10.733, 10522.397, 242.196, 52603.106 20/12/17,22:36:40,09,07,1, 11.8,1,1, -10.733, 10522.406, 242.176, 52603.074 20/12/17,22:36:40,10,07,1, 11.8,1,1, -10.733, 10522.381, 242.189, 52603.090 20/12/17,22:36:40,11,07,1, 11.8,1,1, -10.733, 10522.417, 242.181, 52603.059 20/12/17,22:36:40,12,07,1, 11.8,1,1, -10.733, 10522.391, 242.183, 52603.113 20/12/17,22:36:40,13,07,1, 11.8,1,1, -10.733, 10522.390, 242.179, 52603.045 20/12/17,22:36:40,14,07,1, 11.8,1,1, -10.733, 10522.421, 242.153, 52603.081 20/12/17,22:36:40,15,07,1, 11.8,1,1, -10.733, 10522.423, 242.188, 52603.084 20/12/17,22:36:40,16,07,1, 11.8,1,1, -10.733, 10522.422, 242.166, 52603.078 20/12/17,22:36:40,17,07,1, 11.8,1,1, -10.733, 10522.442, 242.151, 52603.119 20/12/17,22:36:40,18,07,1, 11.8,1,1, -10.733, 10522.414, 242.183, 52603.117 20/12/17,22:36:40,19,07,1, 11.8,1,1, -10.733, 10522.446, 242.178, 52603.101 20/12/17,22:36:41,00,07,1, 11.8,1,1, -10.735, 10522.445, 242.178, 52603.101 20/12/17,22:36:41,01,07,1, 11.8,1,1, -10.735, 10522.447, 242.184, 52603.099 20/12/17,22:36:41,02,07,1, 11.8,1,1, -10.735, 10522.442, 242.181, 52603.088 20/12/17,22:36:41,03,07,1, 11.8,1,1, -10.735, 10522.451, 242.169, 52603.069 20/12/17,22:36:41,04,07,1, 11.8,1,1, -10.735, 10522.444, 242.166, 52603.113 20/12/17,22:36:41,05,07,1, 11.8,1,1, -10.735, 10522.461, 242.142, 52603.133 20/12/17,22:36:41,06,07,1, 11.8,1,1, -10.735, 10522.472, 242.171, 52603.103 20/12/17,22:36:41,07,07,1, 11.8,1,1, -10.735, 10522.452, 242.171, 52603.121 20/12/17,22:36:41,08,07,1, 11.8,1,1, -10.735, 10522.459, 242.157, 52603.081 20/12/17,22:36:41,09,07,1, 11.8,1,1, -10.735, 10522.451, 242.157, 52603.066 20/12/17,22:36:41,10,07,1, 11.8,1,1, -10.735, 10522.473, 242.186, 52603.094 20/12/17,22:36:41,11,07,1, 11.8,1,1, -10.735, 10522.475, 242.142, 52603.045 20/12/17,22:36:41,12,07,1, 11.8,1,1, -10.735, 10522.485, 242.157, 52603.053 20/12/17,22:36:41,13,07,1, 11.8,1,1, -10.735, 10522.489, 242.169, 52603.080 20/12/17,22:36:41,14,07,1, 11.8,1,1, -10.735, 10522.488, 242.164, 52603.093 20/12/17,22:36:41,15,07,1, 11.8,1,1, -10.735, 10522.491, 242.152, 52603.100 20/12/17,22:36:41,16,07,1, 11.8,1,1, -10.735, 10522.506, 242.152, 52603.091 20/12/17,22:36:41,17,07,1, 11.8,1,1, -10.735, 10522.503, 242.155, 52603.093 20/12/17,22:36:41,18,07,1, 11.8,1,1, -10.735, 10522.505, 242.137, 52603.092 20/12/17,22:36:41,19,07,1, 11.8,1,1, -10.735, 10522.511, 242.153, 52603.094 20/12/17,22:36:42,00,07,1, 11.9,1,1, -10.734, 10522.504, 242.153, 52603.094 20/12/17,22:36:42,01,07,1, 11.9,1,1, -10.734, 10522.517, 242.112, 52603.095 20/12/17,22:36:42,02,07,1, 11.9,1,1, -10.734, 10522.531, 242.136, 52603.086 20/12/17,22:36:42,03,07,1, 11.9,1,1, -10.734, 10522.526, 242.129, 52603.082 20/12/17,22:36:42,04,07,1, 11.9,1,1, -10.734, 10522.530, 242.132, 52603.098 20/12/17,22:36:42,05,07,1, 11.9,1,1, -10.734, 10522.519, 242.156, 52603.103 20/12/17,22:36:42,06,07,1, 11.9,1,1, -10.734, 10522.543, 242.142, 52603.093 20/12/17,22:36:42,07,07,1, 11.9,1,1, -10.734, 10522.521, 242.138, 52603.107 20/12/17,22:36:42,08,07,1, 11.9,1,1, -10.734, 10522.548, 242.139, 52603.140 20/12/17,22:36:42,09,07,1, 11.9,1,1, -10.734, 10522.548, 242.143, 52603.099 20/12/17,22:36:42,10,07,1, 11.9,1,1, -10.734, 10522.532, 242.134, 52603.062 20/12/17,22:36:42,11,07,1, 11.9,1,1, -10.734, 10522.547, 242.128, 52603.075 20/12/17,22:36:42,12,07,1, 11.9,1,1, -10.734, 10522.554, 242.138, 52603.100 20/12/17,22:36:42,13,07,1, 11.9,1,1, -10.734, 10522.565, 242.138, 52603.111 20/12/17,22:36:42,14,07,1, 11.9,1,1, -10.734, 10522.574, 242.130, 52603.074 20/12/17,22:36:42,15,07,1, 11.9,1,1, -10.734, 10522.571, 242.159, 52603.116 20/12/17,22:36:42,16,07,1, 11.9,1,1, -10.734, 10522.584, 242.136, 52603.141 20/12/17,22:36:42,17,07,1, 11.9,1,1, -10.734, 10522.554, 242.115, 52603.121 20/12/17,22:36:42,18,07,1, 11.9,1,1, -10.734, 10522.577, 242.132, 52603.125 20/12/17,22:36:42,19,07,1, 11.9,1,1, -10.734, 10522.610, 242.139, 52603.129 20/12/17,22:36:43,00,07,1, 11.8,1,1, -10.737, 10522.604, 242.139, 52603.129 20/12/17,22:36:43,01,07,1, 11.8,1,1, -10.737, 10522.578, 242.129, 52603.135 20/12/17,22:36:43,02,07,1, 11.8,1,1, -10.737, 10522.596, 242.135, 52603.189 20/12/17,22:36:43,03,07,1, 11.8,1,1, -10.737, 10522.581, 242.153, 52603.122 20/12/17,22:36:43,04,07,1, 11.8,1,1, -10.737, 10522.582, 242.111, 52603.171 20/12/17,22:36:43,05,07,1, 11.8,1,1, -10.737, 10522.604, 242.130, 52603.115 20/12/17,22:36:43,06,07,1, 11.8,1,1, -10.737, 10522.597, 242.114, 52603.079 20/12/17,22:36:43,07,07,1, 11.8,1,1, -10.737, 10522.578, 242.106, 52603.085 20/12/17,22:36:43,08,07,1, 11.8,1,1, -10.737, 10522.593, 242.110, 52603.134 20/12/17,22:36:43,09,07,1, 11.8,1,1, -10.737, 10522.595, 242.109, 52603.122 20/12/17,22:36:43,10,07,1, 11.8,1,1, -10.737, 10522.605, 242.122, 52603.146 20/12/17,22:36:43,11,07,1, 11.8,1,1, -10.737, 10522.606, 242.111, 52603.168 20/12/17,22:36:43,12,07,1, 11.8,1,1, -10.737, 10522.629, 242.114, 52603.144 20/12/17,22:36:43,13,07,1, 11.8,1,1, -10.737, 10522.619, 242.111, 52603.164 20/12/17,22:36:43,14,07,1, 11.8,1,1, -10.737, 10522.633, 242.099, 52603.151 20/12/17,22:36:43,15,07,1, 11.8,1,1, -10.737, 10522.625, 242.109, 52603.165 20/12/17,22:36:43,16,07,1, 11.8,1,1, -10.737, 10522.595, 242.108, 52603.129 20/12/17,22:36:43,17,07,1, 11.8,1,1, -10.737, 10522.616, 242.115, 52603.124 20/12/17,22:36:43,18,07,1, 11.8,1,1, -10.737, 10522.622, 242.123, 52603.133 20/12/17,22:36:43,19,07,1, 11.8,1,1, -10.737, 10522.634, 242.098, 52603.119 20/12/17,22:36:44,00,07,1, 11.8,1,1, -10.736, 10522.629, 242.098, 52603.119 20/12/17,22:36:44,01,07,1, 11.8,1,1, -10.736, 10522.641, 242.107, 52603.127 20/12/17,22:36:44,02,07,1, 11.8,1,1, -10.736, 10522.630, 242.102, 52603.146 20/12/17,22:36:44,03,07,1, 11.8,1,1, -10.736, 10522.622, 242.087, 52603.123 20/12/17,22:36:44,04,07,1, 11.8,1,1, -10.736, 10522.645, 242.088, 52603.147 20/12/17,22:36:44,05,07,1, 11.8,1,1, -10.736, 10522.637, 242.111, 52603.159 20/12/17,22:36:44,06,07,1, 11.8,1,1, -10.736, 10522.663, 242.112, 52603.138 20/12/17,22:36:44,07,07,1, 11.8,1,1, -10.736, 10522.631, 242.110, 52603.174 20/12/17,22:36:44,08,07,1, 11.8,1,1, -10.736, 10522.647, 242.109, 52603.162 20/12/17,22:36:44,09,07,1, 11.8,1,1, -10.736, 10522.667, 242.093, 52603.173 20/12/17,22:36:44,10,07,1, 11.8,1,1, -10.736, 10522.656, 242.114, 52603.169 20/12/17,22:36:44,11,07,1, 11.8,1,1, -10.736, 10522.665, 242.103, 52602.946 20/12/17,22:36:44,12,07,1, 11.8,1,1, -10.736, 10522.679, 242.075, 52603.095 20/12/17,22:36:44,13,07,1, 11.8,1,1, -10.736, 10522.643, 242.090, 52603.115 20/12/17,22:36:44,14,07,1, 11.8,1,1, -10.736, 10522.689, 242.074, 52603.121 20/12/17,22:36:44,15,07,1, 11.8,1,1, -10.736, 10522.681, 242.072, 52603.149 20/12/17,22:36:44,16,07,1, 11.8,1,1, -10.736, 10522.663, 242.080, 52603.162 20/12/17,22:36:44,17,07,1, 11.8,1,1, -10.736, 10522.671, 242.096, 52603.165 20/12/17,22:36:44,18,07,1, 11.8,1,1, -10.736, 10522.682, 242.092, 52603.148 20/12/17,22:36:44,19,07,1, 11.8,1,1, -10.736, 10522.676, 242.102, 52603.095 20/12/17,22:36:45,00,06,1, 11.8,1,1, -10.733, 10522.671, 242.102, 52603.095 20/12/17,22:36:45,01,06,1, 11.8,1,1, -10.733, 10522.682, 242.106, 52603.110 20/12/17,22:36:45,02,06,1, 11.8,1,1, -10.733, 10522.662, 242.101, 52603.145 20/12/17,22:36:45,03,06,1, 11.8,1,1, -10.733, 10522.656, 242.097, 52603.171 20/12/17,22:36:45,04,06,1, 11.8,1,1, -10.733, 10522.683, 242.101, 52603.155 20/12/17,22:36:45,05,06,1, 11.8,1,1, -10.733, 10522.671, 242.092, 52603.166 20/12/17,22:36:45,06,06,1, 11.8,1,1, -10.733, 10522.688, 242.098, 52603.184 20/12/17,22:36:45,07,06,1, 11.8,1,1, -10.733, 10522.652, 242.097, 52603.176 20/12/17,22:36:45,08,06,1, 11.8,1,1, -10.733, 10522.655, 242.092, 52603.173 20/12/17,22:36:45,09,06,1, 11.8,1,1, -10.733, 10522.655, 242.052, 52602.869 20/12/17,22:36:45,10,06,1, 11.8,1,1, -10.733, 10522.643, 242.103, 52603.276 20/12/17,22:36:45,11,06,1, 11.8,1,1, -10.733, 10522.671, 242.120, 52603.224 20/12/17,22:36:45,12,06,1, 11.8,1,1, -10.733, 10522.668, 242.105, 52603.201 20/12/17,22:36:45,13,06,1, 11.8,1,1, -10.733, 10522.676, 242.093, 52603.195 20/12/17,22:36:45,14,06,1, 11.8,1,1, -10.733, 10522.679, 242.106, 52603.183 20/12/17,22:36:45,15,06,1, 11.8,1,1, -10.733, 10522.666, 242.116, 52603.144 20/12/17,22:36:45,16,06,1, 11.8,1,1, -10.733, 10522.644, 242.085, 52603.159 20/12/17,22:36:45,17,06,1, 11.8,1,1, -10.733, 10522.681, 242.083, 52603.155 20/12/17,22:36:45,18,06,1, 11.8,1,1, -10.733, 10522.659, 242.094, 52603.149 20/12/17,22:36:45,19,06,1, 11.8,1,1, -10.733, 10522.656, 242.091, 52603.192 20/12/17,22:36:46,00,06,1, 11.9,1,1, -10.734, 10522.654, 242.091, 52603.192 20/12/17,22:36:46,01,06,1, 11.9,1,1, -10.734, 10522.649, 242.081, 52603.164 20/12/17,22:36:46,02,06,1, 11.9,1,1, -10.734, 10522.655, 242.112, 52603.219 20/12/17,22:36:46,03,06,1, 11.9,1,1, -10.734, 10522.677, 242.096, 52603.191 20/12/17,22:36:46,04,06,1, 11.9,1,1, -10.734, 10522.663, 242.096, 52603.192 20/12/17,22:36:46,05,06,1, 11.9,1,1, -10.734, 10522.675, 242.100, 52603.260 20/12/17,22:36:46,06,06,1, 11.9,1,1, -10.734, 10522.656, 242.086, 52603.215 20/12/17,22:36:46,07,06,1, 11.9,1,1, -10.734, 10522.688, 242.089, 52603.229 20/12/17,22:36:46,08,06,1, 11.9,1,1, -10.734, 10522.641, 242.088, 52603.184 20/12/17,22:36:46,09,06,1, 11.9,1,1, -10.734, 10522.663, 242.079, 52603.198 20/12/17,22:36:46,10,06,1, 11.9,1,1, -10.734, 10522.670, 242.108, 52603.225 20/12/17,22:36:46,11,06,1, 11.9,1,1, -10.734, 10522.660, 242.116, 52603.190 20/12/17,22:36:46,12,06,1, 11.9,1,1, -10.734, 10522.663, 242.078, 52603.174 20/12/17,22:36:46,13,06,1, 11.9,1,1, -10.734, 10522.669, 242.090, 52603.159 20/12/17,22:36:46,14,06,1, 11.9,1,1, -10.734, 10522.656, 242.115, 52603.172 20/12/17,22:36:46,15,06,1, 11.9,1,1, -10.734, 10522.661, 242.090, 52603.192 20/12/17,22:36:46,16,06,1, 11.9,1,1, -10.734, 10522.653, 242.104, 52603.191 20/12/17,22:36:46,17,06,1, 11.9,1,1, -10.734, 10522.667, 242.085, 52603.202 20/12/17,22:36:46,18,06,1, 11.9,1,1, -10.734, 10522.668, 242.095, 52603.214 20/12/17,22:36:46,19,06,1, 11.9,1,1, -10.734, 10522.669, 242.065, 52603.253 20/12/17,22:36:47,00,06,1, 11.8,1,1, -10.735, 10522.662, 242.065, 52603.253 20/12/17,22:36:47,01,06,1, 11.8,1,1, -10.735, 10522.660, 242.100, 52603.215 20/12/17,22:36:47,02,06,1, 11.8,1,1, -10.735, 10522.666, 242.103, 52603.212 20/12/17,22:36:47,03,06,1, 11.8,1,1, -10.735, 10522.653, 242.097, 52603.217 20/12/17,22:36:47,04,06,1, 11.8,1,1, -10.735, 10522.670, 242.095, 52603.218 20/12/17,22:36:47,05,06,1, 11.8,1,1, -10.735, 10522.686, 242.099, 52603.024 20/12/17,22:36:47,06,06,1, 11.8,1,1, -10.735, 10522.639, 242.121, 52603.207 20/12/17,22:36:47,07,06,1, 11.8,1,1, -10.735, 10522.623, 242.102, 52603.175 20/12/17,22:36:47,08,06,1, 11.8,1,1, -10.735, 10522.660, 242.104, 52603.280 20/12/17,22:36:47,09,06,1, 11.8,1,1, -10.735, 10522.666, 242.076, 52603.204 20/12/17,22:36:47,10,06,1, 11.8,1,1, -10.735, 10522.664, 242.085, 52603.249 20/12/17,22:36:47,11,06,1, 11.8,1,1, -10.735, 10522.649, 242.089, 52603.230 20/12/17,22:36:47,12,06,1, 11.8,1,1, -10.735, 10522.670, 242.110, 52603.242 20/12/17,22:36:47,13,06,1, 11.8,1,1, -10.735, 10522.671, 242.085, 52603.241 20/12/17,22:36:47,14,06,1, 11.8,1,1, -10.735, 10522.667, 242.088, 52603.265 20/12/17,22:36:47,15,06,1, 11.8,1,1, -10.735, 10522.667, 242.086, 52603.276 20/12/17,22:36:47,16,06,1, 11.8,1,1, -10.735, 10522.662, 242.049, 52603.262 20/12/17,22:36:47,17,06,1, 11.8,1,1, -10.735, 10522.687, 242.086, 52603.269 20/12/17,22:36:47,18,06,1, 11.8,1,1, -10.735, 10522.676, 242.047, 52603.257 20/12/17,22:36:47,19,06,1, 11.8,1,1, -10.735, 10522.672, 242.070, 52603.249 20/12/17,22:36:48,00,07,1, 11.8,1,1, -10.733, 10522.671, 242.070, 52603.249 20/12/17,22:36:48,01,07,1, 11.8,1,1, -10.733, 10522.638, 242.082, 52603.333 20/12/17,22:36:48,02,07,1, 11.8,1,1, -10.733, 10522.662, 242.039, 52603.281 20/12/17,22:36:48,03,07,1, 11.8,1,1, -10.733, 10522.669, 242.044, 52603.263 20/12/17,22:36:48,04,07,1, 11.8,1,1, -10.733, 10522.687, 242.073, 52603.265 20/12/17,22:36:48,05,07,1, 11.8,1,1, -10.733, 10522.645, 242.062, 52603.223 20/12/17,22:36:48,06,07,1, 11.8,1,1, -10.733, 10522.683, 242.066, 52603.205 20/12/17,22:36:48,07,07,1, 11.8,1,1, -10.733, 10522.670, 242.037, 52603.265 20/12/17,22:36:48,08,07,1, 11.8,1,1, -10.733, 10522.648, 242.055, 52603.328 20/12/17,22:36:48,09,07,1, 11.8,1,1, -10.733, 10522.680, 242.032, 52603.200 20/12/17,22:36:48,10,07,1, 11.8,1,1, -10.733, 10522.632, 242.032, 52603.127 20/12/17,22:36:48,11,07,1, 11.8,1,1, -10.733, 10522.732, 242.043, 52603.227 20/12/17,22:36:48,12,07,1, 11.8,1,1, -10.733, 10522.706, 242.035, 52603.187 20/12/17,22:36:48,13,07,1, 11.8,1,1, -10.733, 10522.657, 242.029, 52603.220 20/12/17,22:36:48,14,07,1, 11.8,1,1, -10.733, 10522.679, 242.017, 52603.208 20/12/17,22:36:48,15,07,1, 11.8,1,1, -10.733, 10522.665, 242.028, 52603.249 20/12/17,22:36:48,16,07,1, 11.8,1,1, -10.733, 10522.664, 242.052, 52603.257 20/12/17,22:36:48,17,07,1, 11.8,1,1, -10.733, 10522.669, 242.020, 52603.242 20/12/17,22:36:48,18,07,1, 11.8,1,1, -10.733, 10522.665, 242.001, 52603.226 20/12/17,22:36:48,19,07,1, 11.8,1,1, -10.733, 10522.664, 242.015, 52603.251 20/12/17,22:36:49,00,07,1, 11.9,1,1, -10.736, 10522.662, 242.015, 52603.251 20/12/17,22:36:49,01,07,1, 11.9,1,1, -10.736, 10522.668, 242.006, 52603.234 20/12/17,22:36:49,02,07,1, 11.9,1,1, -10.736, 10522.688, 242.034, 52603.241 20/12/17,22:36:49,03,07,1, 11.9,1,1, -10.736, 10522.689, 242.045, 52603.259 20/12/17,22:36:49,04,07,1, 11.9,1,1, -10.736, 10522.672, 242.001, 52603.232 20/12/17,22:36:49,05,07,1, 11.9,1,1, -10.736, 10522.664, 242.013, 52603.261 20/12/17,22:36:49,06,07,1, 11.9,1,1, -10.736, 10522.674, 241.992, 52603.292 20/12/17,22:36:49,07,07,1, 11.9,1,1, -10.736, 10522.675, 241.987, 52603.154 20/12/17,22:36:49,08,07,1, 11.9,1,1, -10.736, 10522.679, 242.025, 52603.361 20/12/17,22:36:49,09,07,1, 11.9,1,1, -10.736, 10522.663, 241.993, 52603.157 20/12/17,22:36:49,10,07,1, 11.9,1,1, -10.736, 10522.698, 242.001, 52603.292 20/12/17,22:36:49,11,07,1, 11.9,1,1, -10.736, 10522.690, 241.995, 52603.063 20/12/17,22:36:49,12,07,1, 11.9,1,1, -10.736, 10522.685, 241.986, 52603.352 20/12/17,22:36:49,13,07,1, 11.9,1,1, -10.736, 10522.688, 242.001, 52603.318 20/12/17,22:36:49,14,07,1, 11.9,1,1, -10.736, 10522.680, 242.021, 52603.323 20/12/17,22:36:49,15,07,1, 11.9,1,1, -10.736, 10522.697, 242.001, 52603.317 20/12/17,22:36:49,16,07,1, 11.9,1,1, -10.736, 10522.667, 241.987, 52603.257 20/12/17,22:36:49,17,07,1, 11.9,1,1, -10.736, 10522.683, 241.989, 52603.262 20/12/17,22:36:49,18,07,1, 11.9,1,1, -10.736, 10522.676, 241.979, 52603.233 20/12/17,22:36:49,19,07,1, 11.9,1,1, -10.736, 10522.682, 241.976, 52603.251 20/12/17,22:36:50,00,07,1, 12.0,1,1, -10.733, 10522.679, 241.976, 52603.251 20/12/17,22:36:50,01,07,1, 12.0,1,1, -10.733, 10522.685, 241.985, 52603.280 20/12/17,22:36:50,02,07,1, 12.0,1,1, -10.733, 10522.687, 241.984, 52603.277 20/12/17,22:36:50,03,07,1, 12.0,1,1, -10.733, 10522.697, 241.947, 52603.247 20/12/17,22:36:50,04,07,1, 12.0,1,1, -10.733, 10522.692, 241.977, 52603.269 20/12/17,22:36:50,05,07,1, 12.0,1,1, -10.733, 10522.687, 241.972, 52603.275 20/12/17,22:36:50,06,07,1, 12.0,1,1, -10.733, 10522.705, 241.961, 52603.245 20/12/17,22:36:50,07,07,1, 12.0,1,1, -10.733, 10522.702, 241.951, 52603.256 20/12/17,22:36:50,08,07,1, 12.0,1,1, -10.733, 10522.686, 241.974, 52603.231 20/12/17,22:36:50,09,07,1, 12.0,1,1, -10.733, 10522.707, 241.966, 52603.288 20/12/17,22:36:50,10,07,1, 12.0,1,1, -10.733, 10522.700, 241.931, 52603.298 20/12/17,22:36:50,11,07,1, 12.0,1,1, -10.733, 10522.690, 241.963, 52603.266 20/12/17,22:36:50,12,07,1, 12.0,1,1, -10.733, 10522.706, 241.945, 52603.269 20/12/17,22:36:50,13,07,1, 12.0,1,1, -10.733, 10522.696, 241.950, 52603.292 20/12/17,22:36:50,14,07,1, 12.0,1,1, -10.733, 10522.698, 241.959, 52603.279 20/12/17,22:36:50,15,07,1, 12.0,1,1, -10.733, 10522.692, 241.948, 52603.273 20/12/17,22:36:50,16,07,1, 12.0,1,1, -10.733, 10522.696, 241.925, 52603.264 20/12/17,22:36:50,17,07,1, 12.0,1,1, -10.733, 10522.711, 241.940, 52603.252 20/12/17,22:36:50,18,07,1, 12.0,1,1, -10.733, 10522.689, 241.915, 52603.263 20/12/17,22:36:50,19,07,1, 12.0,1,1, -10.733, 10522.705, 241.944, 52603.300 20/12/17,22:36:51,00,07,1, 11.9,1,1, -10.738, 10522.704, 241.944, 52603.300 20/12/17,22:36:51,01,07,1, 11.9,1,1, -10.738, 10522.681, 241.914, 52603.279 20/12/17,22:36:51,02,07,1, 11.9,1,1, -10.738, 10522.689, 241.905, 52603.290 20/12/17,22:36:51,03,07,1, 11.9,1,1, -10.738, 10522.706, 241.927, 52603.299 20/12/17,22:36:51,04,07,1, 11.9,1,1, -10.738, 10522.724, 241.921, 52603.288 20/12/17,22:36:51,05,07,1, 11.9,1,1, -10.738, 10522.701, 241.887, 52603.256 20/12/17,22:36:51,06,07,1, 11.9,1,1, -10.738, 10522.706, 241.904, 52603.274 20/12/17,22:36:51,07,07,1, 11.9,1,1, -10.738, 10522.713, 241.896, 52603.216 20/12/17,22:36:51,08,07,1, 11.9,1,1, -10.738, 10522.710, 241.902, 52603.278 20/12/17,22:36:51,09,07,1, 11.9,1,1, -10.738, 10522.709, 241.918, 52603.259 20/12/17,22:36:51,10,07,1, 11.9,1,1, -10.738, 10522.710, 241.899, 52603.231 20/12/17,22:36:51,11,07,1, 11.9,1,1, -10.738, 10522.696, 241.874, 52603.229 20/12/17,22:36:51,12,07,1, 11.9,1,1, -10.738, 10522.717, 241.912, 52603.301 20/12/17,22:36:51,13,07,1, 11.9,1,1, -10.738, 10522.701, 241.899, 52603.292 20/12/17,22:36:51,14,07,1, 11.9,1,1, -10.738, 10522.685, 241.876, 52603.281 20/12/17,22:36:51,15,07,1, 11.9,1,1, -10.738, 10522.742, 241.865, 52603.305 20/12/17,22:36:51,16,07,1, 11.9,1,1, -10.738, 10522.709, 241.869, 52603.286 20/12/17,22:36:51,17,07,1, 11.9,1,1, -10.738, 10522.690, 241.901, 52603.301 20/12/17,22:36:51,18,07,1, 11.9,1,1, -10.738, 10522.723, 241.884, 52603.314 20/12/17,22:36:51,19,07,1, 11.9,1,1, -10.738, 10522.703, 241.888, 52603.275 20/12/17,22:36:52,00,07,1, 11.9,1,1, -10.737, 10522.696, 241.888, 52603.275 20/12/17,22:36:52,01,07,1, 11.9,1,1, -10.737, 10522.709, 241.899, 52603.307 20/12/17,22:36:52,02,07,1, 11.9,1,1, -10.737, 10522.722, 241.871, 52603.256 20/12/17,22:36:52,03,07,1, 11.9,1,1, -10.737, 10522.712, 241.861, 52603.272 20/12/17,22:36:52,04,07,1, 11.9,1,1, -10.737, 10522.716, 241.854, 52603.306 20/12/17,22:36:52,05,07,1, 11.9,1,1, -10.737, 10522.719, 241.842, 52603.146 20/12/17,22:36:52,06,07,1, 11.9,1,1, -10.737, 10522.728, 241.862, 52603.341 20/12/17,22:36:52,07,07,1, 11.9,1,1, -10.737, 10522.740, 241.876, 52603.339 20/12/17,22:36:52,08,07,1, 11.9,1,1, -10.737, 10522.711, 241.864, 52603.344 20/12/17,22:36:52,09,07,1, 11.9,1,1, -10.737, 10522.736, 241.877, 52603.297 20/12/17,22:36:52,10,07,1, 11.9,1,1, -10.737, 10522.737, 241.855, 52603.332 20/12/17,22:36:52,11,07,1, 11.9,1,1, -10.737, 10522.716, 241.873, 52603.300 20/12/17,22:36:52,12,07,1, 11.9,1,1, -10.737, 10522.728, 241.846, 52603.314 20/12/17,22:36:52,13,07,1, 11.9,1,1, -10.737, 10522.745, 241.860, 52603.324 20/12/17,22:36:52,14,07,1, 11.9,1,1, -10.737, 10522.701, 241.847, 52603.309 20/12/17,22:36:52,15,07,1, 11.9,1,1, -10.737, 10522.718, 241.847, 52603.310 20/12/17,22:36:52,16,07,1, 11.9,1,1, -10.737, 10522.735, 241.852, 52603.324 20/12/17,22:36:52,17,07,1, 11.9,1,1, -10.737, 10522.733, 241.843, 52603.273 20/12/17,22:36:52,18,07,1, 11.9,1,1, -10.737, 10522.744, 241.834, 52603.283 20/12/17,22:36:52,19,07,1, 11.9,1,1, -10.737, 10522.762, 241.850, 52603.278 20/12/17,22:36:53,00,07,1, 11.9,1,1, -10.736, 10522.754, 241.850, 52603.278 20/12/17,22:36:53,01,07,1, 11.9,1,1, -10.736, 10522.767, 241.837, 52603.167 20/12/17,22:36:53,02,07,1, 11.9,1,1, -10.736, 10522.701, 241.858, 52603.357 20/12/17,22:36:53,03,07,1, 11.9,1,1, -10.736, 10522.736, 241.839, 52603.316 20/12/17,22:36:53,04,07,1, 11.9,1,1, -10.736, 10522.743, 241.831, 52603.312 20/12/17,22:36:53,05,07,1, 11.9,1,1, -10.736, 10522.725, 241.845, 52603.290 20/12/17,22:36:53,06,07,1, 11.9,1,1, -10.736, 10522.737, 241.834, 52603.289 20/12/17,22:36:53,07,07,1, 11.9,1,1, -10.736, 10522.753, 241.812, 52603.296 20/12/17,22:36:53,08,07,1, 11.9,1,1, -10.736, 10522.740, 241.842, 52603.324 20/12/17,22:36:53,09,07,1, 11.9,1,1, -10.736, 10522.752, 241.847, 52603.342 20/12/17,22:36:53,10,07,1, 11.9,1,1, -10.736, 10522.746, 241.826, 52603.330 20/12/17,22:36:53,11,07,1, 11.9,1,1, -10.736, 10522.738, 241.847, 52603.278 20/12/17,22:36:53,12,07,1, 11.9,1,1, -10.736, 10522.768, 241.836, 52603.324 20/12/17,22:36:53,13,07,1, 11.9,1,1, -10.736, 10522.753, 241.851, 52603.336 20/12/17,22:36:53,14,07,1, 11.9,1,1, -10.736, 10522.764, 241.829, 52603.339 20/12/17,22:36:53,15,07,1, 11.9,1,1, -10.736, 10522.767, 241.824, 52603.284 20/12/17,22:36:53,16,07,1, 11.9,1,1, -10.736, 10522.741, 241.822, 52603.314 20/12/17,22:36:53,17,07,1, 11.9,1,1, -10.736, 10522.736, 241.818, 52603.254 20/12/17,22:36:53,18,07,1, 11.9,1,1, -10.736, 10522.775, 241.792, 52603.296 20/12/17,22:36:53,19,07,1, 11.9,1,1, -10.736, 10522.758, 241.797, 52603.285 20/12/17,22:36:54,00,07,1, 11.8,1,1, -10.735, 10522.754, 241.797, 52603.285 20/12/17,22:36:54,01,07,1, 11.8,1,1, -10.735, 10522.752, 241.814, 52603.313 20/12/17,22:36:54,02,07,1, 11.8,1,1, -10.735, 10522.745, 241.803, 52603.359 20/12/17,22:36:54,03,07,1, 11.8,1,1, -10.735, 10522.756, 241.800, 52603.369 20/12/17,22:36:54,04,07,1, 11.8,1,1, -10.735, 10522.747, 241.791, 52603.363 20/12/17,22:36:54,05,07,1, 11.8,1,1, -10.735, 10522.737, 241.797, 52603.370 20/12/17,22:36:54,06,07,1, 11.8,1,1, -10.735, 10522.748, 241.781, 52603.344 20/12/17,22:36:54,07,07,1, 11.8,1,1, -10.735, 10522.751, 241.810, 52603.362 20/12/17,22:36:54,08,07,1, 11.8,1,1, -10.735, 10522.716, 241.805, 52603.649 20/12/17,22:36:54,09,07,1, 11.8,1,1, -10.735, 10522.785, 241.795, 52603.366 20/12/17,22:36:54,10,07,1, 11.8,1,1, -10.735, 10522.759, 241.786, 52603.295 20/12/17,22:36:54,11,07,1, 11.8,1,1, -10.735, 10522.739, 241.778, 52603.254 20/12/17,22:36:54,12,07,1, 11.8,1,1, -10.735, 10522.740, 241.767, 52603.354 20/12/17,22:36:54,13,07,1, 11.8,1,1, -10.735, 10522.775, 241.801, 52603.301 20/12/17,22:36:54,14,07,1, 11.8,1,1, -10.735, 10522.775, 241.777, 52603.312 20/12/17,22:36:54,15,07,1, 11.8,1,1, -10.735, 10522.778, 241.788, 52603.322 20/12/17,22:36:54,16,07,1, 11.8,1,1, -10.735, 10522.798, 241.779, 52603.332 20/12/17,22:36:54,17,07,1, 11.8,1,1, -10.735, 10522.751, 241.804, 52603.337 20/12/17,22:36:54,18,07,1, 11.8,1,1, -10.735, 10522.761, 241.758, 52603.368 20/12/17,22:36:54,19,07,1, 11.8,1,1, -10.735, 10522.746, 241.775, 52603.367 20/12/17,22:36:55,00,07,1, 11.9,1,1, -10.737, 10522.746, 241.775, 52603.367 20/12/17,22:36:55,01,07,1, 11.9,1,1, -10.737, 10522.760, 241.775, 52603.361 20/12/17,22:36:55,02,07,1, 11.9,1,1, -10.737, 10522.753, 241.801, 52603.322 20/12/17,22:36:55,03,07,1, 11.9,1,1, -10.737, 10522.759, 241.778, 52603.307 20/12/17,22:36:55,04,07,1, 11.9,1,1, -10.737, 10522.772, 241.774, 52603.320 20/12/17,22:36:55,05,07,1, 11.9,1,1, -10.737, 10522.763, 241.769, 52603.188 20/12/17,22:36:55,06,07,1, 11.9,1,1, -10.737, 10522.745, 241.807, 52603.323 20/12/17,22:36:55,07,07,1, 11.9,1,1, -10.737, 10522.751, 241.780, 52603.336 20/12/17,22:36:55,08,07,1, 11.9,1,1, -10.737, 10522.734, 241.764, 52603.244 20/12/17,22:36:55,09,07,1, 11.9,1,1, -10.737, 10522.791, 241.776, 52603.333 20/12/17,22:36:55,10,07,1, 11.9,1,1, -10.737, 10522.769, 241.761, 52603.263 20/12/17,22:36:55,11,07,1, 11.9,1,1, -10.737, 10522.776, 241.770, 52603.141 20/12/17,22:36:55,12,07,1, 11.9,1,1, -10.737, 10522.803, 241.776, 52603.342 20/12/17,22:36:55,13,07,1, 11.9,1,1, -10.737, 10522.778, 241.771, 52603.314 20/12/17,22:36:55,14,07,1, 11.9,1,1, -10.737, 10522.785, 241.752, 52603.322 20/12/17,22:36:55,15,07,1, 11.9,1,1, -10.737, 10522.762, 241.757, 52603.353 20/12/17,22:36:55,16,07,1, 11.9,1,1, -10.737, 10522.748, 241.755, 52603.330 20/12/17,22:36:55,17,07,1, 11.9,1,1, -10.737, 10522.719, 241.768, 52603.363 20/12/17,22:36:55,18,07,1, 11.9,1,1, -10.737, 10522.723, 241.754, 52603.386 20/12/17,22:36:55,19,07,1, 11.9,1,1, -10.737, 10522.754, 241.777, 52603.325 20/12/17,22:36:56,00,07,1, 11.9,1,1, -10.734, 10522.754, 241.777, 52603.325 20/12/17,22:36:56,01,07,1, 11.9,1,1, -10.734, 10522.764, 241.734, 52603.352 20/12/17,22:36:56,02,07,1, 11.9,1,1, -10.734, 10522.754, 241.758, 52603.390 20/12/17,22:36:56,03,07,1, 11.9,1,1, -10.734, 10522.734, 241.754, 52603.358 20/12/17,22:36:56,04,07,1, 11.9,1,1, -10.734, 10522.744, 241.757, 52603.338 20/12/17,22:36:56,05,07,1, 11.9,1,1, -10.734, 10522.747, 241.767, 52603.333 20/12/17,22:36:56,06,07,1, 11.9,1,1, -10.734, 10522.767, 241.747, 52603.339 20/12/17,22:36:56,07,07,1, 11.9,1,1, -10.734, 10522.745, 241.773, 52603.341 20/12/17,22:36:56,08,07,1, 11.9,1,1, -10.734, 10522.724, 241.752, 52603.421 20/12/17,22:36:56,09,07,1, 11.9,1,1, -10.734, 10522.789, 241.764, 52603.382 20/12/17,22:36:56,10,07,1, 11.9,1,1, -10.734, 10522.768, 241.733, 52603.320 20/12/17,22:36:56,11,07,1, 11.9,1,1, -10.734, 10522.766, 241.746, 52603.355 20/12/17,22:36:56,12,07,1, 11.9,1,1, -10.734, 10522.779, 241.764, 52603.385 20/12/17,22:36:56,13,07,1, 11.9,1,1, -10.734, 10522.755, 241.726, 52603.363 20/12/17,22:36:56,14,07,1, 11.9,1,1, -10.734, 10522.761, 241.764, 52603.357 20/12/17,22:36:56,15,07,1, 11.9,1,1, -10.734, 10522.760, 241.756, 52603.367 20/12/17,22:36:56,16,07,1, 11.9,1,1, -10.734, 10522.760, 241.752, 52603.355 20/12/17,22:36:56,17,07,1, 11.9,1,1, -10.734, 10522.737, 241.740, 52603.337 20/12/17,22:36:56,18,07,1, 11.9,1,1, -10.734, 10522.732, 241.767, 52603.351 20/12/17,22:36:56,19,07,1, 11.9,1,1, -10.734, 10522.765, 241.743, 52603.339 20/12/17,22:36:57,00,07,1, 11.8,1,1, -10.737, 10522.763, 241.743, 52603.339 20/12/17,22:36:57,01,07,1, 11.8,1,1, -10.737, 10522.739, 241.761, 52603.322 20/12/17,22:36:57,02,07,1, 11.8,1,1, -10.737, 10522.741, 241.747, 52603.315 20/12/17,22:36:57,03,07,1, 11.8,1,1, -10.737, 10522.731, 241.773, 52603.375 20/12/17,22:36:57,04,07,1, 11.8,1,1, -10.737, 10522.743, 241.751, 52603.339 20/12/17,22:36:57,05,07,1, 11.8,1,1, -10.737, 10522.760, 241.760, 52603.376 20/12/17,22:36:57,06,07,1, 11.8,1,1, -10.737, 10522.742, 241.756, 52603.350 20/12/17,22:36:57,07,07,1, 11.8,1,1, -10.737, 10522.748, 241.775, 52603.375 20/12/17,22:36:57,08,07,1, 11.8,1,1, -10.737, 10522.736, 241.766, 52603.438 20/12/17,22:36:57,09,07,1, 11.8,1,1, -10.737, 10522.728, 241.774, 52603.375 20/12/17,22:36:57,10,07,1, 11.8,1,1, -10.737, 10522.744, 241.758, 52603.392 20/12/17,22:36:57,11,07,1, 11.8,1,1, -10.737, 10522.741, 241.763, 52603.384 20/12/17,22:36:57,12,07,1, 11.8,1,1, -10.737, 10522.734, 241.786, 52603.383 20/12/17,22:36:57,13,07,1, 11.8,1,1, -10.737, 10522.733, 241.773, 52603.389 20/12/17,22:36:57,14,07,1, 11.8,1,1, -10.737, 10522.719, 241.763, 52603.324 20/12/17,22:36:57,15,07,1, 11.8,1,1, -10.737, 10522.742, 241.741, 52603.358 20/12/17,22:36:57,16,07,1, 11.8,1,1, -10.737, 10522.743, 241.747, 52603.368 20/12/17,22:36:57,17,07,1, 11.8,1,1, -10.737, 10522.747, 241.761, 52603.373 20/12/17,22:36:57,18,07,1, 11.8,1,1, -10.737, 10522.754, 241.761, 52603.383 20/12/17,22:36:57,19,07,1, 11.8,1,1, -10.737, 10522.717, 241.782, 52603.493 20/12/17,22:36:58,00,07,1, 11.9,1,1, -10.735, 10522.712, 241.782, 52603.493 20/12/17,22:36:58,01,07,1, 11.9,1,1, -10.735, 10522.752, 241.772, 52603.364 20/12/17,22:36:58,02,07,1, 11.9,1,1, -10.735, 10522.739, 241.744, 52603.380 20/12/17,22:36:58,03,07,1, 11.9,1,1, -10.735, 10522.730, 241.798, 52603.414 20/12/17,22:36:58,04,07,1, 11.9,1,1, -10.735, 10522.716, 241.804, 52603.376 20/12/17,22:36:58,05,07,1, 11.9,1,1, -10.735, 10522.716, 241.780, 52603.400 20/12/17,22:36:58,06,07,1, 11.9,1,1, -10.735, 10522.714, 241.755, 52603.434 20/12/17,22:36:58,07,07,1, 11.9,1,1, -10.735, 10522.726, 241.781, 52603.405 20/12/17,22:36:58,08,07,1, 11.9,1,1, -10.735, 10522.712, 241.763, 52603.371 20/12/17,22:36:58,09,07,1, 11.9,1,1, -10.735, 10522.735, 241.779, 52603.506 20/12/17,22:36:58,10,07,1, 11.9,1,1, -10.735, 10522.713, 241.757, 52603.340 20/12/17,22:36:58,11,07,1, 11.9,1,1, -10.735, 10522.670, 241.750, 52603.336 20/12/17,22:36:58,12,07,1, 11.9,1,1, -10.735, 10522.705, 241.764, 52603.363 20/12/17,22:36:58,13,07,1, 11.9,1,1, -10.735, 10522.722, 241.770, 52603.321 20/12/17,22:36:58,14,07,1, 11.9,1,1, -10.735, 10522.697, 241.776, 52603.364 20/12/17,22:36:58,15,07,1, 11.9,1,1, -10.735, 10522.702, 241.767, 52603.372 20/12/17,22:36:58,16,07,1, 11.9,1,1, -10.735, 10522.691, 241.735, 52603.384 20/12/17,22:36:58,17,07,1, 11.9,1,1, -10.735, 10522.720, 241.769, 52603.388 20/12/17,22:36:58,18,07,1, 11.9,1,1, -10.735, 10522.694, 241.757, 52603.392 20/12/17,22:36:58,19,07,1, 11.9,1,1, -10.735, 10522.679, 241.774, 52603.408 20/12/17,22:36:59,00,07,1, 11.9,1,1, -10.735, 10522.679, 241.774, 52603.408 20/12/17,22:36:59,01,07,1, 11.9,1,1, -10.735, 10522.701, 241.809, 52603.399 20/12/17,22:36:59,02,07,1, 11.9,1,1, -10.735, 10522.697, 241.802, 52603.381 20/12/17,22:36:59,03,07,1, 11.9,1,1, -10.735, 10522.678, 241.755, 52603.352 20/12/17,22:36:59,04,07,1, 11.9,1,1, -10.735, 10522.700, 241.771, 52603.344 20/12/17,22:36:59,05,07,1, 11.9,1,1, -10.735, 10522.694, 241.752, 52603.388 20/12/17,22:36:59,06,07,1, 11.9,1,1, -10.735, 10522.690, 241.772, 52603.406 20/12/17,22:36:59,07,07,1, 11.9,1,1, -10.735, 10522.689, 241.765, 52603.395 20/12/17,22:36:59,08,07,1, 11.9,1,1, -10.735, 10522.689, 241.758, 52603.366 20/12/17,22:36:59,09,07,1, 11.9,1,1, -10.735, 10522.683, 241.774, 52603.381 20/12/17,22:36:59,10,07,1, 11.9,1,1, -10.735, 10522.665, 241.786, 52603.421 20/12/17,22:36:59,11,07,1, 11.9,1,1, -10.735, 10522.680, 241.788, 52603.407 20/12/17,22:36:59,12,07,1, 11.9,1,1, -10.735, 10522.674, 241.767, 52603.416 20/12/17,22:36:59,13,07,1, 11.9,1,1, -10.735, 10522.642, 241.783, 52603.395 20/12/17,22:36:59,14,07,1, 11.9,1,1, -10.735, 10522.657, 241.805, 52603.425 20/12/17,22:36:59,15,07,1, 11.9,1,1, -10.735, 10522.676, 241.773, 52603.404 20/12/17,22:36:59,16,07,1, 11.9,1,1, -10.735, 10522.688, 241.774, 52603.433 20/12/17,22:36:59,17,07,1, 11.9,1,1, -10.735, 10522.669, 241.761, 52603.392 20/12/17,22:36:59,18,07,1, 11.9,1,1, -10.735, 10522.671, 241.798, 52603.417 20/12/17,22:36:59,19,07,1, 11.9,1,1, -10.735, 10522.674, 241.797, 52603.544 20/12/17,22:37:00,00,07,1, 11.8,1,1, -10.737, 10522.671, 241.797, 52603.544 20/12/17,22:37:00,01,07,1, 11.8,1,1, -10.737, 10522.663, 241.783, 52603.331 20/12/17,22:37:00,02,07,1, 11.8,1,1, -10.737, 10522.679, 241.784, 52603.358 20/12/17,22:37:00,03,07,1, 11.8,1,1, -10.737, 10522.678, 241.799, 52603.354 20/12/17,22:37:00,04,07,1, 11.8,1,1, -10.737, 10522.663, 241.798, 52603.359 20/12/17,22:37:00,05,07,1, 11.8,1,1, -10.737, 10522.655, 241.807, 52603.429 20/12/17,22:37:00,06,07,1, 11.8,1,1, -10.737, 10522.638, 241.793, 52603.404 20/12/17,22:37:00,07,07,1, 11.8,1,1, -10.737, 10522.656, 241.827, 52603.410 20/12/17,22:37:00,08,07,1, 11.8,1,1, -10.737, 10522.634, 241.775, 52603.399 20/12/17,22:37:00,09,07,1, 11.8,1,1, -10.737, 10522.669, 241.800, 52603.381 20/12/17,22:37:00,10,07,1, 11.8,1,1, -10.737, 10522.642, 241.777, 52603.389 20/12/17,22:37:00,11,07,1, 11.8,1,1, -10.737, 10522.652, 241.797, 52603.387 20/12/17,22:37:00,12,07,1, 11.8,1,1, -10.737, 10522.651, 241.799, 52603.434 20/12/17,22:37:00,13,07,1, 11.8,1,1, -10.737, 10522.656, 241.814, 52603.393 20/12/17,22:37:00,14,07,1, 11.8,1,1, -10.737, 10522.618, 241.804, 52603.424 20/12/17,22:37:00,15,07,1, 11.8,1,1, -10.737, 10522.649, 241.798, 52603.437 20/12/17,22:37:00,16,07,1, 11.8,1,1, -10.737, 10522.644, 241.777, 52603.371 20/12/17,22:37:00,17,07,1, 11.8,1,1, -10.737, 10522.652, 241.785, 52603.368 20/12/17,22:37:00,18,07,1, 11.8,1,1, -10.737, 10522.637, 241.795, 52603.420 20/12/17,22:37:00,19,07,1, 11.8,1,1, -10.737, 10522.646, 241.797, 52603.395 20/12/17,22:37:01,00,07,1, 11.9,1,1, -10.733, 10522.646, 241.797, 52603.395 20/12/17,22:37:01,01,07,1, 11.9,1,1, -10.733, 10522.631, 241.804, 52603.410 20/12/17,22:37:01,02,07,1, 11.9,1,1, -10.733, 10522.628, 241.795, 52603.422 20/12/17,22:37:01,03,07,1, 11.9,1,1, -10.733, 10522.623, 241.795, 52603.436 20/12/17,22:37:01,04,07,1, 11.9,1,1, -10.733, 10522.615, 241.806, 52603.453 20/12/17,22:37:01,05,07,1, 11.9,1,1, -10.733, 10522.641, 241.820, 52603.474 20/12/17,22:37:01,06,07,1, 11.9,1,1, -10.733, 10522.634, 241.792, 52603.435 20/12/17,22:37:01,07,07,1, 11.9,1,1, -10.733, 10522.622, 241.790, 52603.436 20/12/17,22:37:01,08,07,1, 11.9,1,1, -10.733, 10522.631, 241.797, 52603.436 20/12/17,22:37:01,09,07,1, 11.9,1,1, -10.733, 10522.615, 241.788, 52603.425 20/12/17,22:37:01,10,07,1, 11.9,1,1, -10.733, 10522.620, 241.803, 52603.403 20/12/17,22:37:01,11,07,1, 11.9,1,1, -10.733, 10522.629, 241.805, 52603.434 20/12/17,22:37:01,12,07,1, 11.9,1,1, -10.733, 10522.617, 241.779, 52603.435 20/12/17,22:37:01,13,07,1, 11.9,1,1, -10.733, 10522.618, 241.793, 52603.428 20/12/17,22:37:01,14,07,1, 11.9,1,1, -10.733, 10522.632, 241.799, 52603.437 20/12/17,22:37:01,15,07,1, 11.9,1,1, -10.733, 10522.615, 241.801, 52603.417 20/12/17,22:37:01,16,07,1, 11.9,1,1, -10.733, 10522.612, 241.801, 52603.396 20/12/17,22:37:01,17,07,1, 11.9,1,1, -10.733, 10522.624, 241.797, 52603.425 20/12/17,22:37:01,18,07,1, 11.9,1,1, -10.733, 10522.618, 241.813, 52603.408 20/12/17,22:37:01,19,07,1, 11.9,1,1, -10.733, 10522.639, 241.779, 52603.457 20/12/17,22:37:02,00,07,1, 11.8,1,1, -10.736, 10522.637, 241.779, 52603.457 20/12/17,22:37:02,01,07,1, 11.8,1,1, -10.736, 10522.625, 241.803, 52603.465 20/12/17,22:37:02,02,07,1, 11.8,1,1, -10.736, 10522.610, 241.793, 52603.462 20/12/17,22:37:02,03,07,1, 11.8,1,1, -10.736, 10522.638, 241.775, 52603.484 20/12/17,22:37:02,04,07,1, 11.8,1,1, -10.736, 10522.636, 241.793, 52603.459 20/12/17,22:37:02,05,07,1, 11.8,1,1, -10.736, 10522.591, 241.786, 52603.575 20/12/17,22:37:02,06,07,1, 11.8,1,1, -10.736, 10522.621, 241.783, 52603.393 20/12/17,22:37:02,07,07,1, 11.8,1,1, -10.736, 10522.607, 241.795, 52603.487 20/12/17,22:37:02,08,07,1, 11.8,1,1, -10.736, 10522.606, 241.786, 52603.447 20/12/17,22:37:02,09,07,1, 11.8,1,1, -10.736, 10522.630, 241.807, 52603.408 20/12/17,22:37:02,10,07,1, 11.8,1,1, -10.736, 10522.633, 241.788, 52603.488 20/12/17,22:37:02,11,07,1, 11.8,1,1, -10.736, 10522.630, 241.776, 52603.462 20/12/17,22:37:02,12,07,1, 11.8,1,1, -10.736, 10522.578, 241.791, 52603.501 20/12/17,22:37:02,13,07,1, 11.8,1,1, -10.736, 10522.612, 241.781, 52603.472 20/12/17,22:37:02,14,07,1, 11.8,1,1, -10.736, 10522.606, 241.794, 52603.458 20/12/17,22:37:02,15,07,1, 11.8,1,1, -10.736, 10522.624, 241.793, 52603.478 20/12/17,22:37:02,16,07,1, 11.8,1,1, -10.736, 10522.613, 241.776, 52603.482 20/12/17,22:37:02,17,07,1, 11.8,1,1, -10.736, 10522.593, 241.789, 52603.440 20/12/17,22:37:02,18,07,1, 11.8,1,1, -10.736, 10522.616, 241.788, 52603.459 20/12/17,22:37:02,19,07,1, 11.8,1,1, -10.736, 10522.595, 241.786, 52603.477 20/12/17,22:37:03,00,07,1, 11.9,1,1, -10.735, 10522.587, 241.786, 52603.477 20/12/17,22:37:03,01,07,1, 11.9,1,1, -10.735, 10522.591, 241.779, 52603.466 20/12/17,22:37:03,02,07,1, 11.9,1,1, -10.735, 10522.569, 241.776, 52603.440 20/12/17,22:37:03,03,07,1, 11.9,1,1, -10.735, 10522.581, 241.766, 52603.471 20/12/17,22:37:03,04,07,1, 11.9,1,1, -10.735, 10522.592, 241.778, 52603.450 20/12/17,22:37:03,05,07,1, 11.9,1,1, -10.735, 10522.601, 241.787, 52603.473 20/12/17,22:37:03,06,07,1, 11.9,1,1, -10.735, 10522.566, 241.788, 52603.457 20/12/17,22:37:03,07,07,1, 11.9,1,1, -10.735, 10522.557, 241.773, 52603.459 20/12/17,22:37:03,08,07,1, 11.9,1,1, -10.735, 10522.595, 241.794, 52603.438 20/12/17,22:37:03,09,07,1, 11.9,1,1, -10.735, 10522.563, 241.776, 52603.450 20/12/17,22:37:03,10,07,1, 11.9,1,1, -10.735, 10522.603, 241.780, 52603.432 20/12/17,22:37:03,11,07,1, 11.9,1,1, -10.735, 10522.567, 241.749, 52603.408 20/12/17,22:37:03,12,07,1, 11.9,1,1, -10.735, 10522.566, 241.769, 52603.440 20/12/17,22:37:03,13,07,1, 11.9,1,1, -10.735, 10522.565, 241.781, 52603.433 20/12/17,22:37:03,14,07,1, 11.9,1,1, -10.735, 10522.549, 241.780, 52603.452 20/12/17,22:37:03,15,07,1, 11.9,1,1, -10.735, 10522.553, 241.774, 52603.460 20/12/17,22:37:03,16,07,1, 11.9,1,1, -10.735, 10522.574, 241.782, 52603.503 20/12/17,22:37:03,17,07,1, 11.9,1,1, -10.735, 10522.575, 241.771, 52603.482 20/12/17,22:37:03,18,07,1, 11.9,1,1, -10.735, 10522.571, 241.764, 52603.441 20/12/17,22:37:03,19,07,1, 11.9,1,1, -10.735, 10522.553, 241.772, 52603.482 20/12/17,22:37:04,00,07,1, 11.9,1,1, -10.734, 10522.546, 241.772, 52603.482 20/12/17,22:37:04,01,07,1, 11.9,1,1, -10.734, 10522.578, 241.766, 52603.456 20/12/17,22:37:04,02,07,1, 11.9,1,1, -10.734, 10522.560, 241.760, 52603.436 20/12/17,22:37:04,03,07,1, 11.9,1,1, -10.734, 10522.568, 241.763, 52603.445 20/12/17,22:37:04,04,07,1, 11.9,1,1, -10.734, 10522.567, 241.758, 52603.464 20/12/17,22:37:04,05,07,1, 11.9,1,1, -10.734, 10522.566, 241.747, 52603.455 20/12/17,22:37:04,06,07,1, 11.9,1,1, -10.734, 10522.581, 241.778, 52603.477 20/12/17,22:37:04,07,07,1, 11.9,1,1, -10.734, 10522.563, 241.747, 52603.500 20/12/17,22:37:04,08,07,1, 11.9,1,1, -10.734, 10522.558, 241.748, 52603.541 20/12/17,22:37:04,09,07,1, 11.9,1,1, -10.734, 10522.543, 241.752, 52603.495 20/12/17,22:37:04,10,07,1, 11.9,1,1, -10.734, 10522.540, 241.757, 52603.456 20/12/17,22:37:04,11,07,1, 11.9,1,1, -10.734, 10522.545, 241.739, 52603.487 20/12/17,22:37:04,12,07,1, 11.9,1,1, -10.734, 10522.549, 241.770, 52603.502 20/12/17,22:37:04,13,07,1, 11.9,1,1, -10.734, 10522.566, 241.743, 52603.442 20/12/17,22:37:04,14,07,1, 11.9,1,1, -10.734, 10522.545, 241.752, 52603.487 20/12/17,22:37:04,15,07,1, 11.9,1,1, -10.734, 10522.574, 241.745, 52603.495 20/12/17,22:37:04,16,07,1, 11.9,1,1, -10.734, 10522.565, 241.767, 52603.481 20/12/17,22:37:04,17,07,1, 11.9,1,1, -10.734, 10522.572, 241.754, 52603.453 20/12/17,22:37:04,18,07,1, 11.9,1,1, -10.734, 10522.569, 241.754, 52603.422 20/12/17,22:37:04,19,07,1, 11.9,1,1, -10.734, 10522.563, 241.762, 52603.465 20/12/17,22:37:05,00,07,1, 11.8,1,1, -10.733, 10522.562, 241.762, 52603.465 20/12/17,22:37:05,01,07,1, 11.8,1,1, -10.733, 10522.551, 241.740, 52603.392 20/12/17,22:37:05,02,07,1, 11.8,1,1, -10.733, 10522.542, 241.762, 52603.464 20/12/17,22:37:05,03,07,1, 11.8,1,1, -10.733, 10522.558, 241.760, 52603.465 20/12/17,22:37:05,04,07,1, 11.8,1,1, -10.733, 10522.564, 241.763, 52603.468 20/12/17,22:37:05,05,07,1, 11.8,1,1, -10.733, 10522.562, 241.771, 52603.483 20/12/17,22:37:05,06,07,1, 11.8,1,1, -10.733, 10522.540, 241.754, 52603.499 20/12/17,22:37:05,07,07,1, 11.8,1,1, -10.733, 10522.544, 241.733, 52603.476 20/12/17,22:37:05,08,07,1, 11.8,1,1, -10.733, 10522.564, 241.753, 52603.464 20/12/17,22:37:05,09,07,1, 11.8,1,1, -10.733, 10522.560, 241.741, 52603.471 20/12/17,22:37:05,10,07,1, 11.8,1,1, -10.733, 10522.551, 241.746, 52603.455 20/12/17,22:37:05,11,07,1, 11.8,1,1, -10.733, 10522.547, 241.713, 52603.477 20/12/17,22:37:05,12,07,1, 11.8,1,1, -10.733, 10522.558, 241.738, 52603.497 20/12/17,22:37:05,13,07,1, 11.8,1,1, -10.733, 10522.528, 241.741, 52603.473 20/12/17,22:37:05,14,07,1, 11.8,1,1, -10.733, 10522.552, 241.755, 52603.487 20/12/17,22:37:05,15,07,1, 11.8,1,1, -10.733, 10522.540, 241.722, 52603.469 20/12/17,22:37:05,16,07,1, 11.8,1,1, -10.733, 10522.530, 241.721, 52603.494 20/12/17,22:37:05,17,07,1, 11.8,1,1, -10.733, 10522.545, 241.746, 52603.517 20/12/17,22:37:05,18,07,1, 11.8,1,1, -10.733, 10522.552, 241.732, 52603.536 20/12/17,22:37:05,19,07,1, 11.8,1,1, -10.733, 10522.550, 241.740, 52603.503 20/12/17,22:37:06,00,07,1, 11.9,1,1, -10.734, 10522.546, 241.740, 52603.503 20/12/17,22:37:06,01,07,1, 11.9,1,1, -10.734, 10522.545, 241.741, 52603.523 20/12/17,22:37:06,02,07,1, 11.9,1,1, -10.734, 10522.529, 241.749, 52603.489 20/12/17,22:37:06,03,07,1, 11.9,1,1, -10.734, 10522.535, 241.753, 52603.504 20/12/17,22:37:06,04,07,1, 11.9,1,1, -10.734, 10522.532, 241.731, 52603.498 20/12/17,22:37:06,05,07,1, 11.9,1,1, -10.734, 10522.529, 241.724, 52603.481 20/12/17,22:37:06,06,07,1, 11.9,1,1, -10.734, 10522.532, 241.729, 52603.502 20/12/17,22:37:06,07,07,1, 11.9,1,1, -10.734, 10522.536, 241.747, 52603.513 20/12/17,22:37:06,08,07,1, 11.9,1,1, -10.734, 10522.527, 241.717, 52603.474 20/12/17,22:37:06,09,07,1, 11.9,1,1, -10.734, 10522.533, 241.711, 52603.503 20/12/17,22:37:06,10,07,1, 11.9,1,1, -10.734, 10522.532, 241.745, 52603.516 20/12/17,22:37:06,11,07,1, 11.9,1,1, -10.734, 10522.503, 241.715, 52603.506 20/12/17,22:37:06,12,07,1, 11.9,1,1, -10.734, 10522.528, 241.742, 52603.502 20/12/17,22:37:06,13,07,1, 11.9,1,1, -10.734, 10522.528, 241.724, 52603.467 20/12/17,22:37:06,14,07,1, 11.9,1,1, -10.734, 10522.515, 241.740, 52603.487 20/12/17,22:37:06,15,07,1, 11.9,1,1, -10.734, 10522.527, 241.727, 52603.518 20/12/17,22:37:06,16,07,1, 11.9,1,1, -10.734, 10522.525, 241.742, 52603.526 20/12/17,22:37:06,17,07,1, 11.9,1,1, -10.734, 10522.528, 241.743, 52603.513 20/12/17,22:37:06,18,07,1, 11.9,1,1, -10.734, 10522.538, 241.733, 52603.534 20/12/17,22:37:06,19,07,1, 11.9,1,1, -10.734, 10522.533, 241.754, 52603.520 20/12/17,22:37:07,00,05,1, 11.9,1,1, -10.736, 10522.529, 241.754, 52603.520 20/12/17,22:37:07,01,05,1, 11.9,1,1, -10.736, 10522.543, 241.738, 52603.570 20/12/17,22:37:07,02,05,1, 11.9,1,1, -10.736, 10522.524, 241.730, 52603.549 20/12/17,22:37:07,03,05,1, 11.9,1,1, -10.736, 10522.506, 241.731, 52603.560 20/12/17,22:37:07,04,05,1, 11.9,1,1, -10.736, 10522.540, 241.726, 52603.540 20/12/17,22:37:07,05,05,1, 11.9,1,1, -10.736, 10522.545, 241.731, 52603.473 20/12/17,22:37:07,06,05,1, 11.9,1,1, -10.736, 10522.534, 241.735, 52603.539 20/12/17,22:37:07,07,05,1, 11.9,1,1, -10.736, 10522.531, 241.748, 52603.534 20/12/17,22:37:07,08,05,1, 11.9,1,1, -10.736, 10522.535, 241.740, 52603.551 20/12/17,22:37:07,09,05,1, 11.9,1,1, -10.736, 10522.531, 241.748, 52603.561 20/12/17,22:37:07,10,05,1, 11.9,1,1, -10.736, 10522.546, 241.749, 52603.544 20/12/17,22:37:07,11,05,1, 11.9,1,1, -10.736, 10522.532, 241.746, 52603.560 20/12/17,22:37:07,12,05,1, 11.9,1,1, -10.736, 10522.545, 241.738, 52603.536 20/12/17,22:37:07,13,05,1, 11.9,1,1, -10.736, 10522.544, 241.764, 52603.554 20/12/17,22:37:07,14,05,1, 11.9,1,1, -10.736, 10522.551, 241.771, 52603.543 20/12/17,22:37:07,15,05,1, 11.9,1,1, -10.736, 10522.531, 241.755, 52603.549 20/12/17,22:37:07,16,05,1, 11.9,1,1, -10.736, 10522.546, 241.751, 52603.541 20/12/17,22:37:07,17,05,1, 11.9,1,1, -10.736, 10522.517, 241.744, 52603.553 20/12/17,22:37:07,18,05,1, 11.9,1,1, -10.736, 10522.509, 241.741, 52603.564 20/12/17,22:37:07,19,05,1, 11.9,1,1, -10.736, 10522.515, 241.727, 52603.557 20/12/17,22:37:08,00,06,1, 11.9,1,1, -10.732, 10522.512, 241.727, 52603.557 20/12/17,22:37:08,01,06,1, 11.9,1,1, -10.732, 10522.527, 241.754, 52603.515 20/12/17,22:37:08,02,06,1, 11.9,1,1, -10.732, 10522.525, 241.743, 52603.580 20/12/17,22:37:08,03,06,1, 11.9,1,1, -10.732, 10522.526, 241.753, 52603.538 20/12/17,22:37:08,04,06,1, 11.9,1,1, -10.732, 10522.553, 241.753, 52603.543 20/12/17,22:37:08,05,06,1, 11.9,1,1, -10.732, 10522.543, 241.770, 52603.543 20/12/17,22:37:08,06,06,1, 11.9,1,1, -10.732, 10522.523, 241.774, 52603.539 20/12/17,22:37:08,07,06,1, 11.9,1,1, -10.732, 10522.550, 241.762, 52603.542 20/12/17,22:37:08,08,06,1, 11.9,1,1, -10.732, 10522.540, 241.771, 52603.612 20/12/17,22:37:08,09,06,1, 11.9,1,1, -10.732, 10522.534, 241.771, 52603.470 20/12/17,22:37:08,10,06,1, 11.9,1,1, -10.732, 10522.534, 241.773, 52603.482 20/12/17,22:37:08,11,06,1, 11.9,1,1, -10.732, 10522.515, 241.808, 52603.801 20/12/17,22:37:08,12,06,1, 11.9,1,1, -10.732, 10522.522, 241.770, 52603.582 20/12/17,22:37:08,13,06,1, 11.9,1,1, -10.732, 10522.560, 241.766, 52603.553 20/12/17,22:37:08,14,06,1, 11.9,1,1, -10.732, 10522.536, 241.777, 52603.614 20/12/17,22:37:08,15,06,1, 11.9,1,1, -10.732, 10522.527, 241.772, 52603.604 20/12/17,22:37:08,16,06,1, 11.9,1,1, -10.732, 10522.546, 241.771, 52603.562 20/12/17,22:37:08,17,06,1, 11.9,1,1, -10.732, 10522.527, 241.781, 52603.581 20/12/17,22:37:08,18,06,1, 11.9,1,1, -10.732, 10522.533, 241.781, 52603.573 20/12/17,22:37:08,19,06,1, 11.9,1,1, -10.732, 10522.525, 241.792, 52603.551 20/12/17,22:37:09,00,07,1, 11.8,1,1, -10.736, 10522.521, 241.792, 52603.551 20/12/17,22:37:09,01,07,1, 11.8,1,1, -10.736, 10522.529, 241.765, 52603.514 20/12/17,22:37:09,02,07,1, 11.8,1,1, -10.736, 10522.529, 241.779, 52603.519 20/12/17,22:37:09,03,07,1, 11.8,1,1, -10.736, 10522.510, 241.773, 52603.545 20/12/17,22:37:09,04,07,1, 11.8,1,1, -10.736, 10522.511, 241.781, 52603.549 20/12/17,22:37:09,05,07,1, 11.8,1,1, -10.736, 10522.540, 241.771, 52603.567 20/12/17,22:37:09,06,07,1, 11.8,1,1, -10.736, 10522.504, 241.783, 52603.592 20/12/17,22:37:09,07,07,1, 11.8,1,1, -10.736, 10522.520, 241.782, 52603.565 20/12/17,22:37:09,08,07,1, 11.8,1,1, -10.736, 10522.525, 241.784, 52603.583 20/12/17,22:37:09,09,07,1, 11.8,1,1, -10.736, 10522.523, 241.759, 52603.568 20/12/17,22:37:09,10,07,1, 11.8,1,1, -10.736, 10522.525, 241.775, 52603.568 20/12/17,22:37:09,11,07,1, 11.8,1,1, -10.736, 10522.526, 241.784, 52603.566 20/12/17,22:37:09,12,07,1, 11.8,1,1, -10.736, 10522.508, 241.779, 52603.590 20/12/17,22:37:09,13,07,1, 11.8,1,1, -10.736, 10522.514, 241.768, 52603.580 20/12/17,22:37:09,14,07,1, 11.8,1,1, -10.736, 10522.528, 241.773, 52603.563 20/12/17,22:37:09,15,07,1, 11.8,1,1, -10.736, 10522.525, 241.743, 52603.560 20/12/17,22:37:09,16,07,1, 11.8,1,1, -10.736, 10522.508, 241.774, 52603.580 20/12/17,22:37:09,17,07,1, 11.8,1,1, -10.736, 10522.548, 241.756, 52603.511 20/12/17,22:37:09,18,07,1, 11.8,1,1, -10.736, 10522.509, 241.766, 52603.497 20/12/17,22:37:09,19,07,1, 11.8,1,1, -10.736, 10522.539, 241.776, 52603.528 20/12/17,22:37:10,00,07,1, 11.8,1,1, -10.736, 10522.537, 241.776, 52603.528 20/12/17,22:37:10,01,07,1, 11.8,1,1, -10.736, 10522.541, 241.760, 52603.555 20/12/17,22:37:10,02,07,1, 11.8,1,1, -10.736, 10522.537, 241.761, 52603.628 20/12/17,22:37:10,03,07,1, 11.8,1,1, -10.736, 10522.524, 241.756, 52603.578 20/12/17,22:37:10,04,07,1, 11.8,1,1, -10.736, 10522.519, 241.762, 52603.579 20/12/17,22:37:10,05,07,1, 11.8,1,1, -10.736, 10522.542, 241.778, 52603.581 20/12/17,22:37:10,06,07,1, 11.8,1,1, -10.736, 10522.514, 241.773, 52603.563 20/12/17,22:37:10,07,07,1, 11.8,1,1, -10.736, 10522.511, 241.775, 52603.578 20/12/17,22:37:10,08,07,1, 11.8,1,1, -10.736, 10522.521, 241.744, 52603.578 20/12/17,22:37:10,09,07,1, 11.8,1,1, -10.736, 10522.522, 241.784, 52603.633 20/12/17,22:37:10,10,07,1, 11.8,1,1, -10.736, 10522.529, 241.774, 52603.617 20/12/17,22:37:10,11,07,1, 11.8,1,1, -10.736, 10522.515, 241.798, 52603.600 20/12/17,22:37:10,12,07,1, 11.8,1,1, -10.736, 10522.528, 241.781, 52603.584 20/12/17,22:37:10,13,07,1, 11.8,1,1, -10.736, 10522.516, 241.756, 52603.584 20/12/17,22:37:10,14,07,1, 11.8,1,1, -10.736, 10522.519, 241.792, 52603.570 20/12/17,22:37:10,15,07,1, 11.8,1,1, -10.736, 10522.520, 241.773, 52603.596 20/12/17,22:37:10,16,07,1, 11.8,1,1, -10.736, 10522.514, 241.773, 52603.565 20/12/17,22:37:10,17,07,1, 11.8,1,1, -10.736, 10522.515, 241.765, 52603.567 20/12/17,22:37:10,18,07,1, 11.8,1,1, -10.736, 10522.523, 241.775, 52603.566 20/12/17,22:37:10,19,07,1, 11.8,1,1, -10.736, 10522.529, 241.769, 52603.584 20/12/17,22:37:11,00,06,1, 11.9,1,1, -10.738, 10522.521, 241.769, 52603.584 20/12/17,22:37:11,01,06,1, 11.9,1,1, -10.738, 10522.483, 241.755, 52603.581 20/12/17,22:37:11,02,06,1, 11.9,1,1, -10.738, 10522.526, 241.772, 52603.619 20/12/17,22:37:11,03,06,1, 11.9,1,1, -10.738, 10522.530, 241.775, 52603.640 20/12/17,22:37:11,04,06,1, 11.9,1,1, -10.738, 10522.501, 241.786, 52603.601 20/12/17,22:37:11,05,06,1, 11.9,1,1, -10.738, 10522.510, 241.786, 52603.586 20/12/17,22:37:11,06,06,1, 11.9,1,1, -10.738, 10522.487, 241.760, 52603.582 20/12/17,22:37:11,07,06,1, 11.9,1,1, -10.738, 10522.491, 241.797, 52603.591 20/12/17,22:37:11,08,06,1, 11.9,1,1, -10.738, 10522.487, 241.793, 52603.567 20/12/17,22:37:11,09,06,1, 11.9,1,1, -10.738, 10522.495, 241.763, 52603.587 20/12/17,22:37:11,10,06,1, 11.9,1,1, -10.738, 10522.478, 241.774, 52603.588 20/12/17,22:37:11,11,06,1, 11.9,1,1, -10.738, 10522.504, 241.794, 52603.614 20/12/17,22:37:11,12,06,1, 11.9,1,1, -10.738, 10522.491, 241.792, 52603.594 20/12/17,22:37:11,13,06,1, 11.9,1,1, -10.738, 10522.508, 241.793, 52603.602 20/12/17,22:37:11,14,06,1, 11.9,1,1, -10.738, 10522.520, 241.787, 52603.602 20/12/17,22:37:11,15,06,1, 11.9,1,1, -10.738, 10522.482, 241.812, 52603.623 20/12/17,22:37:11,16,06,1, 11.9,1,1, -10.738, 10522.472, 241.789, 52603.577 20/12/17,22:37:11,17,06,1, 11.9,1,1, -10.738, 10522.466, 241.806, 52603.628 20/12/17,22:37:11,18,06,1, 11.9,1,1, -10.738, 10522.474, 241.796, 52603.621 20/12/17,22:37:11,19,06,1, 11.9,1,1, -10.738, 10522.491, 241.809, 52603.609 20/12/17,22:37:12,00,07,1, 11.9,1,1, -10.736, 10522.487, 241.809, 52603.609 20/12/17,22:37:12,01,07,1, 11.9,1,1, -10.736, 10522.477, 241.803, 52603.630 20/12/17,22:37:12,02,07,1, 11.9,1,1, -10.736, 10522.493, 241.800, 52603.652 20/12/17,22:37:12,03,07,1, 11.9,1,1, -10.736, 10522.484, 241.815, 52603.623 20/12/17,22:37:12,04,07,1, 11.9,1,1, -10.736, 10522.487, 241.806, 52603.627 20/12/17,22:37:12,05,07,1, 11.9,1,1, -10.736, 10522.476, 241.831, 52603.647 20/12/17,22:37:12,06,07,1, 11.9,1,1, -10.736, 10522.480, 241.824, 52603.631 20/12/17,22:37:12,07,07,1, 11.9,1,1, -10.736, 10522.469, 241.812, 52603.651 20/12/17,22:37:12,08,07,1, 11.9,1,1, -10.736, 10522.465, 241.842, 52603.614 20/12/17,22:37:12,09,07,1, 11.9,1,1, -10.736, 10522.448, 241.815, 52603.639 20/12/17,22:37:12,10,07,1, 11.9,1,1, -10.736, 10522.456, 241.825, 52603.657 20/12/17,22:37:12,11,07,1, 11.9,1,1, -10.736, 10522.481, 241.824, 52603.648 20/12/17,22:37:12,12,07,1, 11.9,1,1, -10.736, 10522.489, 241.830, 52603.631 20/12/17,22:37:12,13,07,1, 11.9,1,1, -10.736, 10522.460, 241.817, 52603.662 20/12/17,22:37:12,14,07,1, 11.9,1,1, -10.736, 10522.489, 241.838, 52603.646 20/12/17,22:37:12,15,07,1, 11.9,1,1, -10.736, 10522.477, 241.797, 52603.687 20/12/17,22:37:12,16,07,1, 11.9,1,1, -10.736, 10522.461, 241.801, 52603.651 20/12/17,22:37:12,17,07,1, 11.9,1,1, -10.736, 10522.465, 241.859, 52603.668 20/12/17,22:37:12,18,07,1, 11.9,1,1, -10.736, 10522.460, 241.821, 52603.606 20/12/17,22:37:12,19,07,1, 11.9,1,1, -10.736, 10522.489, 241.837, 52603.618 20/12/17,22:37:13,00,07,1, 11.9,1,1, -10.739, 10522.487, 241.837, 52603.618 20/12/17,22:37:13,01,07,1, 11.9,1,1, -10.739, 10522.442, 241.848, 52603.645 20/12/17,22:37:13,02,07,1, 11.9,1,1, -10.739, 10522.467, 241.869, 52603.654 20/12/17,22:37:13,03,07,1, 11.9,1,1, -10.739, 10522.450, 241.876, 52603.694 20/12/17,22:37:13,04,07,1, 11.9,1,1, -10.739, 10522.457, 241.860, 52603.654 20/12/17,22:37:13,05,07,1, 11.9,1,1, -10.739, 10522.458, 241.867, 52603.673 20/12/17,22:37:13,06,07,1, 11.9,1,1, -10.739, 10522.469, 241.857, 52603.663 20/12/17,22:37:13,07,07,1, 11.9,1,1, -10.739, 10522.429, 241.853, 52603.654 20/12/17,22:37:13,08,07,1, 11.9,1,1, -10.739, 10522.439, 241.861, 52603.645 20/12/17,22:37:13,09,07,1, 11.9,1,1, -10.739, 10522.401, 241.889, 52603.799 20/12/17,22:37:13,10,07,1, 11.9,1,1, -10.739, 10522.403, 241.862, 52603.718 20/12/17,22:37:13,11,07,1, 11.9,1,1, -10.739, 10522.417, 241.845, 52603.682 20/12/17,22:37:13,12,07,1, 11.9,1,1, -10.739, 10522.411, 241.867, 52603.698 20/12/17,22:37:13,13,07,1, 11.9,1,1, -10.739, 10522.421, 241.872, 52603.708 20/12/17,22:37:13,14,07,1, 11.9,1,1, -10.739, 10522.424, 241.884, 52603.682 20/12/17,22:37:13,15,07,1, 11.9,1,1, -10.739, 10522.413, 241.885, 52603.662 20/12/17,22:37:13,16,07,1, 11.9,1,1, -10.739, 10522.427, 241.879, 52603.690 20/12/17,22:37:13,17,07,1, 11.9,1,1, -10.739, 10522.398, 241.889, 52603.720 20/12/17,22:37:13,18,07,1, 11.9,1,1, -10.739, 10522.384, 241.882, 52603.679 20/12/17,22:37:13,19,07,1, 11.9,1,1, -10.739, 10522.404, 241.896, 52603.658 20/12/17,22:37:14,00,06,1, 11.8,1,1, -10.737, 10522.404, 241.896, 52603.658 20/12/17,22:37:14,01,06,1, 11.8,1,1, -10.737, 10522.415, 241.907, 52603.659 20/12/17,22:37:14,02,06,1, 11.8,1,1, -10.737, 10522.421, 241.915, 52603.658 20/12/17,22:37:14,03,06,1, 11.8,1,1, -10.737, 10522.399, 241.900, 52603.678 20/12/17,22:37:14,04,06,1, 11.8,1,1, -10.737, 10522.388, 241.896, 52603.638 20/12/17,22:37:14,05,06,1, 11.8,1,1, -10.737, 10522.382, 241.895, 52603.697 20/12/17,22:37:14,06,06,1, 11.8,1,1, -10.737, 10522.404, 241.886, 52603.691 20/12/17,22:37:14,07,06,1, 11.8,1,1, -10.737, 10522.385, 241.889, 52603.700 20/12/17,22:37:14,08,06,1, 11.8,1,1, -10.737, 10522.378, 241.895, 52603.701 20/12/17,22:37:14,09,06,1, 11.8,1,1, -10.737, 10522.376, 241.881, 52603.667 20/12/17,22:37:14,10,06,1, 11.8,1,1, -10.737, 10522.364, 241.885, 52603.702 20/12/17,22:37:14,11,06,1, 11.8,1,1, -10.737, 10522.382, 241.884, 52603.686 20/12/17,22:37:14,12,06,1, 11.8,1,1, -10.737, 10522.364, 241.892, 52603.721 20/12/17,22:37:14,13,06,1, 11.8,1,1, -10.737, 10522.379, 241.905, 52603.721 20/12/17,22:37:14,14,06,1, 11.8,1,1, -10.737, 10522.363, 241.888, 52603.695 20/12/17,22:37:14,15,06,1, 11.8,1,1, -10.737, 10522.375, 241.896, 52603.706 20/12/17,22:37:14,16,06,1, 11.8,1,1, -10.737, 10522.376, 241.875, 52603.719 20/12/17,22:37:14,17,06,1, 11.8,1,1, -10.737, 10522.354, 241.879, 52603.709 20/12/17,22:37:14,18,06,1, 11.8,1,1, -10.737, 10522.356, 241.914, 52603.694 20/12/17,22:37:14,19,06,1, 11.8,1,1, -10.737, 10522.352, 241.943, 52603.675 20/12/17,22:37:15,00,06,1, 11.9,1,1, -10.736, 10522.345, 241.943, 52603.675 20/12/17,22:37:15,01,06,1, 11.9,1,1, -10.736, 10522.348, 241.930, 52603.724 20/12/17,22:37:15,02,06,1, 11.9,1,1, -10.736, 10522.348, 241.936, 52603.695 20/12/17,22:37:15,03,06,1, 11.9,1,1, -10.736, 10522.346, 241.923, 52603.712 20/12/17,22:37:15,04,06,1, 11.9,1,1, -10.736, 10522.352, 241.911, 52603.722 20/12/17,22:37:15,05,06,1, 11.9,1,1, -10.736, 10522.320, 241.919, 52603.723 20/12/17,22:37:15,06,06,1, 11.9,1,1, -10.736, 10522.352, 241.923, 52603.765 20/12/17,22:37:15,07,06,1, 11.9,1,1, -10.736, 10522.298, 241.929, 52603.533 20/12/17,22:37:15,08,06,1, 11.9,1,1, -10.736, 10522.341, 241.948, 52603.810 20/12/17,22:37:15,09,06,1, 11.9,1,1, -10.736, 10522.360, 241.923, 52603.723 20/12/17,22:37:15,10,06,1, 11.9,1,1, -10.736, 10522.345, 241.920, 52603.717 20/12/17,22:37:15,11,06,1, 11.9,1,1, -10.736, 10522.323, 241.938, 52603.748 20/12/17,22:37:15,12,06,1, 11.9,1,1, -10.736, 10522.329, 241.915, 52603.711 20/12/17,22:37:15,13,06,1, 11.9,1,1, -10.736, 10522.336, 241.935, 52603.728 20/12/17,22:37:15,14,06,1, 11.9,1,1, -10.736, 10522.307, 241.944, 52603.701 20/12/17,22:37:15,15,06,1, 11.9,1,1, -10.736, 10522.335, 241.948, 52603.713 20/12/17,22:37:15,16,06,1, 11.9,1,1, -10.736, 10522.343, 241.928, 52603.747 20/12/17,22:37:15,17,06,1, 11.9,1,1, -10.736, 10522.331, 241.949, 52603.739 20/12/17,22:37:15,18,06,1, 11.9,1,1, -10.736, 10522.333, 241.934, 52603.756 20/12/17,22:37:15,19,06,1, 11.9,1,1, -10.736, 10522.329, 241.940, 52603.741 20/12/17,22:37:16,00,06,1, 11.9,1,1, -10.735, 10522.320, 241.940, 52603.741 20/12/17,22:37:16,01,06,1, 11.9,1,1, -10.735, 10522.300, 241.934, 52603.752 20/12/17,22:37:16,02,06,1, 11.9,1,1, -10.735, 10522.314, 241.944, 52603.795 20/12/17,22:37:16,03,06,1, 11.9,1,1, -10.735, 10522.301, 241.941, 52603.737 20/12/17,22:37:16,04,06,1, 11.9,1,1, -10.735, 10522.289, 241.936, 52603.755 20/12/17,22:37:16,05,06,1, 11.9,1,1, -10.735, 10522.304, 241.954, 52603.704 20/12/17,22:37:16,06,06,1, 11.9,1,1, -10.735, 10522.320, 241.951, 52603.734 20/12/17,22:37:16,07,06,1, 11.9,1,1, -10.735, 10522.295, 241.941, 52603.743 20/12/17,22:37:16,08,06,1, 11.9,1,1, -10.735, 10522.300, 241.959, 52603.726 20/12/17,22:37:16,09,06,1, 11.9,1,1, -10.735, 10522.299, 241.947, 52603.723 20/12/17,22:37:16,10,06,1, 11.9,1,1, -10.735, 10522.285, 241.951, 52603.730 20/12/17,22:37:16,11,06,1, 11.9,1,1, -10.735, 10522.285, 241.942, 52603.730 20/12/17,22:37:16,12,06,1, 11.9,1,1, -10.735, 10522.279, 241.940, 52603.727 20/12/17,22:37:16,13,06,1, 11.9,1,1, -10.735, 10522.289, 241.964, 52603.758 20/12/17,22:37:16,14,06,1, 11.9,1,1, -10.735, 10522.285, 241.948, 52603.759 20/12/17,22:37:16,15,06,1, 11.9,1,1, -10.735, 10522.322, 241.932, 52603.737 20/12/17,22:37:16,16,06,1, 11.9,1,1, -10.735, 10522.312, 241.969, 52603.730 20/12/17,22:37:16,17,06,1, 11.9,1,1, -10.735, 10522.310, 241.970, 52603.765 20/12/17,22:37:16,18,06,1, 11.9,1,1, -10.735, 10522.311, 241.970, 52603.768 20/12/17,22:37:16,19,06,1, 11.9,1,1, -10.735, 10522.296, 241.962, 52603.759 20/12/17,22:37:17,00,07,1, 11.8,1,1, -10.737, 10522.295, 241.962, 52603.759 20/12/17,22:37:17,01,07,1, 11.8,1,1, -10.737, 10522.297, 241.962, 52603.734 20/12/17,22:37:17,02,07,1, 11.8,1,1, -10.737, 10522.277, 241.955, 52603.748 20/12/17,22:37:17,03,07,1, 11.8,1,1, -10.737, 10522.282, 241.964, 52603.745 20/12/17,22:37:17,04,07,1, 11.8,1,1, -10.737, 10522.282, 241.976, 52603.759 20/12/17,22:37:17,05,07,1, 11.8,1,1, -10.737, 10522.291, 241.972, 52603.718 20/12/17,22:37:17,06,07,1, 11.8,1,1, -10.737, 10522.292, 241.968, 52603.735 20/12/17,22:37:17,07,07,1, 11.8,1,1, -10.737, 10522.273, 241.972, 52603.743 20/12/17,22:37:17,08,07,1, 11.8,1,1, -10.737, 10522.296, 241.959, 52603.716 20/12/17,22:37:17,09,07,1, 11.8,1,1, -10.737, 10522.281, 241.968, 52603.724 20/12/17,22:37:17,10,07,1, 11.8,1,1, -10.737, 10522.308, 241.975, 52603.768 20/12/17,22:37:17,11,07,1, 11.8,1,1, -10.737, 10522.287, 241.990, 52603.738 20/12/17,22:37:17,12,07,1, 11.8,1,1, -10.737, 10522.273, 242.005, 52603.754 20/12/17,22:37:17,13,07,1, 11.8,1,1, -10.737, 10522.275, 241.983, 52603.720 20/12/17,22:37:17,14,07,1, 11.8,1,1, -10.737, 10522.278, 241.999, 52603.788 20/12/17,22:37:17,15,07,1, 11.8,1,1, -10.737, 10522.284, 242.025, 52603.920 20/12/17,22:37:17,16,07,1, 11.8,1,1, -10.737, 10522.275, 241.985, 52603.685 20/12/17,22:37:17,17,07,1, 11.8,1,1, -10.737, 10522.290, 242.012, 52603.759 20/12/17,22:37:17,18,07,1, 11.8,1,1, -10.737, 10522.259, 241.979, 52603.752 20/12/17,22:37:17,19,07,1, 11.8,1,1, -10.737, 10522.266, 241.989, 52603.747 20/12/17,22:37:18,00,07,1, 11.8,1,1, -10.740, 10522.262, 241.989, 52603.747 20/12/17,22:37:18,01,07,1, 11.8,1,1, -10.740, 10522.290, 241.987, 52603.726 20/12/17,22:37:18,02,07,1, 11.8,1,1, -10.740, 10522.266, 242.015, 52603.742 20/12/17,22:37:18,03,07,1, 11.8,1,1, -10.740, 10522.290, 241.987, 52603.744 20/12/17,22:37:18,04,07,1, 11.8,1,1, -10.740, 10522.264, 241.998, 52603.739 20/12/17,22:37:18,05,07,1, 11.8,1,1, -10.740, 10522.275, 242.008, 52603.759 20/12/17,22:37:18,06,07,1, 11.8,1,1, -10.740, 10522.266, 241.980, 52603.765 20/12/17,22:37:18,07,07,1, 11.8,1,1, -10.740, 10522.272, 242.027, 52603.774 20/12/17,22:37:18,08,07,1, 11.8,1,1, -10.740, 10522.281, 242.015, 52603.779 20/12/17,22:37:18,09,07,1, 11.8,1,1, -10.740, 10522.258, 242.008, 52603.785 20/12/17,22:37:18,10,07,1, 11.8,1,1, -10.740, 10522.290, 242.008, 52603.780 20/12/17,22:37:18,11,07,1, 11.8,1,1, -10.740, 10522.272, 242.005, 52603.794 20/12/17,22:37:18,12,07,1, 11.8,1,1, -10.740, 10522.287, 242.021, 52603.758 20/12/17,22:37:18,13,07,1, 11.8,1,1, -10.740, 10522.265, 242.014, 52603.740 20/12/17,22:37:18,14,07,1, 11.8,1,1, -10.740, 10522.260, 242.015, 52603.751 20/12/17,22:37:18,15,07,1, 11.8,1,1, -10.740, 10522.261, 242.028, 52603.759 20/12/17,22:37:18,16,07,1, 11.8,1,1, -10.740, 10522.264, 242.022, 52603.791 20/12/17,22:37:18,17,07,1, 11.8,1,1, -10.740, 10522.260, 242.016, 52603.752 20/12/17,22:37:18,18,07,1, 11.8,1,1, -10.740, 10522.272, 242.016, 52603.766 20/12/17,22:37:18,19,07,1, 11.8,1,1, -10.740, 10522.275, 242.003, 52603.758 20/12/17,22:37:19,00,07,1, 11.8,1,1, -10.734, 10522.270, 242.003, 52603.758 20/12/17,22:37:19,01,07,1, 11.8,1,1, -10.734, 10522.282, 242.009, 52603.776 20/12/17,22:37:19,02,07,1, 11.8,1,1, -10.734, 10522.285, 242.019, 52603.757 20/12/17,22:37:19,03,07,1, 11.8,1,1, -10.734, 10522.268, 242.013, 52603.760 20/12/17,22:37:19,04,07,1, 11.8,1,1, -10.734, 10522.285, 242.012, 52603.756 20/12/17,22:37:19,05,07,1, 11.8,1,1, -10.734, 10522.289, 242.034, 52603.752 20/12/17,22:37:19,06,07,1, 11.8,1,1, -10.734, 10522.261, 241.995, 52603.547 20/12/17,22:37:19,07,07,1, 11.8,1,1, -10.734, 10522.263, 242.051, 52603.900 20/12/17,22:37:19,08,07,1, 11.8,1,1, -10.734, 10522.291, 242.034, 52603.870 20/12/17,22:37:19,09,07,1, 11.8,1,1, -10.734, 10522.293, 242.015, 52603.852 20/12/17,22:37:19,10,07,1, 11.8,1,1, -10.734, 10522.284, 242.042, 52603.820 20/12/17,22:37:19,11,07,1, 11.8,1,1, -10.734, 10522.306, 242.028, 52603.819 20/12/17,22:37:19,12,07,1, 11.8,1,1, -10.734, 10522.307, 242.015, 52603.817 20/12/17,22:37:19,13,07,1, 11.8,1,1, -10.734, 10522.287, 242.034, 52603.800 20/12/17,22:37:19,14,07,1, 11.8,1,1, -10.734, 10522.300, 242.038, 52603.796 20/12/17,22:37:19,15,07,1, 11.8,1,1, -10.734, 10522.303, 242.012, 52603.816 20/12/17,22:37:19,16,07,1, 11.8,1,1, -10.734, 10522.291, 242.051, 52603.785 20/12/17,22:37:19,17,07,1, 11.8,1,1, -10.734, 10522.311, 242.034, 52603.797 20/12/17,22:37:19,18,07,1, 11.8,1,1, -10.734, 10522.296, 242.035, 52603.812 20/12/17,22:37:19,19,07,1, 11.8,1,1, -10.734, 10522.294, 242.062, 52603.815 20/12/17,22:37:20,00,07,1, 11.8,1,1, -10.741, 10522.287, 242.062, 52603.815 20/12/17,22:37:20,01,07,1, 11.8,1,1, -10.741, 10522.300, 242.037, 52603.829 20/12/17,22:37:20,02,07,1, 11.8,1,1, -10.741, 10522.280, 242.050, 52603.790 20/12/17,22:37:20,03,07,1, 11.8,1,1, -10.741, 10522.312, 242.027, 52603.807 20/12/17,22:37:20,04,07,1, 11.8,1,1, -10.741, 10522.297, 242.030, 52603.809 20/12/17,22:37:20,05,07,1, 11.8,1,1, -10.741, 10522.274, 242.060, 52604.028 20/12/17,22:37:20,06,07,1, 11.8,1,1, -10.741, 10522.299, 242.066, 52603.866 20/12/17,22:37:20,07,07,1, 11.8,1,1, -10.741, 10522.317, 242.004, 52603.570 20/12/17,22:37:20,08,07,1, 11.8,1,1, -10.741, 10522.317, 242.041, 52603.758 20/12/17,22:37:20,09,07,1, 11.8,1,1, -10.741, 10522.290, 242.073, 52603.784 20/12/17,22:37:20,10,07,1, 11.8,1,1, -10.741, 10522.315, 242.049, 52603.792 20/12/17,22:37:20,11,07,1, 11.8,1,1, -10.741, 10522.307, 242.067, 52603.805 20/12/17,22:37:20,12,07,1, 11.8,1,1, -10.741, 10522.324, 242.058, 52603.819 20/12/17,22:37:20,13,07,1, 11.8,1,1, -10.741, 10522.314, 242.069, 52603.794 20/12/17,22:37:20,14,07,1, 11.8,1,1, -10.741, 10522.331, 242.055, 52603.799 20/12/17,22:37:20,15,07,1, 11.8,1,1, -10.741, 10522.311, 242.066, 52603.787 20/12/17,22:37:20,16,07,1, 11.8,1,1, -10.741, 10522.318, 242.070, 52603.802 20/12/17,22:37:20,17,07,1, 11.8,1,1, -10.741, 10522.317, 242.091, 52603.812 20/12/17,22:37:20,18,07,1, 11.8,1,1, -10.741, 10522.324, 242.078, 52603.802 20/12/17,22:37:20,19,07,1, 11.8,1,1, -10.741, 10522.304, 242.094, 52603.792 20/12/17,22:37:21,00,07,1, 11.9,1,1, -10.739, 10522.304, 242.094, 52603.792 20/12/17,22:37:21,01,07,1, 11.9,1,1, -10.739, 10522.303, 242.087, 52603.813 20/12/17,22:37:21,02,07,1, 11.9,1,1, -10.739, 10522.326, 242.073, 52603.820 20/12/17,22:37:21,03,07,1, 11.9,1,1, -10.739, 10522.311, 242.096, 52603.795 20/12/17,22:37:21,04,07,1, 11.9,1,1, -10.739, 10522.319, 242.084, 52603.808 20/12/17,22:37:21,05,07,1, 11.9,1,1, -10.739, 10522.335, 242.069, 52603.669 20/12/17,22:37:21,06,07,1, 11.9,1,1, -10.739, 10522.327, 242.080, 52603.877 20/12/17,22:37:21,07,07,1, 11.9,1,1, -10.739, 10522.353, 242.109, 52603.841 20/12/17,22:37:21,08,07,1, 11.9,1,1, -10.739, 10522.330, 242.124, 52603.844 20/12/17,22:37:21,09,07,1, 11.9,1,1, -10.739, 10522.327, 242.107, 52603.814 20/12/17,22:37:21,10,07,1, 11.9,1,1, -10.739, 10522.338, 242.111, 52603.801 20/12/17,22:37:21,11,07,1, 11.9,1,1, -10.739, 10522.347, 242.116, 52603.772 20/12/17,22:37:21,12,07,1, 11.9,1,1, -10.739, 10522.346, 242.121, 52603.767 20/12/17,22:37:21,13,07,1, 11.9,1,1, -10.739, 10522.349, 242.114, 52603.766 20/12/17,22:37:21,14,07,1, 11.9,1,1, -10.739, 10522.335, 242.125, 52603.748 20/12/17,22:37:21,15,07,1, 11.9,1,1, -10.739, 10522.316, 242.107, 52603.743 20/12/17,22:37:21,16,07,1, 11.9,1,1, -10.739, 10522.344, 242.138, 52603.810 20/12/17,22:37:21,17,07,1, 11.9,1,1, -10.739, 10522.331, 242.144, 52603.799 20/12/17,22:37:21,18,07,1, 11.9,1,1, -10.739, 10522.316, 242.119, 52603.760 20/12/17,22:37:21,19,07,1, 11.9,1,1, -10.739, 10522.331, 242.132, 52603.797 20/12/17,22:37:22,00,07,1, 11.8,1,1, -10.738, 10522.329, 242.132, 52603.797 20/12/17,22:37:22,01,07,1, 11.8,1,1, -10.738, 10522.353, 242.129, 52603.806 20/12/17,22:37:22,02,07,1, 11.8,1,1, -10.738, 10522.339, 242.124, 52603.840 20/12/17,22:37:22,03,07,1, 11.8,1,1, -10.738, 10522.346, 242.136, 52603.794 20/12/17,22:37:22,04,07,1, 11.8,1,1, -10.738, 10522.347, 242.147, 52603.823 20/12/17,22:37:22,05,07,1, 11.8,1,1, -10.738, 10522.352, 242.126, 52603.812 20/12/17,22:37:22,06,07,1, 11.8,1,1, -10.738, 10522.379, 242.141, 52603.816 20/12/17,22:37:22,07,07,1, 11.8,1,1, -10.738, 10522.345, 242.132, 52603.813 20/12/17,22:37:22,08,07,1, 11.8,1,1, -10.738, 10522.355, 242.154, 52603.773 20/12/17,22:37:22,09,07,1, 11.8,1,1, -10.738, 10522.384, 242.132, 52603.801 20/12/17,22:37:22,10,07,1, 11.8,1,1, -10.738, 10522.368, 242.128, 52603.787 20/12/17,22:37:22,11,07,1, 11.8,1,1, -10.738, 10522.359, 242.142, 52603.796 20/12/17,22:37:22,12,07,1, 11.8,1,1, -10.738, 10522.349, 242.164, 52603.813 20/12/17,22:37:22,13,07,1, 11.8,1,1, -10.738, 10522.378, 242.142, 52603.805 20/12/17,22:37:22,14,07,1, 11.8,1,1, -10.738, 10522.358, 242.168, 52603.807 20/12/17,22:37:22,15,07,1, 11.8,1,1, -10.738, 10522.394, 242.148, 52603.835 20/12/17,22:37:22,16,07,1, 11.8,1,1, -10.738, 10522.373, 242.159, 52603.797 20/12/17,22:37:22,17,07,1, 11.8,1,1, -10.738, 10522.346, 242.163, 52603.768 20/12/17,22:37:22,18,07,1, 11.8,1,1, -10.738, 10522.382, 242.130, 52603.805 20/12/17,22:37:22,19,07,1, 11.8,1,1, -10.738, 10522.362, 242.142, 52603.799 20/12/17,22:37:23,00,07,1, 11.8,1,1, -10.734, 10522.354, 242.142, 52603.799 20/12/17,22:37:23,01,07,1, 11.8,1,1, -10.734, 10522.389, 242.146, 52603.820 20/12/17,22:37:23,02,07,1, 11.8,1,1, -10.734, 10522.396, 242.159, 52603.785 20/12/17,22:37:23,03,07,1, 11.8,1,1, -10.734, 10522.383, 242.156, 52603.822 20/12/17,22:37:23,04,07,1, 11.8,1,1, -10.734, 10522.388, 242.176, 52603.787 20/12/17,22:37:23,05,07,1, 11.8,1,1, -10.734, 10522.363, 242.172, 52603.813 20/12/17,22:37:23,06,07,1, 11.8,1,1, -10.734, 10522.403, 242.187, 52603.752 20/12/17,22:37:23,07,07,1, 11.8,1,1, -10.734, 10522.394, 242.189, 52603.794 20/12/17,22:37:23,08,07,1, 11.8,1,1, -10.734, 10522.392, 242.177, 52603.802 20/12/17,22:37:23,09,07,1, 11.8,1,1, -10.734, 10522.386, 242.167, 52603.552 20/12/17,22:37:23,10,07,1, 11.8,1,1, -10.734, 10522.379, 242.206, 52603.916 20/12/17,22:37:23,11,07,1, 11.8,1,1, -10.734, 10522.359, 242.203, 52603.928 20/12/17,22:37:23,12,07,1, 11.8,1,1, -10.734, 10522.412, 242.190, 52603.848 20/12/17,22:37:23,13,07,1, 11.8,1,1, -10.734, 10522.426, 242.189, 52603.822 20/12/17,22:37:23,14,07,1, 11.8,1,1, -10.734, 10522.400, 242.228, 52603.808 20/12/17,22:37:23,15,07,1, 11.8,1,1, -10.734, 10522.402, 242.213, 52603.950 20/12/17,22:37:23,16,07,1, 11.8,1,1, -10.734, 10522.369, 242.184, 52603.679 20/12/17,22:37:23,17,07,1, 11.8,1,1, -10.734, 10522.408, 242.189, 52603.733 20/12/17,22:37:23,18,07,1, 11.8,1,1, -10.734, 10522.387, 242.189, 52603.785 20/12/17,22:37:23,19,07,1, 11.8,1,1, -10.734, 10522.388, 242.192, 52603.728 20/12/17,22:37:24,00,07,1, 11.8,1,1, -10.736, 10522.387, 242.192, 52603.728 20/12/17,22:37:24,01,07,1, 11.8,1,1, -10.736, 10522.397, 242.204, 52603.754 20/12/17,22:37:24,02,07,1, 11.8,1,1, -10.736, 10522.406, 242.219, 52603.794 20/12/17,22:37:24,03,07,1, 11.8,1,1, -10.736, 10522.408, 242.205, 52603.790 20/12/17,22:37:24,04,07,1, 11.8,1,1, -10.736, 10522.415, 242.220, 52603.783 20/12/17,22:37:24,05,07,1, 11.8,1,1, -10.736, 10522.409, 242.223, 52603.795 20/12/17,22:37:24,06,07,1, 11.8,1,1, -10.736, 10522.445, 242.218, 52603.782 20/12/17,22:37:24,07,07,1, 11.8,1,1, -10.736, 10522.429, 242.206, 52603.799 20/12/17,22:37:24,08,07,1, 11.8,1,1, -10.736, 10522.417, 242.216, 52603.804 20/12/17,22:37:24,09,07,1, 11.8,1,1, -10.736, 10522.411, 242.211, 52603.805 20/12/17,22:37:24,10,07,1, 11.8,1,1, -10.736, 10522.406, 242.238, 52603.833 20/12/17,22:37:24,11,07,1, 11.8,1,1, -10.736, 10522.424, 242.221, 52603.806 20/12/17,22:37:24,12,07,1, 11.8,1,1, -10.736, 10522.432, 242.219, 52603.786 20/12/17,22:37:24,13,07,1, 11.8,1,1, -10.736, 10522.413, 242.230, 52603.807 20/12/17,22:37:24,14,07,1, 11.8,1,1, -10.736, 10522.430, 242.225, 52603.799 20/12/17,22:37:24,15,07,1, 11.8,1,1, -10.736, 10522.439, 242.223, 52603.832 20/12/17,22:37:24,16,07,1, 11.8,1,1, -10.736, 10522.422, 242.222, 52603.796 20/12/17,22:37:24,17,07,1, 11.8,1,1, -10.736, 10522.430, 242.232, 52603.788 20/12/17,22:37:24,18,07,1, 11.8,1,1, -10.736, 10522.431, 242.203, 52603.773 20/12/17,22:37:24,19,07,1, 11.8,1,1, -10.736, 10522.439, 242.203, 52603.761 20/12/17,22:37:25,00,07,1, 11.8,1,1, -10.738, 10522.437, 242.203, 52603.761 20/12/17,22:37:25,01,07,1, 11.8,1,1, -10.738, 10522.446, 242.218, 52603.786 20/12/17,22:37:25,02,07,1, 11.8,1,1, -10.738, 10522.428, 242.209, 52603.767 20/12/17,22:37:25,03,07,1, 11.8,1,1, -10.738, 10522.445, 242.209, 52603.620 20/12/17,22:37:25,04,07,1, 11.8,1,1, -10.738, 10522.482, 242.226, 52603.789 20/12/17,22:37:25,05,07,1, 11.8,1,1, -10.738, 10522.456, 242.223, 52603.786 20/12/17,22:37:25,06,07,1, 11.8,1,1, -10.738, 10522.483, 242.227, 52603.785 20/12/17,22:37:25,07,07,1, 11.8,1,1, -10.738, 10522.463, 242.232, 52603.790 20/12/17,22:37:25,08,07,1, 11.8,1,1, -10.738, 10522.433, 242.215, 52603.776 20/12/17,22:37:25,09,07,1, 11.8,1,1, -10.738, 10522.447, 242.222, 52603.780 20/12/17,22:37:25,10,07,1, 11.8,1,1, -10.738, 10522.455, 242.262, 52603.794 20/12/17,22:37:25,11,07,1, 11.8,1,1, -10.738, 10522.462, 242.235, 52603.799 20/12/17,22:37:25,12,07,1, 11.8,1,1, -10.738, 10522.464, 242.236, 52603.804 20/12/17,22:37:25,13,07,1, 11.8,1,1, -10.738, 10522.475, 242.226, 52603.748 20/12/17,22:37:25,14,07,1, 11.8,1,1, -10.738, 10522.464, 242.242, 52603.774 20/12/17,22:37:25,15,07,1, 11.8,1,1, -10.738, 10522.440, 242.249, 52603.799 20/12/17,22:37:25,16,07,1, 11.8,1,1, -10.738, 10522.455, 242.254, 52604.020 20/12/17,22:37:25,17,07,1, 11.8,1,1, -10.738, 10522.502, 242.242, 52603.693 20/12/17,22:37:25,18,07,1, 11.8,1,1, -10.738, 10522.464, 242.227, 52603.718 20/12/17,22:37:25,19,07,1, 11.8,1,1, -10.738, 10522.480, 242.236, 52603.739 20/12/17,22:37:26,00,07,1, 11.9,1,1, -10.740, 10522.479, 242.236, 52603.739 20/12/17,22:37:26,01,07,1, 11.9,1,1, -10.740, 10522.474, 242.247, 52603.756 20/12/17,22:37:26,02,07,1, 11.9,1,1, -10.740, 10522.475, 242.269, 52603.795 20/12/17,22:37:26,03,07,1, 11.9,1,1, -10.740, 10522.479, 242.257, 52603.709 20/12/17,22:37:26,04,07,1, 11.9,1,1, -10.740, 10522.462, 242.249, 52603.740 20/12/17,22:37:26,05,07,1, 11.9,1,1, -10.740, 10522.447, 242.270, 52603.754 20/12/17,22:37:26,06,07,1, 11.9,1,1, -10.740, 10522.478, 242.262, 52603.797 20/12/17,22:37:26,07,07,1, 11.9,1,1, -10.740, 10522.495, 242.280, 52603.789 20/12/17,22:37:26,08,07,1, 11.9,1,1, -10.740, 10522.485, 242.267, 52603.757 20/12/17,22:37:26,09,07,1, 11.9,1,1, -10.740, 10522.472, 242.261, 52603.739 20/12/17,22:37:26,10,07,1, 11.9,1,1, -10.740, 10522.476, 242.277, 52603.731 20/12/17,22:37:26,11,07,1, 11.9,1,1, -10.740, 10522.491, 242.291, 52603.777 20/12/17,22:37:26,12,07,1, 11.9,1,1, -10.740, 10522.480, 242.264, 52603.748 20/12/17,22:37:26,13,07,1, 11.9,1,1, -10.740, 10522.498, 242.262, 52603.754 20/12/17,22:37:26,14,07,1, 11.9,1,1, -10.740, 10522.485, 242.283, 52603.732 20/12/17,22:37:26,15,07,1, 11.9,1,1, -10.740, 10522.513, 242.270, 52603.820 20/12/17,22:37:26,16,07,1, 11.9,1,1, -10.740, 10522.512, 242.295, 52603.776 20/12/17,22:37:26,17,07,1, 11.9,1,1, -10.740, 10522.504, 242.294, 52603.782 20/12/17,22:37:26,18,07,1, 11.9,1,1, -10.740, 10522.517, 242.302, 52603.783 20/12/17,22:37:26,19,07,1, 11.9,1,1, -10.740, 10522.538, 242.288, 52603.536 20/12/17,22:37:27,00,07,1, 11.9,1,1, -10.738, 10522.537, 242.288, 52603.536 20/12/17,22:37:27,01,07,1, 11.9,1,1, -10.738, 10522.555, 242.281, 52603.638 20/12/17,22:37:27,02,07,1, 11.9,1,1, -10.738, 10522.501, 242.301, 52603.784 20/12/17,22:37:27,03,07,1, 11.9,1,1, -10.738, 10522.496, 242.301, 52603.775 20/12/17,22:37:27,04,07,1, 11.9,1,1, -10.738, 10522.521, 242.296, 52603.777 20/12/17,22:37:27,05,07,1, 11.9,1,1, -10.738, 10522.506, 242.318, 52603.758 20/12/17,22:37:27,06,07,1, 11.9,1,1, -10.738, 10522.551, 242.302, 52603.766 20/12/17,22:37:27,07,07,1, 11.9,1,1, -10.738, 10522.544, 242.293, 52603.753 20/12/17,22:37:27,08,07,1, 11.9,1,1, -10.738, 10522.495, 242.305, 52603.748 20/12/17,22:37:27,09,07,1, 11.9,1,1, -10.738, 10522.518, 242.306, 52603.751 20/12/17,22:37:27,10,07,1, 11.9,1,1, -10.738, 10522.533, 242.301, 52603.787 20/12/17,22:37:27,11,07,1, 11.9,1,1, -10.738, 10522.528, 242.320, 52603.781 20/12/17,22:37:27,12,07,1, 11.9,1,1, -10.738, 10522.537, 242.313, 52603.760 20/12/17,22:37:27,13,07,1, 11.9,1,1, -10.738, 10522.535, 242.320, 52603.784 20/12/17,22:37:27,14,07,1, 11.9,1,1, -10.738, 10522.543, 242.305, 52603.765 20/12/17,22:37:27,15,07,1, 11.9,1,1, -10.738, 10522.541, 242.309, 52603.706 20/12/17,22:37:27,16,07,1, 11.9,1,1, -10.738, 10522.578, 242.325, 52603.840 20/12/17,22:37:27,17,07,1, 11.9,1,1, -10.738, 10522.575, 242.297, 52603.757 20/12/17,22:37:27,18,07,1, 11.9,1,1, -10.738, 10522.573, 242.274, 52603.771 20/12/17,22:37:27,19,07,1, 11.9,1,1, -10.738, 10522.570, 242.292, 52603.802 20/12/17,22:37:28,00,07,1, 11.8,1,1, -10.739, 10522.562, 242.292, 52603.802 20/12/17,22:37:28,01,07,1, 11.8,1,1, -10.739, 10522.570, 242.294, 52603.752 20/12/17,22:37:28,02,07,1, 11.8,1,1, -10.739, 10522.573, 242.289, 52603.737 20/12/17,22:37:28,03,07,1, 11.8,1,1, -10.739, 10522.572, 242.289, 52603.756 20/12/17,22:37:28,04,07,1, 11.8,1,1, -10.739, 10522.555, 242.291, 52603.755 20/12/17,22:37:28,05,07,1, 11.8,1,1, -10.739, 10522.588, 242.309, 52603.761 20/12/17,22:37:28,06,07,1, 11.8,1,1, -10.739, 10522.565, 242.303, 52603.729 20/12/17,22:37:28,07,07,1, 11.8,1,1, -10.739, 10522.544, 242.292, 52603.747 20/12/17,22:37:28,08,07,1, 11.8,1,1, -10.739, 10522.587, 242.331, 52603.728 20/12/17,22:37:28,09,07,1, 11.8,1,1, -10.739, 10522.566, 242.309, 52603.791 20/12/17,22:37:28,10,07,1, 11.8,1,1, -10.739, 10522.579, 242.331, 52603.786 20/12/17,22:37:28,11,07,1, 11.8,1,1, -10.739, 10522.588, 242.325, 52603.769 20/12/17,22:37:28,12,07,1, 11.8,1,1, -10.739, 10522.587, 242.302, 52603.765 20/12/17,22:37:28,13,07,1, 11.8,1,1, -10.739, 10522.584, 242.315, 52603.718 20/12/17,22:37:28,14,07,1, 11.8,1,1, -10.739, 10522.591, 242.334, 52603.724 20/12/17,22:37:28,15,07,1, 11.8,1,1, -10.739, 10522.593, 242.328, 52603.737 20/12/17,22:37:28,16,07,1, 11.8,1,1, -10.739, 10522.600, 242.334, 52603.762 20/12/17,22:37:28,17,07,1, 11.8,1,1, -10.739, 10522.603, 242.354, 52603.716 20/12/17,22:37:28,18,07,1, 11.8,1,1, -10.739, 10522.581, 242.338, 52603.736 20/12/17,22:37:28,19,07,1, 11.8,1,1, -10.739, 10522.587, 242.331, 52603.726 20/12/17,22:37:29,00,07,1, 11.9,1,1, -10.736, 10522.579, 242.331, 52603.726 20/12/17,22:37:29,01,07,1, 11.9,1,1, -10.736, 10522.611, 242.322, 52603.728 20/12/17,22:37:29,02,07,1, 11.9,1,1, -10.736, 10522.630, 242.335, 52603.741 20/12/17,22:37:29,03,07,1, 11.9,1,1, -10.736, 10522.598, 242.328, 52603.722 20/12/17,22:37:29,04,07,1, 11.9,1,1, -10.736, 10522.615, 242.350, 52603.723 20/12/17,22:37:29,05,07,1, 11.9,1,1, -10.736, 10522.627, 242.332, 52603.725 20/12/17,22:37:29,06,07,1, 11.9,1,1, -10.736, 10522.609, 242.327, 52603.747 20/12/17,22:37:29,07,07,1, 11.9,1,1, -10.736, 10522.611, 242.319, 52603.771 20/12/17,22:37:29,08,07,1, 11.9,1,1, -10.736, 10522.621, 242.344, 52603.754 20/12/17,22:37:29,09,07,1, 11.9,1,1, -10.736, 10522.612, 242.342, 52603.754 20/12/17,22:37:29,10,07,1, 11.9,1,1, -10.736, 10522.610, 242.329, 52603.782 20/12/17,22:37:29,11,07,1, 11.9,1,1, -10.736, 10522.636, 242.325, 52603.780 20/12/17,22:37:29,12,07,1, 11.9,1,1, -10.736, 10522.601, 242.318, 52603.745 20/12/17,22:37:29,13,07,1, 11.9,1,1, -10.736, 10522.603, 242.328, 52603.751 20/12/17,22:37:29,14,07,1, 11.9,1,1, -10.736, 10522.621, 242.324, 52603.780 20/12/17,22:37:29,15,07,1, 11.9,1,1, -10.736, 10522.636, 242.326, 52603.773 20/12/17,22:37:29,16,07,1, 11.9,1,1, -10.736, 10522.606, 242.360, 52604.019 20/12/17,22:37:29,17,07,1, 11.9,1,1, -10.736, 10522.680, 242.342, 52603.747 20/12/17,22:37:29,18,07,1, 11.9,1,1, -10.736, 10522.691, 242.349, 52603.724 20/12/17,22:37:29,19,07,1, 11.9,1,1, -10.736, 10522.655, 242.347, 52603.758 20/12/17,22:37:30,00,07,1, 11.9,1,1, -10.743, 10522.654, 242.347, 52603.758 20/12/17,22:37:30,01,07,1, 11.9,1,1, -10.743, 10522.654, 242.356, 52603.747 20/12/17,22:37:30,02,07,1, 11.9,1,1, -10.743, 10522.687, 242.351, 52603.808 20/12/17,22:37:30,03,07,1, 11.9,1,1, -10.743, 10522.673, 242.359, 52603.886 20/12/17,22:37:30,04,07,1, 11.9,1,1, -10.743, 10522.683, 242.343, 52603.823 20/12/17,22:37:30,05,07,1, 11.9,1,1, -10.743, 10522.689, 242.356, 52603.873 20/12/17,22:37:30,06,07,1, 11.9,1,1, -10.743, 10522.671, 242.371, 52603.884 20/12/17,22:37:30,07,07,1, 11.9,1,1, -10.743, 10522.682, 242.366, 52603.891 20/12/17,22:37:30,08,07,1, 11.9,1,1, -10.743, 10522.681, 242.371, 52603.900 20/12/17,22:37:30,09,07,1, 11.9,1,1, -10.743, 10522.679, 242.355, 52603.898 20/12/17,22:37:30,10,07,1, 11.9,1,1, -10.743, 10522.710, 242.364, 52603.898 20/12/17,22:37:30,11,07,1, 11.9,1,1, -10.743, 10522.715, 242.384, 52603.878 20/12/17,22:37:30,12,07,1, 11.9,1,1, -10.743, 10522.701, 242.379, 52603.889 20/12/17,22:37:30,13,07,1, 11.9,1,1, -10.743, 10522.697, 242.361, 52603.891 20/12/17,22:37:30,14,07,1, 11.9,1,1, -10.743, 10522.724, 242.376, 52603.849 20/12/17,22:37:30,15,07,1, 11.9,1,1, -10.743, 10522.733, 242.364, 52603.852 20/12/17,22:37:30,16,07,1, 11.9,1,1, -10.743, 10522.724, 242.369, 52603.854 20/12/17,22:37:30,17,07,1, 11.9,1,1, -10.743, 10522.756, 242.373, 52603.716 20/12/17,22:37:30,18,07,1, 11.9,1,1, -10.743, 10522.742, 242.372, 52603.820 20/12/17,22:37:30,19,07,1, 11.9,1,1, -10.743, 10522.720, 242.385, 52603.821 20/12/17,22:37:31,00,07,1, 11.8,1,1, -10.740, 10522.712, 242.385, 52603.821 20/12/17,22:37:31,01,07,1, 11.8,1,1, -10.740, 10522.750, 242.391, 52603.814 20/12/17,22:37:31,02,07,1, 11.8,1,1, -10.740, 10522.760, 242.379, 52603.879 20/12/17,22:37:31,03,07,1, 11.8,1,1, -10.740, 10522.719, 242.368, 52603.870 20/12/17,22:37:31,04,07,1, 11.8,1,1, -10.740, 10522.747, 242.377, 52603.864 20/12/17,22:37:31,05,07,1, 11.8,1,1, -10.740, 10522.734, 242.363, 52603.835 20/12/17,22:37:31,06,07,1, 11.8,1,1, -10.740, 10522.753, 242.389, 52604.166 20/12/17,22:37:31,07,07,1, 11.8,1,1, -10.740, 10522.781, 242.380, 52603.927 20/12/17,22:37:31,08,07,1, 11.8,1,1, -10.740, 10522.795, 242.382, 52603.823 20/12/17,22:37:31,09,07,1, 11.8,1,1, -10.740, 10522.757, 242.370, 52603.887 20/12/17,22:37:31,10,07,1, 11.8,1,1, -10.740, 10522.768, 242.376, 52603.852 20/12/17,22:37:31,11,07,1, 11.8,1,1, -10.740, 10522.771, 242.365, 52603.857 20/12/17,22:37:31,12,07,1, 11.8,1,1, -10.740, 10522.765, 242.386, 52603.844 20/12/17,22:37:31,13,07,1, 11.8,1,1, -10.740, 10522.787, 242.359, 52603.846 20/12/17,22:37:31,14,07,1, 11.8,1,1, -10.740, 10522.778, 242.373, 52603.863 20/12/17,22:37:31,15,07,1, 11.8,1,1, -10.740, 10522.786, 242.355, 52603.842 20/12/17,22:37:31,16,07,1, 11.8,1,1, -10.740, 10522.816, 242.372, 52603.868 20/12/17,22:37:31,17,07,1, 11.8,1,1, -10.740, 10522.786, 242.344, 52603.889 20/12/17,22:37:31,18,07,1, 11.8,1,1, -10.740, 10522.810, 242.394, 52603.873 20/12/17,22:37:31,19,07,1, 11.8,1,1, -10.740, 10522.805, 242.369, 52603.878 20/12/17,22:37:32,00,07,1, 11.8,1,1, -10.736, 10522.804, 242.369, 52603.878 20/12/17,22:37:32,01,07,1, 11.8,1,1, -10.736, 10522.805, 242.341, 52603.879 20/12/17,22:37:32,02,07,1, 11.8,1,1, -10.736, 10522.796, 242.377, 52603.881 20/12/17,22:37:32,03,07,1, 11.8,1,1, -10.736, 10522.807, 242.363, 52603.886 20/12/17,22:37:32,04,07,1, 11.8,1,1, -10.736, 10522.828, 242.355, 52603.837 20/12/17,22:37:32,05,07,1, 11.8,1,1, -10.736, 10522.842, 242.364, 52603.883 20/12/17,22:37:32,06,07,1, 11.8,1,1, -10.736, 10522.837, 242.373, 52603.888 20/12/17,22:37:32,07,07,1, 11.8,1,1, -10.736, 10522.859, 242.358, 52603.898 20/12/17,22:37:32,08,07,1, 11.8,1,1, -10.736, 10522.807, 242.359, 52603.885 20/12/17,22:37:32,09,07,1, 11.8,1,1, -10.736, 10522.858, 242.360, 52603.858 20/12/17,22:37:32,10,07,1, 11.8,1,1, -10.736, 10522.847, 242.354, 52603.869 20/12/17,22:37:32,11,07,1, 11.8,1,1, -10.736, 10522.850, 242.367, 52603.868 20/12/17,22:37:32,12,07,1, 11.8,1,1, -10.736, 10522.843, 242.358, 52603.887 20/12/17,22:37:32,13,07,1, 11.8,1,1, -10.736, 10522.872, 242.361, 52603.875 20/12/17,22:37:32,14,07,1, 11.8,1,1, -10.736, 10522.862, 242.356, 52603.844 20/12/17,22:37:32,15,07,1, 11.8,1,1, -10.736, 10522.874, 242.348, 52603.875 20/12/17,22:37:32,16,07,1, 11.8,1,1, -10.736, 10522.873, 242.347, 52603.919 20/12/17,22:37:32,17,07,1, 11.8,1,1, -10.736, 10522.867, 242.379, 52604.115 20/12/17,22:37:32,18,07,1, 11.8,1,1, -10.736, 10522.861, 242.352, 52603.956 20/12/17,22:37:32,19,07,1, 11.8,1,1, -10.736, 10522.875, 242.343, 52603.892 20/12/17,22:37:33,00,07,1, 11.9,1,1, -10.737, 10522.871, 242.343, 52603.892 20/12/17,22:37:33,01,07,1, 11.9,1,1, -10.737, 10522.879, 242.341, 52603.875 20/12/17,22:37:33,02,07,1, 11.9,1,1, -10.737, 10522.887, 242.315, 52603.846 20/12/17,22:37:33,03,07,1, 11.9,1,1, -10.737, 10522.909, 242.330, 52603.873 20/12/17,22:37:33,04,07,1, 11.9,1,1, -10.737, 10522.905, 242.349, 52603.860 20/12/17,22:37:33,05,07,1, 11.9,1,1, -10.737, 10522.898, 242.337, 52603.848 20/12/17,22:37:33,06,07,1, 11.9,1,1, -10.737, 10522.904, 242.333, 52603.841 20/12/17,22:37:33,07,07,1, 11.9,1,1, -10.737, 10522.903, 242.330, 52603.808 20/12/17,22:37:33,08,07,1, 11.9,1,1, -10.737, 10522.928, 242.301, 52603.840 20/12/17,22:37:33,09,07,1, 11.9,1,1, -10.737, 10522.933, 242.310, 52603.883 20/12/17,22:37:33,10,07,1, 11.9,1,1, -10.737, 10522.907, 242.335, 52603.827 20/12/17,22:37:33,11,07,1, 11.9,1,1, -10.737, 10522.913, 242.337, 52603.868 20/12/17,22:37:33,12,07,1, 11.9,1,1, -10.737, 10522.905, 242.343, 52603.831 20/12/17,22:37:33,13,07,1, 11.9,1,1, -10.737, 10522.914, 242.340, 52603.872 20/12/17,22:37:33,14,07,1, 11.9,1,1, -10.737, 10522.922, 242.341, 52603.837 20/12/17,22:37:33,15,07,1, 11.9,1,1, -10.737, 10522.935, 242.345, 52603.836 20/12/17,22:37:33,16,07,1, 11.9,1,1, -10.737, 10522.979, 242.313, 52603.486 20/12/17,22:37:33,17,07,1, 11.9,1,1, -10.737, 10522.908, 242.325, 52603.820 20/12/17,22:37:33,18,07,1, 11.9,1,1, -10.737, 10522.909, 242.332, 52603.853 20/12/17,22:37:33,19,07,1, 11.9,1,1, -10.737, 10522.942, 242.354, 52603.858 20/12/17,22:37:34,00,07,1, 11.8,1,1, -10.739, 10522.938, 242.354, 52603.858 20/12/17,22:37:34,01,07,1, 11.8,1,1, -10.739, 10522.952, 242.342, 52603.852 20/12/17,22:37:34,02,07,1, 11.8,1,1, -10.739, 10522.982, 242.325, 52603.872 20/12/17,22:37:34,03,07,1, 11.8,1,1, -10.739, 10522.987, 242.324, 52603.829 20/12/17,22:37:34,04,07,1, 11.8,1,1, -10.739, 10522.971, 242.329, 52603.894 20/12/17,22:37:34,05,07,1, 11.8,1,1, -10.739, 10522.995, 242.321, 52603.854 20/12/17,22:37:34,06,07,1, 11.8,1,1, -10.739, 10522.980, 242.310, 52603.868 20/12/17,22:37:34,07,07,1, 11.8,1,1, -10.739, 10523.000, 242.298, 52603.837 20/12/17,22:37:34,08,07,1, 11.8,1,1, -10.739, 10522.998, 242.311, 52603.853 20/12/17,22:37:34,09,07,1, 11.8,1,1, -10.739, 10523.031, 242.308, 52603.848 20/12/17,22:37:34,10,07,1, 11.8,1,1, -10.739, 10523.023, 242.330, 52603.846 20/12/17,22:37:34,11,07,1, 11.8,1,1, -10.739, 10523.025, 242.304, 52603.856 20/12/17,22:37:34,12,07,1, 11.8,1,1, -10.739, 10523.035, 242.316, 52603.851 20/12/17,22:37:34,13,07,1, 11.8,1,1, -10.739, 10523.025, 242.317, 52603.889 20/12/17,22:37:34,14,07,1, 11.8,1,1, -10.739, 10523.031, 242.283, 52603.876 20/12/17,22:37:34,15,07,1, 11.8,1,1, -10.739, 10523.036, 242.311, 52603.831 20/12/17,22:37:34,16,07,1, 11.8,1,1, -10.739, 10523.052, 242.315, 52603.840 20/12/17,22:37:34,17,07,1, 11.8,1,1, -10.739, 10523.039, 242.310, 52603.786 20/12/17,22:37:34,18,07,1, 11.8,1,1, -10.739, 10523.044, 242.312, 52603.820 20/12/17,22:37:34,19,07,1, 11.8,1,1, -10.739, 10523.051, 242.297, 52603.820 20/12/17,22:37:35,00,07,1, 11.8,1,1, -10.741, 10523.046, 242.297, 52603.820 20/12/17,22:37:35,01,07,1, 11.8,1,1, -10.741, 10523.071, 242.281, 52603.802 20/12/17,22:37:35,02,07,1, 11.8,1,1, -10.741, 10523.067, 242.290, 52603.817 20/12/17,22:37:35,03,07,1, 11.8,1,1, -10.741, 10523.093, 242.254, 52603.713 20/12/17,22:37:35,04,07,1, 11.8,1,1, -10.741, 10523.100, 242.270, 52603.690 20/12/17,22:37:35,05,07,1, 11.8,1,1, -10.741, 10523.114, 242.259, 52603.576 20/12/17,22:37:35,06,07,1, 11.8,1,1, -10.741, 10523.100, 242.258, 52603.722 20/12/17,22:37:35,07,07,1, 11.8,1,1, -10.741, 10523.113, 242.258, 52603.735 20/12/17,22:37:35,08,07,1, 11.8,1,1, -10.741, 10523.080, 242.286, 52603.737 20/12/17,22:37:35,09,07,1, 11.8,1,1, -10.741, 10523.125, 242.284, 52603.728 20/12/17,22:37:35,10,07,1, 11.8,1,1, -10.741, 10523.118, 242.274, 52603.728 20/12/17,22:37:35,11,07,1, 11.8,1,1, -10.741, 10523.122, 242.282, 52603.742 20/12/17,22:37:35,12,07,1, 11.8,1,1, -10.741, 10523.138, 242.278, 52603.704 20/12/17,22:37:35,13,07,1, 11.8,1,1, -10.741, 10523.132, 242.224, 52603.692 20/12/17,22:37:35,14,07,1, 11.8,1,1, -10.741, 10523.125, 242.243, 52603.706 20/12/17,22:37:35,15,07,1, 11.8,1,1, -10.741, 10523.154, 242.240, 52603.684 20/12/17,22:37:35,16,07,1, 11.8,1,1, -10.741, 10523.147, 242.240, 52603.689 20/12/17,22:37:35,17,07,1, 11.8,1,1, -10.741, 10523.172, 242.241, 52603.662 20/12/17,22:37:35,18,07,1, 11.8,1,1, -10.741, 10523.173, 242.253, 52603.661 20/12/17,22:37:35,19,07,1, 11.8,1,1, -10.741, 10523.166, 242.226, 52603.683 20/12/17,22:37:36,00,07,1, 11.9,1,1, -10.739, 10523.163, 242.226, 52603.683 20/12/17,22:37:36,01,07,1, 11.9,1,1, -10.739, 10523.220, 242.225, 52603.675 20/12/17,22:37:36,02,07,1, 11.9,1,1, -10.739, 10523.193, 242.217, 52603.708 20/12/17,22:37:36,03,07,1, 11.9,1,1, -10.739, 10523.190, 242.208, 52603.669 20/12/17,22:37:36,04,07,1, 11.9,1,1, -10.739, 10523.203, 242.225, 52603.693 20/12/17,22:37:36,05,07,1, 11.9,1,1, -10.739, 10523.177, 242.227, 52603.676 20/12/17,22:37:36,06,07,1, 11.9,1,1, -10.739, 10523.219, 242.234, 52603.683 20/12/17,22:37:36,07,07,1, 11.9,1,1, -10.739, 10523.218, 242.210, 52603.685 20/12/17,22:37:36,08,07,1, 11.9,1,1, -10.739, 10523.223, 242.236, 52603.693 20/12/17,22:37:36,09,07,1, 11.9,1,1, -10.739, 10523.220, 242.220, 52603.728 20/12/17,22:37:36,10,07,1, 11.9,1,1, -10.739, 10523.228, 242.213, 52603.685 20/12/17,22:37:36,11,07,1, 11.9,1,1, -10.739, 10523.250, 242.214, 52603.668 20/12/17,22:37:36,12,07,1, 11.9,1,1, -10.739, 10523.244, 242.211, 52603.663 20/12/17,22:37:36,13,07,1, 11.9,1,1, -10.739, 10523.240, 242.222, 52603.664 20/12/17,22:37:36,14,07,1, 11.9,1,1, -10.739, 10523.266, 242.221, 52603.673 20/12/17,22:37:36,15,07,1, 11.9,1,1, -10.739, 10523.268, 242.192, 52603.689 20/12/17,22:37:36,16,07,1, 11.9,1,1, -10.739, 10523.233, 242.201, 52603.690 20/12/17,22:37:36,17,07,1, 11.9,1,1, -10.739, 10523.273, 242.219, 52603.658 20/12/17,22:37:36,18,07,1, 11.9,1,1, -10.739, 10523.262, 242.190, 52603.683 20/12/17,22:37:36,19,07,1, 11.9,1,1, -10.739, 10523.258, 242.175, 52603.668 20/12/17,22:37:37,00,07,1, 11.8,1,1, -10.739, 10523.255, 242.175, 52603.668 20/12/17,22:37:37,01,07,1, 11.8,1,1, -10.739, 10523.296, 242.192, 52603.685 20/12/17,22:37:37,02,07,1, 11.8,1,1, -10.739, 10523.295, 242.188, 52603.717 20/12/17,22:37:37,03,07,1, 11.8,1,1, -10.739, 10523.298, 242.213, 52603.717 20/12/17,22:37:37,04,07,1, 11.8,1,1, -10.739, 10523.309, 242.187, 52603.670 20/12/17,22:37:37,05,07,1, 11.8,1,1, -10.739, 10523.296, 242.189, 52603.663 20/12/17,22:37:37,06,07,1, 11.8,1,1, -10.739, 10523.325, 242.167, 52603.640 20/12/17,22:37:37,07,07,1, 11.8,1,1, -10.739, 10523.353, 242.201, 52603.672 20/12/17,22:37:37,08,07,1, 11.8,1,1, -10.739, 10523.294, 242.165, 52603.414 20/12/17,22:37:37,09,07,1, 11.8,1,1, -10.739, 10523.307, 242.185, 52603.662 20/12/17,22:37:37,10,07,1, 11.8,1,1, -10.739, 10523.321, 242.208, 52603.715 20/12/17,22:37:37,11,07,1, 11.8,1,1, -10.739, 10523.338, 242.174, 52603.708 20/12/17,22:37:37,12,07,1, 11.8,1,1, -10.739, 10523.355, 242.172, 52603.666 20/12/17,22:37:37,13,07,1, 11.8,1,1, -10.739, 10523.363, 242.171, 52603.692 20/12/17,22:37:37,14,07,1, 11.8,1,1, -10.739, 10523.353, 242.170, 52603.655 20/12/17,22:37:37,15,07,1, 11.8,1,1, -10.739, 10523.355, 242.184, 52603.654 20/12/17,22:37:37,16,07,1, 11.8,1,1, -10.739, 10523.372, 242.176, 52603.633 20/12/17,22:37:37,17,07,1, 11.8,1,1, -10.739, 10523.400, 242.169, 52603.701 20/12/17,22:37:37,18,07,1, 11.8,1,1, -10.739, 10523.376, 242.192, 52603.640 20/12/17,22:37:37,19,07,1, 11.8,1,1, -10.739, 10523.372, 242.135, 52603.668 20/12/17,22:37:38,00,07,1, 11.8,1,1, -10.743, 10523.372, 242.135, 52603.668 20/12/17,22:37:38,01,07,1, 11.8,1,1, -10.743, 10523.398, 242.146, 52603.701 20/12/17,22:37:38,02,07,1, 11.8,1,1, -10.743, 10523.420, 242.142, 52603.627 20/12/17,22:37:38,03,07,1, 11.8,1,1, -10.743, 10523.409, 242.141, 52603.636 20/12/17,22:37:38,04,07,1, 11.8,1,1, -10.743, 10523.396, 242.148, 52603.660 20/12/17,22:37:38,05,07,1, 11.8,1,1, -10.743, 10523.429, 242.147, 52603.658 20/12/17,22:37:38,06,07,1, 11.8,1,1, -10.743, 10523.407, 242.153, 52603.619 20/12/17,22:37:38,07,07,1, 11.8,1,1, -10.743, 10523.412, 242.133, 52603.623 20/12/17,22:37:38,08,07,1, 11.8,1,1, -10.743, 10523.440, 242.136, 52603.623 20/12/17,22:37:38,09,07,1, 11.8,1,1, -10.743, 10523.438, 242.142, 52603.623 20/12/17,22:37:38,10,07,1, 11.8,1,1, -10.743, 10523.449, 242.138, 52603.637 20/12/17,22:37:38,11,07,1, 11.8,1,1, -10.743, 10523.454, 242.141, 52603.674 20/12/17,22:37:38,12,07,1, 11.8,1,1, -10.743, 10523.479, 242.114, 52603.619 20/12/17,22:37:38,13,07,1, 11.8,1,1, -10.743, 10523.467, 242.139, 52603.655 20/12/17,22:37:38,14,07,1, 11.8,1,1, -10.743, 10523.475, 242.162, 52603.704 20/12/17,22:37:38,15,07,1, 11.8,1,1, -10.743, 10523.475, 242.120, 52603.672 20/12/17,22:37:38,16,07,1, 11.8,1,1, -10.743, 10523.496, 242.139, 52603.662 20/12/17,22:37:38,17,07,1, 11.8,1,1, -10.743, 10523.500, 242.124, 52603.689 20/12/17,22:37:38,18,07,1, 11.8,1,1, -10.743, 10523.484, 242.119, 52603.659 20/12/17,22:37:38,19,07,1, 11.8,1,1, -10.743, 10523.520, 242.135, 52603.666 20/12/17,22:37:39,00,07,1, 11.8,1,1, -10.740, 10523.514, 242.135, 52603.666 20/12/17,22:37:39,01,07,1, 11.8,1,1, -10.740, 10523.533, 242.133, 52603.642 20/12/17,22:37:39,02,07,1, 11.8,1,1, -10.740, 10523.511, 242.132, 52603.671 20/12/17,22:37:39,03,07,1, 11.8,1,1, -10.740, 10523.521, 242.133, 52603.681 20/12/17,22:37:39,04,07,1, 11.8,1,1, -10.740, 10523.527, 242.149, 52603.654 20/12/17,22:37:39,05,07,1, 11.8,1,1, -10.740, 10523.552, 242.131, 52603.648 20/12/17,22:37:39,06,07,1, 11.8,1,1, -10.740, 10523.576, 242.119, 52603.689 20/12/17,22:37:39,07,07,1, 11.8,1,1, -10.740, 10523.522, 242.122, 52603.658 20/12/17,22:37:39,08,07,1, 11.8,1,1, -10.740, 10523.524, 242.134, 52603.693 20/12/17,22:37:39,09,07,1, 11.8,1,1, -10.740, 10523.576, 242.140, 52603.667 20/12/17,22:37:39,10,07,1, 11.8,1,1, -10.740, 10523.580, 242.109, 52603.663 20/12/17,22:37:39,11,07,1, 11.8,1,1, -10.740, 10523.548, 242.114, 52603.648 20/12/17,22:37:39,12,07,1, 11.8,1,1, -10.740, 10523.602, 242.093, 52603.649 20/12/17,22:37:39,13,07,1, 11.8,1,1, -10.740, 10523.594, 242.124, 52603.694 20/12/17,22:37:39,14,07,1, 11.8,1,1, -10.740, 10523.625, 242.112, 52603.651 20/12/17,22:37:39,15,07,1, 11.8,1,1, -10.740, 10523.601, 242.097, 52603.663 20/12/17,22:37:39,16,07,1, 11.8,1,1, -10.740, 10523.614, 242.103, 52603.636 20/12/17,22:37:39,17,07,1, 11.8,1,1, -10.740, 10523.608, 242.113, 52603.635 20/12/17,22:37:39,18,07,1, 11.8,1,1, -10.740, 10523.621, 242.117, 52603.639 20/12/17,22:37:39,19,07,1, 11.8,1,1, -10.740, 10523.634, 242.118, 52603.669 20/12/17,22:37:40,00,07,1, 11.9,1,1, -10.738, 10523.630, 242.118, 52603.669 20/12/17,22:37:40,01,07,1, 11.9,1,1, -10.738, 10523.664, 242.099, 52603.626 20/12/17,22:37:40,02,07,1, 11.9,1,1, -10.738, 10523.657, 242.093, 52603.686 20/12/17,22:37:40,03,07,1, 11.9,1,1, -10.738, 10523.650, 242.091, 52603.618 20/12/17,22:37:40,04,07,1, 11.9,1,1, -10.738, 10523.644, 242.104, 52603.679 20/12/17,22:37:40,05,07,1, 11.9,1,1, -10.738, 10523.669, 242.111, 52603.648 20/12/17,22:37:40,06,07,1, 11.9,1,1, -10.738, 10523.668, 242.084, 52603.627 20/12/17,22:37:40,07,07,1, 11.9,1,1, -10.738, 10523.650, 242.092, 52603.613 20/12/17,22:37:40,08,07,1, 11.9,1,1, -10.738, 10523.691, 242.095, 52603.647 20/12/17,22:37:40,09,07,1, 11.9,1,1, -10.738, 10523.694, 242.098, 52603.638 20/12/17,22:37:40,10,07,1, 11.9,1,1, -10.738, 10523.703, 242.087, 52603.666 20/12/17,22:37:40,11,07,1, 11.9,1,1, -10.738, 10523.694, 242.103, 52603.647 20/12/17,22:37:40,12,07,1, 11.9,1,1, -10.738, 10523.686, 242.074, 52603.649 20/12/17,22:37:40,13,07,1, 11.9,1,1, -10.738, 10523.690, 242.072, 52603.582 20/12/17,22:37:40,14,07,1, 11.9,1,1, -10.738, 10523.680, 242.083, 52603.676 20/12/17,22:37:40,15,07,1, 11.9,1,1, -10.738, 10523.704, 242.079, 52603.644 20/12/17,22:37:40,16,07,1, 11.9,1,1, -10.738, 10523.687, 242.086, 52603.635 20/12/17,22:37:40,17,07,1, 11.9,1,1, -10.738, 10523.731, 242.086, 52603.624 20/12/17,22:37:40,18,07,1, 11.9,1,1, -10.738, 10523.757, 242.071, 52603.612 20/12/17,22:37:40,19,07,1, 11.9,1,1, -10.738, 10523.744, 242.081, 52603.648 20/12/17,22:37:41,00,07,1, 11.9,1,1, -10.741, 10523.739, 242.081, 52603.648 20/12/17,22:37:41,01,07,1, 11.9,1,1, -10.741, 10523.737, 242.054, 52603.646 20/12/17,22:37:41,02,07,1, 11.9,1,1, -10.741, 10523.777, 242.082, 52603.657 20/12/17,22:37:41,03,07,1, 11.9,1,1, -10.741, 10523.777, 242.081, 52603.672 20/12/17,22:37:41,04,07,1, 11.9,1,1, -10.741, 10523.789, 242.083, 52603.662 20/12/17,22:37:41,05,07,1, 11.9,1,1, -10.741, 10523.799, 242.084, 52603.673 20/12/17,22:37:41,06,07,1, 11.9,1,1, -10.741, 10523.796, 242.083, 52603.628 20/12/17,22:37:41,07,07,1, 11.9,1,1, -10.741, 10523.811, 242.087, 52603.613 20/12/17,22:37:41,08,07,1, 11.9,1,1, -10.741, 10523.782, 242.082, 52603.678 20/12/17,22:37:41,09,07,1, 11.9,1,1, -10.741, 10523.814, 242.090, 52603.659 20/12/17,22:37:41,10,07,1, 11.9,1,1, -10.741, 10523.800, 242.084, 52603.646 20/12/17,22:37:41,11,07,1, 11.9,1,1, -10.741, 10523.810, 242.072, 52603.650 20/12/17,22:37:41,12,07,1, 11.9,1,1, -10.741, 10523.847, 242.081, 52603.633 20/12/17,22:37:41,13,07,1, 11.9,1,1, -10.741, 10523.837, 242.080, 52603.620 20/12/17,22:37:41,14,07,1, 11.9,1,1, -10.741, 10523.845, 242.066, 52603.619 20/12/17,22:37:41,15,07,1, 11.9,1,1, -10.741, 10523.868, 242.058, 52603.607 20/12/17,22:37:41,16,07,1, 11.9,1,1, -10.741, 10523.854, 242.071, 52603.630 20/12/17,22:37:41,17,07,1, 11.9,1,1, -10.741, 10523.875, 242.064, 52603.661 20/12/17,22:37:41,18,07,1, 11.9,1,1, -10.741, 10523.897, 242.077, 52603.661 20/12/17,22:37:41,19,07,1, 11.9,1,1, -10.741, 10523.886, 242.067, 52603.619 20/12/17,22:37:42,00,07,1, 11.9,1,1, -10.737, 10523.881, 242.067, 52603.619 20/12/17,22:37:42,01,07,1, 11.9,1,1, -10.737, 10523.897, 242.035, 52603.641 20/12/17,22:37:42,02,07,1, 11.9,1,1, -10.737, 10523.878, 242.059, 52603.789 20/12/17,22:37:42,03,07,1, 11.9,1,1, -10.737, 10523.951, 242.028, 52603.518 20/12/17,22:37:42,04,07,1, 11.9,1,1, -10.737, 10523.935, 242.064, 52603.572 20/12/17,22:37:42,05,07,1, 11.9,1,1, -10.737, 10523.936, 242.064, 52603.570 20/12/17,22:37:42,06,07,1, 11.9,1,1, -10.737, 10523.948, 242.056, 52603.613 20/12/17,22:37:42,07,07,1, 11.9,1,1, -10.737, 10523.931, 242.068, 52603.610 20/12/17,22:37:42,08,07,1, 11.9,1,1, -10.737, 10523.934, 242.066, 52603.619 20/12/17,22:37:42,09,07,1, 11.9,1,1, -10.737, 10523.976, 242.035, 52603.614 20/12/17,22:37:42,10,07,1, 11.9,1,1, -10.737, 10523.931, 242.063, 52603.602 20/12/17,22:37:42,11,07,1, 11.9,1,1, -10.737, 10523.972, 242.051, 52603.574 20/12/17,22:37:42,12,07,1, 11.9,1,1, -10.737, 10523.964, 242.057, 52603.594 20/12/17,22:37:42,13,07,1, 11.9,1,1, -10.737, 10523.988, 242.041, 52603.589 20/12/17,22:37:42,14,07,1, 11.9,1,1, -10.737, 10523.975, 242.039, 52603.604 20/12/17,22:37:42,15,07,1, 11.9,1,1, -10.737, 10523.981, 242.042, 52603.582 20/12/17,22:37:42,16,07,1, 11.9,1,1, -10.737, 10523.962, 242.059, 52603.598 20/12/17,22:37:42,17,07,1, 11.9,1,1, -10.737, 10523.984, 242.053, 52603.589 20/12/17,22:37:42,18,07,1, 11.9,1,1, -10.737, 10523.983, 242.058, 52603.575 20/12/17,22:37:42,19,07,1, 11.9,1,1, -10.737, 10523.995, 242.053, 52603.626 20/12/17,22:37:43,00,06,1, 11.9,1,1, -10.738, 10523.989, 242.053, 52603.626 20/12/17,22:37:43,01,06,1, 11.9,1,1, -10.738, 10524.035, 242.069, 52603.618 20/12/17,22:37:43,02,06,1, 11.9,1,1, -10.738, 10524.023, 242.047, 52603.597 20/12/17,22:37:43,03,06,1, 11.9,1,1, -10.738, 10524.031, 242.061, 52603.628 20/12/17,22:37:43,04,06,1, 11.9,1,1, -10.738, 10524.022, 242.049, 52603.608 20/12/17,22:37:43,05,06,1, 11.9,1,1, -10.738, 10524.020, 242.036, 52603.566 20/12/17,22:37:43,06,06,1, 11.9,1,1, -10.738, 10524.049, 242.051, 52603.589 20/12/17,22:37:43,07,06,1, 11.9,1,1, -10.738, 10524.024, 242.032, 52603.602 20/12/17,22:37:43,08,06,1, 11.9,1,1, -10.738, 10524.051, 242.051, 52603.571 20/12/17,22:37:43,09,06,1, 11.9,1,1, -10.738, 10524.057, 242.014, 52603.537 20/12/17,22:37:43,10,06,1, 11.9,1,1, -10.738, 10524.084, 242.024, 52603.561 20/12/17,22:37:43,11,06,1, 11.9,1,1, -10.738, 10524.065, 242.026, 52603.547 20/12/17,22:37:43,12,06,1, 11.9,1,1, -10.738, 10524.103, 242.042, 52603.548 20/12/17,22:37:43,13,06,1, 11.9,1,1, -10.738, 10524.108, 242.015, 52603.575 20/12/17,22:37:43,14,06,1, 11.9,1,1, -10.738, 10524.096, 242.032, 52603.657 20/12/17,22:37:43,15,06,1, 11.9,1,1, -10.738, 10524.080, 242.039, 52603.602 20/12/17,22:37:43,16,06,1, 11.9,1,1, -10.738, 10524.100, 242.026, 52603.592 20/12/17,22:37:43,17,06,1, 11.9,1,1, -10.738, 10524.109, 242.034, 52603.596 20/12/17,22:37:43,18,06,1, 11.9,1,1, -10.738, 10524.128, 242.045, 52603.579 20/12/17,22:37:43,19,06,1, 11.9,1,1, -10.738, 10524.101, 242.032, 52603.553 20/12/17,22:37:44,00,07,1, 11.9,1,1, -10.741, 10524.098, 242.032, 52603.553 20/12/17,22:37:44,01,07,1, 11.9,1,1, -10.741, 10524.122, 242.025, 52603.560 20/12/17,22:37:44,02,07,1, 11.9,1,1, -10.741, 10524.144, 242.038, 52603.597 20/12/17,22:37:44,03,07,1, 11.9,1,1, -10.741, 10524.161, 242.015, 52603.542 20/12/17,22:37:44,04,07,1, 11.9,1,1, -10.741, 10524.146, 242.028, 52603.588 20/12/17,22:37:44,05,07,1, 11.9,1,1, -10.741, 10524.171, 242.009, 52603.569 20/12/17,22:37:44,06,07,1, 11.9,1,1, -10.741, 10524.153, 242.018, 52603.558 20/12/17,22:37:44,07,07,1, 11.9,1,1, -10.741, 10524.183, 242.012, 52603.551 20/12/17,22:37:44,08,07,1, 11.9,1,1, -10.741, 10524.146, 241.980, 52603.360 20/12/17,22:37:44,09,07,1, 11.9,1,1, -10.741, 10524.200, 242.032, 52603.595 20/12/17,22:37:44,10,07,1, 11.9,1,1, -10.741, 10524.219, 242.007, 52603.531 20/12/17,22:37:44,11,07,1, 11.9,1,1, -10.741, 10524.211, 241.974, 52603.504 20/12/17,22:37:44,12,07,1, 11.9,1,1, -10.741, 10524.191, 242.007, 52603.578 20/12/17,22:37:44,13,07,1, 11.9,1,1, -10.741, 10524.200, 242.023, 52603.585 20/12/17,22:37:44,14,07,1, 11.9,1,1, -10.741, 10524.181, 241.990, 52603.413 20/12/17,22:37:44,15,07,1, 11.9,1,1, -10.741, 10524.213, 242.021, 52603.692 20/12/17,22:37:44,16,07,1, 11.9,1,1, -10.741, 10524.211, 242.009, 52603.606 20/12/17,22:37:44,17,07,1, 11.9,1,1, -10.741, 10524.219, 242.023, 52603.628 20/12/17,22:37:44,18,07,1, 11.9,1,1, -10.741, 10524.217, 242.022, 52603.595 20/12/17,22:37:44,19,07,1, 11.9,1,1, -10.741, 10524.221, 241.981, 52603.614 20/12/17,22:37:45,00,07,1, 11.8,1,1, -10.740, 10524.215, 241.981, 52603.614 20/12/17,22:37:45,01,07,1, 11.8,1,1, -10.740, 10524.251, 241.997, 52603.515 20/12/17,22:37:45,02,07,1, 11.8,1,1, -10.740, 10524.234, 241.997, 52603.540 20/12/17,22:37:45,03,07,1, 11.8,1,1, -10.740, 10524.252, 241.986, 52603.475 20/12/17,22:37:45,04,07,1, 11.8,1,1, -10.740, 10524.255, 241.993, 52603.516 20/12/17,22:37:45,05,07,1, 11.8,1,1, -10.740, 10524.263, 242.021, 52603.562 20/12/17,22:37:45,06,07,1, 11.8,1,1, -10.740, 10524.259, 242.006, 52603.586 20/12/17,22:37:45,07,07,1, 11.8,1,1, -10.740, 10524.276, 241.982, 52603.580 20/12/17,22:37:45,08,07,1, 11.8,1,1, -10.740, 10524.273, 242.020, 52603.546 20/12/17,22:37:45,09,07,1, 11.8,1,1, -10.740, 10524.265, 242.011, 52603.561 20/12/17,22:37:45,10,07,1, 11.8,1,1, -10.740, 10524.281, 242.025, 52603.601 20/12/17,22:37:45,11,07,1, 11.8,1,1, -10.740, 10524.294, 241.994, 52603.561 20/12/17,22:37:45,12,07,1, 11.8,1,1, -10.740, 10524.279, 241.991, 52603.567 20/12/17,22:37:45,13,07,1, 11.8,1,1, -10.740, 10524.317, 242.007, 52603.598 20/12/17,22:37:45,14,07,1, 11.8,1,1, -10.740, 10524.303, 241.983, 52603.575 20/12/17,22:37:45,15,07,1, 11.8,1,1, -10.740, 10524.304, 241.993, 52603.575 20/12/17,22:37:45,16,07,1, 11.8,1,1, -10.740, 10524.317, 241.993, 52603.570 20/12/17,22:37:45,17,07,1, 11.8,1,1, -10.740, 10524.324, 241.988, 52603.563 20/12/17,22:37:45,18,07,1, 11.8,1,1, -10.740, 10524.314, 242.013, 52603.581 20/12/17,22:37:45,19,07,1, 11.8,1,1, -10.740, 10524.346, 242.008, 52603.585 20/12/17,22:37:46,00,06,1, 11.9,1,1, -10.740, 10524.340, 242.008, 52603.585 20/12/17,22:37:46,01,06,1, 11.9,1,1, -10.740, 10524.326, 242.007, 52603.575 20/12/17,22:37:46,02,06,1, 11.9,1,1, -10.740, 10524.349, 242.003, 52603.614 20/12/17,22:37:46,03,06,1, 11.9,1,1, -10.740, 10524.337, 241.980, 52603.563 20/12/17,22:37:46,04,06,1, 11.9,1,1, -10.740, 10524.349, 242.031, 52603.592 20/12/17,22:37:46,05,06,1, 11.9,1,1, -10.740, 10524.365, 241.997, 52603.572 20/12/17,22:37:46,06,06,1, 11.9,1,1, -10.740, 10524.363, 241.983, 52603.616 20/12/17,22:37:46,07,06,1, 11.9,1,1, -10.740, 10524.345, 241.981, 52603.593 20/12/17,22:37:46,08,06,1, 11.9,1,1, -10.740, 10524.351, 242.018, 52603.722 20/12/17,22:37:46,09,06,1, 11.9,1,1, -10.740, 10524.368, 241.985, 52603.602 20/12/17,22:37:46,10,06,1, 11.9,1,1, -10.740, 10524.375, 241.995, 52603.649 20/12/17,22:37:46,11,06,1, 11.9,1,1, -10.740, 10524.375, 242.011, 52603.592 20/12/17,22:37:46,12,06,1, 11.9,1,1, -10.740, 10524.384, 241.974, 52603.564 20/12/17,22:37:46,13,06,1, 11.9,1,1, -10.740, 10524.387, 241.964, 52603.533 20/12/17,22:37:46,14,06,1, 11.9,1,1, -10.740, 10524.393, 241.973, 52603.541 20/12/17,22:37:46,15,06,1, 11.9,1,1, -10.740, 10524.383, 241.989, 52603.536 20/12/17,22:37:46,16,06,1, 11.9,1,1, -10.740, 10524.424, 241.997, 52603.522 20/12/17,22:37:46,17,06,1, 11.9,1,1, -10.740, 10524.415, 241.972, 52603.530 20/12/17,22:37:46,18,06,1, 11.9,1,1, -10.740, 10524.422, 241.991, 52603.531 20/12/17,22:37:46,19,06,1, 11.9,1,1, -10.740, 10524.439, 241.980, 52603.580 20/12/17,22:37:47,00,06,1, 11.9,1,1, -10.741, 10524.431, 241.980, 52603.580 20/12/17,22:37:47,01,06,1, 11.9,1,1, -10.741, 10524.438, 241.970, 52603.587 20/12/17,22:37:47,02,06,1, 11.9,1,1, -10.741, 10524.454, 241.976, 52603.522 20/12/17,22:37:47,03,06,1, 11.9,1,1, -10.741, 10524.454, 241.986, 52603.551 20/12/17,22:37:47,04,06,1, 11.9,1,1, -10.741, 10524.437, 241.972, 52603.545 20/12/17,22:37:47,05,06,1, 11.9,1,1, -10.741, 10524.456, 241.973, 52603.580 20/12/17,22:37:47,06,06,1, 11.9,1,1, -10.741, 10524.464, 241.962, 52603.566 20/12/17,22:37:47,07,06,1, 11.9,1,1, -10.741, 10524.463, 241.972, 52603.571 20/12/17,22:37:47,08,06,1, 11.9,1,1, -10.741, 10524.455, 241.963, 52603.597 20/12/17,22:37:47,09,06,1, 11.9,1,1, -10.741, 10524.488, 241.965, 52603.572 20/12/17,22:37:47,10,06,1, 11.9,1,1, -10.741, 10524.462, 241.961, 52603.610 20/12/17,22:37:47,11,06,1, 11.9,1,1, -10.741, 10524.492, 241.964, 52603.583 20/12/17,22:37:47,12,06,1, 11.9,1,1, -10.741, 10524.480, 241.966, 52603.590 20/12/17,22:37:47,13,06,1, 11.9,1,1, -10.741, 10524.474, 241.984, 52603.594 20/12/17,22:37:47,14,06,1, 11.9,1,1, -10.741, 10524.492, 241.943, 52603.553 20/12/17,22:37:47,15,06,1, 11.9,1,1, -10.741, 10524.521, 241.950, 52603.514 20/12/17,22:37:47,16,06,1, 11.9,1,1, -10.741, 10524.516, 241.935, 52603.575 20/12/17,22:37:47,17,06,1, 11.9,1,1, -10.741, 10524.502, 241.953, 52603.549 20/12/17,22:37:47,18,06,1, 11.9,1,1, -10.741, 10524.509, 241.959, 52603.550 20/12/17,22:37:47,19,06,1, 11.9,1,1, -10.741, 10524.524, 241.969, 52603.566 20/12/17,22:37:48,00,06,1, 11.8,1,1, -10.741, 10524.523, 241.969, 52603.566 20/12/17,22:37:48,01,06,1, 11.8,1,1, -10.741, 10524.526, 241.936, 52603.563 20/12/17,22:37:48,02,06,1, 11.8,1,1, -10.741, 10524.540, 241.924, 52603.605 20/12/17,22:37:48,03,06,1, 11.8,1,1, -10.741, 10524.546, 241.933, 52603.563 20/12/17,22:37:48,04,06,1, 11.8,1,1, -10.741, 10524.543, 241.906, 52603.571 20/12/17,22:37:48,05,06,1, 11.8,1,1, -10.741, 10524.566, 241.917, 52603.572 20/12/17,22:37:48,06,06,1, 11.8,1,1, -10.741, 10524.527, 241.929, 52603.541 20/12/17,22:37:48,07,06,1, 11.8,1,1, -10.741, 10524.578, 241.910, 52603.567 20/12/17,22:37:48,08,06,1, 11.8,1,1, -10.741, 10524.557, 241.937, 52603.562 20/12/17,22:37:48,09,06,1, 11.8,1,1, -10.741, 10524.580, 241.912, 52603.512 20/12/17,22:37:48,10,06,1, 11.8,1,1, -10.741, 10524.602, 241.913, 52603.533 20/12/17,22:37:48,11,06,1, 11.8,1,1, -10.741, 10524.574, 241.949, 52603.517 20/12/17,22:37:48,12,06,1, 11.8,1,1, -10.741, 10524.594, 241.928, 52603.529 20/12/17,22:37:48,13,06,1, 11.8,1,1, -10.741, 10524.581, 241.909, 52603.572 20/12/17,22:37:48,14,06,1, 11.8,1,1, -10.741, 10524.582, 241.892, 52603.563 20/12/17,22:37:48,15,06,1, 11.8,1,1, -10.741, 10524.593, 241.906, 52603.558 20/12/17,22:37:48,16,06,1, 11.8,1,1, -10.741, 10524.602, 241.910, 52603.584 20/12/17,22:37:48,17,06,1, 11.8,1,1, -10.741, 10524.591, 241.901, 52603.561 20/12/17,22:37:48,18,06,1, 11.8,1,1, -10.741, 10524.634, 241.888, 52603.572 20/12/17,22:37:48,19,06,1, 11.8,1,1, -10.741, 10524.632, 241.885, 52603.557 20/12/17,22:37:49,00,05,1, 11.8,1,1, -10.743, 10524.632, 241.885, 52603.557 20/12/17,22:37:49,01,05,1, 11.8,1,1, -10.743, 10524.635, 241.885, 52603.563 20/12/17,22:37:49,02,05,1, 11.8,1,1, -10.743, 10524.626, 241.887, 52603.541 20/12/17,22:37:49,03,05,1, 11.8,1,1, -10.743, 10524.636, 241.883, 52603.550 20/12/17,22:37:49,04,05,1, 11.8,1,1, -10.743, 10524.655, 241.870, 52603.507 20/12/17,22:37:49,05,05,1, 11.8,1,1, -10.743, 10524.644, 241.874, 52603.531 20/12/17,22:37:49,06,05,1, 11.8,1,1, -10.743, 10524.673, 241.849, 52603.537 20/12/17,22:37:49,07,05,1, 11.8,1,1, -10.743, 10524.681, 241.873, 52603.550 20/12/17,22:37:49,08,05,1, 11.8,1,1, -10.743, 10524.684, 241.861, 52603.555 20/12/17,22:37:49,09,05,1, 11.8,1,1, -10.743, 10524.693, 241.884, 52603.549 20/12/17,22:37:49,10,05,1, 11.8,1,1, -10.743, 10524.689, 241.868, 52603.586 20/12/17,22:37:49,11,05,1, 11.8,1,1, -10.743, 10524.644, 241.856, 52603.597 20/12/17,22:37:49,12,05,1, 11.8,1,1, -10.743, 10524.729, 241.854, 52603.545 20/12/17,22:37:49,13,05,1, 11.8,1,1, -10.743, 10524.672, 241.848, 52603.554 20/12/17,22:37:49,14,05,1, 11.8,1,1, -10.743, 10524.693, 241.862, 52603.556 20/12/17,22:37:49,15,05,1, 11.8,1,1, -10.743, 10524.708, 241.865, 52603.575 20/12/17,22:37:49,16,05,1, 11.8,1,1, -10.743, 10524.725, 241.858, 52603.555 20/12/17,22:37:49,17,05,1, 11.8,1,1, -10.743, 10524.727, 241.845, 52603.596 20/12/17,22:37:49,18,05,1, 11.8,1,1, -10.743, 10524.736, 241.847, 52603.590 20/12/17,22:37:49,19,05,1, 11.8,1,1, -10.743, 10524.729, 241.836, 52603.575 20/12/17,22:37:50,00,06,1, 11.9,1,1, -10.742, 10524.724, 241.836, 52603.575 20/12/17,22:37:50,01,06,1, 11.9,1,1, -10.742, 10524.753, 241.859, 52603.530 20/12/17,22:37:50,02,06,1, 11.9,1,1, -10.742, 10524.745, 241.861, 52603.593 20/12/17,22:37:50,03,06,1, 11.9,1,1, -10.742, 10524.775, 241.851, 52603.543 20/12/17,22:37:50,04,06,1, 11.9,1,1, -10.742, 10524.766, 241.838, 52603.571 20/12/17,22:37:50,05,06,1, 11.9,1,1, -10.742, 10524.766, 241.833, 52603.564 20/12/17,22:37:50,06,06,1, 11.9,1,1, -10.742, 10524.757, 241.822, 52603.517 20/12/17,22:37:50,07,06,1, 11.9,1,1, -10.742, 10524.767, 241.827, 52603.546 20/12/17,22:37:50,08,06,1, 11.9,1,1, -10.742, 10524.782, 241.815, 52603.550 20/12/17,22:37:50,09,06,1, 11.9,1,1, -10.742, 10524.779, 241.814, 52603.543 20/12/17,22:37:50,10,06,1, 11.9,1,1, -10.742, 10524.792, 241.806, 52603.557 20/12/17,22:37:50,11,06,1, 11.9,1,1, -10.742, 10524.781, 241.802, 52603.572 20/12/17,22:37:50,12,06,1, 11.9,1,1, -10.742, 10524.806, 241.795, 52603.537 20/12/17,22:37:50,13,06,1, 11.9,1,1, -10.742, 10524.818, 241.811, 52603.555 20/12/17,22:37:50,14,06,1, 11.9,1,1, -10.742, 10524.819, 241.805, 52603.586 20/12/17,22:37:50,15,06,1, 11.9,1,1, -10.742, 10524.819, 241.813, 52603.559 20/12/17,22:37:50,16,06,1, 11.9,1,1, -10.742, 10524.798, 241.793, 52603.545 20/12/17,22:37:50,17,06,1, 11.9,1,1, -10.742, 10524.827, 241.778, 52603.558 20/12/17,22:37:50,18,06,1, 11.9,1,1, -10.742, 10524.833, 241.803, 52603.521 20/12/17,22:37:50,19,06,1, 11.9,1,1, -10.742, 10524.848, 241.777, 52603.410 20/12/17,22:37:51,00,06,1, 11.8,1,1, -10.741, 10524.840, 241.777, 52603.410 20/12/17,22:37:51,01,06,1, 11.8,1,1, -10.741, 10524.866, 241.784, 52603.568 20/12/17,22:37:51,02,06,1, 11.8,1,1, -10.741, 10524.842, 241.781, 52603.509 20/12/17,22:37:51,03,06,1, 11.8,1,1, -10.741, 10524.873, 241.793, 52603.532 20/12/17,22:37:51,04,06,1, 11.8,1,1, -10.741, 10524.880, 241.775, 52603.524 20/12/17,22:37:51,05,06,1, 11.8,1,1, -10.741, 10524.869, 241.771, 52603.530 20/12/17,22:37:51,06,06,1, 11.8,1,1, -10.741, 10524.921, 241.787, 52603.561 20/12/17,22:37:51,07,06,1, 11.8,1,1, -10.741, 10524.901, 241.779, 52603.564 20/12/17,22:37:51,08,06,1, 11.8,1,1, -10.741, 10524.886, 241.778, 52603.526 20/12/17,22:37:51,09,06,1, 11.8,1,1, -10.741, 10524.892, 241.789, 52603.523 20/12/17,22:37:51,10,06,1, 11.8,1,1, -10.741, 10524.904, 241.777, 52603.537 20/12/17,22:37:51,11,06,1, 11.8,1,1, -10.741, 10524.914, 241.772, 52603.537 20/12/17,22:37:51,12,06,1, 11.8,1,1, -10.741, 10524.925, 241.757, 52603.516 20/12/17,22:37:51,13,06,1, 11.8,1,1, -10.741, 10524.910, 241.768, 52603.553 20/12/17,22:37:51,14,06,1, 11.8,1,1, -10.741, 10524.917, 241.755, 52603.562 20/12/17,22:37:51,15,06,1, 11.8,1,1, -10.741, 10524.919, 241.780, 52603.557 20/12/17,22:37:51,16,06,1, 11.8,1,1, -10.741, 10524.941, 241.769, 52603.535 20/12/17,22:37:51,17,06,1, 11.8,1,1, -10.741, 10524.963, 241.784, 52603.765 20/12/17,22:37:51,18,06,1, 11.8,1,1, -10.741, 10524.934, 241.741, 52603.362 20/12/17,22:37:51,19,06,1, 11.8,1,1, -10.741, 10524.989, 241.753, 52603.492 20/12/17,22:37:52,00,06,1, 11.8,1,1, -10.742, 10524.982, 241.753, 52603.492 20/12/17,22:37:52,01,06,1, 11.8,1,1, -10.742, 10524.975, 241.754, 52603.521 20/12/17,22:37:52,02,06,1, 11.8,1,1, -10.742, 10524.986, 241.766, 52603.579 20/12/17,22:37:52,03,06,1, 11.8,1,1, -10.742, 10524.975, 241.750, 52603.557 20/12/17,22:37:52,04,06,1, 11.8,1,1, -10.742, 10524.965, 241.737, 52603.564 20/12/17,22:37:52,05,06,1, 11.8,1,1, -10.742, 10525.005, 241.746, 52603.601 20/12/17,22:37:52,06,06,1, 11.8,1,1, -10.742, 10525.002, 241.729, 52603.544 20/12/17,22:37:52,07,06,1, 11.8,1,1, -10.742, 10525.032, 241.751, 52603.571 20/12/17,22:37:52,08,06,1, 11.8,1,1, -10.742, 10525.003, 241.744, 52603.580 20/12/17,22:37:52,09,06,1, 11.8,1,1, -10.742, 10524.990, 241.741, 52603.544 20/12/17,22:37:52,10,06,1, 11.8,1,1, -10.742, 10525.030, 241.730, 52603.503 20/12/17,22:37:52,11,06,1, 11.8,1,1, -10.742, 10525.040, 241.734, 52603.525 20/12/17,22:37:52,12,06,1, 11.8,1,1, -10.742, 10525.027, 241.719, 52603.539 20/12/17,22:37:52,13,06,1, 11.8,1,1, -10.742, 10525.030, 241.707, 52603.552 20/12/17,22:37:52,14,06,1, 11.8,1,1, -10.742, 10525.065, 241.748, 52603.525 20/12/17,22:37:52,15,06,1, 11.8,1,1, -10.742, 10525.058, 241.756, 52603.524 20/12/17,22:37:52,16,06,1, 11.8,1,1, -10.742, 10525.067, 241.717, 52603.577 20/12/17,22:37:52,17,06,1, 11.8,1,1, -10.742, 10525.077, 241.740, 52603.543 20/12/17,22:37:52,18,06,1, 11.8,1,1, -10.742, 10525.073, 241.750, 52603.548 20/12/17,22:37:52,19,06,1, 11.8,1,1, -10.742, 10525.070, 241.720, 52603.554 20/12/17,22:37:53,00,07,1, 11.8,1,1, -10.741, 10525.066, 241.720, 52603.554 20/12/17,22:37:53,01,07,1, 11.8,1,1, -10.741, 10525.028, 241.752, 52603.646 20/12/17,22:37:53,02,07,1, 11.8,1,1, -10.741, 10525.073, 241.745, 52603.650 20/12/17,22:37:53,03,07,1, 11.8,1,1, -10.741, 10525.118, 241.733, 52603.644 20/12/17,22:37:53,04,07,1, 11.8,1,1, -10.741, 10525.091, 241.725, 52603.568 20/12/17,22:37:53,05,07,1, 11.8,1,1, -10.741, 10525.101, 241.721, 52603.560 20/12/17,22:37:53,06,07,1, 11.8,1,1, -10.741, 10525.098, 241.726, 52603.594 20/12/17,22:37:53,07,07,1, 11.8,1,1, -10.741, 10525.084, 241.720, 52603.551 20/12/17,22:37:53,08,07,1, 11.8,1,1, -10.741, 10525.080, 241.725, 52603.545 20/12/17,22:37:53,09,07,1, 11.8,1,1, -10.741, 10525.117, 241.708, 52603.533 20/12/17,22:37:53,10,07,1, 11.8,1,1, -10.741, 10525.111, 241.713, 52603.545 20/12/17,22:37:53,11,07,1, 11.8,1,1, -10.741, 10525.119, 241.741, 52603.536 20/12/17,22:37:53,12,07,1, 11.8,1,1, -10.741, 10525.112, 241.723, 52603.521 20/12/17,22:37:53,13,07,1, 11.8,1,1, -10.741, 10525.130, 241.697, 52603.528 20/12/17,22:37:53,14,07,1, 11.8,1,1, -10.741, 10525.139, 241.691, 52603.530 20/12/17,22:37:53,15,07,1, 11.8,1,1, -10.741, 10525.162, 241.704, 52603.522 20/12/17,22:37:53,16,07,1, 11.8,1,1, -10.741, 10525.161, 241.703, 52603.584 20/12/17,22:37:53,17,07,1, 11.8,1,1, -10.741, 10525.173, 241.691, 52603.582 20/12/17,22:37:53,18,07,1, 11.8,1,1, -10.741, 10525.141, 241.721, 52603.379 20/12/17,22:37:53,19,07,1, 11.8,1,1, -10.741, 10525.188, 241.710, 52603.685 20/12/17,22:37:54,00,07,1, 11.9,1,1, -10.742, 10525.182, 241.710, 52603.685 20/12/17,22:37:54,01,07,1, 11.9,1,1, -10.742, 10525.195, 241.702, 52603.595 20/12/17,22:37:54,02,07,1, 11.9,1,1, -10.742, 10525.190, 241.704, 52603.598 20/12/17,22:37:54,03,07,1, 11.9,1,1, -10.742, 10525.197, 241.702, 52603.573 20/12/17,22:37:54,04,07,1, 11.9,1,1, -10.742, 10525.167, 241.710, 52603.548 20/12/17,22:37:54,05,07,1, 11.9,1,1, -10.742, 10525.203, 241.702, 52603.544 20/12/17,22:37:54,06,07,1, 11.9,1,1, -10.742, 10525.194, 241.694, 52603.542 20/12/17,22:37:54,07,07,1, 11.9,1,1, -10.742, 10525.225, 241.710, 52603.560 20/12/17,22:37:54,08,07,1, 11.9,1,1, -10.742, 10525.226, 241.698, 52603.561 20/12/17,22:37:54,09,07,1, 11.9,1,1, -10.742, 10525.244, 241.686, 52603.549 20/12/17,22:37:54,10,07,1, 11.9,1,1, -10.742, 10525.241, 241.684, 52603.554 20/12/17,22:37:54,11,07,1, 11.9,1,1, -10.742, 10525.242, 241.697, 52603.587 20/12/17,22:37:54,12,07,1, 11.9,1,1, -10.742, 10525.254, 241.693, 52603.566 20/12/17,22:37:54,13,07,1, 11.9,1,1, -10.742, 10525.242, 241.676, 52603.568 20/12/17,22:37:54,14,07,1, 11.9,1,1, -10.742, 10525.230, 241.679, 52603.574 20/12/17,22:37:54,15,07,1, 11.9,1,1, -10.742, 10525.257, 241.663, 52603.586 20/12/17,22:37:54,16,07,1, 11.9,1,1, -10.742, 10525.264, 241.675, 52603.556 20/12/17,22:37:54,17,07,1, 11.9,1,1, -10.742, 10525.250, 241.699, 52603.555 20/12/17,22:37:54,18,07,1, 11.9,1,1, -10.742, 10525.263, 241.691, 52603.566 20/12/17,22:37:54,19,07,1, 11.9,1,1, -10.742, 10525.269, 241.673, 52603.559 20/12/17,22:37:55,00,05,1, 11.9,1,1, -10.740, 10525.266, 241.673, 52603.559 20/12/17,22:37:55,01,05,1, 11.9,1,1, -10.740, 10525.275, 241.672, 52603.561 20/12/17,22:37:55,02,05,1, 11.9,1,1, -10.740, 10525.285, 241.686, 52603.545 20/12/17,22:37:55,03,05,1, 11.9,1,1, -10.740, 10525.300, 241.670, 52603.526 20/12/17,22:37:55,04,05,1, 11.9,1,1, -10.740, 10525.307, 241.661, 52603.552 20/12/17,22:37:55,05,05,1, 11.9,1,1, -10.740, 10525.298, 241.667, 52603.542 20/12/17,22:37:55,06,05,1, 11.9,1,1, -10.740, 10525.314, 241.642, 52603.521 20/12/17,22:37:55,07,05,1, 11.9,1,1, -10.740, 10525.303, 241.651, 52603.492 20/12/17,22:37:55,08,05,1, 11.9,1,1, -10.740, 10525.326, 241.637, 52603.536 20/12/17,22:37:55,09,05,1, 11.9,1,1, -10.740, 10525.300, 241.652, 52603.532 20/12/17,22:37:55,10,05,1, 11.9,1,1, -10.740, 10525.282, 241.623, 52603.476 20/12/17,22:37:55,11,05,1, 11.9,1,1, -10.740, 10525.340, 241.621, 52603.386 20/12/17,22:37:55,12,05,1, 11.9,1,1, -10.740, 10525.330, 241.640, 52603.579 20/12/17,22:37:55,13,05,1, 11.9,1,1, -10.740, 10525.331, 241.622, 52603.571 20/12/17,22:37:55,14,05,1, 11.9,1,1, -10.740, 10525.349, 241.644, 52603.615 20/12/17,22:37:55,15,05,1, 11.9,1,1, -10.740, 10525.375, 241.631, 52603.574 20/12/17,22:37:55,16,05,1, 11.9,1,1, -10.740, 10525.342, 241.643, 52603.541 20/12/17,22:37:55,17,05,1, 11.9,1,1, -10.740, 10525.331, 241.635, 52603.513 20/12/17,22:37:55,18,05,1, 11.9,1,1, -10.740, 10525.334, 241.622, 52603.541 20/12/17,22:37:55,19,05,1, 11.9,1,1, -10.740, 10525.352, 241.654, 52603.530 20/12/17,22:37:56,00,06,1, 11.9,1,1, -10.746, 10525.349, 241.654, 52603.530 20/12/17,22:37:56,01,06,1, 11.9,1,1, -10.746, 10525.361, 241.622, 52603.578 20/12/17,22:37:56,02,06,1, 11.9,1,1, -10.746, 10525.365, 241.641, 52603.576 20/12/17,22:37:56,03,06,1, 11.9,1,1, -10.746, 10525.366, 241.640, 52603.521 20/12/17,22:37:56,04,06,1, 11.9,1,1, -10.746, 10525.365, 241.633, 52603.527 20/12/17,22:37:56,05,06,1, 11.9,1,1, -10.746, 10525.372, 241.647, 52603.536 20/12/17,22:37:56,06,06,1, 11.9,1,1, -10.746, 10525.383, 241.620, 52603.535 20/12/17,22:37:56,07,06,1, 11.9,1,1, -10.746, 10525.416, 241.601, 52603.545 20/12/17,22:37:56,08,06,1, 11.9,1,1, -10.746, 10525.385, 241.599, 52603.544 20/12/17,22:37:56,09,06,1, 11.9,1,1, -10.746, 10525.405, 241.617, 52603.563 20/12/17,22:37:56,10,06,1, 11.9,1,1, -10.746, 10525.423, 241.636, 52603.566 20/12/17,22:37:56,11,06,1, 11.9,1,1, -10.746, 10525.420, 241.627, 52603.582 20/12/17,22:37:56,12,06,1, 11.9,1,1, -10.746, 10525.416, 241.624, 52603.556 20/12/17,22:37:56,13,06,1, 11.9,1,1, -10.746, 10525.418, 241.622, 52603.568 20/12/17,22:37:56,14,06,1, 11.9,1,1, -10.746, 10525.394, 241.611, 52603.526 20/12/17,22:37:56,15,06,1, 11.9,1,1, -10.746, 10525.409, 241.625, 52603.535 20/12/17,22:37:56,16,06,1, 11.9,1,1, -10.746, 10525.397, 241.600, 52603.518 20/12/17,22:37:56,17,06,1, 11.9,1,1, -10.746, 10525.429, 241.630, 52603.570 20/12/17,22:37:56,18,06,1, 11.9,1,1, -10.746, 10525.424, 241.617, 52603.562 20/12/17,22:37:56,19,06,1, 11.9,1,1, -10.746, 10525.439, 241.613, 52603.557 20/12/17,22:37:57,00,06,1, 11.9,1,1, -10.745, 10525.433, 241.613, 52603.557 20/12/17,22:37:57,01,06,1, 11.9,1,1, -10.745, 10525.429, 241.640, 52603.529 20/12/17,22:37:57,02,06,1, 11.9,1,1, -10.745, 10525.453, 241.591, 52603.549 20/12/17,22:37:57,03,06,1, 11.9,1,1, -10.745, 10525.453, 241.616, 52603.553 20/12/17,22:37:57,04,06,1, 11.9,1,1, -10.745, 10525.438, 241.609, 52603.565 20/12/17,22:37:57,05,06,1, 11.9,1,1, -10.745, 10525.431, 241.592, 52603.560 20/12/17,22:37:57,06,06,1, 11.9,1,1, -10.745, 10525.447, 241.584, 52603.594 20/12/17,22:37:57,07,06,1, 11.9,1,1, -10.745, 10525.466, 241.607, 52603.558 20/12/17,22:37:57,08,06,1, 11.9,1,1, -10.745, 10525.453, 241.606, 52603.563 20/12/17,22:37:57,09,06,1, 11.9,1,1, -10.745, 10525.475, 241.595, 52603.520 20/12/17,22:37:57,10,06,1, 11.9,1,1, -10.745, 10525.477, 241.601, 52603.541 20/12/17,22:37:57,11,06,1, 11.9,1,1, -10.745, 10525.476, 241.610, 52603.529 20/12/17,22:37:57,12,06,1, 11.9,1,1, -10.745, 10525.459, 241.585, 52603.525 20/12/17,22:37:57,13,06,1, 11.9,1,1, -10.745, 10525.464, 241.597, 52603.518 20/12/17,22:37:57,14,06,1, 11.9,1,1, -10.745, 10525.490, 241.594, 52603.531 20/12/17,22:37:57,15,06,1, 11.9,1,1, -10.745, 10525.491, 241.604, 52603.525 20/12/17,22:37:57,16,06,1, 11.9,1,1, -10.745, 10525.495, 241.595, 52603.542 20/12/17,22:37:57,17,06,1, 11.9,1,1, -10.745, 10525.469, 241.578, 52603.553 20/12/17,22:37:57,18,06,1, 11.9,1,1, -10.745, 10525.475, 241.557, 52603.551 20/12/17,22:37:57,19,06,1, 11.9,1,1, -10.745, 10525.501, 241.605, 52603.574 20/12/17,22:37:58,00,06,1, 11.9,1,1, -10.740, 10525.500, 241.605, 52603.574 20/12/17,22:37:58,01,06,1, 11.9,1,1, -10.740, 10525.488, 241.595, 52603.685 20/12/17,22:37:58,02,06,1, 11.9,1,1, -10.740, 10525.456, 241.572, 52603.563 20/12/17,22:37:58,03,06,1, 11.9,1,1, -10.740, 10525.466, 241.584, 52603.555 20/12/17,22:37:58,04,06,1, 11.9,1,1, -10.740, 10525.512, 241.571, 52603.571 20/12/17,22:37:58,05,06,1, 11.9,1,1, -10.740, 10525.501, 241.586, 52603.546 20/12/17,22:37:58,06,06,1, 11.9,1,1, -10.740, 10525.514, 241.564, 52603.565 20/12/17,22:37:58,07,06,1, 11.9,1,1, -10.740, 10525.498, 241.599, 52603.560 20/12/17,22:37:58,08,06,1, 11.9,1,1, -10.740, 10525.491, 241.560, 52603.553 20/12/17,22:37:58,09,06,1, 11.9,1,1, -10.740, 10525.527, 241.543, 52603.417 20/12/17,22:37:58,10,06,1, 11.9,1,1, -10.740, 10525.539, 241.537, 52603.584 20/12/17,22:37:58,11,06,1, 11.9,1,1, -10.740, 10525.544, 241.555, 52603.535 20/12/17,22:37:58,12,06,1, 11.9,1,1, -10.740, 10525.524, 241.552, 52603.544 20/12/17,22:37:58,13,06,1, 11.9,1,1, -10.740, 10525.530, 241.555, 52603.563 20/12/17,22:37:58,14,06,1, 11.9,1,1, -10.740, 10525.551, 241.573, 52603.579 20/12/17,22:37:58,15,06,1, 11.9,1,1, -10.740, 10525.533, 241.537, 52603.587 20/12/17,22:37:58,16,06,1, 11.9,1,1, -10.740, 10525.503, 241.562, 52603.455 20/12/17,22:37:58,17,06,1, 11.9,1,1, -10.740, 10525.570, 241.544, 52603.621 20/12/17,22:37:58,18,06,1, 11.9,1,1, -10.740, 10525.572, 241.523, 52603.518 20/12/17,22:37:58,19,06,1, 11.9,1,1, -10.740, 10525.555, 241.524, 52603.535 20/12/17,22:37:59,00,06,1, 11.8,1,1, -10.744, 10525.550, 241.524, 52603.535 20/12/17,22:37:59,01,06,1, 11.8,1,1, -10.744, 10525.555, 241.563, 52603.587 20/12/17,22:37:59,02,06,1, 11.8,1,1, -10.744, 10525.547, 241.549, 52603.557 20/12/17,22:37:59,03,06,1, 11.8,1,1, -10.744, 10525.534, 241.534, 52603.540 20/12/17,22:37:59,04,06,1, 11.8,1,1, -10.744, 10525.524, 241.523, 52603.574 20/12/17,22:37:59,05,06,1, 11.8,1,1, -10.744, 10525.534, 241.538, 52603.524 20/12/17,22:37:59,06,06,1, 11.8,1,1, -10.744, 10525.540, 241.536, 52603.502 20/12/17,22:37:59,07,06,1, 11.8,1,1, -10.744, 10525.528, 241.534, 52603.527 20/12/17,22:37:59,08,06,1, 11.8,1,1, -10.744, 10525.541, 241.549, 52603.551 20/12/17,22:37:59,09,06,1, 11.8,1,1, -10.744, 10525.568, 241.534, 52603.470 20/12/17,22:37:59,10,06,1, 11.8,1,1, -10.744, 10525.538, 241.538, 52603.507 20/12/17,22:37:59,11,06,1, 11.8,1,1, -10.744, 10525.538, 241.533, 52603.535 20/12/17,22:37:59,12,06,1, 11.8,1,1, -10.744, 10525.555, 241.547, 52603.531 20/12/17,22:37:59,13,06,1, 11.8,1,1, -10.744, 10525.573, 241.555, 52603.576 20/12/17,22:37:59,14,06,1, 11.8,1,1, -10.744, 10525.571, 241.530, 52603.572 20/12/17,22:37:59,15,06,1, 11.8,1,1, -10.744, 10525.569, 241.538, 52603.570 20/12/17,22:37:59,16,06,1, 11.8,1,1, -10.744, 10525.556, 241.545, 52603.557 20/12/17,22:37:59,17,06,1, 11.8,1,1, -10.744, 10525.586, 241.537, 52603.556 20/12/17,22:37:59,18,06,1, 11.8,1,1, -10.744, 10525.584, 241.542, 52603.559 20/12/17,22:37:59,19,06,1, 11.8,1,1, -10.744, 10525.567, 241.533, 52603.571 20/12/17,22:38:00,00,06,1, 11.8,1,1, -10.743, 10525.566, 241.533, 52603.571 20/12/17,22:38:00,01,06,1, 11.8,1,1, -10.743, 10525.572, 241.534, 52603.551 20/12/17,22:38:00,02,06,1, 11.8,1,1, -10.743, 10525.581, 241.532, 52603.539 20/12/17,22:38:00,03,06,1, 11.8,1,1, -10.743, 10525.588, 241.522, 52603.539 20/12/17,22:38:00,04,06,1, 11.8,1,1, -10.743, 10525.576, 241.547, 52603.541 20/12/17,22:38:00,05,06,1, 11.8,1,1, -10.743, 10525.604, 241.539, 52603.574 20/12/17,22:38:00,06,06,1, 11.8,1,1, -10.743, 10525.588, 241.538, 52603.555 20/12/17,22:38:00,07,06,1, 11.8,1,1, -10.743, 10525.617, 241.520, 52603.413 20/12/17,22:38:00,08,06,1, 11.8,1,1, -10.743, 10525.596, 241.518, 52603.533 20/12/17,22:38:00,09,06,1, 11.8,1,1, -10.743, 10525.549, 241.517, 52603.560 20/12/17,22:38:00,10,06,1, 11.8,1,1, -10.743, 10525.581, 241.497, 52603.594 20/12/17,22:38:00,11,06,1, 11.8,1,1, -10.743, 10525.593, 241.521, 52603.589 20/12/17,22:38:00,12,06,1, 11.8,1,1, -10.743, 10525.571, 241.511, 52603.619 20/12/17,22:38:00,13,06,1, 11.8,1,1, -10.743, 10525.588, 241.521, 52603.602 20/12/17,22:38:00,14,06,1, 11.8,1,1, -10.743, 10525.594, 241.515, 52603.595 20/12/17,22:38:00,15,06,1, 11.8,1,1, -10.743, 10525.583, 241.524, 52603.563 20/12/17,22:38:00,16,06,1, 11.8,1,1, -10.743, 10525.613, 241.535, 52603.598 20/12/17,22:38:00,17,06,1, 11.8,1,1, -10.743, 10525.594, 241.533, 52603.562 20/12/17,22:38:00,18,06,1, 11.8,1,1, -10.743, 10525.579, 241.516, 52603.604 20/12/17,22:38:00,19,06,1, 11.8,1,1, -10.743, 10525.590, 241.527, 52603.888 20/12/17,22:38:01,00,06,1, 11.8,1,1, -10.743, 10525.583, 241.527, 52603.888 20/12/17,22:38:01,01,06,1, 11.8,1,1, -10.743, 10525.622, 241.528, 52603.514 20/12/17,22:38:01,02,06,1, 11.8,1,1, -10.743, 10525.614, 241.497, 52603.546 20/12/17,22:38:01,03,06,1, 11.8,1,1, -10.743, 10525.603, 241.511, 52603.560 20/12/17,22:38:01,04,06,1, 11.8,1,1, -10.743, 10525.607, 241.507, 52603.591 20/12/17,22:38:01,05,06,1, 11.8,1,1, -10.743, 10525.612, 241.506, 52603.556 20/12/17,22:38:01,06,06,1, 11.8,1,1, -10.743, 10525.615, 241.500, 52603.576 20/12/17,22:38:01,07,06,1, 11.8,1,1, -10.743, 10525.623, 241.526, 52603.576 20/12/17,22:38:01,08,06,1, 11.8,1,1, -10.743, 10525.619, 241.524, 52603.561 20/12/17,22:38:01,09,06,1, 11.8,1,1, -10.743, 10525.626, 241.517, 52603.554 20/12/17,22:38:01,10,06,1, 11.8,1,1, -10.743, 10525.635, 241.516, 52603.559 20/12/17,22:38:01,11,06,1, 11.8,1,1, -10.743, 10525.628, 241.511, 52603.569 20/12/17,22:38:01,12,06,1, 11.8,1,1, -10.743, 10525.631, 241.530, 52603.609 20/12/17,22:38:01,13,06,1, 11.8,1,1, -10.743, 10525.630, 241.513, 52603.586 20/12/17,22:38:01,14,06,1, 11.8,1,1, -10.743, 10525.638, 241.512, 52603.565 20/12/17,22:38:01,15,06,1, 11.8,1,1, -10.743, 10525.644, 241.518, 52603.524 20/12/17,22:38:01,16,06,1, 11.8,1,1, -10.743, 10525.631, 241.529, 52603.554 20/12/17,22:38:01,17,06,1, 11.8,1,1, -10.743, 10525.614, 241.528, 52603.577 20/12/17,22:38:01,18,06,1, 11.8,1,1, -10.743, 10525.649, 241.517, 52603.546 20/12/17,22:38:01,19,06,1, 11.8,1,1, -10.743, 10525.646, 241.493, 52603.584 20/12/17,22:38:02,00,07,1, 11.9,1,1, -10.744, 10525.641, 241.493, 52603.584 20/12/17,22:38:02,01,07,1, 11.9,1,1, -10.744, 10525.639, 241.519, 52603.580 20/12/17,22:38:02,02,07,1, 11.9,1,1, -10.744, 10525.670, 241.504, 52603.616 20/12/17,22:38:02,03,07,1, 11.9,1,1, -10.744, 10525.659, 241.496, 52603.566 20/12/17,22:38:02,04,07,1, 11.9,1,1, -10.744, 10525.652, 241.535, 52603.600 20/12/17,22:38:02,05,07,1, 11.9,1,1, -10.744, 10525.658, 241.510, 52603.610 20/12/17,22:38:02,06,07,1, 11.9,1,1, -10.744, 10525.662, 241.492, 52603.604 20/12/17,22:38:02,07,07,1, 11.9,1,1, -10.744, 10525.644, 241.495, 52603.608 20/12/17,22:38:02,08,07,1, 11.9,1,1, -10.744, 10525.648, 241.523, 52603.605 20/12/17,22:38:02,09,07,1, 11.9,1,1, -10.744, 10525.635, 241.521, 52603.619 20/12/17,22:38:02,10,07,1, 11.9,1,1, -10.744, 10525.685, 241.529, 52603.628 20/12/17,22:38:02,11,07,1, 11.9,1,1, -10.744, 10525.649, 241.495, 52603.609 20/12/17,22:38:02,12,07,1, 11.9,1,1, -10.744, 10525.692, 241.508, 52603.586 20/12/17,22:38:02,13,07,1, 11.9,1,1, -10.744, 10525.686, 241.506, 52603.583 20/12/17,22:38:02,14,07,1, 11.9,1,1, -10.744, 10525.679, 241.512, 52603.573 20/12/17,22:38:02,15,07,1, 11.9,1,1, -10.744, 10525.666, 241.520, 52603.636 20/12/17,22:38:02,16,07,1, 11.9,1,1, -10.744, 10525.659, 241.488, 52603.591 20/12/17,22:38:02,17,07,1, 11.9,1,1, -10.744, 10525.698, 241.498, 52603.587 20/12/17,22:38:02,18,07,1, 11.9,1,1, -10.744, 10525.661, 241.487, 52603.606 20/12/17,22:38:02,19,07,1, 11.9,1,1, -10.744, 10525.695, 241.467, 52603.657 20/12/17,22:38:03,00,06,1, 11.9,1,1, -10.740, 10525.692, 241.467, 52603.657 20/12/17,22:38:03,01,06,1, 11.9,1,1, -10.740, 10525.701, 241.484, 52603.611 20/12/17,22:38:03,02,06,1, 11.9,1,1, -10.740, 10525.702, 241.474, 52603.603 20/12/17,22:38:03,03,06,1, 11.9,1,1, -10.740, 10525.706, 241.500, 52603.622 20/12/17,22:38:03,04,06,1, 11.9,1,1, -10.740, 10525.704, 241.497, 52603.590 20/12/17,22:38:03,05,06,1, 11.9,1,1, -10.740, 10525.710, 241.521, 52603.602 20/12/17,22:38:03,06,06,1, 11.9,1,1, -10.740, 10525.729, 241.506, 52603.617 20/12/17,22:38:03,07,06,1, 11.9,1,1, -10.740, 10525.683, 241.499, 52603.551 20/12/17,22:38:03,08,06,1, 11.9,1,1, -10.740, 10525.689, 241.458, 52603.455 20/12/17,22:38:03,09,06,1, 11.9,1,1, -10.740, 10525.726, 241.465, 52603.606 20/12/17,22:38:03,10,06,1, 11.9,1,1, -10.740, 10525.695, 241.497, 52603.645 20/12/17,22:38:03,11,06,1, 11.9,1,1, -10.740, 10525.736, 241.469, 52603.606 20/12/17,22:38:03,12,06,1, 11.9,1,1, -10.740, 10525.729, 241.482, 52603.576 20/12/17,22:38:03,13,06,1, 11.9,1,1, -10.740, 10525.712, 241.466, 52603.622 20/12/17,22:38:03,14,06,1, 11.9,1,1, -10.740, 10525.715, 241.476, 52603.746 20/12/17,22:38:03,15,06,1, 11.9,1,1, -10.740, 10525.714, 241.478, 52603.588 20/12/17,22:38:03,16,06,1, 11.9,1,1, -10.740, 10525.722, 241.485, 52603.609 20/12/17,22:38:03,17,06,1, 11.9,1,1, -10.740, 10525.725, 241.456, 52603.600 20/12/17,22:38:03,18,06,1, 11.9,1,1, -10.740, 10525.738, 241.448, 52603.570 20/12/17,22:38:03,19,06,1, 11.9,1,1, -10.740, 10525.747, 241.464, 52603.573 20/12/17,22:38:04,00,06,1, 11.8,1,1, -10.742, 10525.742, 241.464, 52603.573 20/12/17,22:38:04,01,06,1, 11.8,1,1, -10.742, 10525.732, 241.461, 52603.588 20/12/17,22:38:04,02,06,1, 11.8,1,1, -10.742, 10525.778, 241.476, 52603.611 20/12/17,22:38:04,03,06,1, 11.8,1,1, -10.742, 10525.779, 241.439, 52603.346 20/12/17,22:38:04,04,06,1, 11.8,1,1, -10.742, 10525.798, 241.439, 52603.509 20/12/17,22:38:04,05,06,1, 11.8,1,1, -10.742, 10525.784, 241.442, 52603.534 20/12/17,22:38:04,06,06,1, 11.8,1,1, -10.742, 10525.768, 241.449, 52603.579 20/12/17,22:38:04,07,06,1, 11.8,1,1, -10.742, 10525.766, 241.446, 52603.556 20/12/17,22:38:04,08,06,1, 11.8,1,1, -10.742, 10525.765, 241.438, 52603.605 20/12/17,22:38:04,09,06,1, 11.8,1,1, -10.742, 10525.765, 241.442, 52603.595 20/12/17,22:38:04,10,06,1, 11.8,1,1, -10.742, 10525.763, 241.407, 52603.579 20/12/17,22:38:04,11,06,1, 11.8,1,1, -10.742, 10525.785, 241.447, 52603.609 20/12/17,22:38:04,12,06,1, 11.8,1,1, -10.742, 10525.774, 241.442, 52603.601 20/12/17,22:38:04,13,06,1, 11.8,1,1, -10.742, 10525.781, 241.456, 52603.618 20/12/17,22:38:04,14,06,1, 11.8,1,1, -10.742, 10525.790, 241.429, 52603.631 20/12/17,22:38:04,15,06,1, 11.8,1,1, -10.742, 10525.786, 241.435, 52603.648 20/12/17,22:38:04,16,06,1, 11.8,1,1, -10.742, 10525.792, 241.418, 52603.616 20/12/17,22:38:04,17,06,1, 11.8,1,1, -10.742, 10525.811, 241.426, 52603.609 20/12/17,22:38:04,18,06,1, 11.8,1,1, -10.742, 10525.801, 241.417, 52603.616 20/12/17,22:38:04,19,06,1, 11.8,1,1, -10.742, 10525.790, 241.414, 52603.602 20/12/17,22:38:05,00,05,1, 11.9,1,1, -10.741, 10525.783, 241.414, 52603.602 20/12/17,22:38:05,01,05,1, 11.9,1,1, -10.741, 10525.801, 241.396, 52603.521 20/12/17,22:38:05,02,05,1, 11.9,1,1, -10.741, 10525.813, 241.413, 52603.611 20/12/17,22:38:05,03,05,1, 11.9,1,1, -10.741, 10525.843, 241.415, 52603.607 20/12/17,22:38:05,04,05,1, 11.9,1,1, -10.741, 10525.816, 241.385, 52603.627 20/12/17,22:38:05,05,05,1, 11.9,1,1, -10.741, 10525.846, 241.386, 52603.582 20/12/17,22:38:05,06,05,1, 11.9,1,1, -10.741, 10525.835, 241.378, 52603.598 20/12/17,22:38:05,07,05,1, 11.9,1,1, -10.741, 10525.851, 241.400, 52603.619 20/12/17,22:38:05,08,05,1, 11.9,1,1, -10.741, 10525.827, 241.398, 52603.583 20/12/17,22:38:05,09,05,1, 11.9,1,1, -10.741, 10525.832, 241.406, 52603.613 20/12/17,22:38:05,10,05,1, 11.9,1,1, -10.741, 10525.834, 241.392, 52603.611 20/12/17,22:38:05,11,05,1, 11.9,1,1, -10.741, 10525.863, 241.384, 52603.630 20/12/17,22:38:05,12,05,1, 11.9,1,1, -10.741, 10525.842, 241.379, 52603.634 20/12/17,22:38:05,13,05,1, 11.9,1,1, -10.741, 10525.869, 241.378, 52603.587 20/12/17,22:38:05,14,05,1, 11.9,1,1, -10.741, 10525.856, 241.362, 52603.625 20/12/17,22:38:05,15,05,1, 11.9,1,1, -10.741, 10525.867, 241.379, 52603.626 20/12/17,22:38:05,16,05,1, 11.9,1,1, -10.741, 10525.869, 241.365, 52603.620 20/12/17,22:38:05,17,05,1, 11.9,1,1, -10.741, 10525.875, 241.359, 52603.603 20/12/17,22:38:05,18,05,1, 11.9,1,1, -10.741, 10525.895, 241.351, 52603.599 20/12/17,22:38:05,19,05,1, 11.9,1,1, -10.741, 10525.866, 241.336, 52603.595 20/12/17,22:38:06,00,05,1, 11.8,1,1, -10.739, 10525.858, 241.336, 52603.595 20/12/17,22:38:06,01,05,1, 11.8,1,1, -10.739, 10525.893, 241.341, 52603.610 20/12/17,22:38:06,02,05,1, 11.8,1,1, -10.739, 10525.912, 241.343, 52603.635 20/12/17,22:38:06,03,05,1, 11.8,1,1, -10.739, 10525.887, 241.351, 52603.599 20/12/17,22:38:06,04,05,1, 11.8,1,1, -10.739, 10525.925, 241.333, 52603.583 20/12/17,22:38:06,05,05,1, 11.8,1,1, -10.739, 10525.909, 241.341, 52603.591 20/12/17,22:38:06,06,05,1, 11.8,1,1, -10.739, 10525.930, 241.325, 52603.599 20/12/17,22:38:06,07,05,1, 11.8,1,1, -10.739, 10525.931, 241.323, 52603.635 20/12/17,22:38:06,08,05,1, 11.8,1,1, -10.739, 10525.922, 241.351, 52603.618 20/12/17,22:38:06,09,05,1, 11.8,1,1, -10.739, 10525.951, 241.322, 52603.597 20/12/17,22:38:06,10,05,1, 11.8,1,1, -10.739, 10525.965, 241.332, 52603.674 20/12/17,22:38:06,11,05,1, 11.8,1,1, -10.739, 10525.935, 241.334, 52603.599 20/12/17,22:38:06,12,05,1, 11.8,1,1, -10.739, 10525.932, 241.317, 52603.606 20/12/17,22:38:06,13,05,1, 11.8,1,1, -10.739, 10525.951, 241.321, 52603.584 20/12/17,22:38:06,14,05,1, 11.8,1,1, -10.739, 10525.958, 241.307, 52603.607 20/12/17,22:38:06,15,05,1, 11.8,1,1, -10.739, 10525.960, 241.322, 52603.623 20/12/17,22:38:06,16,05,1, 11.8,1,1, -10.739, 10525.978, 241.313, 52603.625 20/12/17,22:38:06,17,05,1, 11.8,1,1, -10.739, 10525.961, 241.315, 52603.595 20/12/17,22:38:06,18,05,1, 11.8,1,1, -10.739, 10525.970, 241.314, 52603.580 20/12/17,22:38:06,19,05,1, 11.8,1,1, -10.739, 10526.007, 241.315, 52603.633 20/12/17,22:38:07,00,05,1, 11.9,1,1, -10.740, 10526.000, 241.315, 52603.633 20/12/17,22:38:07,01,05,1, 11.9,1,1, -10.740, 10525.970, 241.288, 52603.600 20/12/17,22:38:07,02,05,1, 11.9,1,1, -10.740, 10526.002, 241.301, 52603.587 20/12/17,22:38:07,03,05,1, 11.9,1,1, -10.740, 10525.982, 241.318, 52603.665 20/12/17,22:38:07,04,05,1, 11.9,1,1, -10.740, 10525.990, 241.315, 52603.615 20/12/17,22:38:07,05,05,1, 11.9,1,1, -10.740, 10526.015, 241.321, 52603.783 20/12/17,22:38:07,06,05,1, 11.9,1,1, -10.740, 10526.031, 241.284, 52603.559 20/12/17,22:38:07,07,05,1, 11.9,1,1, -10.740, 10525.987, 241.279, 52603.543 20/12/17,22:38:07,08,05,1, 11.9,1,1, -10.740, 10526.016, 241.299, 52603.594 20/12/17,22:38:07,09,05,1, 11.9,1,1, -10.740, 10526.003, 241.275, 52603.598 20/12/17,22:38:07,10,05,1, 11.9,1,1, -10.740, 10526.012, 241.283, 52603.594 20/12/17,22:38:07,11,05,1, 11.9,1,1, -10.740, 10526.000, 241.275, 52603.586 20/12/17,22:38:07,12,05,1, 11.9,1,1, -10.740, 10526.027, 241.279, 52603.606 20/12/17,22:38:07,13,05,1, 11.9,1,1, -10.740, 10526.057, 241.313, 52603.580 20/12/17,22:38:07,14,05,1, 11.9,1,1, -10.740, 10526.045, 241.290, 52603.619 20/12/17,22:38:07,15,05,1, 11.9,1,1, -10.740, 10526.068, 241.284, 52603.568 20/12/17,22:38:07,16,05,1, 11.9,1,1, -10.740, 10526.058, 241.282, 52603.621 20/12/17,22:38:07,17,05,1, 11.9,1,1, -10.740, 10526.052, 241.268, 52603.589 20/12/17,22:38:07,18,05,1, 11.9,1,1, -10.740, 10526.033, 241.264, 52603.627 20/12/17,22:38:07,19,05,1, 11.9,1,1, -10.740, 10526.059, 241.253, 52603.632 20/12/17,22:38:08,00,05,1, 11.9,1,1, -10.745, 10526.059, 241.253, 52603.632 20/12/17,22:38:08,01,05,1, 11.9,1,1, -10.745, 10526.062, 241.265, 52603.665 20/12/17,22:38:08,02,05,1, 11.9,1,1, -10.745, 10526.059, 241.265, 52603.707 20/12/17,22:38:08,03,05,1, 11.9,1,1, -10.745, 10526.065, 241.251, 52603.643 20/12/17,22:38:08,04,05,1, 11.9,1,1, -10.745, 10526.066, 241.256, 52603.640 20/12/17,22:38:08,05,05,1, 11.9,1,1, -10.745, 10526.069, 241.270, 52603.643 20/12/17,22:38:08,06,05,1, 11.9,1,1, -10.745, 10526.056, 241.261, 52603.647 20/12/17,22:38:08,07,05,1, 11.9,1,1, -10.745, 10526.055, 241.256, 52603.632 20/12/17,22:38:08,08,05,1, 11.9,1,1, -10.745, 10526.068, 241.251, 52603.625 20/12/17,22:38:08,09,05,1, 11.9,1,1, -10.745, 10526.056, 241.224, 52603.619 20/12/17,22:38:08,10,05,1, 11.9,1,1, -10.745, 10526.060, 241.241, 52603.622 20/12/17,22:38:08,11,05,1, 11.9,1,1, -10.745, 10526.056, 241.246, 52603.631 20/12/17,22:38:08,12,05,1, 11.9,1,1, -10.745, 10526.077, 241.227, 52603.612 20/12/17,22:38:08,13,05,1, 11.9,1,1, -10.745, 10526.090, 241.235, 52603.612 20/12/17,22:38:08,14,05,1, 11.9,1,1, -10.745, 10526.091, 241.246, 52603.613 20/12/17,22:38:08,15,05,1, 11.9,1,1, -10.745, 10526.087, 241.212, 52603.585 20/12/17,22:38:08,16,05,1, 11.9,1,1, -10.745, 10526.109, 241.219, 52603.666 20/12/17,22:38:08,17,05,1, 11.9,1,1, -10.745, 10526.124, 241.214, 52603.642 20/12/17,22:38:08,18,05,1, 11.9,1,1, -10.745, 10526.102, 241.207, 52603.654 20/12/17,22:38:08,19,05,1, 11.9,1,1, -10.745, 10526.117, 241.203, 52603.650 20/12/17,22:38:09,00,05,1, 11.9,1,1, -10.742, 10526.117, 241.203, 52603.650 20/12/17,22:38:09,01,05,1, 11.9,1,1, -10.742, 10526.134, 241.207, 52603.646 20/12/17,22:38:09,02,05,1, 11.9,1,1, -10.742, 10526.119, 241.236, 52603.640 20/12/17,22:38:09,03,05,1, 11.9,1,1, -10.742, 10526.115, 241.222, 52603.620 20/12/17,22:38:09,04,05,1, 11.9,1,1, -10.742, 10526.144, 241.202, 52603.619 20/12/17,22:38:09,05,05,1, 11.9,1,1, -10.742, 10526.155, 241.198, 52603.603 20/12/17,22:38:09,06,05,1, 11.9,1,1, -10.742, 10526.145, 241.212, 52603.619 20/12/17,22:38:09,07,05,1, 11.9,1,1, -10.742, 10526.134, 241.214, 52603.627 20/12/17,22:38:09,08,05,1, 11.9,1,1, -10.742, 10526.138, 241.216, 52603.673 20/12/17,22:38:09,09,05,1, 11.9,1,1, -10.742, 10526.130, 241.204, 52603.623 20/12/17,22:38:09,10,05,1, 11.9,1,1, -10.742, 10526.148, 241.224, 52603.614 20/12/17,22:38:09,11,05,1, 11.9,1,1, -10.742, 10526.141, 241.190, 52603.607 20/12/17,22:38:09,12,05,1, 11.9,1,1, -10.742, 10526.153, 241.190, 52603.623 20/12/17,22:38:09,13,05,1, 11.9,1,1, -10.742, 10526.155, 241.191, 52603.615 20/12/17,22:38:09,14,05,1, 11.9,1,1, -10.742, 10526.154, 241.202, 52603.619 20/12/17,22:38:09,15,05,1, 11.9,1,1, -10.742, 10526.186, 241.205, 52603.637 20/12/17,22:38:09,16,05,1, 11.9,1,1, -10.742, 10526.163, 241.193, 52603.633 20/12/17,22:38:09,17,05,1, 11.9,1,1, -10.742, 10526.181, 241.171, 52603.636 20/12/17,22:38:09,18,05,1, 11.9,1,1, -10.742, 10526.165, 241.208, 52603.638 20/12/17,22:38:09,19,05,1, 11.9,1,1, -10.742, 10526.173, 241.189, 52603.638 20/12/17,22:38:10,00,06,1, 11.9,1,1, -10.742, 10526.167, 241.189, 52603.638 20/12/17,22:38:10,01,06,1, 11.9,1,1, -10.742, 10526.173, 241.210, 52603.639 20/12/17,22:38:10,02,06,1, 11.9,1,1, -10.742, 10526.176, 241.193, 52603.664 20/12/17,22:38:10,03,06,1, 11.9,1,1, -10.742, 10526.177, 241.172, 52603.448 20/12/17,22:38:10,04,06,1, 11.9,1,1, -10.742, 10526.227, 241.185, 52603.590 20/12/17,22:38:10,05,06,1, 11.9,1,1, -10.742, 10526.182, 241.197, 52603.621 20/12/17,22:38:10,06,06,1, 11.9,1,1, -10.742, 10526.195, 241.178, 52603.627 20/12/17,22:38:10,07,06,1, 11.9,1,1, -10.742, 10526.220, 241.191, 52603.664 20/12/17,22:38:10,08,06,1, 11.9,1,1, -10.742, 10526.177, 241.175, 52603.696 20/12/17,22:38:10,09,06,1, 11.9,1,1, -10.742, 10526.197, 241.173, 52603.665 20/12/17,22:38:10,10,06,1, 11.9,1,1, -10.742, 10526.174, 241.184, 52603.680 20/12/17,22:38:10,11,06,1, 11.9,1,1, -10.742, 10526.194, 241.167, 52603.694 20/12/17,22:38:10,12,06,1, 11.9,1,1, -10.742, 10526.169, 241.181, 52603.693 20/12/17,22:38:10,13,06,1, 11.9,1,1, -10.742, 10526.192, 241.170, 52603.679 20/12/17,22:38:10,14,06,1, 11.9,1,1, -10.742, 10526.183, 241.180, 52603.659 20/12/17,22:38:10,15,06,1, 11.9,1,1, -10.742, 10526.178, 241.168, 52603.640 20/12/17,22:38:10,16,06,1, 11.9,1,1, -10.742, 10526.206, 241.139, 52603.656 20/12/17,22:38:10,17,06,1, 11.9,1,1, -10.742, 10526.189, 241.182, 52603.664 20/12/17,22:38:10,18,06,1, 11.9,1,1, -10.742, 10526.183, 241.167, 52603.671 20/12/17,22:38:10,19,06,1, 11.9,1,1, -10.742, 10526.226, 241.165, 52603.632 20/12/17,22:38:11,00,05,1, 11.9,1,1, -10.740, 10526.226, 241.165, 52603.632 20/12/17,22:38:11,01,05,1, 11.9,1,1, -10.740, 10526.147, 241.179, 52603.647 20/12/17,22:38:11,02,05,1, 11.9,1,1, -10.740, 10526.193, 241.182, 52603.647 20/12/17,22:38:11,03,05,1, 11.9,1,1, -10.740, 10526.175, 241.174, 52603.598 20/12/17,22:38:11,04,05,1, 11.9,1,1, -10.740, 10526.190, 241.173, 52603.650 20/12/17,22:38:11,05,05,1, 11.9,1,1, -10.740, 10526.196, 241.156, 52603.655 20/12/17,22:38:11,06,05,1, 11.9,1,1, -10.740, 10526.199, 241.161, 52603.671 20/12/17,22:38:11,07,05,1, 11.9,1,1, -10.740, 10526.197, 241.179, 52603.663 20/12/17,22:38:11,08,05,1, 11.9,1,1, -10.740, 10526.229, 241.171, 52603.728 20/12/17,22:38:11,09,05,1, 11.9,1,1, -10.740, 10526.155, 241.182, 52603.674 20/12/17,22:38:11,10,05,1, 11.9,1,1, -10.740, 10526.177, 241.154, 52603.678 20/12/17,22:38:11,11,05,1, 11.9,1,1, -10.740, 10526.197, 241.155, 52603.635 20/12/17,22:38:11,12,05,1, 11.9,1,1, -10.740, 10526.188, 241.170, 52603.638 20/12/17,22:38:11,13,05,1, 11.9,1,1, -10.740, 10526.197, 241.146, 52603.615 20/12/17,22:38:11,14,05,1, 11.9,1,1, -10.740, 10526.203, 241.145, 52603.622 20/12/17,22:38:11,15,05,1, 11.9,1,1, -10.740, 10526.175, 241.181, 52603.622 20/12/17,22:38:11,16,05,1, 11.9,1,1, -10.740, 10526.204, 241.144, 52603.590 20/12/17,22:38:11,17,05,1, 11.9,1,1, -10.740, 10526.217, 241.149, 52603.629 20/12/17,22:38:11,18,05,1, 11.9,1,1, -10.740, 10526.211, 241.130, 52603.599 20/12/17,22:38:11,19,05,1, 11.9,1,1, -10.740, 10526.210, 241.126, 52603.627 20/12/17,22:38:12,00,06,1, 11.8,1,1, -10.742, 10526.209, 241.126, 52603.627 20/12/17,22:38:12,01,06,1, 11.8,1,1, -10.742, 10526.193, 241.118, 52603.617 20/12/17,22:38:12,02,06,1, 11.8,1,1, -10.742, 10526.200, 241.153, 52603.664 20/12/17,22:38:12,03,06,1, 11.8,1,1, -10.742, 10526.161, 241.117, 52603.597 20/12/17,22:38:12,04,06,1, 11.8,1,1, -10.742, 10526.218, 241.145, 52603.616 20/12/17,22:38:12,05,06,1, 11.8,1,1, -10.742, 10526.191, 241.147, 52603.623 20/12/17,22:38:12,06,06,1, 11.8,1,1, -10.742, 10526.189, 241.112, 52603.658 20/12/17,22:38:12,07,06,1, 11.8,1,1, -10.742, 10526.201, 241.127, 52603.621 20/12/17,22:38:12,08,06,1, 11.8,1,1, -10.742, 10526.181, 241.116, 52603.621 20/12/17,22:38:12,09,06,1, 11.8,1,1, -10.742, 10526.179, 241.137, 52603.640 20/12/17,22:38:12,10,06,1, 11.8,1,1, -10.742, 10526.207, 241.115, 52603.626 20/12/17,22:38:12,11,06,1, 11.8,1,1, -10.742, 10526.184, 241.136, 52603.593 20/12/17,22:38:12,12,06,1, 11.8,1,1, -10.742, 10526.189, 241.130, 52603.576 20/12/17,22:38:12,13,06,1, 11.8,1,1, -10.742, 10526.182, 241.108, 52603.619 20/12/17,22:38:12,14,06,1, 11.8,1,1, -10.742, 10526.196, 241.106, 52603.618 20/12/17,22:38:12,15,06,1, 11.8,1,1, -10.742, 10526.207, 241.114, 52603.611 20/12/17,22:38:12,16,06,1, 11.8,1,1, -10.742, 10526.177, 241.110, 52603.625 20/12/17,22:38:12,17,06,1, 11.8,1,1, -10.742, 10526.216, 241.130, 52603.644 20/12/17,22:38:12,18,06,1, 11.8,1,1, -10.742, 10526.194, 241.116, 52603.623 20/12/17,22:38:12,19,06,1, 11.8,1,1, -10.742, 10526.186, 241.104, 52603.603 20/12/17,22:38:13,00,06,1, 11.9,1,1, -10.744, 10526.184, 241.104, 52603.603 20/12/17,22:38:13,01,06,1, 11.9,1,1, -10.744, 10526.196, 241.109, 52603.664 20/12/17,22:38:13,02,06,1, 11.9,1,1, -10.744, 10526.189, 241.119, 52603.617 20/12/17,22:38:13,03,06,1, 11.9,1,1, -10.744, 10526.206, 241.082, 52603.603 20/12/17,22:38:13,04,06,1, 11.9,1,1, -10.744, 10526.196, 241.070, 52603.640 20/12/17,22:38:13,05,06,1, 11.9,1,1, -10.744, 10526.190, 241.065, 52603.631 20/12/17,22:38:13,06,06,1, 11.9,1,1, -10.744, 10526.204, 241.087, 52603.654 20/12/17,22:38:13,07,06,1, 11.9,1,1, -10.744, 10526.200, 241.095, 52603.593 20/12/17,22:38:13,08,06,1, 11.9,1,1, -10.744, 10526.196, 241.094, 52603.607 20/12/17,22:38:13,09,06,1, 11.9,1,1, -10.744, 10526.205, 241.084, 52603.635 20/12/17,22:38:13,10,06,1, 11.9,1,1, -10.744, 10526.183, 241.073, 52603.617 20/12/17,22:38:13,11,06,1, 11.9,1,1, -10.744, 10526.190, 241.103, 52603.593 20/12/17,22:38:13,12,06,1, 11.9,1,1, -10.744, 10526.195, 241.103, 52603.616 20/12/17,22:38:13,13,06,1, 11.9,1,1, -10.744, 10526.183, 241.067, 52603.593 20/12/17,22:38:13,14,06,1, 11.9,1,1, -10.744, 10526.199, 241.058, 52603.556 20/12/17,22:38:13,15,06,1, 11.9,1,1, -10.744, 10526.188, 241.093, 52603.593 20/12/17,22:38:13,16,06,1, 11.9,1,1, -10.744, 10526.167, 241.092, 52603.613 20/12/17,22:38:13,17,06,1, 11.9,1,1, -10.744, 10526.194, 241.086, 52603.616 20/12/17,22:38:13,18,06,1, 11.9,1,1, -10.744, 10526.200, 241.037, 52603.614 20/12/17,22:38:13,19,06,1, 11.9,1,1, -10.744, 10526.190, 241.078, 52603.619 20/12/17,22:38:14,00,06,1, 11.9,1,1, -10.746, 10526.184, 241.078, 52603.619 20/12/17,22:38:14,01,06,1, 11.9,1,1, -10.746, 10526.208, 241.083, 52603.616 20/12/17,22:38:14,02,06,1, 11.9,1,1, -10.746, 10526.189, 241.069, 52603.638 20/12/17,22:38:14,03,06,1, 11.9,1,1, -10.746, 10526.203, 241.058, 52603.576 20/12/17,22:38:14,04,06,1, 11.9,1,1, -10.746, 10526.223, 241.068, 52603.600 20/12/17,22:38:14,05,06,1, 11.9,1,1, -10.746, 10526.189, 241.066, 52603.614 20/12/17,22:38:14,06,06,1, 11.9,1,1, -10.746, 10526.183, 241.060, 52603.633 20/12/17,22:38:14,07,06,1, 11.9,1,1, -10.746, 10526.184, 241.061, 52603.600 20/12/17,22:38:14,08,06,1, 11.9,1,1, -10.746, 10526.208, 241.040, 52603.621 20/12/17,22:38:14,09,06,1, 11.9,1,1, -10.746, 10526.203, 241.052, 52603.613 20/12/17,22:38:14,10,06,1, 11.9,1,1, -10.746, 10526.193, 241.047, 52603.614 20/12/17,22:38:14,11,06,1, 11.9,1,1, -10.746, 10526.203, 241.030, 52603.608 20/12/17,22:38:14,12,06,1, 11.9,1,1, -10.746, 10526.201, 241.035, 52603.597 20/12/17,22:38:14,13,06,1, 11.9,1,1, -10.746, 10526.214, 241.036, 52603.615 20/12/17,22:38:14,14,06,1, 11.9,1,1, -10.746, 10526.192, 241.015, 52603.605 20/12/17,22:38:14,15,06,1, 11.9,1,1, -10.746, 10526.212, 241.035, 52603.622 20/12/17,22:38:14,16,06,1, 11.9,1,1, -10.746, 10526.158, 241.025, 52603.619 20/12/17,22:38:14,17,06,1, 11.9,1,1, -10.746, 10526.201, 241.012, 52603.602 20/12/17,22:38:14,18,06,1, 11.9,1,1, -10.746, 10526.202, 241.034, 52603.626 20/12/17,22:38:14,19,06,1, 11.9,1,1, -10.746, 10526.194, 241.009, 52603.614 20/12/17,22:38:15,00,06,1, 11.9,1,1, -10.742, 10526.192, 241.009, 52603.614 20/12/17,22:38:15,01,06,1, 11.9,1,1, -10.742, 10526.197, 241.001, 52603.640 20/12/17,22:38:15,02,06,1, 11.9,1,1, -10.742, 10526.187, 241.015, 52603.586 20/12/17,22:38:15,03,06,1, 11.9,1,1, -10.742, 10526.202, 241.009, 52603.604 20/12/17,22:38:15,04,06,1, 11.9,1,1, -10.742, 10526.200, 240.979, 52603.576 20/12/17,22:38:15,05,06,1, 11.9,1,1, -10.742, 10526.213, 240.997, 52603.652 20/12/17,22:38:15,06,06,1, 11.9,1,1, -10.742, 10526.174, 241.002, 52603.818 20/12/17,22:38:15,07,06,1, 11.9,1,1, -10.742, 10526.153, 240.999, 52603.625 20/12/17,22:38:15,08,06,1, 11.9,1,1, -10.742, 10526.171, 240.983, 52603.607 20/12/17,22:38:15,09,06,1, 11.9,1,1, -10.742, 10526.200, 241.002, 52603.627 20/12/17,22:38:15,10,06,1, 11.9,1,1, -10.742, 10526.194, 240.983, 52603.622 20/12/17,22:38:15,11,06,1, 11.9,1,1, -10.742, 10526.188, 240.958, 52603.618 20/12/17,22:38:15,12,06,1, 11.9,1,1, -10.742, 10526.210, 240.972, 52603.608 20/12/17,22:38:15,13,06,1, 11.9,1,1, -10.742, 10526.224, 240.986, 52603.623 20/12/17,22:38:15,14,06,1, 11.9,1,1, -10.742, 10526.197, 240.992, 52603.636 20/12/17,22:38:15,15,06,1, 11.9,1,1, -10.742, 10526.217, 240.965, 52603.565 20/12/17,22:38:15,16,06,1, 11.9,1,1, -10.742, 10526.209, 240.963, 52603.588 20/12/17,22:38:15,17,06,1, 11.9,1,1, -10.742, 10526.209, 240.972, 52603.584 20/12/17,22:38:15,18,06,1, 11.9,1,1, -10.742, 10526.222, 240.949, 52603.595 20/12/17,22:38:15,19,06,1, 11.9,1,1, -10.742, 10526.182, 240.952, 52603.632 20/12/17,22:38:16,00,06,1, 11.9,1,1, -10.743, 10526.175, 240.952, 52603.632 20/12/17,22:38:16,01,06,1, 11.9,1,1, -10.743, 10526.212, 240.934, 52603.597 20/12/17,22:38:16,02,06,1, 11.9,1,1, -10.743, 10526.218, 240.948, 52603.648 20/12/17,22:38:16,03,06,1, 11.9,1,1, -10.743, 10526.221, 240.975, 52603.825 20/12/17,22:38:16,04,06,1, 11.9,1,1, -10.743, 10526.256, 240.917, 52603.575 20/12/17,22:38:16,05,06,1, 11.9,1,1, -10.743, 10526.226, 240.933, 52603.490 20/12/17,22:38:16,06,06,1, 11.9,1,1, -10.743, 10526.243, 240.951, 52603.561 20/12/17,22:38:16,07,06,1, 11.9,1,1, -10.743, 10526.203, 240.948, 52603.563 20/12/17,22:38:16,08,06,1, 11.9,1,1, -10.743, 10526.221, 240.932, 52603.596 20/12/17,22:38:16,09,06,1, 11.9,1,1, -10.743, 10526.205, 240.925, 52603.613 20/12/17,22:38:16,10,06,1, 11.9,1,1, -10.743, 10526.215, 240.936, 52603.629 20/12/17,22:38:16,11,06,1, 11.9,1,1, -10.743, 10526.209, 240.926, 52603.616 20/12/17,22:38:16,12,06,1, 11.9,1,1, -10.743, 10526.222, 240.922, 52603.610 20/12/17,22:38:16,13,06,1, 11.9,1,1, -10.743, 10526.234, 240.911, 52603.604 20/12/17,22:38:16,14,06,1, 11.9,1,1, -10.743, 10526.224, 240.935, 52603.600 20/12/17,22:38:16,15,06,1, 11.9,1,1, -10.743, 10526.241, 240.930, 52603.616 20/12/17,22:38:16,16,06,1, 11.9,1,1, -10.743, 10526.226, 240.903, 52603.616 20/12/17,22:38:16,17,06,1, 11.9,1,1, -10.743, 10526.239, 240.917, 52603.623 20/12/17,22:38:16,18,06,1, 11.9,1,1, -10.743, 10526.232, 240.908, 52603.583 20/12/17,22:38:16,19,06,1, 11.9,1,1, -10.743, 10526.232, 240.913, 52603.617 20/12/17,22:38:17,00,06,1, 11.9,1,1, -10.745, 10526.226, 240.913, 52603.617 20/12/17,22:38:17,01,06,1, 11.9,1,1, -10.745, 10526.217, 240.904, 52603.598 20/12/17,22:38:17,02,06,1, 11.9,1,1, -10.745, 10526.239, 240.874, 52603.609 20/12/17,22:38:17,03,06,1, 11.9,1,1, -10.745, 10526.229, 240.890, 52603.610 20/12/17,22:38:17,04,06,1, 11.9,1,1, -10.745, 10526.228, 240.888, 52603.584 20/12/17,22:38:17,05,06,1, 11.9,1,1, -10.745, 10526.232, 240.887, 52603.645 20/12/17,22:38:17,06,06,1, 11.9,1,1, -10.745, 10526.251, 240.903, 52603.623 20/12/17,22:38:17,07,06,1, 11.9,1,1, -10.745, 10526.224, 240.900, 52603.635 20/12/17,22:38:17,08,06,1, 11.9,1,1, -10.745, 10526.249, 240.889, 52603.623 20/12/17,22:38:17,09,06,1, 11.9,1,1, -10.745, 10526.248, 240.894, 52603.636 20/12/17,22:38:17,10,06,1, 11.9,1,1, -10.745, 10526.243, 240.877, 52603.621 20/12/17,22:38:17,11,06,1, 11.9,1,1, -10.745, 10526.268, 240.880, 52603.623 20/12/17,22:38:17,12,06,1, 11.9,1,1, -10.745, 10526.243, 240.882, 52603.647 20/12/17,22:38:17,13,06,1, 11.9,1,1, -10.745, 10526.261, 240.849, 52603.631 20/12/17,22:38:17,14,06,1, 11.9,1,1, -10.745, 10526.271, 240.876, 52603.632 20/12/17,22:38:17,15,06,1, 11.9,1,1, -10.745, 10526.262, 240.876, 52603.589 20/12/17,22:38:17,16,06,1, 11.9,1,1, -10.745, 10526.247, 240.880, 52603.617 20/12/17,22:38:17,17,06,1, 11.9,1,1, -10.745, 10526.240, 240.865, 52603.622 20/12/17,22:38:17,18,06,1, 11.9,1,1, -10.745, 10526.259, 240.827, 52603.618 20/12/17,22:38:17,19,06,1, 11.9,1,1, -10.745, 10526.253, 240.870, 52603.605 20/12/17,22:38:18,00,06,1, 11.9,1,1, -10.744, 10526.251, 240.870, 52603.605 20/12/17,22:38:18,01,06,1, 11.9,1,1, -10.744, 10526.250, 240.852, 52603.631 20/12/17,22:38:18,02,06,1, 11.9,1,1, -10.744, 10526.269, 240.860, 52603.639 20/12/17,22:38:18,03,06,1, 11.9,1,1, -10.744, 10526.255, 240.841, 52603.585 20/12/17,22:38:18,04,06,1, 11.9,1,1, -10.744, 10526.256, 240.833, 52603.602 20/12/17,22:38:18,05,06,1, 11.9,1,1, -10.744, 10526.273, 240.838, 52603.643 20/12/17,22:38:18,06,06,1, 11.9,1,1, -10.744, 10526.280, 240.849, 52603.608 20/12/17,22:38:18,07,06,1, 11.9,1,1, -10.744, 10526.235, 240.838, 52603.728 20/12/17,22:38:18,08,06,1, 11.9,1,1, -10.744, 10526.299, 240.816, 52603.622 20/12/17,22:38:18,09,06,1, 11.9,1,1, -10.744, 10526.227, 240.837, 52603.677 20/12/17,22:38:18,10,06,1, 11.9,1,1, -10.744, 10526.295, 240.798, 52603.575 20/12/17,22:38:18,11,06,1, 11.9,1,1, -10.744, 10526.296, 240.797, 52603.591 20/12/17,22:38:18,12,06,1, 11.9,1,1, -10.744, 10526.279, 240.800, 52603.580 20/12/17,22:38:18,13,06,1, 11.9,1,1, -10.744, 10526.261, 240.790, 52603.585 20/12/17,22:38:18,14,06,1, 11.9,1,1, -10.744, 10526.284, 240.792, 52603.584 20/12/17,22:38:18,15,06,1, 11.9,1,1, -10.744, 10526.280, 240.790, 52603.543 20/12/17,22:38:18,16,06,1, 11.9,1,1, -10.744, 10526.277, 240.813, 52603.571 20/12/17,22:38:18,17,06,1, 11.9,1,1, -10.744, 10526.292, 240.796, 52603.588 20/12/17,22:38:18,18,06,1, 11.9,1,1, -10.744, 10526.281, 240.807, 52603.573 20/12/17,22:38:18,19,06,1, 11.9,1,1, -10.744, 10526.263, 240.777, 52603.592 20/12/17,22:38:19,00,06,1, 11.9,1,1, -10.743, 10526.259, 240.777, 52603.592 20/12/17,22:38:19,01,06,1, 11.9,1,1, -10.743, 10526.258, 240.817, 52603.559 20/12/17,22:38:19,02,06,1, 11.9,1,1, -10.743, 10526.267, 240.800, 52603.563 20/12/17,22:38:19,03,06,1, 11.9,1,1, -10.743, 10526.262, 240.789, 52603.571 20/12/17,22:38:19,04,06,1, 11.9,1,1, -10.743, 10526.276, 240.811, 52603.578 20/12/17,22:38:19,05,06,1, 11.9,1,1, -10.743, 10526.294, 240.803, 52603.604 20/12/17,22:38:19,06,06,1, 11.9,1,1, -10.743, 10526.310, 240.814, 52603.741 20/12/17,22:38:19,07,06,1, 11.9,1,1, -10.743, 10526.280, 240.807, 52603.556 20/12/17,22:38:19,08,06,1, 11.9,1,1, -10.743, 10526.298, 240.800, 52603.621 20/12/17,22:38:19,09,06,1, 11.9,1,1, -10.743, 10526.282, 240.778, 52603.579 20/12/17,22:38:19,10,06,1, 11.9,1,1, -10.743, 10526.272, 240.792, 52603.605 20/12/17,22:38:19,11,06,1, 11.9,1,1, -10.743, 10526.292, 240.775, 52603.591 20/12/17,22:38:19,12,06,1, 11.9,1,1, -10.743, 10526.297, 240.776, 52603.546 20/12/17,22:38:19,13,06,1, 11.9,1,1, -10.743, 10526.280, 240.776, 52603.562 20/12/17,22:38:19,14,06,1, 11.9,1,1, -10.743, 10526.272, 240.768, 52603.567 20/12/17,22:38:19,15,06,1, 11.9,1,1, -10.743, 10526.284, 240.795, 52603.601 20/12/17,22:38:19,16,06,1, 11.9,1,1, -10.743, 10526.269, 240.776, 52603.580 20/12/17,22:38:19,17,06,1, 11.9,1,1, -10.743, 10526.279, 240.787, 52603.588 20/12/17,22:38:19,18,06,1, 11.9,1,1, -10.743, 10526.279, 240.767, 52603.593 20/12/17,22:38:19,19,06,1, 11.9,1,1, -10.743, 10526.263, 240.771, 52603.622 20/12/17,22:38:20,00,06,1, 11.9,1,1, -10.744, 10526.259, 240.771, 52603.622 20/12/17,22:38:20,01,06,1, 11.9,1,1, -10.744, 10526.295, 240.763, 52603.604 20/12/17,22:38:20,02,06,1, 11.9,1,1, -10.744, 10526.276, 240.763, 52603.618 20/12/17,22:38:20,03,06,1, 11.9,1,1, -10.744, 10526.261, 240.764, 52603.624 20/12/17,22:38:20,04,06,1, 11.9,1,1, -10.744, 10526.258, 240.760, 52603.628 20/12/17,22:38:20,05,06,1, 11.9,1,1, -10.744, 10526.267, 240.791, 52603.635 20/12/17,22:38:20,06,06,1, 11.9,1,1, -10.744, 10526.250, 240.770, 52603.597 20/12/17,22:38:20,07,06,1, 11.9,1,1, -10.744, 10526.256, 240.781, 52603.599 20/12/17,22:38:20,08,06,1, 11.9,1,1, -10.744, 10526.290, 240.767, 52603.597 20/12/17,22:38:20,09,06,1, 11.9,1,1, -10.744, 10526.280, 240.758, 52603.559 20/12/17,22:38:20,10,06,1, 11.9,1,1, -10.744, 10526.276, 240.773, 52603.567 20/12/17,22:38:20,11,06,1, 11.9,1,1, -10.744, 10526.277, 240.739, 52603.570 20/12/17,22:38:20,12,06,1, 11.9,1,1, -10.744, 10526.268, 240.749, 52603.569 20/12/17,22:38:20,13,06,1, 11.9,1,1, -10.744, 10526.273, 240.730, 52603.624 20/12/17,22:38:20,14,06,1, 11.9,1,1, -10.744, 10526.279, 240.751, 52603.587 20/12/17,22:38:20,15,06,1, 11.9,1,1, -10.744, 10526.301, 240.760, 52603.647 20/12/17,22:38:20,16,06,1, 11.9,1,1, -10.744, 10526.264, 240.751, 52603.644 20/12/17,22:38:20,17,06,1, 11.9,1,1, -10.744, 10526.285, 240.750, 52603.613 20/12/17,22:38:20,18,06,1, 11.9,1,1, -10.744, 10526.294, 240.756, 52603.598 20/12/17,22:38:20,19,06,1, 11.9,1,1, -10.744, 10526.280, 240.738, 52603.632 20/12/17,22:38:21,00,06,1, 11.9,1,1, -10.744, 10526.276, 240.738, 52603.632 20/12/17,22:38:21,01,06,1, 11.9,1,1, -10.744, 10526.265, 240.729, 52603.586 20/12/17,22:38:21,02,06,1, 11.9,1,1, -10.744, 10526.271, 240.717, 52603.584 20/12/17,22:38:21,03,06,1, 11.9,1,1, -10.744, 10526.264, 240.719, 52603.589 20/12/17,22:38:21,04,06,1, 11.9,1,1, -10.744, 10526.266, 240.713, 52603.583 20/12/17,22:38:21,05,06,1, 11.9,1,1, -10.744, 10526.282, 240.712, 52603.637 20/12/17,22:38:21,06,06,1, 11.9,1,1, -10.744, 10526.264, 240.725, 52603.623 20/12/17,22:38:21,07,06,1, 11.9,1,1, -10.744, 10526.279, 240.715, 52603.589 20/12/17,22:38:21,08,06,1, 11.9,1,1, -10.744, 10526.267, 240.709, 52603.611 20/12/17,22:38:21,09,06,1, 11.9,1,1, -10.744, 10526.289, 240.694, 52603.445 20/12/17,22:38:21,10,06,1, 11.9,1,1, -10.744, 10526.291, 240.718, 52603.718 20/12/17,22:38:21,11,06,1, 11.9,1,1, -10.744, 10526.293, 240.694, 52603.656 20/12/17,22:38:21,12,06,1, 11.9,1,1, -10.744, 10526.285, 240.705, 52603.684 20/12/17,22:38:21,13,06,1, 11.9,1,1, -10.744, 10526.245, 240.704, 52603.677 20/12/17,22:38:21,14,06,1, 11.9,1,1, -10.744, 10526.284, 240.696, 52603.691 20/12/17,22:38:21,15,06,1, 11.9,1,1, -10.744, 10526.266, 240.722, 52603.658 20/12/17,22:38:21,16,06,1, 11.9,1,1, -10.744, 10526.288, 240.701, 52603.650 20/12/17,22:38:21,17,06,1, 11.9,1,1, -10.744, 10526.295, 240.676, 52603.656 20/12/17,22:38:21,18,06,1, 11.9,1,1, -10.744, 10526.278, 240.684, 52603.650 20/12/17,22:38:21,19,06,1, 11.9,1,1, -10.744, 10526.272, 240.690, 52603.625 20/12/17,22:38:22,00,05,1, 11.9,1,1, -10.743, 10526.267, 240.690, 52603.625 20/12/17,22:38:22,01,05,1, 11.9,1,1, -10.743, 10526.266, 240.684, 52603.615 20/12/17,22:38:22,02,05,1, 11.9,1,1, -10.743, 10526.264, 240.661, 52603.658 20/12/17,22:38:22,03,05,1, 11.9,1,1, -10.743, 10526.281, 240.672, 52603.633 20/12/17,22:38:22,04,05,1, 11.9,1,1, -10.743, 10526.261, 240.656, 52603.642 20/12/17,22:38:22,05,05,1, 11.9,1,1, -10.743, 10526.257, 240.662, 52603.647 20/12/17,22:38:22,06,05,1, 11.9,1,1, -10.743, 10526.254, 240.668, 52603.655 20/12/17,22:38:22,07,05,1, 11.9,1,1, -10.743, 10526.253, 240.652, 52603.631 20/12/17,22:38:22,08,05,1, 11.9,1,1, -10.743, 10526.258, 240.650, 52603.596 20/12/17,22:38:22,09,05,1, 11.9,1,1, -10.743, 10526.260, 240.675, 52603.626 20/12/17,22:38:22,10,05,1, 11.9,1,1, -10.743, 10526.277, 240.667, 52603.618 20/12/17,22:38:22,11,05,1, 11.9,1,1, -10.743, 10526.240, 240.661, 52603.616 20/12/17,22:38:22,12,05,1, 11.9,1,1, -10.743, 10526.256, 240.666, 52603.603 20/12/17,22:38:22,13,05,1, 11.9,1,1, -10.743, 10526.259, 240.671, 52603.632 20/12/17,22:38:22,14,05,1, 11.9,1,1, -10.743, 10526.244, 240.681, 52603.627 20/12/17,22:38:22,15,05,1, 11.9,1,1, -10.743, 10526.265, 240.663, 52603.626 20/12/17,22:38:22,16,05,1, 11.9,1,1, -10.743, 10526.237, 240.663, 52603.642 20/12/17,22:38:22,17,05,1, 11.9,1,1, -10.743, 10526.263, 240.653, 52603.610 20/12/17,22:38:22,18,05,1, 11.9,1,1, -10.743, 10526.252, 240.654, 52603.611 20/12/17,22:38:22,19,05,1, 11.9,1,1, -10.743, 10526.258, 240.630, 52603.628 20/12/17,22:38:23,00,05,1, 11.9,1,1, -10.744, 10526.251, 240.630, 52603.628 20/12/17,22:38:23,01,05,1, 11.9,1,1, -10.744, 10526.268, 240.663, 52603.627 20/12/17,22:38:23,02,05,1, 11.9,1,1, -10.744, 10526.259, 240.651, 52603.628 20/12/17,22:38:23,03,05,1, 11.9,1,1, -10.744, 10526.268, 240.637, 52603.633 20/12/17,22:38:23,04,05,1, 11.9,1,1, -10.744, 10526.272, 240.653, 52603.606 20/12/17,22:38:23,05,05,1, 11.9,1,1, -10.744, 10526.241, 240.650, 52603.627 20/12/17,22:38:23,06,05,1, 11.9,1,1, -10.744, 10526.275, 240.623, 52603.630 20/12/17,22:38:23,07,05,1, 11.9,1,1, -10.744, 10526.272, 240.627, 52603.624 20/12/17,22:38:23,08,05,1, 11.9,1,1, -10.744, 10526.258, 240.622, 52603.650 20/12/17,22:38:23,09,05,1, 11.9,1,1, -10.744, 10526.248, 240.649, 52603.760 20/12/17,22:38:23,10,05,1, 11.9,1,1, -10.744, 10526.266, 240.594, 52603.487 20/12/17,22:38:23,11,05,1, 11.9,1,1, -10.744, 10526.259, 240.598, 52603.676 20/12/17,22:38:23,12,05,1, 11.9,1,1, -10.744, 10526.302, 240.619, 52603.665 20/12/17,22:38:23,13,05,1, 11.9,1,1, -10.744, 10526.262, 240.627, 52603.651 20/12/17,22:38:23,14,05,1, 11.9,1,1, -10.744, 10526.297, 240.594, 52603.370 20/12/17,22:38:23,15,05,1, 11.9,1,1, -10.744, 10526.306, 240.601, 52603.618 20/12/17,22:38:23,16,05,1, 11.9,1,1, -10.744, 10526.282, 240.622, 52603.625 20/12/17,22:38:23,17,05,1, 11.9,1,1, -10.744, 10526.278, 240.609, 52603.623 20/12/17,22:38:23,18,05,1, 11.9,1,1, -10.744, 10526.288, 240.581, 52603.566 20/12/17,22:38:23,19,05,1, 11.9,1,1, -10.744, 10526.245, 240.621, 52603.675 20/12/17,22:38:24,00,06,1, 11.9,1,1, -10.745, 10526.242, 240.621, 52603.675 20/12/17,22:38:24,01,06,1, 11.9,1,1, -10.745, 10526.273, 240.612, 52603.694 20/12/17,22:38:24,02,06,1, 11.9,1,1, -10.745, 10526.266, 240.592, 52603.737 20/12/17,22:38:24,03,06,1, 11.9,1,1, -10.745, 10526.283, 240.594, 52603.701 20/12/17,22:38:24,04,06,1, 11.9,1,1, -10.745, 10526.280, 240.586, 52603.729 20/12/17,22:38:24,05,06,1, 11.9,1,1, -10.745, 10526.275, 240.583, 52603.672 20/12/17,22:38:24,06,06,1, 11.9,1,1, -10.745, 10526.290, 240.576, 52603.674 20/12/17,22:38:24,07,06,1, 11.9,1,1, -10.745, 10526.301, 240.557, 52603.416 20/12/17,22:38:24,08,06,1, 11.9,1,1, -10.745, 10526.243, 240.615, 52603.695 20/12/17,22:38:24,09,06,1, 11.9,1,1, -10.745, 10526.274, 240.606, 52603.695 20/12/17,22:38:24,10,06,1, 11.9,1,1, -10.745, 10526.276, 240.566, 52603.645 20/12/17,22:38:24,11,06,1, 11.9,1,1, -10.745, 10526.279, 240.567, 52603.648 20/12/17,22:38:24,12,06,1, 11.9,1,1, -10.745, 10526.277, 240.582, 52603.671 20/12/17,22:38:24,13,06,1, 11.9,1,1, -10.745, 10526.281, 240.575, 52603.655 20/12/17,22:38:24,14,06,1, 11.9,1,1, -10.745, 10526.262, 240.567, 52603.662 20/12/17,22:38:24,15,06,1, 11.9,1,1, -10.745, 10526.301, 240.581, 52603.645 20/12/17,22:38:24,16,06,1, 11.9,1,1, -10.745, 10526.299, 240.572, 52603.388 20/12/17,22:38:24,17,06,1, 11.9,1,1, -10.745, 10526.269, 240.597, 52603.684 20/12/17,22:38:24,18,06,1, 11.9,1,1, -10.745, 10526.273, 240.568, 52603.721 20/12/17,22:38:24,19,06,1, 11.9,1,1, -10.745, 10526.273, 240.579, 52603.669 20/12/17,22:38:25,00,06,1, 11.8,1,1, -10.743, 10526.267, 240.579, 52603.669 20/12/17,22:38:25,01,06,1, 11.8,1,1, -10.743, 10526.291, 240.555, 52603.696 20/12/17,22:38:25,02,06,1, 11.8,1,1, -10.743, 10526.292, 240.572, 52603.676 20/12/17,22:38:25,03,06,1, 11.8,1,1, -10.743, 10526.291, 240.574, 52603.819 20/12/17,22:38:25,04,06,1, 11.8,1,1, -10.743, 10526.296, 240.591, 52603.796 20/12/17,22:38:25,05,06,1, 11.8,1,1, -10.743, 10526.299, 240.578, 52603.779 20/12/17,22:38:25,06,06,1, 11.8,1,1, -10.743, 10526.253, 240.599, 52603.789 20/12/17,22:38:25,07,06,1, 11.8,1,1, -10.743, 10526.278, 240.582, 52603.836 20/12/17,22:38:25,08,06,1, 11.8,1,1, -10.743, 10526.283, 240.577, 52603.834 20/12/17,22:38:25,09,06,1, 11.8,1,1, -10.743, 10526.277, 240.588, 52603.774 20/12/17,22:38:25,10,06,1, 11.8,1,1, -10.743, 10526.280, 240.574, 52603.814 20/12/17,22:38:25,11,06,1, 11.8,1,1, -10.743, 10526.295, 240.574, 52603.819 20/12/17,22:38:25,12,06,1, 11.8,1,1, -10.743, 10526.300, 240.579, 52603.791 20/12/17,22:38:25,13,06,1, 11.8,1,1, -10.743, 10526.302, 240.569, 52603.806 20/12/17,22:38:25,14,06,1, 11.8,1,1, -10.743, 10526.301, 240.570, 52603.822 20/12/17,22:38:25,15,06,1, 11.8,1,1, -10.743, 10526.309, 240.563, 52603.793 20/12/17,22:38:25,16,06,1, 11.8,1,1, -10.743, 10526.309, 240.566, 52603.882 20/12/17,22:38:25,17,06,1, 11.8,1,1, -10.743, 10526.296, 240.554, 52603.842 20/12/17,22:38:25,18,06,1, 11.8,1,1, -10.743, 10526.300, 240.586, 52603.799 20/12/17,22:38:25,19,06,1, 11.8,1,1, -10.743, 10526.276, 240.545, 52603.826 20/12/17,22:38:26,00,06,1, 11.9,1,1, -10.740, 10526.267, 240.545, 52603.826 20/12/17,22:38:26,01,06,1, 11.9,1,1, -10.740, 10526.296, 240.564, 52603.810 20/12/17,22:38:26,02,06,1, 11.9,1,1, -10.740, 10526.306, 240.552, 52603.866 20/12/17,22:38:26,03,06,1, 11.9,1,1, -10.740, 10526.309, 240.545, 52603.798 20/12/17,22:38:26,04,06,1, 11.9,1,1, -10.740, 10526.308, 240.539, 52603.769 20/12/17,22:38:26,05,06,1, 11.9,1,1, -10.740, 10526.286, 240.534, 52603.789 20/12/17,22:38:26,06,06,1, 11.9,1,1, -10.740, 10526.308, 240.524, 52603.781 20/12/17,22:38:26,07,06,1, 11.9,1,1, -10.740, 10526.330, 240.514, 52603.797 20/12/17,22:38:26,08,06,1, 11.9,1,1, -10.740, 10526.301, 240.532, 52603.794 20/12/17,22:38:26,09,06,1, 11.9,1,1, -10.740, 10526.301, 240.552, 52603.788 20/12/17,22:38:26,10,06,1, 11.9,1,1, -10.740, 10526.331, 240.522, 52603.814 20/12/17,22:38:26,11,06,1, 11.9,1,1, -10.740, 10526.309, 240.546, 52603.817 20/12/17,22:38:26,12,06,1, 11.9,1,1, -10.740, 10526.319, 240.560, 52603.798 20/12/17,22:38:26,13,06,1, 11.9,1,1, -10.740, 10526.302, 240.545, 52603.841 20/12/17,22:38:26,14,06,1, 11.9,1,1, -10.740, 10526.301, 240.524, 52603.821 20/12/17,22:38:26,15,06,1, 11.9,1,1, -10.740, 10526.332, 240.541, 52603.819 20/12/17,22:38:26,16,06,1, 11.9,1,1, -10.740, 10526.324, 240.541, 52603.829 20/12/17,22:38:26,17,06,1, 11.9,1,1, -10.740, 10526.309, 240.551, 52603.836 20/12/17,22:38:26,18,06,1, 11.9,1,1, -10.740, 10526.294, 240.544, 52603.806 20/12/17,22:38:26,19,06,1, 11.9,1,1, -10.740, 10526.328, 240.520, 52603.834 20/12/17,22:38:27,00,06,1, 11.9,1,1, -10.746, 10526.326, 240.520, 52603.834 20/12/17,22:38:27,01,06,1, 11.9,1,1, -10.746, 10526.318, 240.510, 52603.791 20/12/17,22:38:27,02,06,1, 11.9,1,1, -10.746, 10526.319, 240.543, 52603.779 20/12/17,22:38:27,03,06,1, 11.9,1,1, -10.746, 10526.308, 240.533, 52603.795 20/12/17,22:38:27,04,06,1, 11.9,1,1, -10.746, 10526.321, 240.536, 52603.760 20/12/17,22:38:27,05,06,1, 11.9,1,1, -10.746, 10526.337, 240.536, 52603.677 20/12/17,22:38:27,06,06,1, 11.9,1,1, -10.746, 10526.271, 240.541, 52603.817 20/12/17,22:38:27,07,06,1, 11.9,1,1, -10.746, 10526.302, 240.525, 52603.865 20/12/17,22:38:27,08,06,1, 11.9,1,1, -10.746, 10526.301, 240.510, 52603.813 20/12/17,22:38:27,09,06,1, 11.9,1,1, -10.746, 10526.319, 240.522, 52603.830 20/12/17,22:38:27,10,06,1, 11.9,1,1, -10.746, 10526.309, 240.536, 52603.857 20/12/17,22:38:27,11,06,1, 11.9,1,1, -10.746, 10526.320, 240.530, 52603.858 20/12/17,22:38:27,12,06,1, 11.9,1,1, -10.746, 10526.309, 240.540, 52603.871 20/12/17,22:38:27,13,06,1, 11.9,1,1, -10.746, 10526.280, 240.533, 52603.830 20/12/17,22:38:27,14,06,1, 11.9,1,1, -10.746, 10526.313, 240.511, 52603.808 20/12/17,22:38:27,15,06,1, 11.9,1,1, -10.746, 10526.321, 240.517, 52603.859 20/12/17,22:38:27,16,06,1, 11.9,1,1, -10.746, 10526.332, 240.525, 52603.847 20/12/17,22:38:27,17,06,1, 11.9,1,1, -10.746, 10526.319, 240.527, 52603.868 20/12/17,22:38:27,18,06,1, 11.9,1,1, -10.746, 10526.304, 240.513, 52603.816 20/12/17,22:38:27,19,06,1, 11.9,1,1, -10.746, 10526.320, 240.531, 52603.853 20/12/17,22:38:28,00,06,1, 11.9,1,1, -10.746, 10526.317, 240.531, 52603.853 20/12/17,22:38:28,01,06,1, 11.9,1,1, -10.746, 10526.314, 240.516, 52603.839 20/12/17,22:38:28,02,06,1, 11.9,1,1, -10.746, 10526.300, 240.519, 52603.873 20/12/17,22:38:28,03,06,1, 11.9,1,1, -10.746, 10526.327, 240.505, 52603.831 20/12/17,22:38:28,04,06,1, 11.9,1,1, -10.746, 10526.303, 240.512, 52603.869 20/12/17,22:38:28,05,06,1, 11.9,1,1, -10.746, 10526.320, 240.493, 52603.866 20/12/17,22:38:28,06,06,1, 11.9,1,1, -10.746, 10526.335, 240.495, 52603.842 20/12/17,22:38:28,07,06,1, 11.9,1,1, -10.746, 10526.326, 240.512, 52603.863 20/12/17,22:38:28,08,06,1, 11.9,1,1, -10.746, 10526.309, 240.509, 52603.863 20/12/17,22:38:28,09,06,1, 11.9,1,1, -10.746, 10526.305, 240.504, 52603.830 20/12/17,22:38:28,10,06,1, 11.9,1,1, -10.746, 10526.356, 240.515, 52603.833 20/12/17,22:38:28,11,06,1, 11.9,1,1, -10.746, 10526.291, 240.497, 52603.828 20/12/17,22:38:28,12,06,1, 11.9,1,1, -10.746, 10526.313, 240.495, 52603.829 20/12/17,22:38:28,13,06,1, 11.9,1,1, -10.746, 10526.294, 240.500, 52603.813 20/12/17,22:38:28,14,06,1, 11.9,1,1, -10.746, 10526.305, 240.505, 52603.828 20/12/17,22:38:28,15,06,1, 11.9,1,1, -10.746, 10526.291, 240.503, 52603.798 20/12/17,22:38:28,16,06,1, 11.9,1,1, -10.746, 10526.307, 240.509, 52603.793 20/12/17,22:38:28,17,06,1, 11.9,1,1, -10.746, 10526.299, 240.497, 52603.804 20/12/17,22:38:28,18,06,1, 11.9,1,1, -10.746, 10526.302, 240.488, 52603.827 20/12/17,22:38:28,19,06,1, 11.9,1,1, -10.746, 10526.305, 240.515, 52603.829 20/12/17,22:38:29,00,06,1, 11.8,1,1, -10.746, 10526.301, 240.515, 52603.829 20/12/17,22:38:29,01,06,1, 11.8,1,1, -10.746, 10526.302, 240.503, 52603.829 20/12/17,22:38:29,02,06,1, 11.8,1,1, -10.746, 10526.306, 240.509, 52603.822 20/12/17,22:38:29,03,06,1, 11.8,1,1, -10.746, 10526.293, 240.491, 52603.827 20/12/17,22:38:29,04,06,1, 11.8,1,1, -10.746, 10526.297, 240.504, 52603.809 20/12/17,22:38:29,05,06,1, 11.8,1,1, -10.746, 10526.309, 240.484, 52603.818 20/12/17,22:38:29,06,06,1, 11.8,1,1, -10.746, 10526.335, 240.481, 52603.788 20/12/17,22:38:29,07,06,1, 11.8,1,1, -10.746, 10526.300, 240.504, 52603.859 20/12/17,22:38:29,08,06,1, 11.8,1,1, -10.746, 10526.292, 240.496, 52603.869 20/12/17,22:38:29,09,06,1, 11.8,1,1, -10.746, 10526.300, 240.518, 52603.910 20/12/17,22:38:29,10,06,1, 11.8,1,1, -10.746, 10526.289, 240.496, 52603.938 20/12/17,22:38:29,11,06,1, 11.8,1,1, -10.746, 10526.320, 240.518, 52603.850 20/12/17,22:38:29,12,06,1, 11.8,1,1, -10.746, 10526.287, 240.501, 52603.842 20/12/17,22:38:29,13,06,1, 11.8,1,1, -10.746, 10526.297, 240.500, 52603.820 20/12/17,22:38:29,14,06,1, 11.8,1,1, -10.746, 10526.296, 240.504, 52603.845 20/12/17,22:38:29,15,06,1, 11.8,1,1, -10.746, 10526.268, 240.512, 52603.799 20/12/17,22:38:29,16,06,1, 11.8,1,1, -10.746, 10526.287, 240.479, 52603.832 20/12/17,22:38:29,17,06,1, 11.8,1,1, -10.746, 10526.287, 240.490, 52603.834 20/12/17,22:38:29,18,06,1, 11.8,1,1, -10.746, 10526.285, 240.510, 52603.870 20/12/17,22:38:29,19,06,1, 11.8,1,1, -10.746, 10526.265, 240.482, 52603.799 20/12/17,22:38:30,00,06,1, 11.8,1,1, -10.747, 10526.259, 240.482, 52603.799 20/12/17,22:38:30,01,06,1, 11.8,1,1, -10.747, 10526.280, 240.494, 52603.854 20/12/17,22:38:30,02,06,1, 11.8,1,1, -10.747, 10526.259, 240.492, 52603.705 20/12/17,22:38:30,03,06,1, 11.8,1,1, -10.747, 10526.283, 240.481, 52603.752 20/12/17,22:38:30,04,06,1, 11.8,1,1, -10.747, 10526.298, 240.472, 52603.761 20/12/17,22:38:30,05,06,1, 11.8,1,1, -10.747, 10526.299, 240.485, 52603.905 20/12/17,22:38:30,06,06,1, 11.8,1,1, -10.747, 10526.252, 240.451, 52603.712 20/12/17,22:38:30,07,06,1, 11.8,1,1, -10.747, 10526.262, 240.470, 52603.754 20/12/17,22:38:30,08,06,1, 11.8,1,1, -10.747, 10526.258, 240.474, 52603.767 20/12/17,22:38:30,09,06,1, 11.8,1,1, -10.747, 10526.252, 240.499, 52603.729 20/12/17,22:38:30,10,06,1, 11.8,1,1, -10.747, 10526.267, 240.485, 52603.726 20/12/17,22:38:30,11,06,1, 11.8,1,1, -10.747, 10526.263, 240.468, 52603.740 20/12/17,22:38:30,12,06,1, 11.8,1,1, -10.747, 10526.254, 240.475, 52603.708 20/12/17,22:38:30,13,06,1, 11.8,1,1, -10.747, 10526.266, 240.438, 52603.454 20/12/17,22:38:30,14,06,1, 11.8,1,1, -10.747, 10526.218, 240.480, 52603.694 20/12/17,22:38:30,15,06,1, 11.8,1,1, -10.747, 10526.242, 240.489, 52603.754 20/12/17,22:38:30,16,06,1, 11.8,1,1, -10.747, 10526.225, 240.497, 52603.716 20/12/17,22:38:30,17,06,1, 11.8,1,1, -10.747, 10526.232, 240.497, 52603.706 20/12/17,22:38:30,18,06,1, 11.8,1,1, -10.747, 10526.249, 240.477, 52603.716 20/12/17,22:38:30,19,06,1, 11.8,1,1, -10.747, 10526.243, 240.465, 52603.746 20/12/17,22:38:31,00,06,1, 11.8,1,1, -10.748, 10526.242, 240.465, 52603.746 20/12/17,22:38:31,01,06,1, 11.8,1,1, -10.748, 10526.220, 240.468, 52603.723 20/12/17,22:38:31,02,06,1, 11.8,1,1, -10.748, 10526.234, 240.488, 52603.787 20/12/17,22:38:31,03,06,1, 11.8,1,1, -10.748, 10526.219, 240.453, 52603.761 20/12/17,22:38:31,04,06,1, 11.8,1,1, -10.748, 10526.225, 240.494, 52603.715 20/12/17,22:38:31,05,06,1, 11.8,1,1, -10.748, 10526.217, 240.477, 52603.694 20/12/17,22:38:31,06,06,1, 11.8,1,1, -10.748, 10526.247, 240.450, 52603.746 20/12/17,22:38:31,07,06,1, 11.8,1,1, -10.748, 10526.236, 240.466, 52603.741 20/12/17,22:38:31,08,06,1, 11.8,1,1, -10.748, 10526.237, 240.448, 52603.695 20/12/17,22:38:31,09,06,1, 11.8,1,1, -10.748, 10526.231, 240.465, 52603.699 20/12/17,22:38:31,10,06,1, 11.8,1,1, -10.748, 10526.226, 240.485, 52603.719 20/12/17,22:38:31,11,06,1, 11.8,1,1, -10.748, 10526.239, 240.480, 52603.725 20/12/17,22:38:31,12,06,1, 11.8,1,1, -10.748, 10526.216, 240.466, 52603.758 20/12/17,22:38:31,13,06,1, 11.8,1,1, -10.748, 10526.195, 240.438, 52603.705 20/12/17,22:38:31,14,06,1, 11.8,1,1, -10.748, 10526.244, 240.456, 52603.718 20/12/17,22:38:31,15,06,1, 11.8,1,1, -10.748, 10526.228, 240.486, 52603.728 20/12/17,22:38:31,16,06,1, 11.8,1,1, -10.748, 10526.218, 240.460, 52603.748 20/12/17,22:38:31,17,06,1, 11.8,1,1, -10.748, 10526.242, 240.465, 52603.762 20/12/17,22:38:31,18,06,1, 11.8,1,1, -10.748, 10526.248, 240.480, 52603.767 20/12/17,22:38:31,19,06,1, 11.8,1,1, -10.748, 10526.234, 240.473, 52603.761 20/12/17,22:38:32,00,06,1, 11.8,1,1, -10.747, 10526.234, 240.473, 52603.761 20/12/17,22:38:32,01,06,1, 11.8,1,1, -10.747, 10526.226, 240.477, 52603.739 20/12/17,22:38:32,02,06,1, 11.8,1,1, -10.747, 10526.240, 240.468, 52603.772 20/12/17,22:38:32,03,06,1, 11.8,1,1, -10.747, 10526.238, 240.481, 52603.733 20/12/17,22:38:32,04,06,1, 11.8,1,1, -10.747, 10526.228, 240.471, 52603.760 20/12/17,22:38:32,05,06,1, 11.8,1,1, -10.747, 10526.215, 240.478, 52603.738 20/12/17,22:38:32,06,06,1, 11.8,1,1, -10.747, 10526.222, 240.449, 52603.718 20/12/17,22:38:32,07,06,1, 11.8,1,1, -10.747, 10526.236, 240.476, 52603.756 20/12/17,22:38:32,08,06,1, 11.8,1,1, -10.747, 10526.264, 240.471, 52603.763 20/12/17,22:38:32,09,06,1, 11.8,1,1, -10.747, 10526.252, 240.455, 52603.715 20/12/17,22:38:32,10,06,1, 11.8,1,1, -10.747, 10526.258, 240.465, 52603.781 20/12/17,22:38:32,11,06,1, 11.8,1,1, -10.747, 10526.296, 240.465, 52603.850 20/12/17,22:38:32,12,06,1, 11.8,1,1, -10.747, 10526.208, 240.461, 52603.742 20/12/17,22:38:32,13,06,1, 11.8,1,1, -10.747, 10526.225, 240.449, 52603.785 20/12/17,22:38:32,14,06,1, 11.8,1,1, -10.747, 10526.224, 240.471, 52603.809 20/12/17,22:38:32,15,06,1, 11.8,1,1, -10.747, 10526.203, 240.479, 52603.776 20/12/17,22:38:32,16,06,1, 11.8,1,1, -10.747, 10526.223, 240.463, 52603.750 20/12/17,22:38:32,17,06,1, 11.8,1,1, -10.747, 10526.243, 240.466, 52603.754 20/12/17,22:38:32,18,06,1, 11.8,1,1, -10.747, 10526.233, 240.469, 52603.694 20/12/17,22:38:32,19,06,1, 11.8,1,1, -10.747, 10526.254, 240.455, 52603.716 20/12/17,22:38:33,00,06,1, 11.9,1,1, -10.746, 10526.251, 240.455, 52603.716 20/12/17,22:38:33,01,06,1, 11.9,1,1, -10.746, 10526.249, 240.460, 52603.748 20/12/17,22:38:33,02,06,1, 11.9,1,1, -10.746, 10526.253, 240.445, 52603.720 20/12/17,22:38:33,03,06,1, 11.9,1,1, -10.746, 10526.232, 240.469, 52603.714 20/12/17,22:38:33,04,06,1, 11.9,1,1, -10.746, 10526.277, 240.461, 52603.743 20/12/17,22:38:33,05,06,1, 11.9,1,1, -10.746, 10526.236, 240.471, 52603.708 20/12/17,22:38:33,06,06,1, 11.9,1,1, -10.746, 10526.228, 240.457, 52603.766 20/12/17,22:38:33,07,06,1, 11.9,1,1, -10.746, 10526.259, 240.471, 52603.762 20/12/17,22:38:33,08,06,1, 11.9,1,1, -10.746, 10526.246, 240.463, 52603.766 20/12/17,22:38:33,09,06,1, 11.9,1,1, -10.746, 10526.236, 240.468, 52603.727 20/12/17,22:38:33,10,06,1, 11.9,1,1, -10.746, 10526.245, 240.462, 52603.754 20/12/17,22:38:33,11,06,1, 11.9,1,1, -10.746, 10526.260, 240.457, 52603.754 20/12/17,22:38:33,12,06,1, 11.9,1,1, -10.746, 10526.250, 240.449, 52603.727 20/12/17,22:38:33,13,06,1, 11.9,1,1, -10.746, 10526.267, 240.437, 52603.724 20/12/17,22:38:33,14,06,1, 11.9,1,1, -10.746, 10526.257, 240.443, 52603.734 20/12/17,22:38:33,15,06,1, 11.9,1,1, -10.746, 10526.260, 240.441, 52603.715 20/12/17,22:38:33,16,06,1, 11.9,1,1, -10.746, 10526.315, 240.474, 52603.927 20/12/17,22:38:33,17,06,1, 11.9,1,1, -10.746, 10526.266, 240.441, 52603.624 20/12/17,22:38:33,18,06,1, 11.9,1,1, -10.746, 10526.253, 240.466, 52603.718 20/12/17,22:38:33,19,06,1, 11.9,1,1, -10.746, 10526.270, 240.445, 52603.726 20/12/17,22:38:34,00,06,1, 11.8,1,1, -10.745, 10526.267, 240.445, 52603.726 20/12/17,22:38:34,01,06,1, 11.8,1,1, -10.745, 10526.283, 240.458, 52603.722 20/12/17,22:38:34,02,06,1, 11.8,1,1, -10.745, 10526.269, 240.450, 52603.759 20/12/17,22:38:34,03,06,1, 11.8,1,1, -10.745, 10526.264, 240.440, 52603.749 20/12/17,22:38:34,04,06,1, 11.8,1,1, -10.745, 10526.279, 240.465, 52603.810 20/12/17,22:38:34,05,06,1, 11.8,1,1, -10.745, 10526.244, 240.465, 52603.731 20/12/17,22:38:34,06,06,1, 11.8,1,1, -10.745, 10526.261, 240.462, 52603.774 20/12/17,22:38:34,07,06,1, 11.8,1,1, -10.745, 10526.275, 240.453, 52603.769 20/12/17,22:38:34,08,06,1, 11.8,1,1, -10.745, 10526.287, 240.479, 52603.779 20/12/17,22:38:34,09,06,1, 11.8,1,1, -10.745, 10526.294, 240.490, 52603.748 20/12/17,22:38:34,10,06,1, 11.8,1,1, -10.745, 10526.266, 240.449, 52603.739 20/12/17,22:38:34,11,06,1, 11.8,1,1, -10.745, 10526.272, 240.456, 52603.747 20/12/17,22:38:34,12,06,1, 11.8,1,1, -10.745, 10526.275, 240.461, 52603.733 20/12/17,22:38:34,13,06,1, 11.8,1,1, -10.745, 10526.288, 240.477, 52603.730 20/12/17,22:38:34,14,06,1, 11.8,1,1, -10.745, 10526.267, 240.488, 52603.726 20/12/17,22:38:34,15,06,1, 11.8,1,1, -10.745, 10526.271, 240.462, 52603.733 20/12/17,22:38:34,16,06,1, 11.8,1,1, -10.745, 10526.291, 240.464, 52603.747 20/12/17,22:38:34,17,06,1, 11.8,1,1, -10.745, 10526.285, 240.462, 52603.734 20/12/17,22:38:34,18,06,1, 11.8,1,1, -10.745, 10526.286, 240.478, 52603.756 20/12/17,22:38:34,19,06,1, 11.8,1,1, -10.745, 10526.305, 240.445, 52603.779 20/12/17,22:38:35,00,06,1, 11.9,1,1, -10.744, 10526.301, 240.445, 52603.779 20/12/17,22:38:35,01,06,1, 11.9,1,1, -10.744, 10526.307, 240.475, 52603.773 20/12/17,22:38:35,02,06,1, 11.9,1,1, -10.744, 10526.321, 240.480, 52603.848 20/12/17,22:38:35,03,06,1, 11.9,1,1, -10.744, 10526.265, 240.483, 52603.849 20/12/17,22:38:35,04,06,1, 11.9,1,1, -10.744, 10526.333, 240.504, 52603.764 20/12/17,22:38:35,05,06,1, 11.9,1,1, -10.744, 10526.276, 240.489, 52603.709 20/12/17,22:38:35,06,06,1, 11.9,1,1, -10.744, 10526.296, 240.468, 52603.751 20/12/17,22:38:35,07,06,1, 11.9,1,1, -10.744, 10526.283, 240.469, 52603.722 20/12/17,22:38:35,08,06,1, 11.9,1,1, -10.744, 10526.289, 240.456, 52603.698 20/12/17,22:38:35,09,06,1, 11.9,1,1, -10.744, 10526.301, 240.485, 52603.726 20/12/17,22:38:35,10,06,1, 11.9,1,1, -10.744, 10526.319, 240.475, 52603.572 20/12/17,22:38:35,11,06,1, 11.9,1,1, -10.744, 10526.329, 240.470, 52603.706 20/12/17,22:38:35,12,06,1, 11.9,1,1, -10.744, 10526.319, 240.468, 52603.737 20/12/17,22:38:35,13,06,1, 11.9,1,1, -10.744, 10526.294, 240.456, 52603.718 20/12/17,22:38:35,14,06,1, 11.9,1,1, -10.744, 10526.308, 240.464, 52603.733 20/12/17,22:38:35,15,06,1, 11.9,1,1, -10.744, 10526.293, 240.465, 52603.758 20/12/17,22:38:35,16,06,1, 11.9,1,1, -10.744, 10526.278, 240.454, 52603.736 20/12/17,22:38:35,17,06,1, 11.9,1,1, -10.744, 10526.309, 240.481, 52603.784 20/12/17,22:38:35,18,06,1, 11.9,1,1, -10.744, 10526.294, 240.469, 52603.754 20/12/17,22:38:35,19,06,1, 11.9,1,1, -10.744, 10526.323, 240.498, 52603.772 20/12/17,22:38:36,00,06,1, 11.9,1,1, -10.748, 10526.317, 240.498, 52603.772 20/12/17,22:38:36,01,06,1, 11.9,1,1, -10.748, 10526.293, 240.468, 52603.761 20/12/17,22:38:36,02,06,1, 11.9,1,1, -10.748, 10526.279, 240.480, 52603.751 20/12/17,22:38:36,03,06,1, 11.9,1,1, -10.748, 10526.274, 240.472, 52603.686 20/12/17,22:38:36,04,06,1, 11.9,1,1, -10.748, 10526.302, 240.492, 52603.762 20/12/17,22:38:36,05,06,1, 11.9,1,1, -10.748, 10526.281, 240.484, 52603.686 20/12/17,22:38:36,06,06,1, 11.9,1,1, -10.748, 10526.292, 240.490, 52603.743 20/12/17,22:38:36,07,06,1, 11.9,1,1, -10.748, 10526.289, 240.489, 52603.759 20/12/17,22:38:36,08,06,1, 11.9,1,1, -10.748, 10526.312, 240.518, 52603.740 20/12/17,22:38:36,09,06,1, 11.9,1,1, -10.748, 10526.295, 240.490, 52603.734 20/12/17,22:38:36,10,06,1, 11.9,1,1, -10.748, 10526.296, 240.531, 52603.744 20/12/17,22:38:36,11,06,1, 11.9,1,1, -10.748, 10526.286, 240.507, 52603.742 20/12/17,22:38:36,12,06,1, 11.9,1,1, -10.748, 10526.304, 240.510, 52603.763 20/12/17,22:38:36,13,06,1, 11.9,1,1, -10.748, 10526.302, 240.492, 52603.736 20/12/17,22:38:36,14,06,1, 11.9,1,1, -10.748, 10526.281, 240.494, 52603.755 20/12/17,22:38:36,15,06,1, 11.9,1,1, -10.748, 10526.302, 240.517, 52603.771 20/12/17,22:38:36,16,06,1, 11.9,1,1, -10.748, 10526.291, 240.500, 52603.778 20/12/17,22:38:36,17,06,1, 11.9,1,1, -10.748, 10526.284, 240.502, 52603.751 20/12/17,22:38:36,18,06,1, 11.9,1,1, -10.748, 10526.304, 240.526, 52603.776 20/12/17,22:38:36,19,06,1, 11.9,1,1, -10.748, 10526.297, 240.523, 52603.768 20/12/17,22:38:37,00,06,1, 11.9,1,1, -10.747, 10526.292, 240.523, 52603.768 20/12/17,22:38:37,01,06,1, 11.9,1,1, -10.747, 10526.283, 240.520, 52603.813 20/12/17,22:38:37,02,06,1, 11.9,1,1, -10.747, 10526.290, 240.553, 52603.764 20/12/17,22:38:37,03,06,1, 11.9,1,1, -10.747, 10526.282, 240.540, 52603.776 20/12/17,22:38:37,04,06,1, 11.9,1,1, -10.747, 10526.273, 240.513, 52603.743 20/12/17,22:38:37,05,06,1, 11.9,1,1, -10.747, 10526.280, 240.527, 52603.749 20/12/17,22:38:37,06,06,1, 11.9,1,1, -10.747, 10526.293, 240.534, 52603.783 20/12/17,22:38:37,07,06,1, 11.9,1,1, -10.747, 10526.303, 240.539, 52603.761 20/12/17,22:38:37,08,06,1, 11.9,1,1, -10.747, 10526.328, 240.538, 52603.811 20/12/17,22:38:37,09,06,1, 11.9,1,1, -10.747, 10526.305, 240.543, 52603.818 20/12/17,22:38:37,10,06,1, 11.9,1,1, -10.747, 10526.275, 240.523, 52603.773 20/12/17,22:38:37,11,06,1, 11.9,1,1, -10.747, 10526.277, 240.540, 52603.770 20/12/17,22:38:37,12,06,1, 11.9,1,1, -10.747, 10526.256, 240.565, 52603.948 20/12/17,22:38:37,13,06,1, 11.9,1,1, -10.747, 10526.310, 240.532, 52603.662 20/12/17,22:38:37,14,06,1, 11.9,1,1, -10.747, 10526.307, 240.540, 52603.733 20/12/17,22:38:37,15,06,1, 11.9,1,1, -10.747, 10526.297, 240.536, 52603.747 20/12/17,22:38:37,16,06,1, 11.9,1,1, -10.747, 10526.291, 240.528, 52603.754 20/12/17,22:38:37,17,06,1, 11.9,1,1, -10.747, 10526.278, 240.531, 52603.807 20/12/17,22:38:37,18,06,1, 11.9,1,1, -10.747, 10526.308, 240.532, 52603.787 20/12/17,22:38:37,19,06,1, 11.9,1,1, -10.747, 10526.290, 240.539, 52603.787 20/12/17,22:38:38,00,06,1, 11.8,1,1, -10.744, 10526.284, 240.539, 52603.787 20/12/17,22:38:38,01,06,1, 11.8,1,1, -10.744, 10526.303, 240.557, 52603.786 20/12/17,22:38:38,02,06,1, 11.8,1,1, -10.744, 10526.292, 240.561, 52603.814 20/12/17,22:38:38,03,06,1, 11.8,1,1, -10.744, 10526.297, 240.558, 52603.778 20/12/17,22:38:38,04,06,1, 11.8,1,1, -10.744, 10526.290, 240.556, 52603.830 20/12/17,22:38:38,05,06,1, 11.8,1,1, -10.744, 10526.272, 240.564, 52603.812 20/12/17,22:38:38,06,06,1, 11.8,1,1, -10.744, 10526.304, 240.559, 52603.835 20/12/17,22:38:38,07,06,1, 11.8,1,1, -10.744, 10526.294, 240.581, 52603.851 20/12/17,22:38:38,08,06,1, 11.8,1,1, -10.744, 10526.262, 240.569, 52603.831 20/12/17,22:38:38,09,06,1, 11.8,1,1, -10.744, 10526.283, 240.601, 52603.845 20/12/17,22:38:38,10,06,1, 11.8,1,1, -10.744, 10526.273, 240.576, 52603.854 20/12/17,22:38:38,11,06,1, 11.8,1,1, -10.744, 10526.267, 240.592, 52603.826 20/12/17,22:38:38,12,06,1, 11.8,1,1, -10.744, 10526.272, 240.584, 52603.850 20/12/17,22:38:38,13,06,1, 11.8,1,1, -10.744, 10526.267, 240.585, 52603.820 20/12/17,22:38:38,14,06,1, 11.8,1,1, -10.744, 10526.272, 240.573, 52603.840 20/12/17,22:38:38,15,06,1, 11.8,1,1, -10.744, 10526.277, 240.574, 52603.807 20/12/17,22:38:38,16,06,1, 11.8,1,1, -10.744, 10526.272, 240.596, 52603.833 20/12/17,22:38:38,17,06,1, 11.8,1,1, -10.744, 10526.282, 240.604, 52603.850 20/12/17,22:38:38,18,06,1, 11.8,1,1, -10.744, 10526.266, 240.619, 52603.814 20/12/17,22:38:38,19,06,1, 11.8,1,1, -10.744, 10526.298, 240.624, 52603.814 20/12/17,22:38:39,00,06,1, 11.9,1,1, -10.745, 10526.292, 240.624, 52603.814 20/12/17,22:38:39,01,06,1, 11.9,1,1, -10.745, 10526.269, 240.607, 52603.831 20/12/17,22:38:39,02,06,1, 11.9,1,1, -10.745, 10526.289, 240.597, 52603.640 20/12/17,22:38:39,03,06,1, 11.9,1,1, -10.745, 10526.297, 240.595, 52603.835 20/12/17,22:38:39,04,06,1, 11.9,1,1, -10.745, 10526.273, 240.607, 52603.828 20/12/17,22:38:39,05,06,1, 11.9,1,1, -10.745, 10526.276, 240.619, 52603.820 20/12/17,22:38:39,06,06,1, 11.9,1,1, -10.745, 10526.269, 240.628, 52603.869 20/12/17,22:38:39,07,06,1, 11.9,1,1, -10.745, 10526.269, 240.636, 52603.880 20/12/17,22:38:39,08,06,1, 11.9,1,1, -10.745, 10526.285, 240.633, 52603.892 20/12/17,22:38:39,09,06,1, 11.9,1,1, -10.745, 10526.263, 240.625, 52603.830 20/12/17,22:38:39,10,06,1, 11.9,1,1, -10.745, 10526.269, 240.604, 52603.840 20/12/17,22:38:39,11,06,1, 11.9,1,1, -10.745, 10526.249, 240.630, 52603.811 20/12/17,22:38:39,12,06,1, 11.9,1,1, -10.745, 10526.262, 240.624, 52603.796 20/12/17,22:38:39,13,06,1, 11.9,1,1, -10.745, 10526.264, 240.619, 52603.837 20/12/17,22:38:39,14,06,1, 11.9,1,1, -10.745, 10526.251, 240.632, 52603.863 20/12/17,22:38:39,15,06,1, 11.9,1,1, -10.745, 10526.246, 240.621, 52603.851 20/12/17,22:38:39,16,06,1, 11.9,1,1, -10.745, 10526.257, 240.626, 52603.841 20/12/17,22:38:39,17,06,1, 11.9,1,1, -10.745, 10526.239, 240.642, 52603.842 20/12/17,22:38:39,18,06,1, 11.9,1,1, -10.745, 10526.248, 240.624, 52603.845 20/12/17,22:38:39,19,06,1, 11.9,1,1, -10.745, 10526.207, 240.628, 52603.853 20/12/17,22:38:40,00,06,1, 11.9,1,1, -10.746, 10526.201, 240.628, 52603.853 20/12/17,22:38:40,01,06,1, 11.9,1,1, -10.746, 10526.242, 240.646, 52603.871 20/12/17,22:38:40,02,06,1, 11.9,1,1, -10.746, 10526.224, 240.637, 52603.887 20/12/17,22:38:40,03,06,1, 11.9,1,1, -10.746, 10526.240, 240.651, 52603.865 20/12/17,22:38:40,04,06,1, 11.9,1,1, -10.746, 10526.236, 240.623, 52603.891 20/12/17,22:38:40,05,06,1, 11.9,1,1, -10.746, 10526.219, 240.624, 52603.883 20/12/17,22:38:40,06,06,1, 11.9,1,1, -10.746, 10526.239, 240.638, 52603.889 20/12/17,22:38:40,07,06,1, 11.9,1,1, -10.746, 10526.210, 240.625, 52603.858 20/12/17,22:38:40,08,06,1, 11.9,1,1, -10.746, 10526.212, 240.650, 52603.862 20/12/17,22:38:40,09,06,1, 11.9,1,1, -10.746, 10526.230, 240.666, 52603.848 20/12/17,22:38:40,10,06,1, 11.9,1,1, -10.746, 10526.197, 240.660, 52603.842 20/12/17,22:38:40,11,06,1, 11.9,1,1, -10.746, 10526.205, 240.662, 52603.827 20/12/17,22:38:40,12,06,1, 11.9,1,1, -10.746, 10526.190, 240.637, 52603.851 20/12/17,22:38:40,13,06,1, 11.9,1,1, -10.746, 10526.213, 240.660, 52603.861 20/12/17,22:38:40,14,06,1, 11.9,1,1, -10.746, 10526.190, 240.646, 52603.869 20/12/17,22:38:40,15,06,1, 11.9,1,1, -10.746, 10526.184, 240.686, 52603.887 20/12/17,22:38:40,16,06,1, 11.9,1,1, -10.746, 10526.190, 240.678, 52603.892 20/12/17,22:38:40,17,06,1, 11.9,1,1, -10.746, 10526.164, 240.663, 52603.863 20/12/17,22:38:40,18,06,1, 11.9,1,1, -10.746, 10526.153, 240.689, 52603.886 20/12/17,22:38:40,19,06,1, 11.9,1,1, -10.746, 10526.174, 240.699, 52603.877 20/12/17,22:38:41,00,06,1, 11.9,1,1, -10.746, 10526.167, 240.699, 52603.877 20/12/17,22:38:41,01,06,1, 11.9,1,1, -10.746, 10526.189, 240.699, 52603.796 20/12/17,22:38:41,02,06,1, 11.9,1,1, -10.746, 10526.181, 240.697, 52603.813 20/12/17,22:38:41,03,06,1, 11.9,1,1, -10.746, 10526.166, 240.700, 52603.855 20/12/17,22:38:41,04,06,1, 11.9,1,1, -10.746, 10526.170, 240.697, 52603.865 20/12/17,22:38:41,05,06,1, 11.9,1,1, -10.746, 10526.154, 240.702, 52603.842 20/12/17,22:38:41,06,06,1, 11.9,1,1, -10.746, 10526.147, 240.721, 52603.849 20/12/17,22:38:41,07,06,1, 11.9,1,1, -10.746, 10526.163, 240.690, 52603.869 20/12/17,22:38:41,08,06,1, 11.9,1,1, -10.746, 10526.146, 240.689, 52603.850 20/12/17,22:38:41,09,06,1, 11.9,1,1, -10.746, 10526.151, 240.698, 52603.886 20/12/17,22:38:41,10,06,1, 11.9,1,1, -10.746, 10526.173, 240.709, 52603.914 20/12/17,22:38:41,11,06,1, 11.9,1,1, -10.746, 10526.135, 240.711, 52603.880 20/12/17,22:38:41,12,06,1, 11.9,1,1, -10.746, 10526.145, 240.725, 52603.894 20/12/17,22:38:41,13,06,1, 11.9,1,1, -10.746, 10526.113, 240.718, 52603.879 20/12/17,22:38:41,14,06,1, 11.9,1,1, -10.746, 10526.134, 240.708, 52603.892 20/12/17,22:38:41,15,06,1, 11.9,1,1, -10.746, 10526.111, 240.736, 52603.895 20/12/17,22:38:41,16,06,1, 11.9,1,1, -10.746, 10526.143, 240.730, 52603.875 20/12/17,22:38:41,17,06,1, 11.9,1,1, -10.746, 10526.127, 240.741, 52603.870 20/12/17,22:38:41,18,06,1, 11.9,1,1, -10.746, 10526.108, 240.729, 52603.878 20/12/17,22:38:41,19,06,1, 11.9,1,1, -10.746, 10526.124, 240.722, 52603.857 20/12/17,22:38:42,00,06,1, 11.9,1,1, -10.746, 10526.117, 240.722, 52603.857 20/12/17,22:38:42,01,06,1, 11.9,1,1, -10.746, 10526.118, 240.719, 52603.902 20/12/17,22:38:42,02,06,1, 11.9,1,1, -10.746, 10526.124, 240.735, 52603.851 20/12/17,22:38:42,03,06,1, 11.9,1,1, -10.746, 10526.114, 240.749, 52603.879 20/12/17,22:38:42,04,06,1, 11.9,1,1, -10.746, 10526.105, 240.750, 52603.843 20/12/17,22:38:42,05,06,1, 11.9,1,1, -10.746, 10526.108, 240.749, 52603.866 20/12/17,22:38:42,06,06,1, 11.9,1,1, -10.746, 10526.124, 240.742, 52603.891 20/12/17,22:38:42,07,06,1, 11.9,1,1, -10.746, 10526.092, 240.760, 52603.871 20/12/17,22:38:42,08,06,1, 11.9,1,1, -10.746, 10526.093, 240.763, 52603.881 20/12/17,22:38:42,09,06,1, 11.9,1,1, -10.746, 10526.094, 240.775, 52603.869 20/12/17,22:38:42,10,06,1, 11.9,1,1, -10.746, 10526.102, 240.748, 52603.871 20/12/17,22:38:42,11,06,1, 11.9,1,1, -10.746, 10526.046, 240.744, 52603.892 20/12/17,22:38:42,12,06,1, 11.9,1,1, -10.746, 10526.112, 240.764, 52603.929 20/12/17,22:38:42,13,06,1, 11.9,1,1, -10.746, 10526.093, 240.764, 52603.933 20/12/17,22:38:42,14,06,1, 11.9,1,1, -10.746, 10526.072, 240.772, 52603.938 20/12/17,22:38:42,15,06,1, 11.9,1,1, -10.746, 10526.104, 240.775, 52603.892 20/12/17,22:38:42,16,06,1, 11.9,1,1, -10.746, 10526.100, 240.749, 52603.913 20/12/17,22:38:42,17,06,1, 11.9,1,1, -10.746, 10526.082, 240.799, 52604.118 20/12/17,22:38:42,18,06,1, 11.9,1,1, -10.746, 10526.104, 240.762, 52603.827 20/12/17,22:38:42,19,06,1, 11.9,1,1, -10.746, 10526.051, 240.783, 52603.885 20/12/17,22:38:43,00,06,1, 11.8,1,1, -10.746, 10526.050, 240.783, 52603.885 20/12/17,22:38:43,01,06,1, 11.8,1,1, -10.746, 10526.060, 240.765, 52603.867 20/12/17,22:38:43,02,06,1, 11.8,1,1, -10.746, 10526.085, 240.774, 52603.861 20/12/17,22:38:43,03,06,1, 11.8,1,1, -10.746, 10526.065, 240.776, 52603.880 20/12/17,22:38:43,04,06,1, 11.8,1,1, -10.746, 10526.065, 240.775, 52603.868 20/12/17,22:38:43,05,06,1, 11.8,1,1, -10.746, 10526.066, 240.780, 52603.875 20/12/17,22:38:43,06,06,1, 11.8,1,1, -10.746, 10526.059, 240.813, 52603.918 20/12/17,22:38:43,07,06,1, 11.8,1,1, -10.746, 10526.033, 240.795, 52603.919 20/12/17,22:38:43,08,06,1, 11.8,1,1, -10.746, 10526.037, 240.796, 52603.848 20/12/17,22:38:43,09,06,1, 11.8,1,1, -10.746, 10526.031, 240.805, 52603.897 20/12/17,22:38:43,10,06,1, 11.8,1,1, -10.746, 10526.049, 240.783, 52603.903 20/12/17,22:38:43,11,06,1, 11.8,1,1, -10.746, 10526.037, 240.793, 52603.903 20/12/17,22:38:43,12,06,1, 11.8,1,1, -10.746, 10526.032, 240.820, 52603.897 20/12/17,22:38:43,13,06,1, 11.8,1,1, -10.746, 10526.017, 240.804, 52603.880 20/12/17,22:38:43,14,06,1, 11.8,1,1, -10.746, 10526.017, 240.793, 52603.806 20/12/17,22:38:43,15,06,1, 11.8,1,1, -10.746, 10525.980, 240.809, 52603.893 20/12/17,22:38:43,16,06,1, 11.8,1,1, -10.746, 10525.990, 240.799, 52603.911 20/12/17,22:38:43,17,06,1, 11.8,1,1, -10.746, 10526.022, 240.801, 52603.901 20/12/17,22:38:43,18,06,1, 11.8,1,1, -10.746, 10526.011, 240.812, 52603.925 20/12/17,22:38:43,19,06,1, 11.8,1,1, -10.746, 10525.995, 240.819, 52603.906 20/12/17,22:38:44,00,06,1, 11.8,1,1, -10.744, 10525.992, 240.819, 52603.906 20/12/17,22:38:44,01,06,1, 11.8,1,1, -10.744, 10525.979, 240.809, 52603.901 20/12/17,22:38:44,02,06,1, 11.8,1,1, -10.744, 10525.998, 240.808, 52603.934 20/12/17,22:38:44,03,06,1, 11.8,1,1, -10.744, 10525.976, 240.800, 52603.939 20/12/17,22:38:44,04,06,1, 11.8,1,1, -10.744, 10525.971, 240.814, 52603.939 20/12/17,22:38:44,05,06,1, 11.8,1,1, -10.744, 10525.972, 240.840, 52603.949 20/12/17,22:38:44,06,06,1, 11.8,1,1, -10.744, 10525.978, 240.821, 52603.909 20/12/17,22:38:44,07,06,1, 11.8,1,1, -10.744, 10525.972, 240.823, 52603.914 20/12/17,22:38:44,08,06,1, 11.8,1,1, -10.744, 10525.973, 240.844, 52603.904 20/12/17,22:38:44,09,06,1, 11.8,1,1, -10.744, 10525.983, 240.825, 52603.888 20/12/17,22:38:44,10,06,1, 11.8,1,1, -10.744, 10525.976, 240.826, 52603.929 20/12/17,22:38:44,11,06,1, 11.8,1,1, -10.744, 10525.971, 240.846, 52603.927 20/12/17,22:38:44,12,06,1, 11.8,1,1, -10.744, 10525.970, 240.828, 52603.903 20/12/17,22:38:44,13,06,1, 11.8,1,1, -10.744, 10525.960, 240.847, 52603.920 20/12/17,22:38:44,14,06,1, 11.8,1,1, -10.744, 10525.953, 240.852, 52603.904 20/12/17,22:38:44,15,06,1, 11.8,1,1, -10.744, 10525.949, 240.815, 52603.892 20/12/17,22:38:44,16,06,1, 11.8,1,1, -10.744, 10525.938, 240.844, 52603.906 20/12/17,22:38:44,17,06,1, 11.8,1,1, -10.744, 10525.934, 240.822, 52603.890 20/12/17,22:38:44,18,06,1, 11.8,1,1, -10.744, 10525.954, 240.816, 52603.885 20/12/17,22:38:44,19,06,1, 11.8,1,1, -10.744, 10525.954, 240.847, 52603.915 20/12/17,22:38:45,00,06,1, 11.9,1,1, -10.744, 10525.950, 240.847, 52603.915 20/12/17,22:38:45,01,06,1, 11.9,1,1, -10.744, 10525.938, 240.845, 52603.944 20/12/17,22:38:45,02,06,1, 11.9,1,1, -10.744, 10525.938, 240.852, 52603.945 20/12/17,22:38:45,03,06,1, 11.9,1,1, -10.744, 10525.922, 240.830, 52603.917 20/12/17,22:38:45,04,06,1, 11.9,1,1, -10.744, 10525.928, 240.858, 52603.913 20/12/17,22:38:45,05,06,1, 11.9,1,1, -10.744, 10525.935, 240.848, 52603.937 20/12/17,22:38:45,06,06,1, 11.9,1,1, -10.744, 10525.914, 240.829, 52603.902 20/12/17,22:38:45,07,06,1, 11.9,1,1, -10.744, 10525.930, 240.826, 52603.901 20/12/17,22:38:45,08,06,1, 11.9,1,1, -10.744, 10525.936, 240.842, 52603.911 20/12/17,22:38:45,09,06,1, 11.9,1,1, -10.744, 10525.941, 240.823, 52603.833 20/12/17,22:38:45,10,06,1, 11.9,1,1, -10.744, 10525.910, 240.852, 52603.906 20/12/17,22:38:45,11,06,1, 11.9,1,1, -10.744, 10525.921, 240.839, 52603.913 20/12/17,22:38:45,12,06,1, 11.9,1,1, -10.744, 10525.919, 240.852, 52603.925 20/12/17,22:38:45,13,06,1, 11.9,1,1, -10.744, 10525.932, 240.838, 52603.944 20/12/17,22:38:45,14,06,1, 11.9,1,1, -10.744, 10525.901, 240.858, 52603.896 20/12/17,22:38:45,15,06,1, 11.9,1,1, -10.744, 10525.896, 240.845, 52603.927 20/12/17,22:38:45,16,06,1, 11.9,1,1, -10.744, 10525.911, 240.837, 52603.929 20/12/17,22:38:45,17,06,1, 11.9,1,1, -10.744, 10525.921, 240.849, 52603.935 20/12/17,22:38:45,18,06,1, 11.9,1,1, -10.744, 10525.902, 240.844, 52603.920 20/12/17,22:38:45,19,06,1, 11.9,1,1, -10.744, 10525.928, 240.868, 52603.938 20/12/17,22:38:46,00,06,1, 11.9,1,1, -10.746, 10525.925, 240.868, 52603.938 20/12/17,22:38:46,01,06,1, 11.9,1,1, -10.746, 10525.895, 240.840, 52603.963 20/12/17,22:38:46,02,06,1, 11.9,1,1, -10.746, 10525.897, 240.821, 52603.943 20/12/17,22:38:46,03,06,1, 11.9,1,1, -10.746, 10525.887, 240.866, 52603.901 20/12/17,22:38:46,04,06,1, 11.9,1,1, -10.746, 10525.907, 240.858, 52603.910 20/12/17,22:38:46,05,06,1, 11.9,1,1, -10.746, 10525.885, 240.865, 52603.892 20/12/17,22:38:46,06,06,1, 11.9,1,1, -10.746, 10525.889, 240.861, 52603.920 20/12/17,22:38:46,07,06,1, 11.9,1,1, -10.746, 10525.881, 240.860, 52603.879 20/12/17,22:38:46,08,06,1, 11.9,1,1, -10.746, 10525.914, 240.836, 52603.926 20/12/17,22:38:46,09,06,1, 11.9,1,1, -10.746, 10525.872, 240.845, 52603.931 20/12/17,22:38:46,10,06,1, 11.9,1,1, -10.746, 10525.914, 240.866, 52603.926 20/12/17,22:38:46,11,06,1, 11.9,1,1, -10.746, 10525.871, 240.853, 52603.970 20/12/17,22:38:46,12,06,1, 11.9,1,1, -10.746, 10525.892, 240.825, 52603.944 20/12/17,22:38:46,13,06,1, 11.9,1,1, -10.746, 10525.881, 240.853, 52603.955 20/12/17,22:38:46,14,06,1, 11.9,1,1, -10.746, 10525.883, 240.850, 52603.948 20/12/17,22:38:46,15,06,1, 11.9,1,1, -10.746, 10525.890, 240.863, 52603.955 20/12/17,22:38:46,16,06,1, 11.9,1,1, -10.746, 10525.898, 240.837, 52603.927 20/12/17,22:38:46,17,06,1, 11.9,1,1, -10.746, 10525.884, 240.824, 52603.940 20/12/17,22:38:46,18,06,1, 11.9,1,1, -10.746, 10525.885, 240.859, 52603.886 20/12/17,22:38:46,19,06,1, 11.9,1,1, -10.746, 10525.883, 240.858, 52603.960 20/12/17,22:38:47,00,06,1, 11.9,1,1, -10.744, 10525.875, 240.858, 52603.960 20/12/17,22:38:47,01,06,1, 11.9,1,1, -10.744, 10525.895, 240.871, 52603.917 20/12/17,22:38:47,02,06,1, 11.9,1,1, -10.744, 10525.884, 240.850, 52603.892 20/12/17,22:38:47,03,06,1, 11.9,1,1, -10.744, 10525.873, 240.849, 52603.909 20/12/17,22:38:47,04,06,1, 11.9,1,1, -10.744, 10525.877, 240.862, 52603.913 20/12/17,22:38:47,05,06,1, 11.9,1,1, -10.744, 10525.885, 240.841, 52603.888 20/12/17,22:38:47,06,06,1, 11.9,1,1, -10.744, 10525.874, 240.857, 52603.919 20/12/17,22:38:47,07,06,1, 11.9,1,1, -10.744, 10525.875, 240.839, 52603.959 20/12/17,22:38:47,08,06,1, 11.9,1,1, -10.744, 10525.899, 240.841, 52603.940 20/12/17,22:38:47,09,06,1, 11.9,1,1, -10.744, 10525.901, 240.818, 52603.930 20/12/17,22:38:47,10,06,1, 11.9,1,1, -10.744, 10525.885, 240.858, 52603.919 20/12/17,22:38:47,11,06,1, 11.9,1,1, -10.744, 10525.917, 240.828, 52603.954 20/12/17,22:38:47,12,06,1, 11.9,1,1, -10.744, 10525.865, 240.845, 52603.945 20/12/17,22:38:47,13,06,1, 11.9,1,1, -10.744, 10525.877, 240.822, 52603.946 20/12/17,22:38:47,14,06,1, 11.9,1,1, -10.744, 10525.893, 240.836, 52603.970 20/12/17,22:38:47,15,06,1, 11.9,1,1, -10.744, 10525.899, 240.862, 52603.956 20/12/17,22:38:47,16,06,1, 11.9,1,1, -10.744, 10525.884, 240.830, 52603.940 20/12/17,22:38:47,17,06,1, 11.9,1,1, -10.744, 10525.885, 240.862, 52603.950 20/12/17,22:38:47,18,06,1, 11.9,1,1, -10.744, 10525.850, 240.817, 52603.921 20/12/17,22:38:47,19,06,1, 11.9,1,1, -10.744, 10525.883, 240.849, 52603.895 20/12/17,22:38:48,00,06,1, 11.8,1,1, -10.747, 10525.883, 240.849, 52603.895 20/12/17,22:38:48,01,06,1, 11.8,1,1, -10.747, 10525.880, 240.826, 52603.887 20/12/17,22:38:48,02,06,1, 11.8,1,1, -10.747, 10525.869, 240.849, 52603.923 20/12/17,22:38:48,03,06,1, 11.8,1,1, -10.747, 10525.855, 240.849, 52603.891 20/12/17,22:38:48,04,06,1, 11.8,1,1, -10.747, 10525.861, 240.830, 52603.946 20/12/17,22:38:48,05,06,1, 11.8,1,1, -10.747, 10525.887, 240.856, 52603.906 20/12/17,22:38:48,06,06,1, 11.8,1,1, -10.747, 10525.893, 240.836, 52603.914 20/12/17,22:38:48,07,06,1, 11.8,1,1, -10.747, 10525.882, 240.846, 52603.930 20/12/17,22:38:48,08,06,1, 11.8,1,1, -10.747, 10525.873, 240.824, 52603.946 20/12/17,22:38:48,09,06,1, 11.8,1,1, -10.747, 10525.894, 240.830, 52603.909 20/12/17,22:38:48,10,06,1, 11.8,1,1, -10.747, 10525.873, 240.837, 52603.960 20/12/17,22:38:48,11,06,1, 11.8,1,1, -10.747, 10525.886, 240.827, 52603.903 20/12/17,22:38:48,12,06,1, 11.8,1,1, -10.747, 10525.875, 240.820, 52603.892 20/12/17,22:38:48,13,06,1, 11.8,1,1, -10.747, 10525.883, 240.845, 52603.898 20/12/17,22:38:48,14,06,1, 11.8,1,1, -10.747, 10525.881, 240.831, 52603.870 20/12/17,22:38:48,15,06,1, 11.8,1,1, -10.747, 10525.885, 240.837, 52603.917 20/12/17,22:38:48,16,06,1, 11.8,1,1, -10.747, 10525.898, 240.837, 52603.938 20/12/17,22:38:48,17,06,1, 11.8,1,1, -10.747, 10525.887, 240.807, 52603.899 20/12/17,22:38:48,18,06,1, 11.8,1,1, -10.747, 10525.901, 240.838, 52603.900 20/12/17,22:38:48,19,06,1, 11.8,1,1, -10.747, 10525.883, 240.804, 52603.914 20/12/17,22:38:49,00,06,1, 11.9,1,1, -10.747, 10525.875, 240.804, 52603.914 20/12/17,22:38:49,01,06,1, 11.9,1,1, -10.747, 10525.908, 240.809, 52603.907 20/12/17,22:38:49,02,06,1, 11.9,1,1, -10.747, 10525.900, 240.805, 52603.923 20/12/17,22:38:49,03,06,1, 11.9,1,1, -10.747, 10525.899, 240.798, 52603.879 20/12/17,22:38:49,04,06,1, 11.9,1,1, -10.747, 10525.882, 240.820, 52603.885 20/12/17,22:38:49,05,06,1, 11.9,1,1, -10.747, 10525.877, 240.811, 52603.887 20/12/17,22:38:49,06,06,1, 11.9,1,1, -10.747, 10525.887, 240.830, 52603.904 20/12/17,22:38:49,07,06,1, 11.9,1,1, -10.747, 10525.924, 240.822, 52603.884 20/12/17,22:38:49,08,06,1, 11.9,1,1, -10.747, 10525.904, 240.805, 52603.896 20/12/17,22:38:49,09,06,1, 11.9,1,1, -10.747, 10525.879, 240.794, 52603.860 20/12/17,22:38:49,10,06,1, 11.9,1,1, -10.747, 10525.909, 240.770, 52603.867 20/12/17,22:38:49,11,06,1, 11.9,1,1, -10.747, 10525.904, 240.808, 52603.865 20/12/17,22:38:49,12,06,1, 11.9,1,1, -10.747, 10525.912, 240.818, 52603.906 20/12/17,22:38:49,13,06,1, 11.9,1,1, -10.747, 10525.887, 240.803, 52603.877 20/12/17,22:38:49,14,06,1, 11.9,1,1, -10.747, 10525.915, 240.802, 52603.922 20/12/17,22:38:49,15,06,1, 11.9,1,1, -10.747, 10525.877, 240.803, 52603.912 20/12/17,22:38:49,16,06,1, 11.9,1,1, -10.747, 10525.915, 240.795, 52603.921 20/12/17,22:38:49,17,06,1, 11.9,1,1, -10.747, 10525.896, 240.792, 52603.864 20/12/17,22:38:49,18,06,1, 11.9,1,1, -10.747, 10525.870, 240.797, 52603.869 20/12/17,22:38:49,19,06,1, 11.9,1,1, -10.747, 10525.887, 240.798, 52603.889 20/12/17,22:38:50,00,06,1, 11.8,1,1, -10.747, 10525.883, 240.798, 52603.889 20/12/17,22:38:50,01,06,1, 11.8,1,1, -10.747, 10525.899, 240.794, 52603.879 20/12/17,22:38:50,02,06,1, 11.8,1,1, -10.747, 10525.909, 240.819, 52603.896 20/12/17,22:38:50,03,06,1, 11.8,1,1, -10.747, 10525.892, 240.786, 52603.860 20/12/17,22:38:50,04,06,1, 11.8,1,1, -10.747, 10525.868, 240.784, 52603.898 20/12/17,22:38:50,05,06,1, 11.8,1,1, -10.747, 10525.905, 240.766, 52603.840 20/12/17,22:38:50,06,06,1, 11.8,1,1, -10.747, 10525.879, 240.786, 52603.876 20/12/17,22:38:50,07,06,1, 11.8,1,1, -10.747, 10525.859, 240.772, 52603.977 20/12/17,22:38:50,08,06,1, 11.8,1,1, -10.747, 10525.912, 240.763, 52603.872 20/12/17,22:38:50,09,06,1, 11.8,1,1, -10.747, 10525.886, 240.789, 52603.967 20/12/17,22:38:50,10,06,1, 11.8,1,1, -10.747, 10525.924, 240.765, 52603.817 20/12/17,22:38:50,11,06,1, 11.8,1,1, -10.747, 10525.906, 240.750, 52603.833 20/12/17,22:38:50,12,06,1, 11.8,1,1, -10.747, 10525.914, 240.775, 52603.875 20/12/17,22:38:50,13,06,1, 11.8,1,1, -10.747, 10525.906, 240.765, 52603.880 20/12/17,22:38:50,14,06,1, 11.8,1,1, -10.747, 10525.909, 240.747, 52603.856 20/12/17,22:38:50,15,06,1, 11.8,1,1, -10.747, 10525.926, 240.775, 52603.870 20/12/17,22:38:50,16,06,1, 11.8,1,1, -10.747, 10525.905, 240.739, 52603.869 20/12/17,22:38:50,17,06,1, 11.8,1,1, -10.747, 10525.895, 240.767, 52603.841 20/12/17,22:38:50,18,06,1, 11.8,1,1, -10.747, 10525.882, 240.734, 52603.823 20/12/17,22:38:50,19,06,1, 11.8,1,1, -10.747, 10525.875, 240.748, 52603.820 20/12/17,22:38:51,00,06,1, 11.9,1,1, -10.750, 10525.867, 240.748, 52603.820 20/12/17,22:38:51,01,06,1, 11.9,1,1, -10.750, 10525.885, 240.765, 52603.833 20/12/17,22:38:51,02,06,1, 11.9,1,1, -10.750, 10525.874, 240.756, 52603.832 20/12/17,22:38:51,03,06,1, 11.9,1,1, -10.750, 10525.899, 240.745, 52603.839 20/12/17,22:38:51,04,06,1, 11.9,1,1, -10.750, 10525.878, 240.752, 52603.825 20/12/17,22:38:51,05,06,1, 11.9,1,1, -10.750, 10525.914, 240.739, 52603.802 20/12/17,22:38:51,06,06,1, 11.9,1,1, -10.750, 10525.883, 240.749, 52603.794 20/12/17,22:38:51,07,06,1, 11.9,1,1, -10.750, 10525.888, 240.729, 52603.814 20/12/17,22:38:51,08,06,1, 11.9,1,1, -10.750, 10525.906, 240.750, 52603.827 20/12/17,22:38:51,09,06,1, 11.9,1,1, -10.750, 10525.877, 240.731, 52603.805 20/12/17,22:38:51,10,06,1, 11.9,1,1, -10.750, 10525.885, 240.750, 52603.819 20/12/17,22:38:51,11,06,1, 11.9,1,1, -10.750, 10525.885, 240.740, 52603.823 20/12/17,22:38:51,12,06,1, 11.9,1,1, -10.750, 10525.884, 240.729, 52603.813 20/12/17,22:38:51,13,06,1, 11.9,1,1, -10.750, 10525.890, 240.714, 52603.803 20/12/17,22:38:51,14,06,1, 11.9,1,1, -10.750, 10525.890, 240.724, 52603.839 20/12/17,22:38:51,15,06,1, 11.9,1,1, -10.750, 10525.884, 240.715, 52603.866 20/12/17,22:38:51,16,06,1, 11.9,1,1, -10.750, 10525.884, 240.699, 52603.853 20/12/17,22:38:51,17,06,1, 11.9,1,1, -10.750, 10525.886, 240.712, 52603.848 20/12/17,22:38:51,18,06,1, 11.9,1,1, -10.750, 10525.871, 240.721, 52603.928 20/12/17,22:38:51,19,06,1, 11.9,1,1, -10.750, 10525.873, 240.730, 52603.879 20/12/17,22:38:52,00,06,1, 11.9,1,1, -10.750, 10525.867, 240.730, 52603.879 20/12/17,22:38:52,01,06,1, 11.9,1,1, -10.750, 10525.884, 240.688, 52603.796 20/12/17,22:38:52,02,06,1, 11.9,1,1, -10.750, 10525.867, 240.699, 52603.858 20/12/17,22:38:52,03,06,1, 11.9,1,1, -10.750, 10525.899, 240.686, 52603.826 20/12/17,22:38:52,04,06,1, 11.9,1,1, -10.750, 10525.896, 240.664, 52603.795 20/12/17,22:38:52,05,06,1, 11.9,1,1, -10.750, 10525.904, 240.680, 52603.788 20/12/17,22:38:52,06,06,1, 11.9,1,1, -10.750, 10525.870, 240.673, 52603.799 20/12/17,22:38:52,07,06,1, 11.9,1,1, -10.750, 10525.899, 240.673, 52603.847 20/12/17,22:38:52,08,06,1, 11.9,1,1, -10.750, 10525.874, 240.656, 52603.828 20/12/17,22:38:52,09,06,1, 11.9,1,1, -10.750, 10525.901, 240.647, 52603.818 20/12/17,22:38:52,10,06,1, 11.9,1,1, -10.750, 10525.867, 240.671, 52603.850 20/12/17,22:38:52,11,06,1, 11.9,1,1, -10.750, 10525.891, 240.642, 52603.803 20/12/17,22:38:52,12,06,1, 11.9,1,1, -10.750, 10525.854, 240.671, 52603.818 20/12/17,22:38:52,13,06,1, 11.9,1,1, -10.750, 10525.873, 240.665, 52603.799 20/12/17,22:38:52,14,06,1, 11.9,1,1, -10.750, 10525.850, 240.652, 52603.811 20/12/17,22:38:52,15,06,1, 11.9,1,1, -10.750, 10525.850, 240.644, 52603.802 20/12/17,22:38:52,16,06,1, 11.9,1,1, -10.750, 10525.882, 240.655, 52603.804 20/12/17,22:38:52,17,06,1, 11.9,1,1, -10.750, 10525.868, 240.650, 52603.819 20/12/17,22:38:52,18,06,1, 11.9,1,1, -10.750, 10525.866, 240.618, 52603.823 20/12/17,22:38:52,19,06,1, 11.9,1,1, -10.750, 10525.881, 240.652, 52603.831 20/12/17,22:38:53,00,06,1, 11.9,1,1, -10.749, 10525.875, 240.652, 52603.831 20/12/17,22:38:53,01,06,1, 11.9,1,1, -10.749, 10525.878, 240.631, 52603.802 20/12/17,22:38:53,02,06,1, 11.9,1,1, -10.749, 10525.883, 240.653, 52603.829 20/12/17,22:38:53,03,06,1, 11.9,1,1, -10.749, 10525.884, 240.620, 52603.843 20/12/17,22:38:53,04,06,1, 11.9,1,1, -10.749, 10525.857, 240.641, 52603.828 20/12/17,22:38:53,05,06,1, 11.9,1,1, -10.749, 10525.896, 240.622, 52603.801 20/12/17,22:38:53,06,06,1, 11.9,1,1, -10.749, 10525.873, 240.640, 52603.811 20/12/17,22:38:53,07,06,1, 11.9,1,1, -10.749, 10525.870, 240.631, 52603.859 20/12/17,22:38:53,08,06,1, 11.9,1,1, -10.749, 10525.866, 240.637, 52603.819 20/12/17,22:38:53,09,06,1, 11.9,1,1, -10.749, 10525.849, 240.628, 52603.825 20/12/17,22:38:53,10,06,1, 11.9,1,1, -10.749, 10525.870, 240.602, 52603.796 20/12/17,22:38:53,11,06,1, 11.9,1,1, -10.749, 10525.855, 240.607, 52603.801 20/12/17,22:38:53,12,06,1, 11.9,1,1, -10.749, 10525.835, 240.617, 52603.793 20/12/17,22:38:53,13,06,1, 11.9,1,1, -10.749, 10525.860, 240.610, 52603.792 20/12/17,22:38:53,14,06,1, 11.9,1,1, -10.749, 10525.844, 240.604, 52603.755 20/12/17,22:38:53,15,06,1, 11.9,1,1, -10.749, 10525.864, 240.606, 52603.793 20/12/17,22:38:53,16,06,1, 11.9,1,1, -10.749, 10525.852, 240.586, 52603.755 20/12/17,22:38:53,17,06,1, 11.9,1,1, -10.749, 10525.820, 240.609, 52603.755 20/12/17,22:38:53,18,06,1, 11.9,1,1, -10.749, 10525.834, 240.584, 52603.794 20/12/17,22:38:53,19,06,1, 11.9,1,1, -10.749, 10525.838, 240.596, 52603.789 20/12/17,22:38:54,00,06,1, 11.8,1,1, -10.745, 10525.833, 240.596, 52603.789 20/12/17,22:38:54,01,06,1, 11.8,1,1, -10.745, 10525.819, 240.599, 52603.810 20/12/17,22:38:54,02,06,1, 11.8,1,1, -10.745, 10525.812, 240.594, 52603.845 20/12/17,22:38:54,03,06,1, 11.8,1,1, -10.745, 10525.823, 240.615, 52603.792 20/12/17,22:38:54,04,06,1, 11.8,1,1, -10.745, 10525.820, 240.616, 52603.818 20/12/17,22:38:54,05,06,1, 11.8,1,1, -10.745, 10525.828, 240.625, 52603.860 20/12/17,22:38:54,06,06,1, 11.8,1,1, -10.745, 10525.823, 240.622, 52603.813 20/12/17,22:38:54,07,06,1, 11.8,1,1, -10.745, 10525.796, 240.613, 52603.846 20/12/17,22:38:54,08,06,1, 11.8,1,1, -10.745, 10525.809, 240.604, 52603.795 20/12/17,22:38:54,09,06,1, 11.8,1,1, -10.745, 10525.811, 240.584, 52603.779 20/12/17,22:38:54,10,06,1, 11.8,1,1, -10.745, 10525.811, 240.607, 52603.786 20/12/17,22:38:54,11,06,1, 11.8,1,1, -10.745, 10525.779, 240.599, 52603.745 20/12/17,22:38:54,12,06,1, 11.8,1,1, -10.745, 10525.801, 240.577, 52603.785 20/12/17,22:38:54,13,06,1, 11.8,1,1, -10.745, 10525.792, 240.579, 52603.794 20/12/17,22:38:54,14,06,1, 11.8,1,1, -10.745, 10525.800, 240.598, 52603.777 20/12/17,22:38:54,15,06,1, 11.8,1,1, -10.745, 10525.783, 240.592, 52603.780 20/12/17,22:38:54,16,06,1, 11.8,1,1, -10.745, 10525.831, 240.553, 52603.567 20/12/17,22:38:54,17,06,1, 11.8,1,1, -10.745, 10525.780, 240.580, 52603.738 20/12/17,22:38:54,18,06,1, 11.8,1,1, -10.745, 10525.796, 240.574, 52603.778 20/12/17,22:38:54,19,06,1, 11.8,1,1, -10.745, 10525.805, 240.603, 52603.998 20/12/17,22:38:55,00,06,1, 11.8,1,1, -10.744, 10525.800, 240.603, 52603.998 20/12/17,22:38:55,01,06,1, 11.8,1,1, -10.744, 10525.773, 240.574, 52603.778 20/12/17,22:38:55,02,06,1, 11.8,1,1, -10.744, 10525.796, 240.589, 52603.798 20/12/17,22:38:55,03,06,1, 11.8,1,1, -10.744, 10525.776, 240.568, 52603.651 20/12/17,22:38:55,04,06,1, 11.8,1,1, -10.744, 10525.803, 240.569, 52603.766 20/12/17,22:38:55,05,06,1, 11.8,1,1, -10.744, 10525.774, 240.556, 52603.787 20/12/17,22:38:55,06,06,1, 11.8,1,1, -10.744, 10525.803, 240.544, 52603.761 20/12/17,22:38:55,07,06,1, 11.8,1,1, -10.744, 10525.774, 240.548, 52603.776 20/12/17,22:38:55,08,06,1, 11.8,1,1, -10.744, 10525.763, 240.565, 52603.783 20/12/17,22:38:55,09,06,1, 11.8,1,1, -10.744, 10525.769, 240.576, 52603.754 20/12/17,22:38:55,10,06,1, 11.8,1,1, -10.744, 10525.761, 240.592, 52603.783 20/12/17,22:38:55,11,06,1, 11.8,1,1, -10.744, 10525.778, 240.584, 52603.796 20/12/17,22:38:55,12,06,1, 11.8,1,1, -10.744, 10525.740, 240.579, 52603.817 20/12/17,22:38:55,13,06,1, 11.8,1,1, -10.744, 10525.730, 240.580, 52603.811 20/12/17,22:38:55,14,06,1, 11.8,1,1, -10.744, 10525.730, 240.554, 52603.801 20/12/17,22:38:55,15,06,1, 11.8,1,1, -10.744, 10525.697, 240.537, 52603.711 20/12/17,22:38:55,16,06,1, 11.8,1,1, -10.744, 10525.749, 240.522, 52603.876 20/12/17,22:38:55,17,06,1, 11.8,1,1, -10.744, 10525.748, 240.561, 52603.788 20/12/17,22:38:55,18,06,1, 11.8,1,1, -10.744, 10525.733, 240.517, 52603.780 20/12/17,22:38:55,19,06,1, 11.8,1,1, -10.744, 10525.708, 240.548, 52603.850 20/12/17,22:38:56,00,06,1, 11.8,1,1, -10.748, 10525.708, 240.548, 52603.850 20/12/17,22:38:56,01,06,1, 11.8,1,1, -10.748, 10525.710, 240.536, 52603.801 20/12/17,22:38:56,02,06,1, 11.8,1,1, -10.748, 10525.730, 240.539, 52603.866 20/12/17,22:38:56,03,06,1, 11.8,1,1, -10.748, 10525.737, 240.532, 52603.803 20/12/17,22:38:56,04,06,1, 11.8,1,1, -10.748, 10525.720, 240.534, 52603.826 20/12/17,22:38:56,05,06,1, 11.8,1,1, -10.748, 10525.728, 240.529, 52603.787 20/12/17,22:38:56,06,06,1, 11.8,1,1, -10.748, 10525.695, 240.521, 52603.794 20/12/17,22:38:56,07,06,1, 11.8,1,1, -10.748, 10525.717, 240.521, 52603.790 20/12/17,22:38:56,08,06,1, 11.8,1,1, -10.748, 10525.707, 240.536, 52603.801 20/12/17,22:38:56,09,06,1, 11.8,1,1, -10.748, 10525.685, 240.517, 52603.760 20/12/17,22:38:56,10,06,1, 11.8,1,1, -10.748, 10525.711, 240.509, 52603.814 20/12/17,22:38:56,11,06,1, 11.8,1,1, -10.748, 10525.707, 240.527, 52603.819 20/12/17,22:38:56,12,06,1, 11.8,1,1, -10.748, 10525.713, 240.526, 52603.797 20/12/17,22:38:56,13,06,1, 11.8,1,1, -10.748, 10525.701, 240.494, 52603.560 20/12/17,22:38:56,14,06,1, 11.8,1,1, -10.748, 10525.705, 240.493, 52603.753 20/12/17,22:38:56,15,06,1, 11.8,1,1, -10.748, 10525.680, 240.503, 52603.761 20/12/17,22:38:56,16,06,1, 11.8,1,1, -10.748, 10525.673, 240.486, 52603.782 20/12/17,22:38:56,17,06,1, 11.8,1,1, -10.748, 10525.669, 240.492, 52603.618 20/12/17,22:38:56,18,06,1, 11.8,1,1, -10.748, 10525.696, 240.513, 52603.881 20/12/17,22:38:56,19,06,1, 11.8,1,1, -10.748, 10525.668, 240.487, 52603.891 20/12/17,22:38:57,00,06,1, 11.9,1,1, -10.749, 10525.666, 240.487, 52603.891 20/12/17,22:38:57,01,06,1, 11.9,1,1, -10.749, 10525.690, 240.495, 52603.769 20/12/17,22:38:57,02,06,1, 11.9,1,1, -10.749, 10525.680, 240.497, 52603.795 20/12/17,22:38:57,03,06,1, 11.9,1,1, -10.749, 10525.672, 240.508, 52603.786 20/12/17,22:38:57,04,06,1, 11.9,1,1, -10.749, 10525.667, 240.511, 52603.781 20/12/17,22:38:57,05,06,1, 11.9,1,1, -10.749, 10525.671, 240.483, 52603.815 20/12/17,22:38:57,06,06,1, 11.9,1,1, -10.749, 10525.657, 240.488, 52603.805 20/12/17,22:38:57,07,06,1, 11.9,1,1, -10.749, 10525.697, 240.496, 52603.829 20/12/17,22:38:57,08,06,1, 11.9,1,1, -10.749, 10525.669, 240.485, 52603.811 20/12/17,22:38:57,09,06,1, 11.9,1,1, -10.749, 10525.663, 240.487, 52603.777 20/12/17,22:38:57,10,06,1, 11.9,1,1, -10.749, 10525.685, 240.490, 52603.830 20/12/17,22:38:57,11,06,1, 11.9,1,1, -10.749, 10525.680, 240.479, 52603.832 20/12/17,22:38:57,12,06,1, 11.9,1,1, -10.749, 10525.649, 240.477, 52603.815 20/12/17,22:38:57,13,06,1, 11.9,1,1, -10.749, 10525.646, 240.496, 52603.808 20/12/17,22:38:57,14,06,1, 11.9,1,1, -10.749, 10525.666, 240.502, 52603.806 20/12/17,22:38:57,15,06,1, 11.9,1,1, -10.749, 10525.664, 240.461, 52603.785 20/12/17,22:38:57,16,06,1, 11.9,1,1, -10.749, 10525.639, 240.509, 52603.770 20/12/17,22:38:57,17,06,1, 11.9,1,1, -10.749, 10525.658, 240.476, 52603.809 20/12/17,22:38:57,18,06,1, 11.9,1,1, -10.749, 10525.655, 240.463, 52603.764 20/12/17,22:38:57,19,06,1, 11.9,1,1, -10.749, 10525.644, 240.464, 52603.753 20/12/17,22:38:58,00,06,1, 11.9,1,1, -10.749, 10525.641, 240.464, 52603.753 20/12/17,22:38:58,01,06,1, 11.9,1,1, -10.749, 10525.631, 240.474, 52603.778 20/12/17,22:38:58,02,06,1, 11.9,1,1, -10.749, 10525.656, 240.484, 52603.820 20/12/17,22:38:58,03,06,1, 11.9,1,1, -10.749, 10525.644, 240.468, 52603.717 20/12/17,22:38:58,04,06,1, 11.9,1,1, -10.749, 10525.628, 240.464, 52603.762 20/12/17,22:38:58,05,06,1, 11.9,1,1, -10.749, 10525.643, 240.463, 52603.781 20/12/17,22:38:58,06,06,1, 11.9,1,1, -10.749, 10525.643, 240.467, 52603.789 20/12/17,22:38:58,07,06,1, 11.9,1,1, -10.749, 10525.644, 240.470, 52603.776 20/12/17,22:38:58,08,06,1, 11.9,1,1, -10.749, 10525.636, 240.465, 52603.781 20/12/17,22:38:58,09,06,1, 11.9,1,1, -10.749, 10525.658, 240.473, 52603.782 20/12/17,22:38:58,10,06,1, 11.9,1,1, -10.749, 10525.641, 240.476, 52603.804 20/12/17,22:38:58,11,06,1, 11.9,1,1, -10.749, 10525.638, 240.454, 52603.775 20/12/17,22:38:58,12,06,1, 11.9,1,1, -10.749, 10525.648, 240.449, 52603.780 20/12/17,22:38:58,13,06,1, 11.9,1,1, -10.749, 10525.629, 240.455, 52603.759 20/12/17,22:38:58,14,06,1, 11.9,1,1, -10.749, 10525.648, 240.454, 52603.755 20/12/17,22:38:58,15,06,1, 11.9,1,1, -10.749, 10525.644, 240.463, 52603.784 20/12/17,22:38:58,16,06,1, 11.9,1,1, -10.749, 10525.649, 240.483, 52603.770 20/12/17,22:38:58,17,06,1, 11.9,1,1, -10.749, 10525.635, 240.462, 52603.764 20/12/17,22:38:58,18,06,1, 11.9,1,1, -10.749, 10525.644, 240.451, 52603.760 20/12/17,22:38:58,19,06,1, 11.9,1,1, -10.749, 10525.649, 240.446, 52603.763 20/12/17,22:38:59,00,06,1, 11.8,1,1, -10.749, 10525.641, 240.446, 52603.763 20/12/17,22:38:59,01,06,1, 11.8,1,1, -10.749, 10525.632, 240.454, 52603.791 20/12/17,22:38:59,02,06,1, 11.8,1,1, -10.749, 10525.645, 240.440, 52603.766 20/12/17,22:38:59,03,06,1, 11.8,1,1, -10.749, 10525.636, 240.466, 52603.813 20/12/17,22:38:59,04,06,1, 11.8,1,1, -10.749, 10525.620, 240.471, 52603.779 20/12/17,22:38:59,05,06,1, 11.8,1,1, -10.749, 10525.609, 240.463, 52603.744 20/12/17,22:38:59,06,06,1, 11.8,1,1, -10.749, 10525.612, 240.464, 52603.807 20/12/17,22:38:59,07,06,1, 11.8,1,1, -10.749, 10525.607, 240.458, 52603.805 20/12/17,22:38:59,08,06,1, 11.8,1,1, -10.749, 10525.629, 240.458, 52603.807 20/12/17,22:38:59,09,06,1, 11.8,1,1, -10.749, 10525.626, 240.458, 52603.772 20/12/17,22:38:59,10,06,1, 11.8,1,1, -10.749, 10525.617, 240.446, 52603.777 20/12/17,22:38:59,11,06,1, 11.8,1,1, -10.749, 10525.616, 240.456, 52603.765 20/12/17,22:38:59,12,06,1, 11.8,1,1, -10.749, 10525.631, 240.474, 52603.751 20/12/17,22:38:59,13,06,1, 11.8,1,1, -10.749, 10525.638, 240.463, 52603.740 20/12/17,22:38:59,14,06,1, 11.8,1,1, -10.749, 10525.633, 240.468, 52603.774 20/12/17,22:38:59,15,06,1, 11.8,1,1, -10.749, 10525.634, 240.455, 52603.750 20/12/17,22:38:59,16,06,1, 11.8,1,1, -10.749, 10525.641, 240.428, 52603.806 20/12/17,22:38:59,17,06,1, 11.8,1,1, -10.749, 10525.640, 240.462, 52603.779 20/12/17,22:38:59,18,06,1, 11.8,1,1, -10.749, 10525.637, 240.465, 52603.811 20/12/17,22:38:59,19,06,1, 11.8,1,1, -10.749, 10525.634, 240.462, 52603.794 20/12/17,22:39:00,00,06,1, 11.8,1,1, -10.745, 10525.633, 240.462, 52603.794 20/12/17,22:39:00,01,06,1, 11.8,1,1, -10.745, 10525.623, 240.447, 52603.791 20/12/17,22:39:00,02,06,1, 11.8,1,1, -10.745, 10525.637, 240.457, 52603.820 20/12/17,22:39:00,03,06,1, 11.8,1,1, -10.745, 10525.663, 240.438, 52603.789 20/12/17,22:39:00,04,06,1, 11.8,1,1, -10.745, 10525.655, 240.458, 52603.807 20/12/17,22:39:00,05,06,1, 11.8,1,1, -10.745, 10525.630, 240.470, 52603.832 20/12/17,22:39:00,06,06,1, 11.8,1,1, -10.745, 10525.641, 240.453, 52603.825 20/12/17,22:39:00,07,06,1, 11.8,1,1, -10.745, 10525.610, 240.460, 52603.797 20/12/17,22:39:00,08,06,1, 11.8,1,1, -10.745, 10525.630, 240.438, 52603.753 20/12/17,22:39:00,09,06,1, 11.8,1,1, -10.745, 10525.649, 240.465, 52603.746 20/12/17,22:39:00,10,06,1, 11.8,1,1, -10.745, 10525.653, 240.452, 52603.591 20/12/17,22:39:00,11,06,1, 11.8,1,1, -10.745, 10525.664, 240.435, 52603.746 20/12/17,22:39:00,12,06,1, 11.8,1,1, -10.745, 10525.638, 240.451, 52603.732 20/12/17,22:39:00,13,06,1, 11.8,1,1, -10.745, 10525.633, 240.467, 52603.798 20/12/17,22:39:00,14,06,1, 11.8,1,1, -10.745, 10525.654, 240.455, 52603.815 20/12/17,22:39:00,15,06,1, 11.8,1,1, -10.745, 10525.649, 240.471, 52603.838 20/12/17,22:39:00,16,06,1, 11.8,1,1, -10.745, 10525.624, 240.474, 52603.773 20/12/17,22:39:00,17,06,1, 11.8,1,1, -10.745, 10525.643, 240.478, 52603.851 20/12/17,22:39:00,18,06,1, 11.8,1,1, -10.745, 10525.670, 240.476, 52603.819 20/12/17,22:39:00,19,06,1, 11.8,1,1, -10.745, 10525.640, 240.486, 52603.821 20/12/17,22:39:01,00,05,1, 11.8,1,1, -10.746, 10525.633, 240.486, 52603.821 20/12/17,22:39:01,01,05,1, 11.8,1,1, -10.746, 10525.657, 240.480, 52603.800 20/12/17,22:39:01,02,05,1, 11.8,1,1, -10.746, 10525.659, 240.469, 52603.835 20/12/17,22:39:01,03,05,1, 11.8,1,1, -10.746, 10525.633, 240.466, 52603.829 20/12/17,22:39:01,04,05,1, 11.8,1,1, -10.746, 10525.652, 240.480, 52603.812 20/12/17,22:39:01,05,05,1, 11.8,1,1, -10.746, 10525.667, 240.459, 52603.753 20/12/17,22:39:01,06,05,1, 11.8,1,1, -10.746, 10525.646, 240.482, 52603.724 20/12/17,22:39:01,07,05,1, 11.8,1,1, -10.746, 10525.651, 240.467, 52603.808 20/12/17,22:39:01,08,05,1, 11.8,1,1, -10.746, 10525.652, 240.462, 52603.802 20/12/17,22:39:01,09,05,1, 11.8,1,1, -10.746, 10525.668, 240.499, 52603.812 20/12/17,22:39:01,10,05,1, 11.8,1,1, -10.746, 10525.688, 240.445, 52603.507 20/12/17,22:39:01,11,05,1, 11.8,1,1, -10.746, 10525.648, 240.483, 52603.761 20/12/17,22:39:01,12,05,1, 11.8,1,1, -10.746, 10525.653, 240.491, 52603.809 20/12/17,22:39:01,13,05,1, 11.8,1,1, -10.746, 10525.656, 240.482, 52603.820 20/12/17,22:39:01,14,05,1, 11.8,1,1, -10.746, 10525.659, 240.471, 52603.787 20/12/17,22:39:01,15,05,1, 11.8,1,1, -10.746, 10525.660, 240.488, 52603.819 20/12/17,22:39:01,16,05,1, 11.8,1,1, -10.746, 10525.670, 240.485, 52603.838 20/12/17,22:39:01,17,05,1, 11.8,1,1, -10.746, 10525.665, 240.538, 52604.098 20/12/17,22:39:01,18,05,1, 11.8,1,1, -10.746, 10525.689, 240.460, 52603.736 20/12/17,22:39:01,19,05,1, 11.8,1,1, -10.746, 10525.675, 240.493, 52603.770 20/12/17,22:39:02,00,05,1, 11.9,1,1, -10.748, 10525.666, 240.493, 52603.770 20/12/17,22:39:02,01,05,1, 11.9,1,1, -10.748, 10525.684, 240.503, 52603.791 20/12/17,22:39:02,02,05,1, 11.9,1,1, -10.748, 10525.669, 240.494, 52603.789 20/12/17,22:39:02,03,05,1, 11.9,1,1, -10.748, 10525.684, 240.505, 52603.797 20/12/17,22:39:02,04,05,1, 11.9,1,1, -10.748, 10525.681, 240.482, 52603.809 20/12/17,22:39:02,05,05,1, 11.9,1,1, -10.748, 10525.686, 240.489, 52603.805 20/12/17,22:39:02,06,05,1, 11.9,1,1, -10.748, 10525.661, 240.520, 52603.828 20/12/17,22:39:02,07,05,1, 11.9,1,1, -10.748, 10525.683, 240.510, 52603.822 20/12/17,22:39:02,08,05,1, 11.9,1,1, -10.748, 10525.700, 240.497, 52603.780 20/12/17,22:39:02,09,05,1, 11.9,1,1, -10.748, 10525.670, 240.511, 52603.740 20/12/17,22:39:02,10,05,1, 11.9,1,1, -10.748, 10525.703, 240.468, 52603.715 20/12/17,22:39:02,11,05,1, 11.9,1,1, -10.748, 10525.649, 240.516, 52603.843 20/12/17,22:39:02,12,05,1, 11.9,1,1, -10.748, 10525.677, 240.501, 52603.821 20/12/17,22:39:02,13,05,1, 11.9,1,1, -10.748, 10525.668, 240.514, 52603.793 20/12/17,22:39:02,14,05,1, 11.9,1,1, -10.748, 10525.687, 240.506, 52603.804 20/12/17,22:39:02,15,05,1, 11.9,1,1, -10.748, 10525.736, 240.537, 52603.812 20/12/17,22:39:02,16,05,1, 11.9,1,1, -10.748, 10525.707, 240.508, 52603.776 20/12/17,22:39:02,17,05,1, 11.9,1,1, -10.748, 10525.688, 240.517, 52603.782 20/12/17,22:39:02,18,05,1, 11.9,1,1, -10.748, 10525.700, 240.522, 52603.829 20/12/17,22:39:02,19,05,1, 11.9,1,1, -10.748, 10525.681, 240.528, 52603.813 20/12/17,22:39:03,00,06,1, 11.8,1,1, -10.751, 10525.675, 240.528, 52603.813 20/12/17,22:39:03,01,06,1, 11.8,1,1, -10.751, 10525.674, 240.523, 52603.769 20/12/17,22:39:03,02,06,1, 11.8,1,1, -10.751, 10525.658, 240.520, 52603.810 20/12/17,22:39:03,03,06,1, 11.8,1,1, -10.751, 10525.690, 240.526, 52603.765 20/12/17,22:39:03,04,06,1, 11.8,1,1, -10.751, 10525.684, 240.537, 52603.784 20/12/17,22:39:03,05,06,1, 11.8,1,1, -10.751, 10525.689, 240.541, 52603.769 20/12/17,22:39:03,06,06,1, 11.8,1,1, -10.751, 10525.671, 240.521, 52603.784 20/12/17,22:39:03,07,06,1, 11.8,1,1, -10.751, 10525.678, 240.534, 52603.827 20/12/17,22:39:03,08,06,1, 11.8,1,1, -10.751, 10525.688, 240.554, 52603.796 20/12/17,22:39:03,09,06,1, 11.8,1,1, -10.751, 10525.714, 240.530, 52603.839 20/12/17,22:39:03,10,06,1, 11.8,1,1, -10.751, 10525.632, 240.540, 52603.889 20/12/17,22:39:03,11,06,1, 11.8,1,1, -10.751, 10525.682, 240.546, 52603.829 20/12/17,22:39:03,12,06,1, 11.8,1,1, -10.751, 10525.709, 240.568, 52603.823 20/12/17,22:39:03,13,06,1, 11.8,1,1, -10.751, 10525.679, 240.558, 52603.822 20/12/17,22:39:03,14,06,1, 11.8,1,1, -10.751, 10525.685, 240.543, 52603.795 20/12/17,22:39:03,15,06,1, 11.8,1,1, -10.751, 10525.676, 240.568, 52603.804 20/12/17,22:39:03,16,06,1, 11.8,1,1, -10.751, 10525.714, 240.552, 52603.791 20/12/17,22:39:03,17,06,1, 11.8,1,1, -10.751, 10525.698, 240.553, 52603.767 20/12/17,22:39:03,18,06,1, 11.8,1,1, -10.751, 10525.709, 240.579, 52603.799 20/12/17,22:39:03,19,06,1, 11.8,1,1, -10.751, 10525.692, 240.567, 52603.782 20/12/17,22:39:04,00,06,1, 11.9,1,1, -10.744, 10525.692, 240.567, 52603.782 20/12/17,22:39:04,01,06,1, 11.9,1,1, -10.744, 10525.684, 240.572, 52603.828 20/12/17,22:39:04,02,06,1, 11.9,1,1, -10.744, 10525.708, 240.586, 52603.891 20/12/17,22:39:04,03,06,1, 11.9,1,1, -10.744, 10525.700, 240.569, 52603.818 20/12/17,22:39:04,04,06,1, 11.9,1,1, -10.744, 10525.663, 240.560, 52603.802 20/12/17,22:39:04,05,06,1, 11.9,1,1, -10.744, 10525.688, 240.578, 52603.985 20/12/17,22:39:04,06,06,1, 11.9,1,1, -10.744, 10525.652, 240.568, 52603.783 20/12/17,22:39:04,07,06,1, 11.9,1,1, -10.744, 10525.663, 240.586, 52603.809 20/12/17,22:39:04,08,06,1, 11.9,1,1, -10.744, 10525.685, 240.564, 52603.804 20/12/17,22:39:04,09,06,1, 11.9,1,1, -10.744, 10525.695, 240.576, 52603.810 20/12/17,22:39:04,10,06,1, 11.9,1,1, -10.744, 10525.709, 240.576, 52603.794 20/12/17,22:39:04,11,06,1, 11.9,1,1, -10.744, 10525.690, 240.556, 52603.773 20/12/17,22:39:04,12,06,1, 11.9,1,1, -10.744, 10525.705, 240.604, 52603.795 20/12/17,22:39:04,13,06,1, 11.9,1,1, -10.744, 10525.673, 240.587, 52603.798 20/12/17,22:39:04,14,06,1, 11.9,1,1, -10.744, 10525.728, 240.577, 52603.809 20/12/17,22:39:04,15,06,1, 11.9,1,1, -10.744, 10525.733, 240.569, 52603.780 20/12/17,22:39:04,16,06,1, 11.9,1,1, -10.744, 10525.698, 240.573, 52603.810 20/12/17,22:39:04,17,06,1, 11.9,1,1, -10.744, 10525.707, 240.579, 52603.818 20/12/17,22:39:04,18,06,1, 11.9,1,1, -10.744, 10525.705, 240.595, 52603.791 20/12/17,22:39:04,19,06,1, 11.9,1,1, -10.744, 10525.725, 240.588, 52603.833 20/12/17,22:39:05,00,05,1, 11.9,1,1, -10.749, 10525.725, 240.588, 52603.833 20/12/17,22:39:05,01,05,1, 11.9,1,1, -10.749, 10525.714, 240.591, 52603.789 20/12/17,22:39:05,02,05,1, 11.9,1,1, -10.749, 10525.716, 240.583, 52603.809 20/12/17,22:39:05,03,05,1, 11.9,1,1, -10.749, 10525.712, 240.612, 52603.759 20/12/17,22:39:05,04,05,1, 11.9,1,1, -10.749, 10525.692, 240.603, 52603.805 20/12/17,22:39:05,05,05,1, 11.9,1,1, -10.749, 10525.704, 240.616, 52603.826 20/12/17,22:39:05,06,05,1, 11.9,1,1, -10.749, 10525.695, 240.600, 52603.780 20/12/17,22:39:05,07,05,1, 11.9,1,1, -10.749, 10525.707, 240.621, 52603.786 20/12/17,22:39:05,08,05,1, 11.9,1,1, -10.749, 10525.711, 240.603, 52603.782 20/12/17,22:39:05,09,05,1, 11.9,1,1, -10.749, 10525.707, 240.613, 52603.778 20/12/17,22:39:05,10,05,1, 11.9,1,1, -10.749, 10525.681, 240.597, 52603.755 20/12/17,22:39:05,11,05,1, 11.9,1,1, -10.749, 10525.733, 240.614, 52603.758 20/12/17,22:39:05,12,05,1, 11.9,1,1, -10.749, 10525.681, 240.593, 52603.785 20/12/17,22:39:05,13,05,1, 11.9,1,1, -10.749, 10525.723, 240.623, 52603.819 20/12/17,22:39:05,14,05,1, 11.9,1,1, -10.749, 10525.709, 240.588, 52603.801 20/12/17,22:39:05,15,05,1, 11.9,1,1, -10.749, 10525.703, 240.635, 52603.805 20/12/17,22:39:05,16,05,1, 11.9,1,1, -10.749, 10525.731, 240.610, 52603.838 20/12/17,22:39:05,17,05,1, 11.9,1,1, -10.749, 10525.708, 240.622, 52603.822 20/12/17,22:39:05,18,05,1, 11.9,1,1, -10.749, 10525.727, 240.662, 52603.819 20/12/17,22:39:05,19,05,1, 11.9,1,1, -10.749, 10525.722, 240.637, 52603.820 20/12/17,22:39:06,00,05,1, 11.8,1,1, -10.750, 10525.717, 240.637, 52603.820 20/12/17,22:39:06,01,05,1, 11.8,1,1, -10.750, 10525.714, 240.630, 52603.832 20/12/17,22:39:06,02,05,1, 11.8,1,1, -10.750, 10525.714, 240.620, 52603.873 20/12/17,22:39:06,03,05,1, 11.8,1,1, -10.750, 10525.706, 240.636, 52603.828 20/12/17,22:39:06,04,05,1, 11.8,1,1, -10.750, 10525.693, 240.621, 52603.808 20/12/17,22:39:06,05,05,1, 11.8,1,1, -10.750, 10525.688, 240.629, 52603.786 20/12/17,22:39:06,06,05,1, 11.8,1,1, -10.750, 10525.721, 240.628, 52603.822 20/12/17,22:39:06,07,05,1, 11.8,1,1, -10.750, 10525.712, 240.621, 52603.766 20/12/17,22:39:06,08,05,1, 11.8,1,1, -10.750, 10525.712, 240.623, 52603.784 20/12/17,22:39:06,09,05,1, 11.8,1,1, -10.750, 10525.705, 240.605, 52603.807 20/12/17,22:39:06,10,05,1, 11.8,1,1, -10.750, 10525.679, 240.590, 52603.756 20/12/17,22:39:06,11,05,1, 11.8,1,1, -10.750, 10525.717, 240.613, 52603.794 20/12/17,22:39:06,12,05,1, 11.8,1,1, -10.750, 10525.717, 240.631, 52603.745 20/12/17,22:39:06,13,05,1, 11.8,1,1, -10.750, 10525.718, 240.617, 52603.799 20/12/17,22:39:06,14,05,1, 11.8,1,1, -10.750, 10525.750, 240.633, 52603.914 20/12/17,22:39:06,15,05,1, 11.8,1,1, -10.750, 10525.727, 240.655, 52603.960 20/12/17,22:39:06,16,05,1, 11.8,1,1, -10.750, 10525.683, 240.608, 52603.704 20/12/17,22:39:06,17,05,1, 11.8,1,1, -10.750, 10525.644, 240.654, 52603.783 20/12/17,22:39:06,18,05,1, 11.8,1,1, -10.750, 10525.674, 240.627, 52603.737 20/12/17,22:39:06,19,05,1, 11.8,1,1, -10.750, 10525.702, 240.643, 52603.790 20/12/17,22:39:07,00,05,1, 11.9,1,1, -10.748, 10525.700, 240.643, 52603.790 20/12/17,22:39:07,01,05,1, 11.9,1,1, -10.748, 10525.695, 240.643, 52603.764 20/12/17,22:39:07,02,05,1, 11.9,1,1, -10.748, 10525.708, 240.638, 52604.004 20/12/17,22:39:07,03,05,1, 11.9,1,1, -10.748, 10525.744, 240.617, 52603.713 20/12/17,22:39:07,04,05,1, 11.9,1,1, -10.748, 10525.710, 240.649, 52603.727 20/12/17,22:39:07,05,05,1, 11.9,1,1, -10.748, 10525.673, 240.622, 52603.706 20/12/17,22:39:07,06,05,1, 11.9,1,1, -10.748, 10525.706, 240.630, 52603.785 20/12/17,22:39:07,07,05,1, 11.9,1,1, -10.748, 10525.701, 240.639, 52603.801 20/12/17,22:39:07,08,05,1, 11.9,1,1, -10.748, 10525.702, 240.633, 52603.772 20/12/17,22:39:07,09,05,1, 11.9,1,1, -10.748, 10525.681, 240.636, 52603.770 20/12/17,22:39:07,10,05,1, 11.9,1,1, -10.748, 10525.691, 240.649, 52603.797 20/12/17,22:39:07,11,05,1, 11.9,1,1, -10.748, 10525.693, 240.632, 52603.786 20/12/17,22:39:07,12,05,1, 11.9,1,1, -10.748, 10525.684, 240.637, 52603.801 20/12/17,22:39:07,13,05,1, 11.9,1,1, -10.748, 10525.680, 240.637, 52603.779 20/12/17,22:39:07,14,05,1, 11.9,1,1, -10.748, 10525.645, 240.652, 52603.997 20/12/17,22:39:07,15,05,1, 11.9,1,1, -10.748, 10525.680, 240.656, 52603.826 20/12/17,22:39:07,16,05,1, 11.9,1,1, -10.748, 10525.704, 240.656, 52603.769 20/12/17,22:39:07,17,05,1, 11.9,1,1, -10.748, 10525.689, 240.618, 52603.791 20/12/17,22:39:07,18,05,1, 11.9,1,1, -10.748, 10525.652, 240.612, 52603.762 20/12/17,22:39:07,19,05,1, 11.9,1,1, -10.748, 10525.675, 240.639, 52603.789 20/12/17,22:39:08,00,05,1, 11.8,1,1, -10.750, 10525.675, 240.639, 52603.789 20/12/17,22:39:08,01,05,1, 11.8,1,1, -10.750, 10525.687, 240.630, 52603.779 20/12/17,22:39:08,02,05,1, 11.8,1,1, -10.750, 10525.686, 240.635, 52603.840 20/12/17,22:39:08,03,05,1, 11.8,1,1, -10.750, 10525.665, 240.636, 52603.773 20/12/17,22:39:08,04,05,1, 11.8,1,1, -10.750, 10525.698, 240.642, 52603.822 20/12/17,22:39:08,05,05,1, 11.8,1,1, -10.750, 10525.658, 240.620, 52603.770 20/12/17,22:39:08,06,05,1, 11.8,1,1, -10.750, 10525.641, 240.645, 52603.763 20/12/17,22:39:08,07,05,1, 11.8,1,1, -10.750, 10525.655, 240.629, 52603.755 20/12/17,22:39:08,08,05,1, 11.8,1,1, -10.750, 10525.664, 240.646, 52603.772 20/12/17,22:39:08,09,05,1, 11.8,1,1, -10.750, 10525.669, 240.648, 52603.782 20/12/17,22:39:08,10,05,1, 11.8,1,1, -10.750, 10525.664, 240.660, 52603.821 20/12/17,22:39:08,11,05,1, 11.8,1,1, -10.750, 10525.659, 240.638, 52603.771 20/12/17,22:39:08,12,05,1, 11.8,1,1, -10.750, 10525.657, 240.640, 52603.780 20/12/17,22:39:08,13,05,1, 11.8,1,1, -10.750, 10525.647, 240.626, 52603.764 20/12/17,22:39:08,14,05,1, 11.8,1,1, -10.750, 10525.673, 240.639, 52603.781 20/12/17,22:39:08,15,05,1, 11.8,1,1, -10.750, 10525.664, 240.648, 52603.759 20/12/17,22:39:08,16,05,1, 11.8,1,1, -10.750, 10525.669, 240.643, 52603.757 20/12/17,22:39:08,17,05,1, 11.8,1,1, -10.750, 10525.671, 240.643, 52603.793 20/12/17,22:39:08,18,05,1, 11.8,1,1, -10.750, 10525.678, 240.642, 52603.814 20/12/17,22:39:08,19,05,1, 11.8,1,1, -10.750, 10525.641, 240.635, 52603.795 20/12/17,22:39:09,00,05,1, 11.8,1,1, -10.752, 10525.633, 240.635, 52603.795 20/12/17,22:39:09,01,05,1, 11.8,1,1, -10.752, 10525.644, 240.626, 52603.796 20/12/17,22:39:09,02,05,1, 11.8,1,1, -10.752, 10525.638, 240.637, 52603.751 20/12/17,22:39:09,03,05,1, 11.8,1,1, -10.752, 10525.650, 240.634, 52603.796 20/12/17,22:39:09,04,05,1, 11.8,1,1, -10.752, 10525.638, 240.639, 52603.814 20/12/17,22:39:09,05,05,1, 11.8,1,1, -10.752, 10525.655, 240.636, 52603.778 20/12/17,22:39:09,06,05,1, 11.8,1,1, -10.752, 10525.661, 240.627, 52603.782 20/12/17,22:39:09,07,05,1, 11.8,1,1, -10.752, 10525.652, 240.645, 52603.820 20/12/17,22:39:09,08,05,1, 11.8,1,1, -10.752, 10525.646, 240.625, 52603.797 20/12/17,22:39:09,09,05,1, 11.8,1,1, -10.752, 10525.643, 240.647, 52603.832 20/12/17,22:39:09,10,05,1, 11.8,1,1, -10.752, 10525.645, 240.661, 52603.798 20/12/17,22:39:09,11,05,1, 11.8,1,1, -10.752, 10525.638, 240.651, 52603.779 20/12/17,22:39:09,12,05,1, 11.8,1,1, -10.752, 10525.643, 240.627, 52603.754 20/12/17,22:39:09,13,05,1, 11.8,1,1, -10.752, 10525.643, 240.644, 52603.768 20/12/17,22:39:09,14,05,1, 11.8,1,1, -10.752, 10525.647, 240.652, 52603.782 20/12/17,22:39:09,15,05,1, 11.8,1,1, -10.752, 10525.648, 240.648, 52603.795 20/12/17,22:39:09,16,05,1, 11.8,1,1, -10.752, 10525.663, 240.649, 52603.776 20/12/17,22:39:09,17,05,1, 11.8,1,1, -10.752, 10525.633, 240.628, 52603.778 20/12/17,22:39:09,18,05,1, 11.8,1,1, -10.752, 10525.629, 240.669, 52603.825 20/12/17,22:39:09,19,05,1, 11.8,1,1, -10.752, 10525.643, 240.642, 52603.799 20/12/17,22:39:10,00,05,1, 11.9,1,1, -10.748, 10525.641, 240.642, 52603.799 20/12/17,22:39:10,01,05,1, 11.9,1,1, -10.748, 10525.622, 240.644, 52603.798 20/12/17,22:39:10,02,05,1, 11.9,1,1, -10.748, 10525.646, 240.659, 52603.826 20/12/17,22:39:10,03,05,1, 11.9,1,1, -10.748, 10525.645, 240.636, 52603.796 20/12/17,22:39:10,04,05,1, 11.9,1,1, -10.748, 10525.628, 240.647, 52603.786 20/12/17,22:39:10,05,05,1, 11.9,1,1, -10.748, 10525.637, 240.619, 52603.754 20/12/17,22:39:10,06,05,1, 11.9,1,1, -10.748, 10525.647, 240.627, 52603.599 20/12/17,22:39:10,07,05,1, 11.9,1,1, -10.748, 10525.612, 240.632, 52603.797 20/12/17,22:39:10,08,05,1, 11.9,1,1, -10.748, 10525.603, 240.662, 52603.764 20/12/17,22:39:10,09,05,1, 11.9,1,1, -10.748, 10525.639, 240.633, 52603.760 20/12/17,22:39:10,10,05,1, 11.9,1,1, -10.748, 10525.621, 240.638, 52603.782 20/12/17,22:39:10,11,05,1, 11.9,1,1, -10.748, 10525.618, 240.634, 52603.768 20/12/17,22:39:10,12,05,1, 11.9,1,1, -10.748, 10525.625, 240.641, 52603.768 20/12/17,22:39:10,13,05,1, 11.9,1,1, -10.748, 10525.628, 240.635, 52603.759 20/12/17,22:39:10,14,05,1, 11.9,1,1, -10.748, 10525.634, 240.659, 52603.780 20/12/17,22:39:10,15,05,1, 11.9,1,1, -10.748, 10525.618, 240.653, 52603.754 20/12/17,22:39:10,16,05,1, 11.9,1,1, -10.748, 10525.591, 240.633, 52603.768 20/12/17,22:39:10,17,05,1, 11.9,1,1, -10.748, 10525.609, 240.648, 52603.771 20/12/17,22:39:10,18,05,1, 11.9,1,1, -10.748, 10525.618, 240.658, 52603.766 20/12/17,22:39:10,19,05,1, 11.9,1,1, -10.748, 10525.600, 240.653, 52603.760 20/12/17,22:39:11,00,05,1, 11.9,1,1, -10.753, 10525.600, 240.653, 52603.760 20/12/17,22:39:11,01,05,1, 11.9,1,1, -10.753, 10525.614, 240.645, 52603.780 20/12/17,22:39:11,02,05,1, 11.9,1,1, -10.753, 10525.617, 240.641, 52603.746 20/12/17,22:39:11,03,05,1, 11.9,1,1, -10.753, 10525.603, 240.634, 52603.780 20/12/17,22:39:11,04,05,1, 11.9,1,1, -10.753, 10525.619, 240.638, 52603.775 20/12/17,22:39:11,05,05,1, 11.9,1,1, -10.753, 10525.605, 240.640, 52603.755 20/12/17,22:39:11,06,05,1, 11.9,1,1, -10.753, 10525.615, 240.665, 52603.763 20/12/17,22:39:11,07,05,1, 11.9,1,1, -10.753, 10525.606, 240.630, 52603.776 20/12/17,22:39:11,08,05,1, 11.9,1,1, -10.753, 10525.592, 240.661, 52603.748 20/12/17,22:39:11,09,05,1, 11.9,1,1, -10.753, 10525.601, 240.664, 52603.741 20/12/17,22:39:11,10,05,1, 11.9,1,1, -10.753, 10525.609, 240.657, 52603.770 20/12/17,22:39:11,11,05,1, 11.9,1,1, -10.753, 10525.616, 240.638, 52603.775 20/12/17,22:39:11,12,05,1, 11.9,1,1, -10.753, 10525.619, 240.644, 52603.777 20/12/17,22:39:11,13,05,1, 11.9,1,1, -10.753, 10525.585, 240.651, 52603.775 20/12/17,22:39:11,14,05,1, 11.9,1,1, -10.753, 10525.609, 240.650, 52603.767 20/12/17,22:39:11,15,05,1, 11.9,1,1, -10.753, 10525.604, 240.652, 52603.750 20/12/17,22:39:11,16,05,1, 11.9,1,1, -10.753, 10525.612, 240.663, 52603.781 20/12/17,22:39:11,17,05,1, 11.9,1,1, -10.753, 10525.621, 240.658, 52603.772 20/12/17,22:39:11,18,05,1, 11.9,1,1, -10.753, 10525.623, 240.655, 52603.805 20/12/17,22:39:11,19,05,1, 11.9,1,1, -10.753, 10525.614, 240.663, 52603.813 20/12/17,22:39:12,00,05,1, 11.9,1,1, -10.752, 10525.608, 240.663, 52603.813 20/12/17,22:39:12,01,05,1, 11.9,1,1, -10.752, 10525.614, 240.653, 52603.798 20/12/17,22:39:12,02,05,1, 11.9,1,1, -10.752, 10525.626, 240.660, 52603.803 20/12/17,22:39:12,03,05,1, 11.9,1,1, -10.752, 10525.635, 240.642, 52603.773 20/12/17,22:39:12,04,05,1, 11.9,1,1, -10.752, 10525.615, 240.641, 52603.762 20/12/17,22:39:12,05,05,1, 11.9,1,1, -10.752, 10525.621, 240.635, 52603.727 20/12/17,22:39:12,06,05,1, 11.9,1,1, -10.752, 10525.637, 240.650, 52603.772 20/12/17,22:39:12,07,05,1, 11.9,1,1, -10.752, 10525.628, 240.642, 52603.763 20/12/17,22:39:12,08,05,1, 11.9,1,1, -10.752, 10525.632, 240.640, 52603.768 20/12/17,22:39:12,09,05,1, 11.9,1,1, -10.752, 10525.636, 240.604, 52603.630 20/12/17,22:39:12,10,05,1, 11.9,1,1, -10.752, 10525.634, 240.650, 52603.827 20/12/17,22:39:12,11,05,1, 11.9,1,1, -10.752, 10525.642, 240.646, 52603.783 20/12/17,22:39:12,12,05,1, 11.9,1,1, -10.752, 10525.613, 240.631, 52603.774 20/12/17,22:39:12,13,05,1, 11.9,1,1, -10.752, 10525.612, 240.615, 52603.749 20/12/17,22:39:12,14,05,1, 11.9,1,1, -10.752, 10525.648, 240.648, 52603.736 20/12/17,22:39:12,15,05,1, 11.9,1,1, -10.752, 10525.617, 240.607, 52603.774 20/12/17,22:39:12,16,05,1, 11.9,1,1, -10.752, 10525.610, 240.653, 52603.775 20/12/17,22:39:12,17,05,1, 11.9,1,1, -10.752, 10525.644, 240.610, 52603.776 20/12/17,22:39:12,18,05,1, 11.9,1,1, -10.752, 10525.640, 240.625, 52603.762 20/12/17,22:39:12,19,05,1, 11.9,1,1, -10.752, 10525.625, 240.639, 52603.762 20/12/17,22:39:13,00,05,1, 11.9,1,1, -10.750, 10525.616, 240.639, 52603.762 20/12/17,22:39:13,01,05,1, 11.9,1,1, -10.750, 10525.623, 240.631, 52603.768 20/12/17,22:39:13,02,05,1, 11.9,1,1, -10.750, 10525.606, 240.642, 52603.766 20/12/17,22:39:13,03,05,1, 11.9,1,1, -10.750, 10525.624, 240.620, 52603.737 20/12/17,22:39:13,04,05,1, 11.9,1,1, -10.750, 10525.635, 240.648, 52603.766 20/12/17,22:39:13,05,05,1, 11.9,1,1, -10.750, 10525.603, 240.638, 52603.763 20/12/17,22:39:13,06,05,1, 11.9,1,1, -10.750, 10525.621, 240.647, 52603.721 20/12/17,22:39:13,07,05,1, 11.9,1,1, -10.750, 10525.623, 240.640, 52603.719 20/12/17,22:39:13,08,05,1, 11.9,1,1, -10.750, 10525.590, 240.619, 52603.753 20/12/17,22:39:13,09,05,1, 11.9,1,1, -10.750, 10525.592, 240.640, 52603.818 20/12/17,22:39:13,10,05,1, 11.9,1,1, -10.750, 10525.635, 240.617, 52603.742 20/12/17,22:39:13,11,05,1, 11.9,1,1, -10.750, 10525.623, 240.631, 52603.742 20/12/17,22:39:13,12,05,1, 11.9,1,1, -10.750, 10525.614, 240.634, 52603.742 20/12/17,22:39:13,13,05,1, 11.9,1,1, -10.750, 10525.631, 240.617, 52603.735 20/12/17,22:39:13,14,05,1, 11.9,1,1, -10.750, 10525.621, 240.632, 52603.700 20/12/17,22:39:13,15,05,1, 11.9,1,1, -10.750, 10525.625, 240.648, 52603.714 20/12/17,22:39:13,16,05,1, 11.9,1,1, -10.750, 10525.597, 240.660, 52603.747 20/12/17,22:39:13,17,05,1, 11.9,1,1, -10.750, 10525.613, 240.629, 52603.748 20/12/17,22:39:13,18,05,1, 11.9,1,1, -10.750, 10525.629, 240.651, 52603.738 20/12/17,22:39:13,19,05,1, 11.9,1,1, -10.750, 10525.647, 240.646, 52603.733 20/12/17,22:39:14,00,05,1, 11.8,1,1, -10.751, 10525.641, 240.646, 52603.733 20/12/17,22:39:14,01,05,1, 11.8,1,1, -10.751, 10525.623, 240.635, 52603.741 20/12/17,22:39:14,02,05,1, 11.8,1,1, -10.751, 10525.652, 240.640, 52603.748 20/12/17,22:39:14,03,05,1, 11.8,1,1, -10.751, 10525.661, 240.642, 52603.689 20/12/17,22:39:14,04,05,1, 11.8,1,1, -10.751, 10525.633, 240.627, 52603.725 20/12/17,22:39:14,05,05,1, 11.8,1,1, -10.751, 10525.667, 240.646, 52603.787 20/12/17,22:39:14,06,05,1, 11.8,1,1, -10.751, 10525.619, 240.644, 52603.997 20/12/17,22:39:14,07,05,1, 11.8,1,1, -10.751, 10525.648, 240.628, 52603.763 20/12/17,22:39:14,08,05,1, 11.8,1,1, -10.751, 10525.663, 240.631, 52603.746 20/12/17,22:39:14,09,05,1, 11.8,1,1, -10.751, 10525.658, 240.613, 52603.699 20/12/17,22:39:14,10,05,1, 11.8,1,1, -10.751, 10525.629, 240.610, 52603.708 20/12/17,22:39:14,11,05,1, 11.8,1,1, -10.751, 10525.637, 240.613, 52603.710 20/12/17,22:39:14,12,05,1, 11.8,1,1, -10.751, 10525.635, 240.628, 52603.738 20/12/17,22:39:14,13,05,1, 11.8,1,1, -10.751, 10525.644, 240.632, 52603.707 20/12/17,22:39:14,14,05,1, 11.8,1,1, -10.751, 10525.653, 240.635, 52603.688 20/12/17,22:39:14,15,05,1, 11.8,1,1, -10.751, 10525.643, 240.626, 52603.692 20/12/17,22:39:14,16,05,1, 11.8,1,1, -10.751, 10525.647, 240.633, 52603.722 20/12/17,22:39:14,17,05,1, 11.8,1,1, -10.751, 10525.657, 240.648, 52603.680 20/12/17,22:39:14,18,05,1, 11.8,1,1, -10.751, 10525.623, 240.638, 52603.712 20/12/17,22:39:14,19,05,1, 11.8,1,1, -10.751, 10525.639, 240.617, 52603.725 20/12/17,22:39:15,00,06,1, 11.9,1,1, -10.746, 10525.633, 240.617, 52603.725 20/12/17,22:39:15,01,06,1, 11.9,1,1, -10.746, 10525.632, 240.641, 52603.698 20/12/17,22:39:15,02,06,1, 11.9,1,1, -10.746, 10525.640, 240.632, 52603.717 20/12/17,22:39:15,03,06,1, 11.9,1,1, -10.746, 10525.636, 240.648, 52603.724 20/12/17,22:39:15,04,06,1, 11.9,1,1, -10.746, 10525.659, 240.635, 52603.700 20/12/17,22:39:15,05,06,1, 11.9,1,1, -10.746, 10525.646, 240.625, 52603.702 20/12/17,22:39:15,06,06,1, 11.9,1,1, -10.746, 10525.649, 240.635, 52603.694 20/12/17,22:39:15,07,06,1, 11.9,1,1, -10.746, 10525.644, 240.621, 52603.700 20/12/17,22:39:15,08,06,1, 11.9,1,1, -10.746, 10525.651, 240.642, 52603.667 20/12/17,22:39:15,09,06,1, 11.9,1,1, -10.746, 10525.648, 240.640, 52603.665 20/12/17,22:39:15,10,06,1, 11.9,1,1, -10.746, 10525.654, 240.616, 52603.699 20/12/17,22:39:15,11,06,1, 11.9,1,1, -10.746, 10525.674, 240.636, 52603.699 20/12/17,22:39:15,12,06,1, 11.9,1,1, -10.746, 10525.664, 240.624, 52603.704 20/12/17,22:39:15,13,06,1, 11.9,1,1, -10.746, 10525.647, 240.608, 52603.698 20/12/17,22:39:15,14,06,1, 11.9,1,1, -10.746, 10525.643, 240.620, 52603.697 20/12/17,22:39:15,15,06,1, 11.9,1,1, -10.746, 10525.666, 240.617, 52603.709 20/12/17,22:39:15,16,06,1, 11.9,1,1, -10.746, 10525.658, 240.626, 52603.701 20/12/17,22:39:15,17,06,1, 11.9,1,1, -10.746, 10525.655, 240.614, 52603.708 20/12/17,22:39:15,18,06,1, 11.9,1,1, -10.746, 10525.639, 240.619, 52603.675 20/12/17,22:39:15,19,06,1, 11.9,1,1, -10.746, 10525.631, 240.633, 52603.704 20/12/17,22:39:16,00,06,1, 11.8,1,1, -10.752, 10525.625, 240.633, 52603.704 20/12/17,22:39:16,01,06,1, 11.8,1,1, -10.752, 10525.638, 240.647, 52603.724 20/12/17,22:39:16,02,06,1, 11.8,1,1, -10.752, 10525.638, 240.633, 52603.768 20/12/17,22:39:16,03,06,1, 11.8,1,1, -10.752, 10525.657, 240.630, 52603.733 20/12/17,22:39:16,04,06,1, 11.8,1,1, -10.752, 10525.646, 240.642, 52603.718 20/12/17,22:39:16,05,06,1, 11.8,1,1, -10.752, 10525.645, 240.618, 52603.696 20/12/17,22:39:16,06,06,1, 11.8,1,1, -10.752, 10525.655, 240.630, 52603.740 20/12/17,22:39:16,07,06,1, 11.8,1,1, -10.752, 10525.645, 240.599, 52603.660 20/12/17,22:39:16,08,06,1, 11.8,1,1, -10.752, 10525.680, 240.624, 52603.729 20/12/17,22:39:16,09,06,1, 11.8,1,1, -10.752, 10525.665, 240.603, 52603.713 20/12/17,22:39:16,10,06,1, 11.8,1,1, -10.752, 10525.653, 240.642, 52603.689 20/12/17,22:39:16,11,06,1, 11.8,1,1, -10.752, 10525.663, 240.615, 52603.709 20/12/17,22:39:16,12,06,1, 11.8,1,1, -10.752, 10525.639, 240.605, 52603.710 20/12/17,22:39:16,13,06,1, 11.8,1,1, -10.752, 10525.649, 240.642, 52603.725 20/12/17,22:39:16,14,06,1, 11.8,1,1, -10.752, 10525.625, 240.637, 52603.730 20/12/17,22:39:16,15,06,1, 11.8,1,1, -10.752, 10525.660, 240.652, 52603.758 20/12/17,22:39:16,16,06,1, 11.8,1,1, -10.752, 10525.630, 240.654, 52603.718 20/12/17,22:39:16,17,06,1, 11.8,1,1, -10.752, 10525.627, 240.640, 52603.708 20/12/17,22:39:16,18,06,1, 11.8,1,1, -10.752, 10525.654, 240.643, 52603.719 20/12/17,22:39:16,19,06,1, 11.8,1,1, -10.752, 10525.628, 240.634, 52603.712 20/12/17,22:39:17,00,06,1, 11.9,1,1, -10.752, 10525.625, 240.634, 52603.712 20/12/17,22:39:17,01,06,1, 11.9,1,1, -10.752, 10525.652, 240.657, 52603.744 20/12/17,22:39:17,02,06,1, 11.9,1,1, -10.752, 10525.612, 240.620, 52603.695 20/12/17,22:39:17,03,06,1, 11.9,1,1, -10.752, 10525.635, 240.659, 52603.744 20/12/17,22:39:17,04,06,1, 11.9,1,1, -10.752, 10525.636, 240.648, 52603.745 20/12/17,22:39:17,05,06,1, 11.9,1,1, -10.752, 10525.623, 240.638, 52603.674 20/12/17,22:39:17,06,06,1, 11.9,1,1, -10.752, 10525.606, 240.642, 52603.714 20/12/17,22:39:17,07,06,1, 11.9,1,1, -10.752, 10525.605, 240.652, 52603.718 20/12/17,22:39:17,08,06,1, 11.9,1,1, -10.752, 10525.634, 240.638, 52603.702 20/12/17,22:39:17,09,06,1, 11.9,1,1, -10.752, 10525.635, 240.658, 52603.648 20/12/17,22:39:17,10,06,1, 11.9,1,1, -10.752, 10525.618, 240.662, 52603.768 20/12/17,22:39:17,11,06,1, 11.9,1,1, -10.752, 10525.640, 240.651, 52603.836 20/12/17,22:39:17,12,06,1, 11.9,1,1, -10.752, 10525.643, 240.661, 52603.714 20/12/17,22:39:17,13,06,1, 11.9,1,1, -10.752, 10525.642, 240.661, 52603.684 20/12/17,22:39:17,14,06,1, 11.9,1,1, -10.752, 10525.629, 240.646, 52603.709 20/12/17,22:39:17,15,06,1, 11.9,1,1, -10.752, 10525.610, 240.662, 52603.673 20/12/17,22:39:17,16,06,1, 11.9,1,1, -10.752, 10525.636, 240.656, 52603.703 20/12/17,22:39:17,17,06,1, 11.9,1,1, -10.752, 10525.636, 240.668, 52603.699 20/12/17,22:39:17,18,06,1, 11.9,1,1, -10.752, 10525.639, 240.675, 52603.706 20/12/17,22:39:17,19,06,1, 11.9,1,1, -10.752, 10525.623, 240.662, 52603.648 20/12/17,22:39:18,00,06,1, 11.9,1,1, -10.746, 10525.616, 240.662, 52603.648 20/12/17,22:39:18,01,06,1, 11.9,1,1, -10.746, 10525.629, 240.693, 52603.696 20/12/17,22:39:18,02,06,1, 11.9,1,1, -10.746, 10525.626, 240.680, 52603.711 20/12/17,22:39:18,03,06,1, 11.9,1,1, -10.746, 10525.637, 240.696, 52603.676 20/12/17,22:39:18,04,06,1, 11.9,1,1, -10.746, 10525.628, 240.691, 52603.664 20/12/17,22:39:18,05,06,1, 11.9,1,1, -10.746, 10525.644, 240.662, 52603.706 20/12/17,22:39:18,06,06,1, 11.9,1,1, -10.746, 10525.621, 240.670, 52603.705 20/12/17,22:39:18,07,06,1, 11.9,1,1, -10.746, 10525.641, 240.677, 52603.726 20/12/17,22:39:18,08,06,1, 11.9,1,1, -10.746, 10525.615, 240.672, 52603.742 20/12/17,22:39:18,09,06,1, 11.9,1,1, -10.746, 10525.621, 240.679, 52603.675 20/12/17,22:39:18,10,06,1, 11.9,1,1, -10.746, 10525.622, 240.679, 52603.721 20/12/17,22:39:18,11,06,1, 11.9,1,1, -10.746, 10525.657, 240.690, 52603.749 20/12/17,22:39:18,12,06,1, 11.9,1,1, -10.746, 10525.622, 240.656, 52603.721 20/12/17,22:39:18,13,06,1, 11.9,1,1, -10.746, 10525.637, 240.671, 52603.723 20/12/17,22:39:18,14,06,1, 11.9,1,1, -10.746, 10525.628, 240.644, 52603.697 20/12/17,22:39:18,15,06,1, 11.9,1,1, -10.746, 10525.639, 240.688, 52603.727 20/12/17,22:39:18,16,06,1, 11.9,1,1, -10.746, 10525.602, 240.652, 52603.695 20/12/17,22:39:18,17,06,1, 11.9,1,1, -10.746, 10525.594, 240.647, 52603.683 20/12/17,22:39:18,18,06,1, 11.9,1,1, -10.746, 10525.604, 240.674, 52603.712 20/12/17,22:39:18,19,06,1, 11.9,1,1, -10.746, 10525.608, 240.680, 52603.716 20/12/17,22:39:19,00,06,1, 11.8,1,1, -10.749, 10525.608, 240.680, 52603.716 20/12/17,22:39:19,01,06,1, 11.8,1,1, -10.749, 10525.624, 240.681, 52603.731 20/12/17,22:39:19,02,06,1, 11.8,1,1, -10.749, 10525.604, 240.658, 52603.731 20/12/17,22:39:19,03,06,1, 11.8,1,1, -10.749, 10525.604, 240.686, 52603.733 20/12/17,22:39:19,04,06,1, 11.8,1,1, -10.749, 10525.612, 240.669, 52603.740 20/12/17,22:39:19,05,06,1, 11.8,1,1, -10.749, 10525.595, 240.666, 52603.728 20/12/17,22:39:19,06,06,1, 11.8,1,1, -10.749, 10525.600, 240.674, 52603.710 20/12/17,22:39:19,07,06,1, 11.8,1,1, -10.749, 10525.603, 240.682, 52603.759 20/12/17,22:39:19,08,06,1, 11.8,1,1, -10.749, 10525.618, 240.686, 52603.726 20/12/17,22:39:19,09,06,1, 11.8,1,1, -10.749, 10525.624, 240.686, 52603.782 20/12/17,22:39:19,10,06,1, 11.8,1,1, -10.749, 10525.624, 240.709, 52603.712 20/12/17,22:39:19,11,06,1, 11.8,1,1, -10.749, 10525.608, 240.651, 52603.745 20/12/17,22:39:19,12,06,1, 11.8,1,1, -10.749, 10525.629, 240.669, 52603.703 20/12/17,22:39:19,13,06,1, 11.8,1,1, -10.749, 10525.620, 240.681, 52603.713 20/12/17,22:39:19,14,06,1, 11.8,1,1, -10.749, 10525.630, 240.678, 52603.740 20/12/17,22:39:19,15,06,1, 11.8,1,1, -10.749, 10525.626, 240.704, 52603.694 20/12/17,22:39:19,16,06,1, 11.8,1,1, -10.749, 10525.627, 240.685, 52603.688 20/12/17,22:39:19,17,06,1, 11.8,1,1, -10.749, 10525.608, 240.683, 52603.729 20/12/17,22:39:19,18,06,1, 11.8,1,1, -10.749, 10525.646, 240.668, 52603.707 20/12/17,22:39:19,19,06,1, 11.8,1,1, -10.749, 10525.626, 240.676, 52603.745 20/12/17,22:39:20,00,06,1, 11.9,1,1, -10.753, 10525.625, 240.676, 52603.745 20/12/17,22:39:20,01,06,1, 11.9,1,1, -10.753, 10525.626, 240.670, 52603.731 20/12/17,22:39:20,02,06,1, 11.9,1,1, -10.753, 10525.650, 240.694, 52603.783 20/12/17,22:39:20,03,06,1, 11.9,1,1, -10.753, 10525.651, 240.706, 52603.871 20/12/17,22:39:20,04,06,1, 11.9,1,1, -10.753, 10525.632, 240.680, 52603.861 20/12/17,22:39:20,05,06,1, 11.9,1,1, -10.753, 10525.639, 240.698, 52603.925 20/12/17,22:39:20,06,06,1, 11.9,1,1, -10.753, 10525.640, 240.700, 52603.842 20/12/17,22:39:20,07,06,1, 11.9,1,1, -10.753, 10525.660, 240.693, 52603.895 20/12/17,22:39:20,08,06,1, 11.9,1,1, -10.753, 10525.647, 240.688, 52603.891 20/12/17,22:39:20,09,06,1, 11.9,1,1, -10.753, 10525.636, 240.678, 52603.883 20/12/17,22:39:20,10,06,1, 11.9,1,1, -10.753, 10525.648, 240.713, 52603.868 20/12/17,22:39:20,11,06,1, 11.9,1,1, -10.753, 10525.631, 240.706, 52603.856 20/12/17,22:39:20,12,06,1, 11.9,1,1, -10.753, 10525.626, 240.718, 52603.860 20/12/17,22:39:20,13,06,1, 11.9,1,1, -10.753, 10525.635, 240.691, 52603.856 20/12/17,22:39:20,14,06,1, 11.9,1,1, -10.753, 10525.636, 240.706, 52603.870 20/12/17,22:39:20,15,06,1, 11.9,1,1, -10.753, 10525.666, 240.680, 52603.842 20/12/17,22:39:20,16,06,1, 11.9,1,1, -10.753, 10525.641, 240.706, 52603.854 20/12/17,22:39:20,17,06,1, 11.9,1,1, -10.753, 10525.657, 240.719, 52603.846 20/12/17,22:39:20,18,06,1, 11.9,1,1, -10.753, 10525.643, 240.698, 52603.875 20/12/17,22:39:20,19,06,1, 11.9,1,1, -10.753, 10525.650, 240.687, 52603.834 20/12/17,22:39:21,00,06,1, 11.9,1,1, -10.751, 10525.650, 240.687, 52603.834 20/12/17,22:39:21,01,06,1, 11.9,1,1, -10.751, 10525.636, 240.696, 52603.844 20/12/17,22:39:21,02,06,1, 11.9,1,1, -10.751, 10525.651, 240.688, 52603.864 20/12/17,22:39:21,03,06,1, 11.9,1,1, -10.751, 10525.660, 240.666, 52603.836 20/12/17,22:39:21,04,06,1, 11.9,1,1, -10.751, 10525.645, 240.703, 52603.819 20/12/17,22:39:21,05,06,1, 11.9,1,1, -10.751, 10525.645, 240.695, 52603.882 20/12/17,22:39:21,06,06,1, 11.9,1,1, -10.751, 10525.651, 240.690, 52603.804 20/12/17,22:39:21,07,06,1, 11.9,1,1, -10.751, 10525.662, 240.650, 52603.859 20/12/17,22:39:21,08,06,1, 11.9,1,1, -10.751, 10525.650, 240.689, 52603.784 20/12/17,22:39:21,09,06,1, 11.9,1,1, -10.751, 10525.658, 240.706, 52603.884 20/12/17,22:39:21,10,06,1, 11.9,1,1, -10.751, 10525.671, 240.701, 52603.843 20/12/17,22:39:21,11,06,1, 11.9,1,1, -10.751, 10525.644, 240.704, 52603.814 20/12/17,22:39:21,12,06,1, 11.9,1,1, -10.751, 10525.631, 240.690, 52603.835 20/12/17,22:39:21,13,06,1, 11.9,1,1, -10.751, 10525.660, 240.688, 52603.824 20/12/17,22:39:21,14,06,1, 11.9,1,1, -10.751, 10525.601, 240.695, 52603.813 20/12/17,22:39:21,15,06,1, 11.9,1,1, -10.751, 10525.647, 240.710, 52603.849 20/12/17,22:39:21,16,06,1, 11.9,1,1, -10.751, 10525.639, 240.705, 52603.854 20/12/17,22:39:21,17,06,1, 11.9,1,1, -10.751, 10525.644, 240.688, 52603.833 20/12/17,22:39:21,18,06,1, 11.9,1,1, -10.751, 10525.641, 240.717, 52603.844 20/12/17,22:39:21,19,06,1, 11.9,1,1, -10.751, 10525.667, 240.694, 52603.858 20/12/17,22:39:22,00,06,1, 11.9,1,1, -10.751, 10525.666, 240.694, 52603.858 20/12/17,22:39:22,01,06,1, 11.9,1,1, -10.751, 10525.640, 240.677, 52603.836 20/12/17,22:39:22,02,06,1, 11.9,1,1, -10.751, 10525.637, 240.692, 52603.863 20/12/17,22:39:22,03,06,1, 11.9,1,1, -10.751, 10525.668, 240.678, 52603.815 20/12/17,22:39:22,04,06,1, 11.9,1,1, -10.751, 10525.667, 240.674, 52603.828 20/12/17,22:39:22,05,06,1, 11.9,1,1, -10.751, 10525.645, 240.719, 52603.826 20/12/17,22:39:22,06,06,1, 11.9,1,1, -10.751, 10525.669, 240.705, 52603.849 20/12/17,22:39:22,07,06,1, 11.9,1,1, -10.751, 10525.645, 240.710, 52603.850 20/12/17,22:39:22,08,06,1, 11.9,1,1, -10.751, 10525.646, 240.700, 52603.855 20/12/17,22:39:22,09,06,1, 11.9,1,1, -10.751, 10525.650, 240.697, 52603.816 20/12/17,22:39:22,10,06,1, 11.9,1,1, -10.751, 10525.617, 240.720, 52603.954 20/12/17,22:39:22,11,06,1, 11.9,1,1, -10.751, 10525.655, 240.701, 52603.766 20/12/17,22:39:22,12,06,1, 11.9,1,1, -10.751, 10525.653, 240.696, 52603.815 20/12/17,22:39:22,13,06,1, 11.9,1,1, -10.751, 10525.655, 240.696, 52603.832 20/12/17,22:39:22,14,06,1, 11.9,1,1, -10.751, 10525.658, 240.692, 52603.852 20/12/17,22:39:22,15,06,1, 11.9,1,1, -10.751, 10525.656, 240.702, 52603.871 20/12/17,22:39:22,16,06,1, 11.9,1,1, -10.751, 10525.640, 240.709, 52603.730 20/12/17,22:39:22,17,06,1, 11.9,1,1, -10.751, 10525.663, 240.698, 52603.811 20/12/17,22:39:22,18,06,1, 11.9,1,1, -10.751, 10525.644, 240.724, 52603.819 20/12/17,22:39:22,19,06,1, 11.9,1,1, -10.751, 10525.643, 240.717, 52603.820 20/12/17,22:39:23,00,06,1, 11.9,1,1, -10.748, 10525.641, 240.717, 52603.820 20/12/17,22:39:23,01,06,1, 11.9,1,1, -10.748, 10525.680, 240.682, 52603.849 20/12/17,22:39:23,02,06,1, 11.9,1,1, -10.748, 10525.645, 240.703, 52603.830 20/12/17,22:39:23,03,06,1, 11.9,1,1, -10.748, 10525.667, 240.719, 52603.833 20/12/17,22:39:23,04,06,1, 11.9,1,1, -10.748, 10525.670, 240.699, 52603.832 20/12/17,22:39:23,05,06,1, 11.9,1,1, -10.748, 10525.660, 240.706, 52603.855 20/12/17,22:39:23,06,06,1, 11.9,1,1, -10.748, 10525.665, 240.708, 52603.804 20/12/17,22:39:23,07,06,1, 11.9,1,1, -10.748, 10525.671, 240.683, 52603.845 20/12/17,22:39:23,08,06,1, 11.9,1,1, -10.748, 10525.688, 240.708, 52603.804 20/12/17,22:39:23,09,06,1, 11.9,1,1, -10.748, 10525.695, 240.697, 52603.820 20/12/17,22:39:23,10,06,1, 11.9,1,1, -10.748, 10525.674, 240.699, 52603.967 20/12/17,22:39:23,11,06,1, 11.9,1,1, -10.748, 10525.654, 240.693, 52603.881 20/12/17,22:39:23,12,06,1, 11.9,1,1, -10.748, 10525.676, 240.711, 52603.830 20/12/17,22:39:23,13,06,1, 11.9,1,1, -10.748, 10525.691, 240.698, 52603.846 20/12/17,22:39:23,14,06,1, 11.9,1,1, -10.748, 10525.693, 240.694, 52603.845 20/12/17,22:39:23,15,06,1, 11.9,1,1, -10.748, 10525.687, 240.689, 52603.833 20/12/17,22:39:23,16,06,1, 11.9,1,1, -10.748, 10525.689, 240.689, 52603.817 20/12/17,22:39:23,17,06,1, 11.9,1,1, -10.748, 10525.686, 240.708, 52603.829 20/12/17,22:39:23,18,06,1, 11.9,1,1, -10.748, 10525.695, 240.695, 52603.821 20/12/17,22:39:23,19,06,1, 11.9,1,1, -10.748, 10525.714, 240.692, 52603.844 20/12/17,22:39:24,00,06,1, 11.9,1,1, -10.753, 10525.708, 240.692, 52603.844 20/12/17,22:39:24,01,06,1, 11.9,1,1, -10.753, 10525.695, 240.711, 52603.859 20/12/17,22:39:24,02,06,1, 11.9,1,1, -10.753, 10525.708, 240.723, 52603.852 20/12/17,22:39:24,03,06,1, 11.9,1,1, -10.753, 10525.695, 240.682, 52603.836 20/12/17,22:39:24,04,06,1, 11.9,1,1, -10.753, 10525.696, 240.725, 52603.810 20/12/17,22:39:24,05,06,1, 11.9,1,1, -10.753, 10525.703, 240.719, 52603.907 20/12/17,22:39:24,06,06,1, 11.9,1,1, -10.753, 10525.711, 240.711, 52603.892 20/12/17,22:39:24,07,06,1, 11.9,1,1, -10.753, 10525.678, 240.713, 52603.860 20/12/17,22:39:24,08,06,1, 11.9,1,1, -10.753, 10525.695, 240.707, 52603.864 20/12/17,22:39:24,09,06,1, 11.9,1,1, -10.753, 10525.715, 240.717, 52603.961 20/12/17,22:39:24,10,06,1, 11.9,1,1, -10.753, 10525.664, 240.723, 52603.828 20/12/17,22:39:24,11,06,1, 11.9,1,1, -10.753, 10525.698, 240.710, 52603.846 20/12/17,22:39:24,12,06,1, 11.9,1,1, -10.753, 10525.660, 240.711, 52603.857 20/12/17,22:39:24,13,06,1, 11.9,1,1, -10.753, 10525.698, 240.721, 52603.832 20/12/17,22:39:24,14,06,1, 11.9,1,1, -10.753, 10525.705, 240.717, 52603.865 20/12/17,22:39:24,15,06,1, 11.9,1,1, -10.753, 10525.702, 240.681, 52603.843 20/12/17,22:39:24,16,06,1, 11.9,1,1, -10.753, 10525.698, 240.705, 52603.845 20/12/17,22:39:24,17,06,1, 11.9,1,1, -10.753, 10525.716, 240.701, 52603.807 20/12/17,22:39:24,18,06,1, 11.9,1,1, -10.753, 10525.703, 240.714, 52603.836 20/12/17,22:39:24,19,06,1, 11.9,1,1, -10.753, 10525.720, 240.727, 52603.833 20/12/17,22:39:25,00,06,1, 11.8,1,1, -10.751, 10525.717, 240.727, 52603.833 20/12/17,22:39:25,01,06,1, 11.8,1,1, -10.751, 10525.714, 240.717, 52603.854 20/12/17,22:39:25,02,06,1, 11.8,1,1, -10.751, 10525.708, 240.707, 52603.865 20/12/17,22:39:25,03,06,1, 11.8,1,1, -10.751, 10525.714, 240.669, 52603.752 20/12/17,22:39:25,04,06,1, 11.8,1,1, -10.751, 10525.706, 240.678, 52603.739 20/12/17,22:39:25,05,06,1, 11.8,1,1, -10.751, 10525.715, 240.681, 52603.596 20/12/17,22:39:25,06,06,1, 11.8,1,1, -10.751, 10525.678, 240.713, 52603.729 20/12/17,22:39:25,07,06,1, 11.8,1,1, -10.751, 10525.709, 240.692, 52603.771 20/12/17,22:39:25,08,06,1, 11.8,1,1, -10.751, 10525.710, 240.696, 52603.688 20/12/17,22:39:25,09,06,1, 11.8,1,1, -10.751, 10525.701, 240.684, 52603.736 20/12/17,22:39:25,10,06,1, 11.8,1,1, -10.751, 10525.726, 240.704, 52603.708 20/12/17,22:39:25,11,06,1, 11.8,1,1, -10.751, 10525.704, 240.674, 52603.699 20/12/17,22:39:25,12,06,1, 11.8,1,1, -10.751, 10525.694, 240.687, 52603.689 20/12/17,22:39:25,13,06,1, 11.8,1,1, -10.751, 10525.721, 240.698, 52603.681 20/12/17,22:39:25,14,06,1, 11.8,1,1, -10.751, 10525.696, 240.701, 52603.691 20/12/17,22:39:25,15,06,1, 11.8,1,1, -10.751, 10525.708, 240.680, 52603.714 20/12/17,22:39:25,16,06,1, 11.8,1,1, -10.751, 10525.707, 240.667, 52603.711 20/12/17,22:39:25,17,06,1, 11.8,1,1, -10.751, 10525.692, 240.688, 52603.683 20/12/17,22:39:25,18,06,1, 11.8,1,1, -10.751, 10525.684, 240.680, 52603.662 20/12/17,22:39:25,19,06,1, 11.8,1,1, -10.751, 10525.683, 240.676, 52603.692 20/12/17,22:39:26,00,06,1, 11.9,1,1, -10.754, 10525.675, 240.676, 52603.692 20/12/17,22:39:26,01,06,1, 11.9,1,1, -10.754, 10525.707, 240.694, 52603.727 20/12/17,22:39:26,02,06,1, 11.9,1,1, -10.754, 10525.698, 240.702, 52603.773 20/12/17,22:39:26,03,06,1, 11.9,1,1, -10.754, 10525.706, 240.714, 52603.655 20/12/17,22:39:26,04,06,1, 11.9,1,1, -10.754, 10525.704, 240.692, 52603.689 20/12/17,22:39:26,05,06,1, 11.9,1,1, -10.754, 10525.714, 240.690, 52603.676 20/12/17,22:39:26,06,06,1, 11.9,1,1, -10.754, 10525.690, 240.675, 52603.686 20/12/17,22:39:26,07,06,1, 11.9,1,1, -10.754, 10525.683, 240.725, 52603.659 20/12/17,22:39:26,08,06,1, 11.9,1,1, -10.754, 10525.720, 240.699, 52603.651 20/12/17,22:39:26,09,06,1, 11.9,1,1, -10.754, 10525.707, 240.648, 52603.716 20/12/17,22:39:26,10,06,1, 11.9,1,1, -10.754, 10525.726, 240.686, 52603.710 20/12/17,22:39:26,11,06,1, 11.9,1,1, -10.754, 10525.719, 240.728, 52603.987 20/12/17,22:39:26,12,06,1, 11.9,1,1, -10.754, 10525.734, 240.690, 52603.677 20/12/17,22:39:26,13,06,1, 11.9,1,1, -10.754, 10525.751, 240.683, 52603.532 20/12/17,22:39:26,14,06,1, 11.9,1,1, -10.754, 10525.686, 240.695, 52603.746 20/12/17,22:39:26,15,06,1, 11.9,1,1, -10.754, 10525.695, 240.705, 52603.726 20/12/17,22:39:26,16,06,1, 11.9,1,1, -10.754, 10525.706, 240.707, 52603.755 20/12/17,22:39:26,17,06,1, 11.9,1,1, -10.754, 10525.690, 240.718, 52603.729 20/12/17,22:39:26,18,06,1, 11.9,1,1, -10.754, 10525.695, 240.696, 52603.740 20/12/17,22:39:26,19,06,1, 11.9,1,1, -10.754, 10525.715, 240.720, 52603.712 20/12/17,22:39:27,00,06,1, 11.9,1,1, -10.749, 10525.708, 240.720, 52603.712 20/12/17,22:39:27,01,06,1, 11.9,1,1, -10.749, 10525.716, 240.692, 52603.684 20/12/17,22:39:27,02,06,1, 11.9,1,1, -10.749, 10525.686, 240.698, 52603.639 20/12/17,22:39:27,03,06,1, 11.9,1,1, -10.749, 10525.697, 240.701, 52603.645 20/12/17,22:39:27,04,06,1, 11.9,1,1, -10.749, 10525.690, 240.690, 52603.661 20/12/17,22:39:27,05,06,1, 11.9,1,1, -10.749, 10525.701, 240.706, 52603.700 20/12/17,22:39:27,06,06,1, 11.9,1,1, -10.749, 10525.695, 240.710, 52603.686 20/12/17,22:39:27,07,06,1, 11.9,1,1, -10.749, 10525.681, 240.690, 52603.696 20/12/17,22:39:27,08,06,1, 11.9,1,1, -10.749, 10525.714, 240.677, 52603.732 20/12/17,22:39:27,09,06,1, 11.9,1,1, -10.749, 10525.694, 240.674, 52603.706 20/12/17,22:39:27,10,06,1, 11.9,1,1, -10.749, 10525.695, 240.680, 52603.724 20/12/17,22:39:27,11,06,1, 11.9,1,1, -10.749, 10525.686, 240.690, 52603.474 20/12/17,22:39:27,12,06,1, 11.9,1,1, -10.749, 10525.670, 240.696, 52603.729 20/12/17,22:39:27,13,06,1, 11.9,1,1, -10.749, 10525.667, 240.714, 52603.782 20/12/17,22:39:27,14,06,1, 11.9,1,1, -10.749, 10525.671, 240.695, 52603.756 20/12/17,22:39:27,15,06,1, 11.9,1,1, -10.749, 10525.652, 240.708, 52603.758 20/12/17,22:39:27,16,06,1, 11.9,1,1, -10.749, 10525.678, 240.707, 52603.732 20/12/17,22:39:27,17,06,1, 11.9,1,1, -10.749, 10525.679, 240.728, 52603.689 20/12/17,22:39:27,18,06,1, 11.9,1,1, -10.749, 10525.660, 240.709, 52603.693 20/12/17,22:39:27,19,06,1, 11.9,1,1, -10.749, 10525.674, 240.712, 52603.726 20/12/17,22:39:28,00,06,1, 11.9,1,1, -10.750, 10525.666, 240.712, 52603.726 20/12/17,22:39:28,01,06,1, 11.9,1,1, -10.750, 10525.675, 240.708, 52603.706 20/12/17,22:39:28,02,06,1, 11.9,1,1, -10.750, 10525.679, 240.689, 52603.756 20/12/17,22:39:28,03,06,1, 11.9,1,1, -10.750, 10525.663, 240.698, 52603.702 20/12/17,22:39:28,04,06,1, 11.9,1,1, -10.750, 10525.695, 240.705, 52603.721 20/12/17,22:39:28,05,06,1, 11.9,1,1, -10.750, 10525.665, 240.690, 52603.724 20/12/17,22:39:28,06,06,1, 11.9,1,1, -10.750, 10525.655, 240.703, 52603.711 20/12/17,22:39:28,07,06,1, 11.9,1,1, -10.750, 10525.683, 240.702, 52603.728 20/12/17,22:39:28,08,06,1, 11.9,1,1, -10.750, 10525.642, 240.721, 52603.620 20/12/17,22:39:28,09,06,1, 11.9,1,1, -10.750, 10525.698, 240.709, 52603.693 20/12/17,22:39:28,10,06,1, 11.9,1,1, -10.750, 10525.667, 240.690, 52603.649 20/12/17,22:39:28,11,06,1, 11.9,1,1, -10.750, 10525.644, 240.717, 52603.698 20/12/17,22:39:28,12,06,1, 11.9,1,1, -10.750, 10525.638, 240.687, 52603.684 20/12/17,22:39:28,13,06,1, 11.9,1,1, -10.750, 10525.660, 240.706, 52603.733 20/12/17,22:39:28,14,06,1, 11.9,1,1, -10.750, 10525.631, 240.717, 52603.726 20/12/17,22:39:28,15,06,1, 11.9,1,1, -10.750, 10525.644, 240.702, 52603.707 20/12/17,22:39:28,16,06,1, 11.9,1,1, -10.750, 10525.650, 240.716, 52603.720 20/12/17,22:39:28,17,06,1, 11.9,1,1, -10.750, 10525.665, 240.709, 52603.705 20/12/17,22:39:28,18,06,1, 11.9,1,1, -10.750, 10525.666, 240.726, 52603.703 20/12/17,22:39:28,19,06,1, 11.9,1,1, -10.750, 10525.643, 240.717, 52603.692 20/12/17,22:39:29,00,06,1, 11.9,1,1, -10.751, 10525.641, 240.717, 52603.692 20/12/17,22:39:29,01,06,1, 11.9,1,1, -10.751, 10525.675, 240.729, 52603.680 20/12/17,22:39:29,02,06,1, 11.9,1,1, -10.751, 10525.646, 240.700, 52603.739 20/12/17,22:39:29,03,06,1, 11.9,1,1, -10.751, 10525.639, 240.713, 52603.694 20/12/17,22:39:29,04,06,1, 11.9,1,1, -10.751, 10525.641, 240.721, 52603.690 20/12/17,22:39:29,05,06,1, 11.9,1,1, -10.751, 10525.641, 240.725, 52603.671 20/12/17,22:39:29,06,06,1, 11.9,1,1, -10.751, 10525.637, 240.725, 52603.713 20/12/17,22:39:29,07,06,1, 11.9,1,1, -10.751, 10525.642, 240.717, 52603.734 20/12/17,22:39:29,08,06,1, 11.9,1,1, -10.751, 10525.616, 240.713, 52603.708 20/12/17,22:39:29,09,06,1, 11.9,1,1, -10.751, 10525.605, 240.712, 52603.725 20/12/17,22:39:29,10,06,1, 11.9,1,1, -10.751, 10525.633, 240.733, 52603.709 20/12/17,22:39:29,11,06,1, 11.9,1,1, -10.751, 10525.632, 240.727, 52603.728 20/12/17,22:39:29,12,06,1, 11.9,1,1, -10.751, 10525.625, 240.727, 52603.677 20/12/17,22:39:29,13,06,1, 11.9,1,1, -10.751, 10525.623, 240.738, 52603.746 20/12/17,22:39:29,14,06,1, 11.9,1,1, -10.751, 10525.612, 240.708, 52603.685 20/12/17,22:39:29,15,06,1, 11.9,1,1, -10.751, 10525.603, 240.712, 52603.673 20/12/17,22:39:29,16,06,1, 11.9,1,1, -10.751, 10525.603, 240.727, 52603.678 20/12/17,22:39:29,17,06,1, 11.9,1,1, -10.751, 10525.630, 240.750, 52603.610 20/12/17,22:39:29,18,06,1, 11.9,1,1, -10.751, 10525.593, 240.743, 52603.748 20/12/17,22:39:29,19,06,1, 11.9,1,1, -10.751, 10525.585, 240.738, 52603.687 20/12/17,22:39:30,00,06,1, 11.9,1,1, -10.752, 10525.583, 240.738, 52603.687 20/12/17,22:39:30,01,06,1, 11.9,1,1, -10.752, 10525.587, 240.723, 52603.739 20/12/17,22:39:30,02,06,1, 11.9,1,1, -10.752, 10525.564, 240.727, 52603.736 20/12/17,22:39:30,03,06,1, 11.9,1,1, -10.752, 10525.549, 240.752, 52603.729 20/12/17,22:39:30,04,06,1, 11.9,1,1, -10.752, 10525.577, 240.740, 52603.712 20/12/17,22:39:30,05,06,1, 11.9,1,1, -10.752, 10525.572, 240.766, 52603.739 20/12/17,22:39:30,06,06,1, 11.9,1,1, -10.752, 10525.565, 240.743, 52603.708 20/12/17,22:39:30,07,06,1, 11.9,1,1, -10.752, 10525.563, 240.749, 52603.725 20/12/17,22:39:30,08,06,1, 11.9,1,1, -10.752, 10525.548, 240.775, 52603.731 20/12/17,22:39:30,09,06,1, 11.9,1,1, -10.752, 10525.525, 240.771, 52603.687 20/12/17,22:39:30,10,06,1, 11.9,1,1, -10.752, 10525.531, 240.771, 52603.768 20/12/17,22:39:30,11,06,1, 11.9,1,1, -10.752, 10525.550, 240.741, 52603.682 20/12/17,22:39:30,12,06,1, 11.9,1,1, -10.752, 10525.541, 240.746, 52603.721 20/12/17,22:39:30,13,06,1, 11.9,1,1, -10.752, 10525.525, 240.748, 52603.727 20/12/17,22:39:30,14,06,1, 11.9,1,1, -10.752, 10525.526, 240.751, 52603.692 20/12/17,22:39:30,15,06,1, 11.9,1,1, -10.752, 10525.504, 240.748, 52603.736 20/12/17,22:39:30,16,06,1, 11.9,1,1, -10.752, 10525.536, 240.758, 52603.729 20/12/17,22:39:30,17,06,1, 11.9,1,1, -10.752, 10525.506, 240.756, 52603.726 20/12/17,22:39:30,18,06,1, 11.9,1,1, -10.752, 10525.499, 240.773, 52603.714 20/12/17,22:39:30,19,06,1, 11.9,1,1, -10.752, 10525.537, 240.760, 52603.711 20/12/17,22:39:31,00,06,1, 11.9,1,1, -10.750, 10525.533, 240.760, 52603.711 20/12/17,22:39:31,01,06,1, 11.9,1,1, -10.750, 10525.493, 240.753, 52603.738 20/12/17,22:39:31,02,06,1, 11.9,1,1, -10.750, 10525.510, 240.782, 52603.708 20/12/17,22:39:31,03,06,1, 11.9,1,1, -10.750, 10525.549, 240.748, 52603.483 20/12/17,22:39:31,04,06,1, 11.9,1,1, -10.750, 10525.499, 240.770, 52603.629 20/12/17,22:39:31,05,06,1, 11.9,1,1, -10.750, 10525.482, 240.758, 52603.694 20/12/17,22:39:31,06,06,1, 11.9,1,1, -10.750, 10525.496, 240.765, 52603.665 20/12/17,22:39:31,07,06,1, 11.9,1,1, -10.750, 10525.479, 240.768, 52603.696 20/12/17,22:39:31,08,06,1, 11.9,1,1, -10.750, 10525.476, 240.763, 52603.709 20/12/17,22:39:31,09,06,1, 11.9,1,1, -10.750, 10525.455, 240.779, 52603.733 20/12/17,22:39:31,10,06,1, 11.9,1,1, -10.750, 10525.493, 240.799, 52603.752 20/12/17,22:39:31,11,06,1, 11.9,1,1, -10.750, 10525.471, 240.773, 52603.738 20/12/17,22:39:31,12,06,1, 11.9,1,1, -10.750, 10525.457, 240.777, 52603.737 20/12/17,22:39:31,13,06,1, 11.9,1,1, -10.750, 10525.455, 240.790, 52603.730 20/12/17,22:39:31,14,06,1, 11.9,1,1, -10.750, 10525.459, 240.754, 52603.704 20/12/17,22:39:31,15,06,1, 11.9,1,1, -10.750, 10525.469, 240.783, 52603.741 20/12/17,22:39:31,16,06,1, 11.9,1,1, -10.750, 10525.462, 240.781, 52603.691 20/12/17,22:39:31,17,06,1, 11.9,1,1, -10.750, 10525.440, 240.797, 52603.742 20/12/17,22:39:31,18,06,1, 11.9,1,1, -10.750, 10525.437, 240.783, 52603.740 20/12/17,22:39:31,19,06,1, 11.9,1,1, -10.750, 10525.458, 240.801, 52603.767 20/12/17,22:39:32,00,06,1, 11.9,1,1, -10.752, 10525.450, 240.801, 52603.767 20/12/17,22:39:32,01,06,1, 11.9,1,1, -10.752, 10525.410, 240.791, 52603.770 20/12/17,22:39:32,02,06,1, 11.9,1,1, -10.752, 10525.440, 240.779, 52603.743 20/12/17,22:39:32,03,06,1, 11.9,1,1, -10.752, 10525.430, 240.776, 52603.736 20/12/17,22:39:32,04,06,1, 11.9,1,1, -10.752, 10525.442, 240.790, 52603.734 20/12/17,22:39:32,05,06,1, 11.9,1,1, -10.752, 10525.439, 240.779, 52603.783 20/12/17,22:39:32,06,06,1, 11.9,1,1, -10.752, 10525.409, 240.763, 52603.733 20/12/17,22:39:32,07,06,1, 11.9,1,1, -10.752, 10525.413, 240.789, 52603.753 20/12/17,22:39:32,08,06,1, 11.9,1,1, -10.752, 10525.424, 240.804, 52603.758 20/12/17,22:39:32,09,06,1, 11.9,1,1, -10.752, 10525.427, 240.797, 52603.785 20/12/17,22:39:32,10,06,1, 11.9,1,1, -10.752, 10525.388, 240.800, 52603.822 20/12/17,22:39:32,11,06,1, 11.9,1,1, -10.752, 10525.445, 240.775, 52603.685 20/12/17,22:39:32,12,06,1, 11.9,1,1, -10.752, 10525.405, 240.790, 52603.693 20/12/17,22:39:32,13,06,1, 11.9,1,1, -10.752, 10525.421, 240.802, 52603.758 20/12/17,22:39:32,14,06,1, 11.9,1,1, -10.752, 10525.417, 240.783, 52603.724 20/12/17,22:39:32,15,06,1, 11.9,1,1, -10.752, 10525.424, 240.798, 52603.771 20/12/17,22:39:32,16,06,1, 11.9,1,1, -10.752, 10525.388, 240.800, 52603.777 20/12/17,22:39:32,17,06,1, 11.9,1,1, -10.752, 10525.385, 240.774, 52603.761 20/12/17,22:39:32,18,06,1, 11.9,1,1, -10.752, 10525.388, 240.801, 52603.761 20/12/17,22:39:32,19,06,1, 11.9,1,1, -10.752, 10525.382, 240.779, 52603.747 20/12/17,22:39:33,00,06,1, 11.9,1,1, -10.749, 10525.374, 240.779, 52603.747 20/12/17,22:39:33,01,06,1, 11.9,1,1, -10.749, 10525.371, 240.774, 52603.832 20/12/17,22:39:33,02,06,1, 11.9,1,1, -10.749, 10525.389, 240.785, 52603.766 20/12/17,22:39:33,03,06,1, 11.9,1,1, -10.749, 10525.383, 240.810, 52603.763 20/12/17,22:39:33,04,06,1, 11.9,1,1, -10.749, 10525.377, 240.791, 52603.772 20/12/17,22:39:33,05,06,1, 11.9,1,1, -10.749, 10525.341, 240.782, 52603.754 20/12/17,22:39:33,06,06,1, 11.9,1,1, -10.749, 10525.370, 240.773, 52603.766 20/12/17,22:39:33,07,06,1, 11.9,1,1, -10.749, 10525.332, 240.796, 52603.607 20/12/17,22:39:33,08,06,1, 11.9,1,1, -10.749, 10525.366, 240.803, 52603.831 20/12/17,22:39:33,09,06,1, 11.9,1,1, -10.749, 10525.389, 240.785, 52603.741 20/12/17,22:39:33,10,06,1, 11.9,1,1, -10.749, 10525.369, 240.818, 52603.925 20/12/17,22:39:33,11,06,1, 11.9,1,1, -10.749, 10525.324, 240.821, 52603.792 20/12/17,22:39:33,12,06,1, 11.9,1,1, -10.749, 10525.337, 240.800, 52603.737 20/12/17,22:39:33,13,06,1, 11.9,1,1, -10.749, 10525.346, 240.825, 52603.798 20/12/17,22:39:33,14,06,1, 11.9,1,1, -10.749, 10525.320, 240.801, 52603.777 20/12/17,22:39:33,15,06,1, 11.9,1,1, -10.749, 10525.332, 240.817, 52603.785 20/12/17,22:39:33,16,06,1, 11.9,1,1, -10.749, 10525.335, 240.805, 52603.792 20/12/17,22:39:33,17,06,1, 11.9,1,1, -10.749, 10525.319, 240.801, 52603.762 20/12/17,22:39:33,18,06,1, 11.9,1,1, -10.749, 10525.302, 240.829, 52603.758 20/12/17,22:39:33,19,06,1, 11.9,1,1, -10.749, 10525.333, 240.786, 52603.475 20/12/17,22:39:34,00,06,1, 11.9,1,1, -10.752, 10525.333, 240.786, 52603.475 20/12/17,22:39:34,01,06,1, 11.9,1,1, -10.752, 10525.284, 240.812, 52603.782 20/12/17,22:39:34,02,06,1, 11.9,1,1, -10.752, 10525.305, 240.825, 52603.800 20/12/17,22:39:34,03,06,1, 11.9,1,1, -10.752, 10525.316, 240.806, 52603.800 20/12/17,22:39:34,04,06,1, 11.9,1,1, -10.752, 10525.334, 240.800, 52603.801 20/12/17,22:39:34,05,06,1, 11.9,1,1, -10.752, 10525.302, 240.822, 52603.822 20/12/17,22:39:34,06,06,1, 11.9,1,1, -10.752, 10525.299, 240.813, 52603.790 20/12/17,22:39:34,07,06,1, 11.9,1,1, -10.752, 10525.317, 240.799, 52603.786 20/12/17,22:39:34,08,06,1, 11.9,1,1, -10.752, 10525.310, 240.821, 52603.793 20/12/17,22:39:34,09,06,1, 11.9,1,1, -10.752, 10525.294, 240.808, 52603.805 20/12/17,22:39:34,10,06,1, 11.9,1,1, -10.752, 10525.304, 240.813, 52603.806 20/12/17,22:39:34,11,06,1, 11.9,1,1, -10.752, 10525.329, 240.830, 52603.845 20/12/17,22:39:34,12,06,1, 11.9,1,1, -10.752, 10525.271, 240.835, 52603.864 20/12/17,22:39:34,13,06,1, 11.9,1,1, -10.752, 10525.309, 240.827, 52603.825 20/12/17,22:39:34,14,06,1, 11.9,1,1, -10.752, 10525.307, 240.831, 52603.779 20/12/17,22:39:34,15,06,1, 11.9,1,1, -10.752, 10525.294, 240.799, 52603.748 20/12/17,22:39:34,16,06,1, 11.9,1,1, -10.752, 10525.299, 240.821, 52604.013 20/12/17,22:39:34,17,06,1, 11.9,1,1, -10.752, 10525.312, 240.813, 52603.686 20/12/17,22:39:34,18,06,1, 11.9,1,1, -10.752, 10525.295, 240.819, 52603.741 20/12/17,22:39:34,19,06,1, 11.9,1,1, -10.752, 10525.283, 240.833, 52603.754 20/12/17,22:39:35,00,07,1, 11.9,1,1, -10.752, 10525.283, 240.833, 52603.754 20/12/17,22:39:35,01,07,1, 11.9,1,1, -10.752, 10525.305, 240.818, 52603.780 20/12/17,22:39:35,02,07,1, 11.9,1,1, -10.752, 10525.302, 240.844, 52603.813 20/12/17,22:39:35,03,07,1, 11.9,1,1, -10.752, 10525.289, 240.847, 52603.761 20/12/17,22:39:35,04,07,1, 11.9,1,1, -10.752, 10525.273, 240.825, 52603.810 20/12/17,22:39:35,05,07,1, 11.9,1,1, -10.752, 10525.266, 240.821, 52603.805 20/12/17,22:39:35,06,07,1, 11.9,1,1, -10.752, 10525.293, 240.846, 52603.807 20/12/17,22:39:35,07,07,1, 11.9,1,1, -10.752, 10525.296, 240.847, 52603.800 20/12/17,22:39:35,08,07,1, 11.9,1,1, -10.752, 10525.279, 240.848, 52603.786 20/12/17,22:39:35,09,07,1, 11.9,1,1, -10.752, 10525.281, 240.864, 52603.796 20/12/17,22:39:35,10,07,1, 11.9,1,1, -10.752, 10525.255, 240.851, 52603.790 20/12/17,22:39:35,11,07,1, 11.9,1,1, -10.752, 10525.271, 240.833, 52603.778 20/12/17,22:39:35,12,07,1, 11.9,1,1, -10.752, 10525.281, 240.841, 52603.795 20/12/17,22:39:35,13,07,1, 11.9,1,1, -10.752, 10525.259, 240.854, 52603.731 20/12/17,22:39:35,14,07,1, 11.9,1,1, -10.752, 10525.258, 240.841, 52603.778 20/12/17,22:39:35,15,07,1, 11.9,1,1, -10.752, 10525.281, 240.839, 52603.759 20/12/17,22:39:35,16,07,1, 11.9,1,1, -10.752, 10525.257, 240.852, 52603.775 20/12/17,22:39:35,17,07,1, 11.9,1,1, -10.752, 10525.249, 240.841, 52603.785 20/12/17,22:39:35,18,07,1, 11.9,1,1, -10.752, 10525.253, 240.847, 52603.752 20/12/17,22:39:35,19,07,1, 11.9,1,1, -10.752, 10525.245, 240.850, 52603.745 20/12/17,22:39:36,00,07,1, 11.9,1,1, -10.751, 10525.241, 240.850, 52603.745 20/12/17,22:39:36,01,07,1, 11.9,1,1, -10.751, 10525.237, 240.884, 52603.809 20/12/17,22:39:36,02,07,1, 11.9,1,1, -10.751, 10525.230, 240.864, 52603.831 20/12/17,22:39:36,03,07,1, 11.9,1,1, -10.751, 10525.228, 240.856, 52603.771 20/12/17,22:39:36,04,07,1, 11.9,1,1, -10.751, 10525.246, 240.846, 52603.806 20/12/17,22:39:36,05,07,1, 11.9,1,1, -10.751, 10525.254, 240.848, 52603.766 20/12/17,22:39:36,06,07,1, 11.9,1,1, -10.751, 10525.212, 240.841, 52603.775 20/12/17,22:39:36,07,07,1, 11.9,1,1, -10.751, 10525.248, 240.858, 52603.788 20/12/17,22:39:36,08,07,1, 11.9,1,1, -10.751, 10525.234, 240.860, 52603.754 20/12/17,22:39:36,09,07,1, 11.9,1,1, -10.751, 10525.192, 240.845, 52603.764 20/12/17,22:39:36,10,07,1, 11.9,1,1, -10.751, 10525.221, 240.854, 52603.782 20/12/17,22:39:36,11,07,1, 11.9,1,1, -10.751, 10525.244, 240.835, 52603.783 20/12/17,22:39:36,12,07,1, 11.9,1,1, -10.751, 10525.244, 240.855, 52603.781 20/12/17,22:39:36,13,07,1, 11.9,1,1, -10.751, 10525.268, 240.863, 52603.785 20/12/17,22:39:36,14,07,1, 11.9,1,1, -10.751, 10525.241, 240.843, 52603.799 20/12/17,22:39:36,15,07,1, 11.9,1,1, -10.751, 10525.225, 240.869, 52603.788 20/12/17,22:39:36,16,07,1, 11.9,1,1, -10.751, 10525.237, 240.874, 52603.796 20/12/17,22:39:36,17,07,1, 11.9,1,1, -10.751, 10525.225, 240.864, 52603.803 20/12/17,22:39:36,18,07,1, 11.9,1,1, -10.751, 10525.222, 240.853, 52603.793 20/12/17,22:39:36,19,07,1, 11.9,1,1, -10.751, 10525.222, 240.872, 52603.787 20/12/17,22:39:37,00,07,1, 11.9,1,1, -10.749, 10525.216, 240.872, 52603.787 20/12/17,22:39:37,01,07,1, 11.9,1,1, -10.749, 10525.246, 240.862, 52603.813 20/12/17,22:39:37,02,07,1, 11.9,1,1, -10.749, 10525.243, 240.869, 52603.779 20/12/17,22:39:37,03,07,1, 11.9,1,1, -10.749, 10525.204, 240.862, 52603.762 20/12/17,22:39:37,04,07,1, 11.9,1,1, -10.749, 10525.237, 240.851, 52603.799 20/12/17,22:39:37,05,07,1, 11.9,1,1, -10.749, 10525.234, 240.856, 52603.759 20/12/17,22:39:37,06,07,1, 11.9,1,1, -10.749, 10525.237, 240.856, 52603.768 20/12/17,22:39:37,07,07,1, 11.9,1,1, -10.749, 10525.248, 240.859, 52603.741 20/12/17,22:39:37,08,07,1, 11.9,1,1, -10.749, 10525.235, 240.865, 52603.758 20/12/17,22:39:37,09,07,1, 11.9,1,1, -10.749, 10525.229, 240.876, 52603.744 20/12/17,22:39:37,10,07,1, 11.9,1,1, -10.749, 10525.209, 240.869, 52603.796 20/12/17,22:39:37,11,07,1, 11.9,1,1, -10.749, 10525.227, 240.850, 52603.786 20/12/17,22:39:37,12,07,1, 11.9,1,1, -10.749, 10525.226, 240.864, 52603.768 20/12/17,22:39:37,13,07,1, 11.9,1,1, -10.749, 10525.234, 240.865, 52603.797 20/12/17,22:39:37,14,07,1, 11.9,1,1, -10.749, 10525.252, 240.856, 52603.779 20/12/17,22:39:37,15,07,1, 11.9,1,1, -10.749, 10525.213, 240.870, 52603.771 20/12/17,22:39:37,16,07,1, 11.9,1,1, -10.749, 10525.241, 240.855, 52603.814 20/12/17,22:39:37,17,07,1, 11.9,1,1, -10.749, 10525.250, 240.863, 52603.829 20/12/17,22:39:37,18,07,1, 11.9,1,1, -10.749, 10525.244, 240.863, 52603.803 20/12/17,22:39:37,19,07,1, 11.9,1,1, -10.749, 10525.247, 240.869, 52603.778 20/12/17,22:39:38,00,07,1, 11.9,1,1, -10.751, 10525.241, 240.869, 52603.778 20/12/17,22:39:38,01,07,1, 11.9,1,1, -10.751, 10525.222, 240.863, 52603.760 20/12/17,22:39:38,02,07,1, 11.9,1,1, -10.751, 10525.257, 240.842, 52603.712 20/12/17,22:39:38,03,07,1, 11.9,1,1, -10.751, 10525.224, 240.873, 52603.730 20/12/17,22:39:38,04,07,1, 11.9,1,1, -10.751, 10525.235, 240.853, 52603.786 20/12/17,22:39:38,05,07,1, 11.9,1,1, -10.751, 10525.258, 240.854, 52603.779 20/12/17,22:39:38,06,07,1, 11.9,1,1, -10.751, 10525.212, 240.846, 52603.782 20/12/17,22:39:38,07,07,1, 11.9,1,1, -10.751, 10525.245, 240.875, 52603.763 20/12/17,22:39:38,08,07,1, 11.9,1,1, -10.751, 10525.260, 240.834, 52603.793 20/12/17,22:39:38,09,07,1, 11.9,1,1, -10.751, 10525.257, 240.849, 52603.825 20/12/17,22:39:38,10,07,1, 11.9,1,1, -10.751, 10525.261, 240.824, 52603.754 20/12/17,22:39:38,11,07,1, 11.9,1,1, -10.751, 10525.248, 240.830, 52603.812 20/12/17,22:39:38,12,07,1, 11.9,1,1, -10.751, 10525.252, 240.857, 52603.795 20/12/17,22:39:38,13,07,1, 11.9,1,1, -10.751, 10525.280, 240.837, 52603.812 20/12/17,22:39:38,14,07,1, 11.9,1,1, -10.751, 10525.266, 240.851, 52603.866 20/12/17,22:39:38,15,07,1, 11.9,1,1, -10.751, 10525.195, 240.852, 52603.867 20/12/17,22:39:38,16,07,1, 11.9,1,1, -10.751, 10525.275, 240.860, 52603.839 20/12/17,22:39:38,17,07,1, 11.9,1,1, -10.751, 10525.261, 240.858, 52603.829 20/12/17,22:39:38,18,07,1, 11.9,1,1, -10.751, 10525.262, 240.848, 52603.798 20/12/17,22:39:38,19,07,1, 11.9,1,1, -10.751, 10525.273, 240.861, 52603.763 20/12/17,22:39:39,00,07,1, 11.8,1,1, -10.751, 10525.266, 240.861, 52603.763 20/12/17,22:39:39,01,07,1, 11.8,1,1, -10.751, 10525.251, 240.841, 52603.757 20/12/17,22:39:39,02,07,1, 11.8,1,1, -10.751, 10525.260, 240.847, 52603.753 20/12/17,22:39:39,03,07,1, 11.8,1,1, -10.751, 10525.292, 240.837, 52603.748 20/12/17,22:39:39,04,07,1, 11.8,1,1, -10.751, 10525.289, 240.846, 52603.767 20/12/17,22:39:39,05,07,1, 11.8,1,1, -10.751, 10525.283, 240.845, 52603.801 20/12/17,22:39:39,06,07,1, 11.8,1,1, -10.751, 10525.269, 240.836, 52603.809 20/12/17,22:39:39,07,07,1, 11.8,1,1, -10.751, 10525.279, 240.853, 52603.799 20/12/17,22:39:39,08,07,1, 11.8,1,1, -10.751, 10525.275, 240.848, 52603.811 20/12/17,22:39:39,09,07,1, 11.8,1,1, -10.751, 10525.272, 240.847, 52603.785 20/12/17,22:39:39,10,07,1, 11.8,1,1, -10.751, 10525.296, 240.847, 52603.779 20/12/17,22:39:39,11,07,1, 11.8,1,1, -10.751, 10525.293, 240.844, 52603.807 20/12/17,22:39:39,12,07,1, 11.8,1,1, -10.751, 10525.284, 240.843, 52603.761 20/12/17,22:39:39,13,07,1, 11.8,1,1, -10.751, 10525.287, 240.852, 52603.755 20/12/17,22:39:39,14,07,1, 11.8,1,1, -10.751, 10525.290, 240.848, 52603.770 20/12/17,22:39:39,15,07,1, 11.8,1,1, -10.751, 10525.298, 240.851, 52603.730 20/12/17,22:39:39,16,07,1, 11.8,1,1, -10.751, 10525.306, 240.831, 52603.761 20/12/17,22:39:39,17,07,1, 11.8,1,1, -10.751, 10525.289, 240.818, 52603.741 20/12/17,22:39:39,18,07,1, 11.8,1,1, -10.751, 10525.306, 240.845, 52603.784 20/12/17,22:39:39,19,07,1, 11.8,1,1, -10.751, 10525.312, 240.841, 52603.770 20/12/17,22:39:40,00,07,1, 11.9,1,1, -10.753, 10525.308, 240.841, 52603.770 20/12/17,22:39:40,01,07,1, 11.9,1,1, -10.753, 10525.310, 240.866, 52603.823 20/12/17,22:39:40,02,07,1, 11.9,1,1, -10.753, 10525.314, 240.833, 52603.822 20/12/17,22:39:40,03,07,1, 11.9,1,1, -10.753, 10525.313, 240.844, 52603.790 20/12/17,22:39:40,04,07,1, 11.9,1,1, -10.753, 10525.321, 240.848, 52603.789 20/12/17,22:39:40,05,07,1, 11.9,1,1, -10.753, 10525.334, 240.869, 52603.804 20/12/17,22:39:40,06,07,1, 11.9,1,1, -10.753, 10525.321, 240.834, 52603.795 20/12/17,22:39:40,07,07,1, 11.9,1,1, -10.753, 10525.310, 240.818, 52603.811 20/12/17,22:39:40,08,07,1, 11.9,1,1, -10.753, 10525.324, 240.806, 52603.798 20/12/17,22:39:40,09,07,1, 11.9,1,1, -10.753, 10525.326, 240.848, 52603.799 20/12/17,22:39:40,10,07,1, 11.9,1,1, -10.753, 10525.308, 240.843, 52603.785 20/12/17,22:39:40,11,07,1, 11.9,1,1, -10.753, 10525.340, 240.861, 52603.816 20/12/17,22:39:40,12,07,1, 11.9,1,1, -10.753, 10525.315, 240.828, 52603.791 20/12/17,22:39:40,13,07,1, 11.9,1,1, -10.753, 10525.325, 240.847, 52603.760 20/12/17,22:39:40,14,07,1, 11.9,1,1, -10.753, 10525.351, 240.835, 52603.791 20/12/17,22:39:40,15,07,1, 11.9,1,1, -10.753, 10525.328, 240.868, 52603.810 20/12/17,22:39:40,16,07,1, 11.9,1,1, -10.753, 10525.362, 240.828, 52603.767 20/12/17,22:39:40,17,07,1, 11.9,1,1, -10.753, 10525.352, 240.848, 52603.799 20/12/17,22:39:40,18,07,1, 11.9,1,1, -10.753, 10525.358, 240.815, 52603.814 20/12/17,22:39:40,19,07,1, 11.9,1,1, -10.753, 10525.368, 240.847, 52603.789 20/12/17,22:39:41,00,07,1, 11.9,1,1, -10.755, 10525.366, 240.847, 52603.789 20/12/17,22:39:41,01,07,1, 11.9,1,1, -10.755, 10525.343, 240.838, 52603.801 20/12/17,22:39:41,02,07,1, 11.9,1,1, -10.755, 10525.337, 240.830, 52603.806 20/12/17,22:39:41,03,07,1, 11.9,1,1, -10.755, 10525.353, 240.823, 52603.828 20/12/17,22:39:41,04,07,1, 11.9,1,1, -10.755, 10525.341, 240.823, 52603.813 20/12/17,22:39:41,05,07,1, 11.9,1,1, -10.755, 10525.354, 240.851, 52603.810 20/12/17,22:39:41,06,07,1, 11.9,1,1, -10.755, 10525.363, 240.842, 52603.807 20/12/17,22:39:41,07,07,1, 11.9,1,1, -10.755, 10525.321, 240.833, 52603.786 20/12/17,22:39:41,08,07,1, 11.9,1,1, -10.755, 10525.357, 240.843, 52603.760 20/12/17,22:39:41,09,07,1, 11.9,1,1, -10.755, 10525.359, 240.833, 52603.730 20/12/17,22:39:41,10,07,1, 11.9,1,1, -10.755, 10525.376, 240.863, 52603.775 20/12/17,22:39:41,11,07,1, 11.9,1,1, -10.755, 10525.377, 240.869, 52603.793 20/12/17,22:39:41,12,07,1, 11.9,1,1, -10.755, 10525.382, 240.847, 52603.771 20/12/17,22:39:41,13,07,1, 11.9,1,1, -10.755, 10525.372, 240.844, 52603.757 20/12/17,22:39:41,14,07,1, 11.9,1,1, -10.755, 10525.367, 240.825, 52603.797 20/12/17,22:39:41,15,07,1, 11.9,1,1, -10.755, 10525.370, 240.835, 52603.777 20/12/17,22:39:41,16,07,1, 11.9,1,1, -10.755, 10525.381, 240.843, 52603.786 20/12/17,22:39:41,17,07,1, 11.9,1,1, -10.755, 10525.396, 240.852, 52603.796 20/12/17,22:39:41,18,07,1, 11.9,1,1, -10.755, 10525.397, 240.847, 52603.801 20/12/17,22:39:41,19,07,1, 11.9,1,1, -10.755, 10525.378, 240.838, 52603.784 20/12/17,22:39:42,00,07,1, 11.9,1,1, -10.761, 10525.374, 240.838, 52603.784 20/12/17,22:39:42,01,07,1, 11.9,1,1, -10.761, 10525.384, 240.868, 52603.801 20/12/17,22:39:42,02,07,1, 11.9,1,1, -10.761, 10525.418, 240.830, 52603.760 20/12/17,22:39:42,03,07,1, 11.9,1,1, -10.761, 10525.388, 240.833, 52603.747 20/12/17,22:39:42,04,07,1, 11.9,1,1, -10.761, 10525.376, 240.842, 52603.762 20/12/17,22:39:42,05,07,1, 11.9,1,1, -10.761, 10525.408, 240.848, 52603.791 20/12/17,22:39:42,06,07,1, 11.9,1,1, -10.761, 10525.420, 240.839, 52603.767 20/12/17,22:39:42,07,07,1, 11.9,1,1, -10.761, 10525.403, 240.856, 52603.745 20/12/17,22:39:42,08,07,1, 11.9,1,1, -10.761, 10525.427, 240.831, 52603.787 20/12/17,22:39:42,09,07,1, 11.9,1,1, -10.761, 10525.412, 240.831, 52603.788 20/12/17,22:39:42,10,07,1, 11.9,1,1, -10.761, 10525.397, 240.841, 52603.770 20/12/17,22:39:42,11,07,1, 11.9,1,1, -10.761, 10525.412, 240.839, 52603.801 20/12/17,22:39:42,12,07,1, 11.9,1,1, -10.761, 10525.402, 240.848, 52603.762 20/12/17,22:39:42,13,07,1, 11.9,1,1, -10.761, 10525.424, 240.832, 52603.778 20/12/17,22:39:42,14,07,1, 11.9,1,1, -10.761, 10525.423, 240.840, 52603.792 20/12/17,22:39:42,15,07,1, 11.9,1,1, -10.761, 10525.427, 240.837, 52603.795 20/12/17,22:39:42,16,07,1, 11.9,1,1, -10.761, 10525.421, 240.855, 52603.805 20/12/17,22:39:42,17,07,1, 11.9,1,1, -10.761, 10525.416, 240.869, 52603.786 20/12/17,22:39:42,18,07,1, 11.9,1,1, -10.761, 10525.425, 240.836, 52603.731 20/12/17,22:39:42,19,07,1, 11.9,1,1, -10.761, 10525.420, 240.874, 52603.706 20/12/17,22:39:43,00,07,1, 11.8,1,1, -10.753, 10525.416, 240.874, 52603.706 20/12/17,22:39:43,01,07,1, 11.8,1,1, -10.753, 10525.440, 240.852, 52603.773 20/12/17,22:39:43,02,07,1, 11.8,1,1, -10.753, 10525.437, 240.869, 52603.735 20/12/17,22:39:43,03,07,1, 11.8,1,1, -10.753, 10525.441, 240.834, 52603.746 20/12/17,22:39:43,04,07,1, 11.8,1,1, -10.753, 10525.441, 240.855, 52603.769 20/12/17,22:39:43,05,07,1, 11.8,1,1, -10.753, 10525.443, 240.839, 52603.788 20/12/17,22:39:43,06,07,1, 11.8,1,1, -10.753, 10525.461, 240.862, 52603.768 20/12/17,22:39:43,07,07,1, 11.8,1,1, -10.753, 10525.429, 240.868, 52603.748 20/12/17,22:39:43,08,07,1, 11.8,1,1, -10.753, 10525.438, 240.868, 52603.784 20/12/17,22:39:43,09,07,1, 11.8,1,1, -10.753, 10525.438, 240.858, 52603.805 20/12/17,22:39:43,10,07,1, 11.8,1,1, -10.753, 10525.461, 240.873, 52603.799 20/12/17,22:39:43,11,07,1, 11.8,1,1, -10.753, 10525.436, 240.857, 52603.752 20/12/17,22:39:43,12,07,1, 11.8,1,1, -10.753, 10525.462, 240.846, 52603.750 20/12/17,22:39:43,13,07,1, 11.8,1,1, -10.753, 10525.445, 240.838, 52603.740 20/12/17,22:39:43,14,07,1, 11.8,1,1, -10.753, 10525.461, 240.864, 52603.774 20/12/17,22:39:43,15,07,1, 11.8,1,1, -10.753, 10525.483, 240.850, 52603.742 20/12/17,22:39:43,16,07,1, 11.8,1,1, -10.753, 10525.434, 240.861, 52603.762 20/12/17,22:39:43,17,07,1, 11.8,1,1, -10.753, 10525.437, 240.885, 52603.760 20/12/17,22:39:43,18,07,1, 11.8,1,1, -10.753, 10525.476, 240.868, 52603.797 20/12/17,22:39:43,19,07,1, 11.8,1,1, -10.753, 10525.487, 240.883, 52603.783 20/12/17,22:39:44,00,07,1, 11.9,1,1, -10.749, 10525.483, 240.883, 52603.783 20/12/17,22:39:44,01,07,1, 11.9,1,1, -10.749, 10525.491, 240.872, 52603.758 20/12/17,22:39:44,02,07,1, 11.9,1,1, -10.749, 10525.457, 240.850, 52603.740 20/12/17,22:39:44,03,07,1, 11.9,1,1, -10.749, 10525.469, 240.872, 52603.733 20/12/17,22:39:44,04,07,1, 11.9,1,1, -10.749, 10525.487, 240.871, 52603.690 20/12/17,22:39:44,05,07,1, 11.9,1,1, -10.749, 10525.459, 240.855, 52603.708 20/12/17,22:39:44,06,07,1, 11.9,1,1, -10.749, 10525.483, 240.876, 52603.721 20/12/17,22:39:44,07,07,1, 11.9,1,1, -10.749, 10525.479, 240.874, 52603.739 20/12/17,22:39:44,08,07,1, 11.9,1,1, -10.749, 10525.483, 240.876, 52603.755 20/12/17,22:39:44,09,07,1, 11.9,1,1, -10.749, 10525.472, 240.870, 52603.746 20/12/17,22:39:44,10,07,1, 11.9,1,1, -10.749, 10525.480, 240.860, 52603.728 20/12/17,22:39:44,11,07,1, 11.9,1,1, -10.749, 10525.486, 240.891, 52603.968 20/12/17,22:39:44,12,07,1, 11.9,1,1, -10.749, 10525.482, 240.878, 52603.813 20/12/17,22:39:44,13,07,1, 11.9,1,1, -10.749, 10525.498, 240.858, 52603.766 20/12/17,22:39:44,14,07,1, 11.9,1,1, -10.749, 10525.482, 240.876, 52603.731 20/12/17,22:39:44,15,07,1, 11.9,1,1, -10.749, 10525.474, 240.885, 52603.797 20/12/17,22:39:44,16,07,1, 11.9,1,1, -10.749, 10525.530, 240.866, 52603.691 20/12/17,22:39:44,17,07,1, 11.9,1,1, -10.749, 10525.473, 240.868, 52603.739 20/12/17,22:39:44,18,07,1, 11.9,1,1, -10.749, 10525.471, 240.895, 52603.743 20/12/17,22:39:44,19,07,1, 11.9,1,1, -10.749, 10525.487, 240.876, 52603.730 20/12/17,22:39:45,00,06,1, 11.9,1,1, -10.753, 10525.483, 240.876, 52603.730 20/12/17,22:39:45,01,06,1, 11.9,1,1, -10.753, 10525.469, 240.863, 52603.723 20/12/17,22:39:45,02,06,1, 11.9,1,1, -10.753, 10525.492, 240.909, 52603.721 20/12/17,22:39:45,03,06,1, 11.9,1,1, -10.753, 10525.482, 240.891, 52603.713 20/12/17,22:39:45,04,06,1, 11.9,1,1, -10.753, 10525.471, 240.890, 52603.758 20/12/17,22:39:45,05,06,1, 11.9,1,1, -10.753, 10525.469, 240.913, 52603.715 20/12/17,22:39:45,06,06,1, 11.9,1,1, -10.753, 10525.474, 240.894, 52603.735 20/12/17,22:39:45,07,06,1, 11.9,1,1, -10.753, 10525.495, 240.884, 52603.711 20/12/17,22:39:45,08,06,1, 11.9,1,1, -10.753, 10525.489, 240.892, 52603.713 20/12/17,22:39:45,09,06,1, 11.9,1,1, -10.753, 10525.468, 240.900, 52603.737 20/12/17,22:39:45,10,06,1, 11.9,1,1, -10.753, 10525.467, 240.873, 52603.707 20/12/17,22:39:45,11,06,1, 11.9,1,1, -10.753, 10525.479, 240.897, 52603.688 20/12/17,22:39:45,12,06,1, 11.9,1,1, -10.753, 10525.469, 240.872, 52603.713 20/12/17,22:39:45,13,06,1, 11.9,1,1, -10.753, 10525.442, 240.898, 52603.755 20/12/17,22:39:45,14,06,1, 11.9,1,1, -10.753, 10525.456, 240.906, 52603.687 20/12/17,22:39:45,15,06,1, 11.9,1,1, -10.753, 10525.484, 240.904, 52603.761 20/12/17,22:39:45,16,06,1, 11.9,1,1, -10.753, 10525.439, 240.915, 52603.866 20/12/17,22:39:45,17,06,1, 11.9,1,1, -10.753, 10525.492, 240.883, 52603.677 20/12/17,22:39:45,18,06,1, 11.9,1,1, -10.753, 10525.468, 240.902, 52603.732 20/12/17,22:39:45,19,06,1, 11.9,1,1, -10.753, 10525.468, 240.905, 52603.738 20/12/17,22:39:46,00,07,1, 11.9,1,1, -10.753, 10525.466, 240.905, 52603.738 20/12/17,22:39:46,01,07,1, 11.9,1,1, -10.753, 10525.451, 240.951, 52603.745 20/12/17,22:39:46,02,07,1, 11.9,1,1, -10.753, 10525.450, 240.900, 52603.756 20/12/17,22:39:46,03,07,1, 11.9,1,1, -10.753, 10525.453, 240.915, 52603.772 20/12/17,22:39:46,04,07,1, 11.9,1,1, -10.753, 10525.456, 240.918, 52603.740 20/12/17,22:39:46,05,07,1, 11.9,1,1, -10.753, 10525.467, 240.923, 52603.768 20/12/17,22:39:46,06,07,1, 11.9,1,1, -10.753, 10525.443, 240.917, 52603.748 20/12/17,22:39:46,07,07,1, 11.9,1,1, -10.753, 10525.412, 240.934, 52603.750 20/12/17,22:39:46,08,07,1, 11.9,1,1, -10.753, 10525.451, 240.942, 52603.742 20/12/17,22:39:46,09,07,1, 11.9,1,1, -10.753, 10525.447, 240.946, 52603.741 20/12/17,22:39:46,10,07,1, 11.9,1,1, -10.753, 10525.454, 240.938, 52603.719 20/12/17,22:39:46,11,07,1, 11.9,1,1, -10.753, 10525.471, 240.945, 52603.724 20/12/17,22:39:46,12,07,1, 11.9,1,1, -10.753, 10525.423, 240.940, 52603.760 20/12/17,22:39:46,13,07,1, 11.9,1,1, -10.753, 10525.430, 240.944, 52603.735 20/12/17,22:39:46,14,07,1, 11.9,1,1, -10.753, 10525.425, 240.958, 52603.729 20/12/17,22:39:46,15,07,1, 11.9,1,1, -10.753, 10525.423, 240.960, 52603.760 20/12/17,22:39:46,16,07,1, 11.9,1,1, -10.753, 10525.427, 240.942, 52603.732 20/12/17,22:39:46,17,07,1, 11.9,1,1, -10.753, 10525.428, 240.973, 52603.721 20/12/17,22:39:46,18,07,1, 11.9,1,1, -10.753, 10525.427, 240.945, 52603.714 20/12/17,22:39:46,19,07,1, 11.9,1,1, -10.753, 10525.417, 240.958, 52603.744 20/12/17,22:39:47,00,07,1, 11.9,1,1, -10.755, 10525.416, 240.958, 52603.744 20/12/17,22:39:47,01,07,1, 11.9,1,1, -10.755, 10525.401, 240.945, 52603.690 20/12/17,22:39:47,02,07,1, 11.9,1,1, -10.755, 10525.416, 240.949, 52603.745 20/12/17,22:39:47,03,07,1, 11.9,1,1, -10.755, 10525.396, 240.958, 52603.712 20/12/17,22:39:47,04,07,1, 11.9,1,1, -10.755, 10525.404, 240.951, 52603.683 20/12/17,22:39:47,05,07,1, 11.9,1,1, -10.755, 10525.408, 240.971, 52603.684 20/12/17,22:39:47,06,07,1, 11.9,1,1, -10.755, 10525.380, 240.952, 52603.664 20/12/17,22:39:47,07,07,1, 11.9,1,1, -10.755, 10525.391, 240.961, 52603.709 20/12/17,22:39:47,08,07,1, 11.9,1,1, -10.755, 10525.418, 240.963, 52603.719 20/12/17,22:39:47,09,07,1, 11.9,1,1, -10.755, 10525.407, 240.966, 52603.714 20/12/17,22:39:47,10,07,1, 11.9,1,1, -10.755, 10525.386, 240.969, 52603.720 20/12/17,22:39:47,11,07,1, 11.9,1,1, -10.755, 10525.382, 240.972, 52603.711 20/12/17,22:39:47,12,07,1, 11.9,1,1, -10.755, 10525.392, 240.954, 52603.735 20/12/17,22:39:47,13,07,1, 11.9,1,1, -10.755, 10525.360, 240.987, 52603.716 20/12/17,22:39:47,14,07,1, 11.9,1,1, -10.755, 10525.360, 240.962, 52603.679 20/12/17,22:39:47,15,07,1, 11.9,1,1, -10.755, 10525.364, 240.951, 52603.714 20/12/17,22:39:47,16,07,1, 11.9,1,1, -10.755, 10525.350, 240.970, 52603.730 20/12/17,22:39:47,17,07,1, 11.9,1,1, -10.755, 10525.366, 240.967, 52603.763 20/12/17,22:39:47,18,07,1, 11.9,1,1, -10.755, 10525.362, 240.951, 52603.730 20/12/17,22:39:47,19,07,1, 11.9,1,1, -10.755, 10525.363, 240.949, 52603.723 20/12/17,22:39:48,00,07,1, 11.7,1,1, -10.759, 10525.358, 240.949, 52603.723 20/12/17,22:39:48,01,07,1, 11.7,1,1, -10.759, 10525.370, 240.978, 52603.733 20/12/17,22:39:48,02,07,1, 11.7,1,1, -10.759, 10525.371, 240.980, 52603.733 20/12/17,22:39:48,03,07,1, 11.7,1,1, -10.759, 10525.357, 240.970, 52603.737 20/12/17,22:39:48,04,07,1, 11.7,1,1, -10.759, 10525.361, 240.970, 52603.750 20/12/17,22:39:48,05,07,1, 11.7,1,1, -10.759, 10525.334, 240.986, 52603.758 20/12/17,22:39:48,06,07,1, 11.7,1,1, -10.759, 10525.336, 241.001, 52603.751 20/12/17,22:39:48,07,07,1, 11.7,1,1, -10.759, 10525.327, 240.975, 52603.733 20/12/17,22:39:48,08,07,1, 11.7,1,1, -10.759, 10525.332, 240.987, 52603.789 20/12/17,22:39:48,09,07,1, 11.7,1,1, -10.759, 10525.320, 240.974, 52603.740 20/12/17,22:39:48,10,07,1, 11.7,1,1, -10.759, 10525.333, 240.970, 52603.738 20/12/17,22:39:48,11,07,1, 11.7,1,1, -10.759, 10525.322, 240.960, 52603.738 20/12/17,22:39:48,12,07,1, 11.7,1,1, -10.759, 10525.331, 240.993, 52603.728 20/12/17,22:39:48,13,07,1, 11.7,1,1, -10.759, 10525.309, 240.985, 52603.727 20/12/17,22:39:48,14,07,1, 11.7,1,1, -10.759, 10525.318, 240.962, 52603.720 20/12/17,22:39:48,15,07,1, 11.7,1,1, -10.759, 10525.321, 240.977, 52603.718 20/12/17,22:39:48,16,07,1, 11.7,1,1, -10.759, 10525.311, 240.988, 52603.725 20/12/17,22:39:48,17,07,1, 11.7,1,1, -10.759, 10525.314, 240.965, 52603.762 20/12/17,22:39:48,18,07,1, 11.7,1,1, -10.759, 10525.300, 240.973, 52603.676 20/12/17,22:39:48,19,07,1, 11.7,1,1, -10.759, 10525.328, 240.979, 52603.729 20/12/17,22:39:49,00,07,1, 11.8,1,1, -10.755, 10525.324, 240.979, 52603.729 20/12/17,22:39:49,01,07,1, 11.8,1,1, -10.755, 10525.283, 240.993, 52603.725 20/12/17,22:39:49,02,07,1, 11.8,1,1, -10.755, 10525.288, 240.966, 52603.714 20/12/17,22:39:49,03,07,1, 11.8,1,1, -10.755, 10525.280, 241.001, 52603.722 20/12/17,22:39:49,04,07,1, 11.8,1,1, -10.755, 10525.301, 240.973, 52603.598 20/12/17,22:39:49,05,07,1, 11.8,1,1, -10.755, 10525.237, 240.971, 52603.814 20/12/17,22:39:49,06,07,1, 11.8,1,1, -10.755, 10525.252, 240.990, 52603.895 20/12/17,22:39:49,07,07,1, 11.8,1,1, -10.755, 10525.263, 240.991, 52603.901 20/12/17,22:39:49,08,07,1, 11.8,1,1, -10.755, 10525.239, 240.973, 52603.698 20/12/17,22:39:49,09,07,1, 11.8,1,1, -10.755, 10525.276, 241.000, 52603.752 20/12/17,22:39:49,10,07,1, 11.8,1,1, -10.755, 10525.262, 240.987, 52603.760 20/12/17,22:39:49,11,07,1, 11.8,1,1, -10.755, 10525.271, 240.969, 52603.706 20/12/17,22:39:49,12,07,1, 11.8,1,1, -10.755, 10525.242, 240.988, 52603.741 20/12/17,22:39:49,13,07,1, 11.8,1,1, -10.755, 10525.262, 240.978, 52603.721 20/12/17,22:39:49,14,07,1, 11.8,1,1, -10.755, 10525.229, 240.975, 52603.725 20/12/17,22:39:49,15,07,1, 11.8,1,1, -10.755, 10525.241, 240.997, 52603.721 20/12/17,22:39:49,16,07,1, 11.8,1,1, -10.755, 10525.233, 240.989, 52603.720 20/12/17,22:39:49,17,07,1, 11.8,1,1, -10.755, 10525.252, 240.984, 52603.733 20/12/17,22:39:49,18,07,1, 11.8,1,1, -10.755, 10525.232, 240.999, 52603.709 20/12/17,22:39:49,19,07,1, 11.8,1,1, -10.755, 10525.211, 240.983, 52603.681 20/12/17,22:39:50,00,07,1, 11.8,1,1, -10.755, 10525.208, 240.983, 52603.681 20/12/17,22:39:50,01,07,1, 11.8,1,1, -10.755, 10525.242, 240.977, 52603.712 20/12/17,22:39:50,02,07,1, 11.8,1,1, -10.755, 10525.222, 240.991, 52603.730 20/12/17,22:39:50,03,07,1, 11.8,1,1, -10.755, 10525.210, 240.981, 52603.691 20/12/17,22:39:50,04,07,1, 11.8,1,1, -10.755, 10525.210, 240.994, 52603.749 20/12/17,22:39:50,05,07,1, 11.8,1,1, -10.755, 10525.210, 241.008, 52603.710 20/12/17,22:39:50,06,07,1, 11.8,1,1, -10.755, 10525.176, 240.988, 52603.726 20/12/17,22:39:50,07,07,1, 11.8,1,1, -10.755, 10525.182, 240.988, 52603.709 20/12/17,22:39:50,08,07,1, 11.8,1,1, -10.755, 10525.178, 240.981, 52603.695 20/12/17,22:39:50,09,07,1, 11.8,1,1, -10.755, 10525.191, 240.978, 52603.666 20/12/17,22:39:50,10,07,1, 11.8,1,1, -10.755, 10525.204, 240.983, 52603.690 20/12/17,22:39:50,11,07,1, 11.8,1,1, -10.755, 10525.199, 240.991, 52603.722 20/12/17,22:39:50,12,07,1, 11.8,1,1, -10.755, 10525.192, 240.987, 52603.714 20/12/17,22:39:50,13,07,1, 11.8,1,1, -10.755, 10525.198, 240.991, 52603.697 20/12/17,22:39:50,14,07,1, 11.8,1,1, -10.755, 10525.174, 240.991, 52603.716 20/12/17,22:39:50,15,07,1, 11.8,1,1, -10.755, 10525.152, 241.000, 52603.753 20/12/17,22:39:50,16,07,1, 11.8,1,1, -10.755, 10525.169, 240.980, 52603.743 20/12/17,22:39:50,17,07,1, 11.8,1,1, -10.755, 10525.171, 240.998, 52603.733 20/12/17,22:39:50,18,07,1, 11.8,1,1, -10.755, 10525.147, 240.978, 52603.741 20/12/17,22:39:50,19,07,1, 11.8,1,1, -10.755, 10525.164, 241.005, 52603.744 20/12/17,22:39:51,00,07,1, 11.8,1,1, -10.755, 10525.157, 241.005, 52603.744 20/12/17,22:39:51,01,07,1, 11.8,1,1, -10.755, 10525.154, 240.962, 52603.738 20/12/17,22:39:51,02,07,1, 11.8,1,1, -10.755, 10525.130, 240.972, 52603.734 20/12/17,22:39:51,03,07,1, 11.8,1,1, -10.755, 10525.136, 240.997, 52603.756 20/12/17,22:39:51,04,07,1, 11.8,1,1, -10.755, 10525.138, 240.999, 52603.751 20/12/17,22:39:51,05,07,1, 11.8,1,1, -10.755, 10525.167, 240.996, 52603.718 20/12/17,22:39:51,06,07,1, 11.8,1,1, -10.755, 10525.134, 240.968, 52603.723 20/12/17,22:39:51,07,07,1, 11.8,1,1, -10.755, 10525.138, 240.987, 52603.721 20/12/17,22:39:51,08,07,1, 11.8,1,1, -10.755, 10525.153, 240.982, 52603.723 20/12/17,22:39:51,09,07,1, 11.8,1,1, -10.755, 10525.138, 240.987, 52603.708 20/12/17,22:39:51,10,07,1, 11.8,1,1, -10.755, 10525.122, 240.982, 52603.730 20/12/17,22:39:51,11,07,1, 11.8,1,1, -10.755, 10525.123, 240.982, 52603.719 20/12/17,22:39:51,12,07,1, 11.8,1,1, -10.755, 10525.128, 240.956, 52603.739 20/12/17,22:39:51,13,07,1, 11.8,1,1, -10.755, 10525.119, 240.991, 52603.707 20/12/17,22:39:51,14,07,1, 11.8,1,1, -10.755, 10525.133, 240.989, 52603.729 20/12/17,22:39:51,15,07,1, 11.8,1,1, -10.755, 10525.097, 241.004, 52603.751 20/12/17,22:39:51,16,07,1, 11.8,1,1, -10.755, 10525.114, 240.990, 52603.764 20/12/17,22:39:51,17,07,1, 11.8,1,1, -10.755, 10525.118, 241.003, 52603.778 20/12/17,22:39:51,18,07,1, 11.8,1,1, -10.755, 10525.122, 240.982, 52603.767 20/12/17,22:39:51,19,07,1, 11.8,1,1, -10.755, 10525.106, 241.009, 52603.743 20/12/17,22:39:52,00,06,1, 11.9,1,1, -10.755, 10525.099, 241.009, 52603.743 20/12/17,22:39:52,01,06,1, 11.9,1,1, -10.755, 10525.102, 241.004, 52603.775 20/12/17,22:39:52,02,06,1, 11.9,1,1, -10.755, 10525.092, 240.984, 52603.774 20/12/17,22:39:52,03,06,1, 11.9,1,1, -10.755, 10525.077, 241.011, 52603.736 20/12/17,22:39:52,04,06,1, 11.9,1,1, -10.755, 10525.093, 241.007, 52603.699 20/12/17,22:39:52,05,06,1, 11.9,1,1, -10.755, 10525.062, 240.997, 52603.692 20/12/17,22:39:52,06,06,1, 11.9,1,1, -10.755, 10525.068, 241.013, 52603.748 20/12/17,22:39:52,07,06,1, 11.9,1,1, -10.755, 10525.057, 240.997, 52603.718 20/12/17,22:39:52,08,06,1, 11.9,1,1, -10.755, 10525.091, 240.976, 52603.556 20/12/17,22:39:52,09,06,1, 11.9,1,1, -10.755, 10525.093, 241.008, 52603.762 20/12/17,22:39:52,10,06,1, 11.9,1,1, -10.755, 10525.090, 240.992, 52603.768 20/12/17,22:39:52,11,06,1, 11.9,1,1, -10.755, 10525.078, 241.006, 52603.754 20/12/17,22:39:52,12,06,1, 11.9,1,1, -10.755, 10525.062, 240.994, 52603.781 20/12/17,22:39:52,13,06,1, 11.9,1,1, -10.755, 10525.058, 241.022, 52603.765 20/12/17,22:39:52,14,06,1, 11.9,1,1, -10.755, 10525.071, 241.000, 52603.782 20/12/17,22:39:52,15,06,1, 11.9,1,1, -10.755, 10525.063, 240.985, 52603.752 20/12/17,22:39:52,16,06,1, 11.9,1,1, -10.755, 10525.068, 241.016, 52603.759 20/12/17,22:39:52,17,06,1, 11.9,1,1, -10.755, 10525.073, 240.994, 52603.745 20/12/17,22:39:52,18,06,1, 11.9,1,1, -10.755, 10525.047, 241.024, 52603.744 20/12/17,22:39:52,19,06,1, 11.9,1,1, -10.755, 10525.074, 241.022, 52603.773 20/12/17,22:39:53,00,06,1, 11.9,1,1, -10.753, 10525.074, 241.022, 52603.773 20/12/17,22:39:53,01,06,1, 11.9,1,1, -10.753, 10525.043, 241.031, 52603.742 20/12/17,22:39:53,02,06,1, 11.9,1,1, -10.753, 10525.066, 241.013, 52603.789 20/12/17,22:39:53,03,06,1, 11.9,1,1, -10.753, 10525.094, 241.015, 52603.727 20/12/17,22:39:53,04,06,1, 11.9,1,1, -10.753, 10525.073, 241.016, 52603.722 20/12/17,22:39:53,05,06,1, 11.9,1,1, -10.753, 10525.069, 241.019, 52603.733 20/12/17,22:39:53,06,06,1, 11.9,1,1, -10.753, 10525.061, 241.005, 52603.750 20/12/17,22:39:53,07,06,1, 11.9,1,1, -10.753, 10525.037, 241.020, 52603.761 20/12/17,22:39:53,08,06,1, 11.9,1,1, -10.753, 10525.067, 241.003, 52603.720 20/12/17,22:39:53,09,06,1, 11.9,1,1, -10.753, 10525.057, 241.023, 52603.762 20/12/17,22:39:53,10,06,1, 11.9,1,1, -10.753, 10525.059, 241.010, 52603.761 20/12/17,22:39:53,11,06,1, 11.9,1,1, -10.753, 10525.057, 241.012, 52603.741 20/12/17,22:39:53,12,06,1, 11.9,1,1, -10.753, 10525.051, 241.013, 52603.766 20/12/17,22:39:53,13,06,1, 11.9,1,1, -10.753, 10525.059, 240.990, 52603.760 20/12/17,22:39:53,14,06,1, 11.9,1,1, -10.753, 10525.043, 240.971, 52603.730 20/12/17,22:39:53,15,06,1, 11.9,1,1, -10.753, 10525.047, 240.992, 52603.712 20/12/17,22:39:53,16,06,1, 11.9,1,1, -10.753, 10525.053, 241.022, 52603.720 20/12/17,22:39:53,17,06,1, 11.9,1,1, -10.753, 10525.022, 241.006, 52603.722 20/12/17,22:39:53,18,06,1, 11.9,1,1, -10.753, 10525.040, 241.014, 52603.666 20/12/17,22:39:53,19,06,1, 11.9,1,1, -10.753, 10525.042, 241.007, 52603.731 20/12/17,22:39:54,00,05,1, 11.8,1,1, -10.751, 10525.041, 241.007, 52603.731 20/12/17,22:39:54,01,05,1, 11.8,1,1, -10.751, 10525.057, 240.994, 52603.710 20/12/17,22:39:54,02,05,1, 11.8,1,1, -10.751, 10525.060, 241.022, 52603.707 20/12/17,22:39:54,03,05,1, 11.8,1,1, -10.751, 10525.074, 241.013, 52603.677 20/12/17,22:39:54,04,05,1, 11.8,1,1, -10.751, 10525.086, 240.998, 52603.675 20/12/17,22:39:54,05,05,1, 11.8,1,1, -10.751, 10525.076, 241.002, 52603.688 20/12/17,22:39:54,06,05,1, 11.8,1,1, -10.751, 10525.091, 241.026, 52603.759 20/12/17,22:39:54,07,05,1, 11.8,1,1, -10.751, 10525.049, 241.027, 52603.730 20/12/17,22:39:54,08,05,1, 11.8,1,1, -10.751, 10525.086, 240.987, 52603.720 20/12/17,22:39:54,09,05,1, 11.8,1,1, -10.751, 10525.072, 241.005, 52603.707 20/12/17,22:39:54,10,05,1, 11.8,1,1, -10.751, 10525.071, 240.992, 52603.496 20/12/17,22:39:54,11,05,1, 11.8,1,1, -10.751, 10525.061, 241.021, 52603.841 20/12/17,22:39:54,12,05,1, 11.8,1,1, -10.751, 10525.063, 241.005, 52603.764 20/12/17,22:39:54,13,05,1, 11.8,1,1, -10.751, 10525.070, 240.996, 52603.735 20/12/17,22:39:54,14,05,1, 11.8,1,1, -10.751, 10525.066, 241.010, 52603.722 20/12/17,22:39:54,15,05,1, 11.8,1,1, -10.751, 10525.079, 241.007, 52603.723 20/12/17,22:39:54,16,05,1, 11.8,1,1, -10.751, 10525.073, 241.014, 52603.837 20/12/17,22:39:54,17,05,1, 11.8,1,1, -10.751, 10525.085, 240.999, 52603.731 20/12/17,22:39:54,18,05,1, 11.8,1,1, -10.751, 10525.052, 241.014, 52603.737 20/12/17,22:39:54,19,05,1, 11.8,1,1, -10.751, 10525.062, 240.990, 52603.696 20/12/17,22:39:55,00,04,1, 11.9,1,1, -10.752, 10525.057, 240.990, 52603.696 20/12/17,22:39:55,01,04,1, 11.9,1,1, -10.752, 10525.063, 241.003, 52603.712 20/12/17,22:39:55,02,04,1, 11.9,1,1, -10.752, 10525.084, 240.980, 52603.717 20/12/17,22:39:55,03,04,1, 11.9,1,1, -10.752, 10525.076, 240.986, 52603.702 20/12/17,22:39:55,04,04,1, 11.9,1,1, -10.752, 10525.071, 240.995, 52603.689 20/12/17,22:39:55,05,04,1, 11.9,1,1, -10.752, 10525.075, 240.983, 52603.737 20/12/17,22:39:55,06,04,1, 11.9,1,1, -10.752, 10525.068, 240.987, 52603.730 20/12/17,22:39:55,07,04,1, 11.9,1,1, -10.752, 10525.083, 240.994, 52603.764 20/12/17,22:39:55,08,04,1, 11.9,1,1, -10.752, 10525.095, 241.002, 52603.703 20/12/17,22:39:55,09,04,1, 11.9,1,1, -10.752, 10525.103, 240.982, 52603.752 20/12/17,22:39:55,10,04,1, 11.9,1,1, -10.752, 10525.076, 240.994, 52603.724 20/12/17,22:39:55,11,04,1, 11.9,1,1, -10.752, 10525.083, 241.005, 52603.691 20/12/17,22:39:55,12,04,1, 11.9,1,1, -10.752, 10525.087, 240.976, 52603.691 20/12/17,22:39:55,13,04,1, 11.9,1,1, -10.752, 10525.060, 240.970, 52603.515 20/12/17,22:39:55,14,04,1, 11.9,1,1, -10.752, 10525.106, 240.986, 52603.796 20/12/17,22:39:55,15,04,1, 11.9,1,1, -10.752, 10525.105, 240.970, 52603.706 20/12/17,22:39:55,16,04,1, 11.9,1,1, -10.752, 10525.092, 240.989, 52603.710 20/12/17,22:39:55,17,04,1, 11.9,1,1, -10.752, 10525.103, 240.982, 52603.716 20/12/17,22:39:55,18,04,1, 11.9,1,1, -10.752, 10525.116, 240.983, 52603.693 20/12/17,22:39:55,19,04,1, 11.9,1,1, -10.752, 10525.092, 240.969, 52603.692 20/12/17,22:39:56,00,04,1, 11.9,1,1, -10.753, 10525.091, 240.969, 52603.692 20/12/17,22:39:56,01,04,1, 11.9,1,1, -10.753, 10525.114, 240.958, 52603.684 20/12/17,22:39:56,02,04,1, 11.9,1,1, -10.753, 10525.118, 240.998, 52603.710 20/12/17,22:39:56,03,04,1, 11.9,1,1, -10.753, 10525.108, 240.980, 52603.658 20/12/17,22:39:56,04,04,1, 11.9,1,1, -10.753, 10525.131, 240.975, 52603.718 20/12/17,22:39:56,05,04,1, 11.9,1,1, -10.753, 10525.107, 240.974, 52603.717 20/12/17,22:39:56,06,04,1, 11.9,1,1, -10.753, 10525.109, 240.960, 52603.690 20/12/17,22:39:56,07,04,1, 11.9,1,1, -10.753, 10525.123, 240.971, 52603.688 20/12/17,22:39:56,08,04,1, 11.9,1,1, -10.753, 10525.109, 240.993, 52603.703 20/12/17,22:39:56,09,04,1, 11.9,1,1, -10.753, 10525.130, 240.966, 52603.661 20/12/17,22:39:56,10,04,1, 11.9,1,1, -10.753, 10525.131, 240.942, 52603.699 20/12/17,22:39:56,11,04,1, 11.9,1,1, -10.753, 10525.129, 240.955, 52603.690 20/12/17,22:39:56,12,04,1, 11.9,1,1, -10.753, 10525.149, 240.948, 52603.706 20/12/17,22:39:56,13,04,1, 11.9,1,1, -10.753, 10525.133, 240.972, 52603.714 20/12/17,22:39:56,14,04,1, 11.9,1,1, -10.753, 10525.133, 240.965, 52603.717 20/12/17,22:39:56,15,04,1, 11.9,1,1, -10.753, 10525.122, 240.968, 52603.711 20/12/17,22:39:56,16,04,1, 11.9,1,1, -10.753, 10525.140, 240.937, 52603.697 20/12/17,22:39:56,17,04,1, 11.9,1,1, -10.753, 10525.139, 240.954, 52603.693 20/12/17,22:39:56,18,04,1, 11.9,1,1, -10.753, 10525.145, 240.943, 52603.723 20/12/17,22:39:56,19,04,1, 11.9,1,1, -10.753, 10525.153, 240.971, 52603.724 20/12/17,22:39:57,00,06,1, 11.9,1,1, -10.760, 10525.149, 240.971, 52603.724 20/12/17,22:39:57,01,06,1, 11.9,1,1, -10.760, 10525.152, 240.976, 52603.844 20/12/17,22:39:57,02,06,1, 11.9,1,1, -10.760, 10525.191, 240.953, 52603.712 20/12/17,22:39:57,03,06,1, 11.9,1,1, -10.760, 10525.188, 240.950, 52603.663 20/12/17,22:39:57,04,06,1, 11.9,1,1, -10.760, 10525.185, 240.948, 52603.677 20/12/17,22:39:57,05,06,1, 11.9,1,1, -10.760, 10525.179, 240.972, 52603.694 20/12/17,22:39:57,06,06,1, 11.9,1,1, -10.760, 10525.151, 240.968, 52603.821 20/12/17,22:39:57,07,06,1, 11.9,1,1, -10.760, 10525.177, 240.936, 52603.735 20/12/17,22:39:57,08,06,1, 11.9,1,1, -10.760, 10525.202, 240.953, 52603.678 20/12/17,22:39:57,09,06,1, 11.9,1,1, -10.760, 10525.181, 240.930, 52603.699 20/12/17,22:39:57,10,06,1, 11.9,1,1, -10.760, 10525.177, 240.934, 52603.648 20/12/17,22:39:57,11,06,1, 11.9,1,1, -10.760, 10525.196, 240.928, 52603.705 20/12/17,22:39:57,12,06,1, 11.9,1,1, -10.760, 10525.208, 240.931, 52603.678 20/12/17,22:39:57,13,06,1, 11.9,1,1, -10.760, 10525.198, 240.955, 52603.685 20/12/17,22:39:57,14,06,1, 11.9,1,1, -10.760, 10525.205, 240.947, 52603.681 20/12/17,22:39:57,15,06,1, 11.9,1,1, -10.760, 10525.212, 240.939, 52603.703 20/12/17,22:39:57,16,06,1, 11.9,1,1, -10.760, 10525.217, 240.932, 52603.687 20/12/17,22:39:57,17,06,1, 11.9,1,1, -10.760, 10525.203, 240.927, 52603.676 20/12/17,22:39:57,18,06,1, 11.9,1,1, -10.760, 10525.220, 240.902, 52603.675 20/12/17,22:39:57,19,06,1, 11.9,1,1, -10.760, 10525.230, 240.934, 52603.653 20/12/17,22:39:58,00,06,1, 11.9,1,1, -10.757, 10525.224, 240.934, 52603.653 20/12/17,22:39:58,01,06,1, 11.9,1,1, -10.757, 10525.225, 240.903, 52603.705 20/12/17,22:39:58,02,06,1, 11.9,1,1, -10.757, 10525.228, 240.912, 52603.705 20/12/17,22:39:58,03,06,1, 11.9,1,1, -10.757, 10525.229, 240.893, 52603.881 20/12/17,22:39:58,04,06,1, 11.9,1,1, -10.757, 10525.242, 240.900, 52603.709 20/12/17,22:39:58,05,06,1, 11.9,1,1, -10.757, 10525.262, 240.895, 52603.468 20/12/17,22:39:58,06,06,1, 11.9,1,1, -10.757, 10525.248, 240.908, 52603.662 20/12/17,22:39:58,07,06,1, 11.9,1,1, -10.757, 10525.261, 240.905, 52603.678 20/12/17,22:39:58,08,06,1, 11.9,1,1, -10.757, 10525.253, 240.917, 52603.655 20/12/17,22:39:58,09,06,1, 11.9,1,1, -10.757, 10525.288, 240.907, 52603.861 20/12/17,22:39:58,10,06,1, 11.9,1,1, -10.757, 10525.270, 240.885, 52603.557 20/12/17,22:39:58,11,06,1, 11.9,1,1, -10.757, 10525.244, 240.918, 52603.668 20/12/17,22:39:58,12,06,1, 11.9,1,1, -10.757, 10525.261, 240.884, 52603.704 20/12/17,22:39:58,13,06,1, 11.9,1,1, -10.757, 10525.283, 240.906, 52603.650 20/12/17,22:39:58,14,06,1, 11.9,1,1, -10.757, 10525.263, 240.898, 52603.679 20/12/17,22:39:58,15,06,1, 11.9,1,1, -10.757, 10525.286, 240.896, 52603.677 20/12/17,22:39:58,16,06,1, 11.9,1,1, -10.757, 10525.302, 240.902, 52603.700 20/12/17,22:39:58,17,06,1, 11.9,1,1, -10.757, 10525.292, 240.910, 52603.698 20/12/17,22:39:58,18,06,1, 11.9,1,1, -10.757, 10525.303, 240.877, 52603.660 20/12/17,22:39:58,19,06,1, 11.9,1,1, -10.757, 10525.294, 240.889, 52603.618 20/12/17,22:39:59,00,06,1, 11.8,1,1, -10.753, 10525.291, 240.889, 52603.618 20/12/17,22:39:59,01,06,1, 11.8,1,1, -10.753, 10525.320, 240.886, 52603.626 20/12/17,22:39:59,02,06,1, 11.8,1,1, -10.753, 10525.332, 240.902, 52603.644 20/12/17,22:39:59,03,06,1, 11.8,1,1, -10.753, 10525.335, 240.884, 52603.632 20/12/17,22:39:59,04,06,1, 11.8,1,1, -10.753, 10525.329, 240.884, 52603.648 20/12/17,22:39:59,05,06,1, 11.8,1,1, -10.753, 10525.343, 240.874, 52603.695 20/12/17,22:39:59,06,06,1, 11.8,1,1, -10.753, 10525.326, 240.891, 52603.684 20/12/17,22:39:59,07,06,1, 11.8,1,1, -10.753, 10525.317, 240.884, 52603.686 20/12/17,22:39:59,08,06,1, 11.8,1,1, -10.753, 10525.341, 240.877, 52603.698 20/12/17,22:39:59,09,06,1, 11.8,1,1, -10.753, 10525.320, 240.875, 52603.679 20/12/17,22:39:59,10,06,1, 11.8,1,1, -10.753, 10525.326, 240.860, 52603.663 20/12/17,22:39:59,11,06,1, 11.8,1,1, -10.753, 10525.347, 240.881, 52603.674 20/12/17,22:39:59,12,06,1, 11.8,1,1, -10.753, 10525.337, 240.863, 52603.679 20/12/17,22:39:59,13,06,1, 11.8,1,1, -10.753, 10525.348, 240.888, 52603.649 20/12/17,22:39:59,14,06,1, 11.8,1,1, -10.753, 10525.363, 240.888, 52603.657 20/12/17,22:39:59,15,06,1, 11.8,1,1, -10.753, 10525.367, 240.881, 52603.663 20/12/17,22:39:59,16,06,1, 11.8,1,1, -10.753, 10525.343, 240.875, 52603.666 20/12/17,22:39:59,17,06,1, 11.8,1,1, -10.753, 10525.379, 240.846, 52603.656 20/12/17,22:39:59,18,06,1, 11.8,1,1, -10.753, 10525.374, 240.870, 52603.671 20/12/17,22:39:59,19,06,1, 11.8,1,1, -10.753, 10525.362, 240.876, 52603.653 20/12/17,22:40:00,00,06,1, 11.8,1,1, -10.756, 10525.358, 240.876, 52603.653 20/12/17,22:40:00,01,06,1, 11.8,1,1, -10.756, 10525.388, 240.863, 52603.695 20/12/17,22:40:00,02,06,1, 11.8,1,1, -10.756, 10525.365, 240.864, 52603.685 20/12/17,22:40:00,03,06,1, 11.8,1,1, -10.756, 10525.361, 240.837, 52603.683 20/12/17,22:40:00,04,06,1, 11.8,1,1, -10.756, 10525.364, 240.842, 52603.700 20/12/17,22:40:00,05,06,1, 11.8,1,1, -10.756, 10525.354, 240.864, 52603.688 20/12/17,22:40:00,06,06,1, 11.8,1,1, -10.756, 10525.373, 240.837, 52603.648 20/12/17,22:40:00,07,06,1, 11.8,1,1, -10.756, 10525.418, 240.830, 52603.365 20/12/17,22:40:00,08,06,1, 11.8,1,1, -10.756, 10525.344, 240.834, 52603.693 20/12/17,22:40:00,09,06,1, 11.8,1,1, -10.756, 10525.364, 240.848, 52603.734 20/12/17,22:40:00,10,06,1, 11.8,1,1, -10.756, 10525.404, 240.842, 52603.695 20/12/17,22:40:00,11,06,1, 11.8,1,1, -10.756, 10525.385, 240.852, 52603.631 20/12/17,22:40:00,12,06,1, 11.8,1,1, -10.756, 10525.399, 240.849, 52603.626 20/12/17,22:40:00,13,06,1, 11.8,1,1, -10.756, 10525.396, 240.830, 52603.622 20/12/17,22:40:00,14,06,1, 11.8,1,1, -10.756, 10525.410, 240.869, 52603.679 20/12/17,22:40:00,15,06,1, 11.8,1,1, -10.756, 10525.409, 240.847, 52603.678 20/12/17,22:40:00,16,06,1, 11.8,1,1, -10.756, 10525.408, 240.814, 52603.628 20/12/17,22:40:00,17,06,1, 11.8,1,1, -10.756, 10525.416, 240.821, 52603.646 20/12/17,22:40:00,18,06,1, 11.8,1,1, -10.756, 10525.392, 240.840, 52603.651 20/12/17,22:40:00,19,06,1, 11.8,1,1, -10.756, 10525.406, 240.845, 52603.660 20/12/17,22:40:01,00,06,1, 11.9,1,1, -10.757, 10525.399, 240.845, 52603.660 20/12/17,22:40:01,01,06,1, 11.9,1,1, -10.757, 10525.423, 240.828, 52603.666 20/12/17,22:40:01,02,06,1, 11.9,1,1, -10.757, 10525.432, 240.808, 52603.638 20/12/17,22:40:01,03,06,1, 11.9,1,1, -10.757, 10525.439, 240.818, 52603.660 20/12/17,22:40:01,04,06,1, 11.9,1,1, -10.757, 10525.430, 240.841, 52603.672 20/12/17,22:40:01,05,06,1, 11.9,1,1, -10.757, 10525.432, 240.838, 52603.635 20/12/17,22:40:01,06,06,1, 11.9,1,1, -10.757, 10525.428, 240.824, 52603.672 20/12/17,22:40:01,07,06,1, 11.9,1,1, -10.757, 10525.424, 240.825, 52603.638 20/12/17,22:40:01,08,06,1, 11.9,1,1, -10.757, 10525.437, 240.824, 52603.622 20/12/17,22:40:01,09,06,1, 11.9,1,1, -10.757, 10525.450, 240.819, 52603.644 20/12/17,22:40:01,10,06,1, 11.9,1,1, -10.757, 10525.448, 240.803, 52603.665 20/12/17,22:40:01,11,06,1, 11.9,1,1, -10.757, 10525.454, 240.812, 52603.552 20/12/17,22:40:01,12,06,1, 11.9,1,1, -10.757, 10525.477, 240.811, 52603.622 20/12/17,22:40:01,13,06,1, 11.9,1,1, -10.757, 10525.481, 240.830, 52603.837 20/12/17,22:40:01,14,06,1, 11.9,1,1, -10.757, 10525.490, 240.794, 52603.571 20/12/17,22:40:01,15,06,1, 11.9,1,1, -10.757, 10525.442, 240.813, 52603.668 20/12/17,22:40:01,16,06,1, 11.9,1,1, -10.757, 10525.447, 240.817, 52603.680 20/12/17,22:40:01,17,06,1, 11.9,1,1, -10.757, 10525.458, 240.804, 52603.665 20/12/17,22:40:01,18,06,1, 11.9,1,1, -10.757, 10525.484, 240.816, 52603.617 20/12/17,22:40:01,19,06,1, 11.9,1,1, -10.757, 10525.459, 240.829, 52603.654 20/12/17,22:40:02,00,06,1, 11.8,1,1, -10.753, 10525.458, 240.829, 52603.654 20/12/17,22:40:02,01,06,1, 11.8,1,1, -10.753, 10525.482, 240.824, 52603.646 20/12/17,22:40:02,02,06,1, 11.8,1,1, -10.753, 10525.459, 240.799, 52603.631 20/12/17,22:40:02,03,06,1, 11.8,1,1, -10.753, 10525.457, 240.806, 52603.660 20/12/17,22:40:02,04,06,1, 11.8,1,1, -10.753, 10525.472, 240.802, 52603.642 20/12/17,22:40:02,05,06,1, 11.8,1,1, -10.753, 10525.473, 240.788, 52603.643 20/12/17,22:40:02,06,06,1, 11.8,1,1, -10.753, 10525.469, 240.810, 52603.646 20/12/17,22:40:02,07,06,1, 11.8,1,1, -10.753, 10525.489, 240.809, 52603.663 20/12/17,22:40:02,08,06,1, 11.8,1,1, -10.753, 10525.457, 240.797, 52603.663 20/12/17,22:40:02,09,06,1, 11.8,1,1, -10.753, 10525.482, 240.781, 52603.650 20/12/17,22:40:02,10,06,1, 11.8,1,1, -10.753, 10525.503, 240.812, 52603.633 20/12/17,22:40:02,11,06,1, 11.8,1,1, -10.753, 10525.451, 240.774, 52603.640 20/12/17,22:40:02,12,06,1, 11.8,1,1, -10.753, 10525.486, 240.799, 52603.659 20/12/17,22:40:02,13,06,1, 11.8,1,1, -10.753, 10525.479, 240.799, 52603.642 20/12/17,22:40:02,14,06,1, 11.8,1,1, -10.753, 10525.478, 240.796, 52603.662 20/12/17,22:40:02,15,06,1, 11.8,1,1, -10.753, 10525.480, 240.762, 52603.645 20/12/17,22:40:02,16,06,1, 11.8,1,1, -10.753, 10525.523, 240.749, 52603.513 20/12/17,22:40:02,17,06,1, 11.8,1,1, -10.753, 10525.486, 240.798, 52603.655 20/12/17,22:40:02,18,06,1, 11.8,1,1, -10.753, 10525.491, 240.783, 52603.656 20/12/17,22:40:02,19,06,1, 11.8,1,1, -10.753, 10525.492, 240.772, 52603.654 20/12/17,22:40:03,00,06,1, 11.9,1,1, -10.755, 10525.491, 240.772, 52603.654 20/12/17,22:40:03,01,06,1, 11.9,1,1, -10.755, 10525.501, 240.789, 52603.627 20/12/17,22:40:03,02,06,1, 11.9,1,1, -10.755, 10525.516, 240.764, 52603.618 20/12/17,22:40:03,03,06,1, 11.9,1,1, -10.755, 10525.506, 240.790, 52603.629 20/12/17,22:40:03,04,06,1, 11.9,1,1, -10.755, 10525.480, 240.756, 52603.665 20/12/17,22:40:03,05,06,1, 11.9,1,1, -10.755, 10525.521, 240.773, 52603.598 20/12/17,22:40:03,06,06,1, 11.9,1,1, -10.755, 10525.557, 240.758, 52603.438 20/12/17,22:40:03,07,06,1, 11.9,1,1, -10.755, 10525.518, 240.751, 52603.592 20/12/17,22:40:03,08,06,1, 11.9,1,1, -10.755, 10525.523, 240.755, 52603.627 20/12/17,22:40:03,09,06,1, 11.9,1,1, -10.755, 10525.523, 240.765, 52603.662 20/12/17,22:40:03,10,06,1, 11.9,1,1, -10.755, 10525.523, 240.788, 52603.684 20/12/17,22:40:03,11,06,1, 11.9,1,1, -10.755, 10525.523, 240.776, 52603.657 20/12/17,22:40:03,12,06,1, 11.9,1,1, -10.755, 10525.506, 240.764, 52603.669 20/12/17,22:40:03,13,06,1, 11.9,1,1, -10.755, 10525.546, 240.744, 52603.672 20/12/17,22:40:03,14,06,1, 11.9,1,1, -10.755, 10525.503, 240.747, 52603.638 20/12/17,22:40:03,15,06,1, 11.9,1,1, -10.755, 10525.518, 240.767, 52603.640 20/12/17,22:40:03,16,06,1, 11.9,1,1, -10.755, 10525.516, 240.763, 52603.695 20/12/17,22:40:03,17,06,1, 11.9,1,1, -10.755, 10525.527, 240.747, 52603.644 20/12/17,22:40:03,18,06,1, 11.9,1,1, -10.755, 10525.502, 240.764, 52603.623 20/12/17,22:40:03,19,06,1, 11.9,1,1, -10.755, 10525.517, 240.734, 52603.645 20/12/17,22:40:04,00,07,1, 11.8,1,1, -10.757, 10525.516, 240.734, 52603.645 20/12/17,22:40:04,01,07,1, 11.8,1,1, -10.757, 10525.546, 240.724, 52603.581 20/12/17,22:40:04,02,07,1, 11.8,1,1, -10.757, 10525.516, 240.763, 52603.593 20/12/17,22:40:04,03,07,1, 11.8,1,1, -10.757, 10525.538, 240.736, 52603.637 20/12/17,22:40:04,04,07,1, 11.8,1,1, -10.757, 10525.513, 240.727, 52603.618 20/12/17,22:40:04,05,07,1, 11.8,1,1, -10.757, 10525.519, 240.738, 52603.611 20/12/17,22:40:04,06,07,1, 11.8,1,1, -10.757, 10525.541, 240.736, 52603.649 20/12/17,22:40:04,07,07,1, 11.8,1,1, -10.757, 10525.526, 240.737, 52603.609 20/12/17,22:40:04,08,07,1, 11.8,1,1, -10.757, 10525.521, 240.726, 52603.599 20/12/17,22:40:04,09,07,1, 11.8,1,1, -10.757, 10525.530, 240.718, 52603.607 20/12/17,22:40:04,10,07,1, 11.8,1,1, -10.757, 10525.517, 240.705, 52603.584 20/12/17,22:40:04,11,07,1, 11.8,1,1, -10.757, 10525.513, 240.722, 52603.607 20/12/17,22:40:04,12,07,1, 11.8,1,1, -10.757, 10525.541, 240.721, 52603.444 20/12/17,22:40:04,13,07,1, 11.8,1,1, -10.757, 10525.521, 240.718, 52603.683 20/12/17,22:40:04,14,07,1, 11.8,1,1, -10.757, 10525.541, 240.702, 52603.666 20/12/17,22:40:04,15,07,1, 11.8,1,1, -10.757, 10525.523, 240.710, 52603.629 20/12/17,22:40:04,16,07,1, 11.8,1,1, -10.757, 10525.533, 240.704, 52603.616 20/12/17,22:40:04,17,07,1, 11.8,1,1, -10.757, 10525.544, 240.702, 52603.640 20/12/17,22:40:04,18,07,1, 11.8,1,1, -10.757, 10525.539, 240.694, 52603.657 20/12/17,22:40:04,19,07,1, 11.8,1,1, -10.757, 10525.554, 240.679, 52603.652 20/12/17,22:40:05,00,06,1, 11.9,1,1, -10.757, 10525.550, 240.679, 52603.652 20/12/17,22:40:05,01,06,1, 11.9,1,1, -10.757, 10525.506, 240.690, 52603.754 20/12/17,22:40:05,02,06,1, 11.9,1,1, -10.757, 10525.561, 240.694, 52603.578 20/12/17,22:40:05,03,06,1, 11.9,1,1, -10.757, 10525.575, 240.714, 52603.612 20/12/17,22:40:05,04,06,1, 11.9,1,1, -10.757, 10525.562, 240.690, 52603.623 20/12/17,22:40:05,05,06,1, 11.9,1,1, -10.757, 10525.562, 240.702, 52603.586 20/12/17,22:40:05,06,06,1, 11.9,1,1, -10.757, 10525.572, 240.723, 52603.699 20/12/17,22:40:05,07,06,1, 11.9,1,1, -10.757, 10525.503, 240.711, 52603.685 20/12/17,22:40:05,08,06,1, 11.9,1,1, -10.757, 10525.542, 240.693, 52603.680 20/12/17,22:40:05,09,06,1, 11.9,1,1, -10.757, 10525.537, 240.696, 52603.620 20/12/17,22:40:05,10,06,1, 11.9,1,1, -10.757, 10525.546, 240.691, 52603.620 20/12/17,22:40:05,11,06,1, 11.9,1,1, -10.757, 10525.538, 240.676, 52603.589 20/12/17,22:40:05,12,06,1, 11.9,1,1, -10.757, 10525.556, 240.692, 52603.621 20/12/17,22:40:05,13,06,1, 11.9,1,1, -10.757, 10525.548, 240.659, 52603.612 20/12/17,22:40:05,14,06,1, 11.9,1,1, -10.757, 10525.550, 240.690, 52603.616 20/12/17,22:40:05,15,06,1, 11.9,1,1, -10.757, 10525.537, 240.708, 52603.596 20/12/17,22:40:05,16,06,1, 11.9,1,1, -10.757, 10525.546, 240.669, 52603.320 20/12/17,22:40:05,17,06,1, 11.9,1,1, -10.757, 10525.513, 240.701, 52603.633 20/12/17,22:40:05,18,06,1, 11.9,1,1, -10.757, 10525.527, 240.683, 52603.637 20/12/17,22:40:05,19,06,1, 11.9,1,1, -10.757, 10525.509, 240.692, 52603.607 20/12/17,22:40:06,00,07,1, 11.9,1,1, -10.755, 10525.508, 240.692, 52603.607 20/12/17,22:40:06,01,07,1, 11.9,1,1, -10.755, 10525.528, 240.666, 52603.611 20/12/17,22:40:06,02,07,1, 11.9,1,1, -10.755, 10525.543, 240.681, 52603.623 20/12/17,22:40:06,03,07,1, 11.9,1,1, -10.755, 10525.518, 240.711, 52603.635 20/12/17,22:40:06,04,07,1, 11.9,1,1, -10.755, 10525.522, 240.707, 52603.650 20/12/17,22:40:06,05,07,1, 11.9,1,1, -10.755, 10525.520, 240.689, 52603.657 20/12/17,22:40:06,06,07,1, 11.9,1,1, -10.755, 10525.530, 240.702, 52603.650 20/12/17,22:40:06,07,07,1, 11.9,1,1, -10.755, 10525.527, 240.687, 52603.879 20/12/17,22:40:06,08,07,1, 11.9,1,1, -10.755, 10525.533, 240.676, 52603.546 20/12/17,22:40:06,09,07,1, 11.9,1,1, -10.755, 10525.529, 240.666, 52603.601 20/12/17,22:40:06,10,07,1, 11.9,1,1, -10.755, 10525.537, 240.708, 52603.621 20/12/17,22:40:06,11,07,1, 11.9,1,1, -10.755, 10525.494, 240.682, 52603.639 20/12/17,22:40:06,12,07,1, 11.9,1,1, -10.755, 10525.520, 240.696, 52603.625 20/12/17,22:40:06,13,07,1, 11.9,1,1, -10.755, 10525.520, 240.707, 52603.603 20/12/17,22:40:06,14,07,1, 11.9,1,1, -10.755, 10525.511, 240.689, 52603.605 20/12/17,22:40:06,15,07,1, 11.9,1,1, -10.755, 10525.527, 240.675, 52603.597 20/12/17,22:40:06,16,07,1, 11.9,1,1, -10.755, 10525.515, 240.668, 52603.627 20/12/17,22:40:06,17,07,1, 11.9,1,1, -10.755, 10525.521, 240.686, 52603.620 20/12/17,22:40:06,18,07,1, 11.9,1,1, -10.755, 10525.527, 240.692, 52603.645 20/12/17,22:40:06,19,07,1, 11.9,1,1, -10.755, 10525.534, 240.702, 52603.667 20/12/17,22:40:07,00,06,1, 11.8,1,1, -10.757, 10525.533, 240.702, 52603.667 20/12/17,22:40:07,01,06,1, 11.8,1,1, -10.757, 10525.532, 240.682, 52603.565 20/12/17,22:40:07,02,06,1, 11.8,1,1, -10.757, 10525.495, 240.688, 52603.607 20/12/17,22:40:07,03,06,1, 11.8,1,1, -10.757, 10525.511, 240.671, 52603.634 20/12/17,22:40:07,04,06,1, 11.8,1,1, -10.757, 10525.511, 240.685, 52603.633 20/12/17,22:40:07,05,06,1, 11.8,1,1, -10.757, 10525.496, 240.678, 52603.609 20/12/17,22:40:07,06,06,1, 11.8,1,1, -10.757, 10525.491, 240.693, 52603.646 20/12/17,22:40:07,07,06,1, 11.8,1,1, -10.757, 10525.498, 240.684, 52603.626 20/12/17,22:40:07,08,06,1, 11.8,1,1, -10.757, 10525.507, 240.680, 52603.614 20/12/17,22:40:07,09,06,1, 11.8,1,1, -10.757, 10525.531, 240.660, 52603.635 20/12/17,22:40:07,10,06,1, 11.8,1,1, -10.757, 10525.523, 240.672, 52603.607 20/12/17,22:40:07,11,06,1, 11.8,1,1, -10.757, 10525.515, 240.694, 52603.641 20/12/17,22:40:07,12,06,1, 11.8,1,1, -10.757, 10525.517, 240.698, 52603.636 20/12/17,22:40:07,13,06,1, 11.8,1,1, -10.757, 10525.497, 240.682, 52603.687 20/12/17,22:40:07,14,06,1, 11.8,1,1, -10.757, 10525.499, 240.690, 52603.607 20/12/17,22:40:07,15,06,1, 11.8,1,1, -10.757, 10525.489, 240.667, 52603.628 20/12/17,22:40:07,16,06,1, 11.8,1,1, -10.757, 10525.493, 240.680, 52603.613 20/12/17,22:40:07,17,06,1, 11.8,1,1, -10.757, 10525.478, 240.677, 52603.624 20/12/17,22:40:07,18,06,1, 11.8,1,1, -10.757, 10525.507, 240.698, 52603.628 20/12/17,22:40:07,19,06,1, 11.8,1,1, -10.757, 10525.499, 240.689, 52603.631 20/12/17,22:40:08,00,06,1, 11.8,1,1, -10.754, 10525.491, 240.689, 52603.631 20/12/17,22:40:08,01,06,1, 11.8,1,1, -10.754, 10525.502, 240.672, 52603.620 20/12/17,22:40:08,02,06,1, 11.8,1,1, -10.754, 10525.498, 240.685, 52603.619 20/12/17,22:40:08,03,06,1, 11.8,1,1, -10.754, 10525.500, 240.683, 52603.607 20/12/17,22:40:08,04,06,1, 11.8,1,1, -10.754, 10525.508, 240.669, 52603.610 20/12/17,22:40:08,05,06,1, 11.8,1,1, -10.754, 10525.479, 240.684, 52603.646 20/12/17,22:40:08,06,06,1, 11.8,1,1, -10.754, 10525.492, 240.683, 52603.647 20/12/17,22:40:08,07,06,1, 11.8,1,1, -10.754, 10525.483, 240.703, 52603.639 20/12/17,22:40:08,08,06,1, 11.8,1,1, -10.754, 10525.488, 240.696, 52603.677 20/12/17,22:40:08,09,06,1, 11.8,1,1, -10.754, 10525.504, 240.712, 52603.648 20/12/17,22:40:08,10,06,1, 11.8,1,1, -10.754, 10525.471, 240.706, 52603.677 20/12/17,22:40:08,11,06,1, 11.8,1,1, -10.754, 10525.460, 240.695, 52603.652 20/12/17,22:40:08,12,06,1, 11.8,1,1, -10.754, 10525.500, 240.700, 52603.634 20/12/17,22:40:08,13,06,1, 11.8,1,1, -10.754, 10525.482, 240.704, 52603.667 20/12/17,22:40:08,14,06,1, 11.8,1,1, -10.754, 10525.472, 240.710, 52603.655 20/12/17,22:40:08,15,06,1, 11.8,1,1, -10.754, 10525.464, 240.707, 52603.652 20/12/17,22:40:08,16,06,1, 11.8,1,1, -10.754, 10525.482, 240.693, 52603.637 20/12/17,22:40:08,17,06,1, 11.8,1,1, -10.754, 10525.478, 240.704, 52603.644 20/12/17,22:40:08,18,06,1, 11.8,1,1, -10.754, 10525.468, 240.702, 52603.671 20/12/17,22:40:08,19,06,1, 11.8,1,1, -10.754, 10525.462, 240.693, 52603.695 20/12/17,22:40:09,00,06,1, 11.9,1,1, -10.758, 10525.458, 240.693, 52603.695 20/12/17,22:40:09,01,06,1, 11.9,1,1, -10.758, 10525.477, 240.676, 52603.707 20/12/17,22:40:09,02,06,1, 11.9,1,1, -10.758, 10525.469, 240.694, 52603.700 20/12/17,22:40:09,03,06,1, 11.9,1,1, -10.758, 10525.462, 240.689, 52603.698 20/12/17,22:40:09,04,06,1, 11.9,1,1, -10.758, 10525.489, 240.716, 52603.702 20/12/17,22:40:09,05,06,1, 11.9,1,1, -10.758, 10525.475, 240.675, 52603.645 20/12/17,22:40:09,06,06,1, 11.9,1,1, -10.758, 10525.463, 240.699, 52603.684 20/12/17,22:40:09,07,06,1, 11.9,1,1, -10.758, 10525.481, 240.681, 52603.693 20/12/17,22:40:09,08,06,1, 11.9,1,1, -10.758, 10525.463, 240.706, 52603.666 20/12/17,22:40:09,09,06,1, 11.9,1,1, -10.758, 10525.474, 240.704, 52603.673 20/12/17,22:40:09,10,06,1, 11.9,1,1, -10.758, 10525.460, 240.684, 52603.692 20/12/17,22:40:09,11,06,1, 11.9,1,1, -10.758, 10525.465, 240.695, 52603.677 20/12/17,22:40:09,12,06,1, 11.9,1,1, -10.758, 10525.443, 240.708, 52603.604 20/12/17,22:40:09,13,06,1, 11.9,1,1, -10.758, 10525.447, 240.689, 52603.620 20/12/17,22:40:09,14,06,1, 11.9,1,1, -10.758, 10525.448, 240.692, 52603.661 20/12/17,22:40:09,15,06,1, 11.9,1,1, -10.758, 10525.447, 240.682, 52603.661 20/12/17,22:40:09,16,06,1, 11.9,1,1, -10.758, 10525.449, 240.685, 52603.668 20/12/17,22:40:09,17,06,1, 11.9,1,1, -10.758, 10525.476, 240.705, 52603.687 20/12/17,22:40:09,18,06,1, 11.9,1,1, -10.758, 10525.441, 240.705, 52603.711 20/12/17,22:40:09,19,06,1, 11.9,1,1, -10.758, 10525.473, 240.710, 52603.745 20/12/17,22:40:10,00,06,1, 11.9,1,1, -10.756, 10525.466, 240.710, 52603.745 20/12/17,22:40:10,01,06,1, 11.9,1,1, -10.756, 10525.457, 240.710, 52603.735 20/12/17,22:40:10,02,06,1, 11.9,1,1, -10.756, 10525.445, 240.672, 52603.713 20/12/17,22:40:10,03,06,1, 11.9,1,1, -10.756, 10525.487, 240.693, 52603.666 20/12/17,22:40:10,04,06,1, 11.9,1,1, -10.756, 10525.477, 240.683, 52603.679 20/12/17,22:40:10,05,06,1, 11.9,1,1, -10.756, 10525.470, 240.683, 52603.712 20/12/17,22:40:10,06,06,1, 11.9,1,1, -10.756, 10525.463, 240.686, 52603.686 20/12/17,22:40:10,07,06,1, 11.9,1,1, -10.756, 10525.450, 240.685, 52603.678 20/12/17,22:40:10,08,06,1, 11.9,1,1, -10.756, 10525.449, 240.697, 52603.691 20/12/17,22:40:10,09,06,1, 11.9,1,1, -10.756, 10525.457, 240.677, 52603.716 20/12/17,22:40:10,10,06,1, 11.9,1,1, -10.756, 10525.450, 240.676, 52603.701 20/12/17,22:40:10,11,06,1, 11.9,1,1, -10.756, 10525.459, 240.673, 52603.708 20/12/17,22:40:10,12,06,1, 11.9,1,1, -10.756, 10525.456, 240.635, 52603.672 20/12/17,22:40:10,13,06,1, 11.9,1,1, -10.756, 10525.458, 240.649, 52603.649 20/12/17,22:40:10,14,06,1, 11.9,1,1, -10.756, 10525.437, 240.643, 52603.720 20/12/17,22:40:10,15,06,1, 11.9,1,1, -10.756, 10525.487, 240.643, 52603.748 20/12/17,22:40:10,16,06,1, 11.9,1,1, -10.756, 10525.398, 240.681, 52603.768 20/12/17,22:40:10,17,06,1, 11.9,1,1, -10.756, 10525.474, 240.649, 52603.752 20/12/17,22:40:10,18,06,1, 11.9,1,1, -10.756, 10525.482, 240.634, 52603.735 20/12/17,22:40:10,19,06,1, 11.9,1,1, -10.756, 10525.444, 240.668, 52603.725 20/12/17,22:40:11,00,06,1, 11.9,1,1, -10.753, 10525.441, 240.668, 52603.725 20/12/17,22:40:11,01,06,1, 11.9,1,1, -10.753, 10525.477, 240.636, 52603.700 20/12/17,22:40:11,02,06,1, 11.9,1,1, -10.753, 10525.443, 240.640, 52603.720 20/12/17,22:40:11,03,06,1, 11.9,1,1, -10.753, 10525.440, 240.642, 52603.738 20/12/17,22:40:11,04,06,1, 11.9,1,1, -10.753, 10525.456, 240.644, 52603.687 20/12/17,22:40:11,05,06,1, 11.9,1,1, -10.753, 10525.448, 240.651, 52603.700 20/12/17,22:40:11,06,06,1, 11.9,1,1, -10.753, 10525.453, 240.620, 52603.676 20/12/17,22:40:11,07,06,1, 11.9,1,1, -10.753, 10525.437, 240.648, 52603.656 20/12/17,22:40:11,08,06,1, 11.9,1,1, -10.753, 10525.454, 240.646, 52603.685 20/12/17,22:40:11,09,06,1, 11.9,1,1, -10.753, 10525.459, 240.655, 52603.667 20/12/17,22:40:11,10,06,1, 11.9,1,1, -10.753, 10525.497, 240.654, 52603.696 20/12/17,22:40:11,11,06,1, 11.9,1,1, -10.753, 10525.477, 240.644, 52603.687 20/12/17,22:40:11,12,06,1, 11.9,1,1, -10.753, 10525.475, 240.652, 52603.655 20/12/17,22:40:11,13,06,1, 11.9,1,1, -10.753, 10525.462, 240.658, 52603.656 20/12/17,22:40:11,14,06,1, 11.9,1,1, -10.753, 10525.474, 240.633, 52603.710 20/12/17,22:40:11,15,06,1, 11.9,1,1, -10.753, 10525.468, 240.659, 52603.716 20/12/17,22:40:11,16,06,1, 11.9,1,1, -10.753, 10525.488, 240.641, 52603.727 20/12/17,22:40:11,17,06,1, 11.9,1,1, -10.753, 10525.486, 240.629, 52603.712 20/12/17,22:40:11,18,06,1, 11.9,1,1, -10.753, 10525.486, 240.625, 52603.673 20/12/17,22:40:11,19,06,1, 11.9,1,1, -10.753, 10525.487, 240.647, 52603.662 20/12/17,22:40:12,00,06,1, 11.8,1,1, -10.757, 10525.483, 240.647, 52603.662 20/12/17,22:40:12,01,06,1, 11.8,1,1, -10.757, 10525.491, 240.634, 52603.693 20/12/17,22:40:12,02,06,1, 11.8,1,1, -10.757, 10525.489, 240.609, 52603.710 20/12/17,22:40:12,03,06,1, 11.8,1,1, -10.757, 10525.490, 240.611, 52603.697 20/12/17,22:40:12,04,06,1, 11.8,1,1, -10.757, 10525.514, 240.612, 52603.711 20/12/17,22:40:12,05,06,1, 11.8,1,1, -10.757, 10525.495, 240.602, 52603.732 20/12/17,22:40:12,06,06,1, 11.8,1,1, -10.757, 10525.507, 240.617, 52603.707 20/12/17,22:40:12,07,06,1, 11.8,1,1, -10.757, 10525.492, 240.607, 52603.677 20/12/17,22:40:12,08,06,1, 11.8,1,1, -10.757, 10525.504, 240.595, 52603.689 20/12/17,22:40:12,09,06,1, 11.8,1,1, -10.757, 10525.513, 240.607, 52603.686 20/12/17,22:40:12,10,06,1, 11.8,1,1, -10.757, 10525.495, 240.614, 52603.726 20/12/17,22:40:12,11,06,1, 11.8,1,1, -10.757, 10525.510, 240.592, 52603.675 20/12/17,22:40:12,12,06,1, 11.8,1,1, -10.757, 10525.525, 240.601, 52603.677 20/12/17,22:40:12,13,06,1, 11.8,1,1, -10.757, 10525.516, 240.579, 52603.694 20/12/17,22:40:12,14,06,1, 11.8,1,1, -10.757, 10525.490, 240.592, 52603.711 20/12/17,22:40:12,15,06,1, 11.8,1,1, -10.757, 10525.515, 240.597, 52603.723 20/12/17,22:40:12,16,06,1, 11.8,1,1, -10.757, 10525.502, 240.578, 52603.738 20/12/17,22:40:12,17,06,1, 11.8,1,1, -10.757, 10525.517, 240.573, 52603.747 20/12/17,22:40:12,18,06,1, 11.8,1,1, -10.757, 10525.517, 240.580, 52603.688 20/12/17,22:40:12,19,06,1, 11.8,1,1, -10.757, 10525.497, 240.587, 52603.691 20/12/17,22:40:13,00,06,1, 11.9,1,1, -10.755, 10525.491, 240.587, 52603.691 20/12/17,22:40:13,01,06,1, 11.9,1,1, -10.755, 10525.533, 240.576, 52603.692 20/12/17,22:40:13,02,06,1, 11.9,1,1, -10.755, 10525.523, 240.566, 52603.712 20/12/17,22:40:13,03,06,1, 11.9,1,1, -10.755, 10525.516, 240.554, 52603.699 20/12/17,22:40:13,04,06,1, 11.9,1,1, -10.755, 10525.498, 240.556, 52603.657 20/12/17,22:40:13,05,06,1, 11.9,1,1, -10.755, 10525.507, 240.557, 52603.685 20/12/17,22:40:13,06,06,1, 11.9,1,1, -10.755, 10525.514, 240.545, 52603.678 20/12/17,22:40:13,07,06,1, 11.9,1,1, -10.755, 10525.495, 240.531, 52603.686 20/12/17,22:40:13,08,06,1, 11.9,1,1, -10.755, 10525.511, 240.543, 52603.678 20/12/17,22:40:13,09,06,1, 11.9,1,1, -10.755, 10525.532, 240.558, 52603.709 20/12/17,22:40:13,10,06,1, 11.9,1,1, -10.755, 10525.549, 240.548, 52603.703 20/12/17,22:40:13,11,06,1, 11.9,1,1, -10.755, 10525.520, 240.528, 52603.688 20/12/17,22:40:13,12,06,1, 11.9,1,1, -10.755, 10525.535, 240.539, 52603.731 20/12/17,22:40:13,13,06,1, 11.9,1,1, -10.755, 10525.519, 240.537, 52603.710 20/12/17,22:40:13,14,06,1, 11.9,1,1, -10.755, 10525.518, 240.533, 52603.688 20/12/17,22:40:13,15,06,1, 11.9,1,1, -10.755, 10525.528, 240.523, 52603.684 20/12/17,22:40:13,16,06,1, 11.9,1,1, -10.755, 10525.538, 240.528, 52603.678 20/12/17,22:40:13,17,06,1, 11.9,1,1, -10.755, 10525.538, 240.513, 52603.654 20/12/17,22:40:13,18,06,1, 11.9,1,1, -10.755, 10525.551, 240.520, 52603.711 20/12/17,22:40:13,19,06,1, 11.9,1,1, -10.755, 10525.541, 240.520, 52603.687 20/12/17,22:40:14,00,06,1, 11.9,1,1, -10.754, 10525.533, 240.520, 52603.687 20/12/17,22:40:14,01,06,1, 11.9,1,1, -10.754, 10525.560, 240.494, 52603.691 20/12/17,22:40:14,02,06,1, 11.9,1,1, -10.754, 10525.515, 240.494, 52603.686 20/12/17,22:40:14,03,06,1, 11.9,1,1, -10.754, 10525.562, 240.504, 52603.725 20/12/17,22:40:14,04,06,1, 11.9,1,1, -10.754, 10525.538, 240.508, 52603.678 20/12/17,22:40:14,05,06,1, 11.9,1,1, -10.754, 10525.540, 240.493, 52603.713 20/12/17,22:40:14,06,06,1, 11.9,1,1, -10.754, 10525.545, 240.498, 52603.720 20/12/17,22:40:14,07,06,1, 11.9,1,1, -10.754, 10525.551, 240.495, 52603.729 20/12/17,22:40:14,08,06,1, 11.9,1,1, -10.754, 10525.537, 240.484, 52603.713 20/12/17,22:40:14,09,06,1, 11.9,1,1, -10.754, 10525.566, 240.504, 52603.712 20/12/17,22:40:14,10,06,1, 11.9,1,1, -10.754, 10525.554, 240.479, 52603.684 20/12/17,22:40:14,11,06,1, 11.9,1,1, -10.754, 10525.549, 240.489, 52603.676 20/12/17,22:40:14,12,06,1, 11.9,1,1, -10.754, 10525.543, 240.471, 52603.706 20/12/17,22:40:14,13,06,1, 11.9,1,1, -10.754, 10525.528, 240.473, 52603.708 20/12/17,22:40:14,14,06,1, 11.9,1,1, -10.754, 10525.528, 240.459, 52603.680 20/12/17,22:40:14,15,06,1, 11.9,1,1, -10.754, 10525.544, 240.436, 52603.698 20/12/17,22:40:14,16,06,1, 11.9,1,1, -10.754, 10525.555, 240.445, 52603.700 20/12/17,22:40:14,17,06,1, 11.9,1,1, -10.754, 10525.557, 240.447, 52603.742 20/12/17,22:40:14,18,06,1, 11.9,1,1, -10.754, 10525.555, 240.458, 52603.706 20/12/17,22:40:14,19,06,1, 11.9,1,1, -10.754, 10525.571, 240.456, 52603.678 20/12/17,22:40:15,00,06,1, 11.9,1,1, -10.755, 10525.566, 240.456, 52603.678 20/12/17,22:40:15,01,06,1, 11.9,1,1, -10.755, 10525.560, 240.448, 52603.694 20/12/17,22:40:15,02,06,1, 11.9,1,1, -10.755, 10525.570, 240.450, 52603.707 20/12/17,22:40:15,03,06,1, 11.9,1,1, -10.755, 10525.558, 240.461, 52603.842 20/12/17,22:40:15,04,06,1, 11.9,1,1, -10.755, 10525.575, 240.472, 52603.797 20/12/17,22:40:15,05,06,1, 11.9,1,1, -10.755, 10525.567, 240.466, 52603.789 20/12/17,22:40:15,06,06,1, 11.9,1,1, -10.755, 10525.565, 240.451, 52603.849 20/12/17,22:40:15,07,06,1, 11.9,1,1, -10.755, 10525.568, 240.449, 52603.787 20/12/17,22:40:15,08,06,1, 11.9,1,1, -10.755, 10525.565, 240.458, 52603.769 20/12/17,22:40:15,09,06,1, 11.9,1,1, -10.755, 10525.555, 240.437, 52603.756 20/12/17,22:40:15,10,06,1, 11.9,1,1, -10.755, 10525.571, 240.445, 52603.821 20/12/17,22:40:15,11,06,1, 11.9,1,1, -10.755, 10525.561, 240.424, 52603.794 20/12/17,22:40:15,12,06,1, 11.9,1,1, -10.755, 10525.570, 240.440, 52603.807 20/12/17,22:40:15,13,06,1, 11.9,1,1, -10.755, 10525.549, 240.413, 52603.723 20/12/17,22:40:15,14,06,1, 11.9,1,1, -10.755, 10525.570, 240.427, 52603.740 20/12/17,22:40:15,15,06,1, 11.9,1,1, -10.755, 10525.593, 240.435, 52603.766 20/12/17,22:40:15,16,06,1, 11.9,1,1, -10.755, 10525.578, 240.429, 52603.781 20/12/17,22:40:15,17,06,1, 11.9,1,1, -10.755, 10525.577, 240.422, 52603.781 20/12/17,22:40:15,18,06,1, 11.9,1,1, -10.755, 10525.569, 240.431, 52603.792 20/12/17,22:40:15,19,06,1, 11.9,1,1, -10.755, 10525.589, 240.415, 52603.788 20/12/17,22:40:16,00,06,1, 11.8,1,1, -10.755, 10525.583, 240.415, 52603.788 20/12/17,22:40:16,01,06,1, 11.8,1,1, -10.755, 10525.573, 240.404, 52603.772 20/12/17,22:40:16,02,06,1, 11.8,1,1, -10.755, 10525.575, 240.410, 52603.714 20/12/17,22:40:16,03,06,1, 11.8,1,1, -10.755, 10525.569, 240.413, 52603.735 20/12/17,22:40:16,04,06,1, 11.8,1,1, -10.755, 10525.580, 240.388, 52603.756 20/12/17,22:40:16,05,06,1, 11.8,1,1, -10.755, 10525.560, 240.379, 52603.749 20/12/17,22:40:16,06,06,1, 11.8,1,1, -10.755, 10525.564, 240.377, 52603.716 20/12/17,22:40:16,07,06,1, 11.8,1,1, -10.755, 10525.593, 240.362, 52603.699 20/12/17,22:40:16,08,06,1, 11.8,1,1, -10.755, 10525.595, 240.376, 52603.694 20/12/17,22:40:16,09,06,1, 11.8,1,1, -10.755, 10525.588, 240.382, 52603.747 20/12/17,22:40:16,10,06,1, 11.8,1,1, -10.755, 10525.617, 240.370, 52603.703 20/12/17,22:40:16,11,06,1, 11.8,1,1, -10.755, 10525.586, 240.367, 52603.690 20/12/17,22:40:16,12,06,1, 11.8,1,1, -10.755, 10525.608, 240.336, 52603.740 20/12/17,22:40:16,13,06,1, 11.8,1,1, -10.755, 10525.608, 240.350, 52603.750 20/12/17,22:40:16,14,06,1, 11.8,1,1, -10.755, 10525.610, 240.368, 52603.718 20/12/17,22:40:16,15,06,1, 11.8,1,1, -10.755, 10525.615, 240.326, 52603.744 20/12/17,22:40:16,16,06,1, 11.8,1,1, -10.755, 10525.655, 240.326, 52603.530 20/12/17,22:40:16,17,06,1, 11.8,1,1, -10.755, 10525.634, 240.322, 52603.728 20/12/17,22:40:16,18,06,1, 11.8,1,1, -10.755, 10525.618, 240.303, 52603.694 20/12/17,22:40:16,19,06,1, 11.8,1,1, -10.755, 10525.620, 240.327, 52603.720 20/12/17,22:40:17,00,06,1, 11.9,1,1, -10.756, 10525.616, 240.327, 52603.720 20/12/17,22:40:17,01,06,1, 11.9,1,1, -10.756, 10525.619, 240.310, 52603.761 20/12/17,22:40:17,02,06,1, 11.9,1,1, -10.756, 10525.621, 240.309, 52603.761 20/12/17,22:40:17,03,06,1, 11.9,1,1, -10.756, 10525.637, 240.301, 52603.753 20/12/17,22:40:17,04,06,1, 11.9,1,1, -10.756, 10525.641, 240.300, 52603.746 20/12/17,22:40:17,05,06,1, 11.9,1,1, -10.756, 10525.611, 240.330, 52604.059 20/12/17,22:40:17,06,06,1, 11.9,1,1, -10.756, 10525.652, 240.301, 52603.769 20/12/17,22:40:17,07,06,1, 11.9,1,1, -10.756, 10525.653, 240.292, 52603.734 20/12/17,22:40:17,08,06,1, 11.9,1,1, -10.756, 10525.642, 240.296, 52603.737 20/12/17,22:40:17,09,06,1, 11.9,1,1, -10.756, 10525.663, 240.299, 52603.654 20/12/17,22:40:17,10,06,1, 11.9,1,1, -10.756, 10525.644, 240.283, 52603.698 20/12/17,22:40:17,11,06,1, 11.9,1,1, -10.756, 10525.642, 240.282, 52603.709 20/12/17,22:40:17,12,06,1, 11.9,1,1, -10.756, 10525.677, 240.286, 52603.726 20/12/17,22:40:17,13,06,1, 11.9,1,1, -10.756, 10525.645, 240.281, 52603.708 20/12/17,22:40:17,14,06,1, 11.9,1,1, -10.756, 10525.669, 240.258, 52603.731 20/12/17,22:40:17,15,06,1, 11.9,1,1, -10.756, 10525.651, 240.274, 52603.758 20/12/17,22:40:17,16,06,1, 11.9,1,1, -10.756, 10525.663, 240.264, 52603.729 20/12/17,22:40:17,17,06,1, 11.9,1,1, -10.756, 10525.643, 240.243, 52603.730 20/12/17,22:40:17,18,06,1, 11.9,1,1, -10.756, 10525.655, 240.256, 52603.753 20/12/17,22:40:17,19,06,1, 11.9,1,1, -10.756, 10525.652, 240.266, 52603.758 20/12/17,22:40:18,00,06,1, 11.9,1,1, -10.754, 10525.650, 240.266, 52603.758 20/12/17,22:40:18,01,06,1, 11.9,1,1, -10.754, 10525.655, 240.237, 52603.733 20/12/17,22:40:18,02,06,1, 11.9,1,1, -10.754, 10525.674, 240.262, 52603.725 20/12/17,22:40:18,03,06,1, 11.9,1,1, -10.754, 10525.678, 240.237, 52603.742 20/12/17,22:40:18,04,06,1, 11.9,1,1, -10.754, 10525.690, 240.220, 52603.759 20/12/17,22:40:18,05,06,1, 11.9,1,1, -10.754, 10525.661, 240.228, 52603.758 20/12/17,22:40:18,06,06,1, 11.9,1,1, -10.754, 10525.660, 240.204, 52603.698 20/12/17,22:40:18,07,06,1, 11.9,1,1, -10.754, 10525.666, 240.224, 52603.740 20/12/17,22:40:18,08,06,1, 11.9,1,1, -10.754, 10525.664, 240.203, 52603.761 20/12/17,22:40:18,09,06,1, 11.9,1,1, -10.754, 10525.665, 240.213, 52603.726 20/12/17,22:40:18,10,06,1, 11.9,1,1, -10.754, 10525.676, 240.194, 52603.744 20/12/17,22:40:18,11,06,1, 11.9,1,1, -10.754, 10525.671, 240.178, 52603.737 20/12/17,22:40:18,12,06,1, 11.9,1,1, -10.754, 10525.704, 240.175, 52603.756 20/12/17,22:40:18,13,06,1, 11.9,1,1, -10.754, 10525.699, 240.186, 52603.750 20/12/17,22:40:18,14,06,1, 11.9,1,1, -10.754, 10525.722, 240.195, 52603.759 20/12/17,22:40:18,15,06,1, 11.9,1,1, -10.754, 10525.715, 240.174, 52603.737 20/12/17,22:40:18,16,06,1, 11.9,1,1, -10.754, 10525.685, 240.159, 52603.703 20/12/17,22:40:18,17,06,1, 11.9,1,1, -10.754, 10525.723, 240.158, 52603.722 20/12/17,22:40:18,18,06,1, 11.9,1,1, -10.754, 10525.713, 240.162, 52603.732 20/12/17,22:40:18,19,06,1, 11.9,1,1, -10.754, 10525.723, 240.204, 52603.749 20/12/17,22:40:19,00,06,1, 11.8,1,1, -10.752, 10525.717, 240.204, 52603.749 20/12/17,22:40:19,01,06,1, 11.8,1,1, -10.752, 10525.718, 240.155, 52603.749 20/12/17,22:40:19,02,06,1, 11.8,1,1, -10.752, 10525.743, 240.141, 52603.740 20/12/17,22:40:19,03,06,1, 11.8,1,1, -10.752, 10525.724, 240.144, 52603.746 20/12/17,22:40:19,04,06,1, 11.8,1,1, -10.752, 10525.727, 240.105, 52603.727 20/12/17,22:40:19,05,06,1, 11.8,1,1, -10.752, 10525.734, 240.126, 52603.719 20/12/17,22:40:19,06,06,1, 11.8,1,1, -10.752, 10525.707, 240.115, 52603.732 20/12/17,22:40:19,07,06,1, 11.8,1,1, -10.752, 10525.723, 240.116, 52603.749 20/12/17,22:40:19,08,06,1, 11.8,1,1, -10.752, 10525.725, 240.111, 52603.728 20/12/17,22:40:19,09,06,1, 11.8,1,1, -10.752, 10525.721, 240.104, 52603.768 20/12/17,22:40:19,10,06,1, 11.8,1,1, -10.752, 10525.735, 240.084, 52603.756 20/12/17,22:40:19,11,06,1, 11.8,1,1, -10.752, 10525.723, 240.111, 52603.748 20/12/17,22:40:19,12,06,1, 11.8,1,1, -10.752, 10525.744, 240.106, 52603.712 20/12/17,22:40:19,13,06,1, 11.8,1,1, -10.752, 10525.764, 240.100, 52603.749 20/12/17,22:40:19,14,06,1, 11.8,1,1, -10.752, 10525.759, 240.076, 52603.720 20/12/17,22:40:19,15,06,1, 11.8,1,1, -10.752, 10525.750, 240.082, 52603.734 20/12/17,22:40:19,16,06,1, 11.8,1,1, -10.752, 10525.786, 240.072, 52603.713 20/12/17,22:40:19,17,06,1, 11.8,1,1, -10.752, 10525.752, 240.090, 52603.701 20/12/17,22:40:19,18,06,1, 11.8,1,1, -10.752, 10525.761, 240.085, 52603.671 20/12/17,22:40:19,19,06,1, 11.8,1,1, -10.752, 10525.759, 240.091, 52603.708 20/12/17,22:40:20,00,06,1, 11.8,1,1, -10.759, 10525.758, 240.091, 52603.708 20/12/17,22:40:20,01,06,1, 11.8,1,1, -10.759, 10525.746, 240.065, 52603.721 20/12/17,22:40:20,02,06,1, 11.8,1,1, -10.759, 10525.766, 240.058, 52603.743 20/12/17,22:40:20,03,06,1, 11.8,1,1, -10.759, 10525.799, 240.031, 52603.573 20/12/17,22:40:20,04,06,1, 11.8,1,1, -10.759, 10525.767, 240.062, 52603.554 20/12/17,22:40:20,05,06,1, 11.8,1,1, -10.759, 10525.767, 240.042, 52603.580 20/12/17,22:40:20,06,06,1, 11.8,1,1, -10.759, 10525.765, 240.048, 52603.598 20/12/17,22:40:20,07,06,1, 11.8,1,1, -10.759, 10525.767, 240.041, 52603.603 20/12/17,22:40:20,08,06,1, 11.8,1,1, -10.759, 10525.793, 240.030, 52603.604 20/12/17,22:40:20,09,06,1, 11.8,1,1, -10.759, 10525.776, 240.030, 52603.584 20/12/17,22:40:20,10,06,1, 11.8,1,1, -10.759, 10525.768, 240.029, 52603.572 20/12/17,22:40:20,11,06,1, 11.8,1,1, -10.759, 10525.772, 240.021, 52603.600 20/12/17,22:40:20,12,06,1, 11.8,1,1, -10.759, 10525.800, 240.006, 52603.586 20/12/17,22:40:20,13,06,1, 11.8,1,1, -10.759, 10525.808, 240.018, 52603.569 20/12/17,22:40:20,14,06,1, 11.8,1,1, -10.759, 10525.766, 240.013, 52603.729 20/12/17,22:40:20,15,06,1, 11.8,1,1, -10.759, 10525.745, 240.020, 52603.578 20/12/17,22:40:20,16,06,1, 11.8,1,1, -10.759, 10525.778, 240.006, 52603.590 20/12/17,22:40:20,17,06,1, 11.8,1,1, -10.759, 10525.758, 239.999, 52603.582 20/12/17,22:40:20,18,06,1, 11.8,1,1, -10.759, 10525.770, 240.010, 52603.587 20/12/17,22:40:20,19,06,1, 11.8,1,1, -10.759, 10525.783, 240.002, 52603.582 20/12/17,22:40:21,00,06,1, 11.9,1,1, -10.758, 10525.775, 240.002, 52603.582 20/12/17,22:40:21,01,06,1, 11.9,1,1, -10.758, 10525.800, 239.999, 52603.583 20/12/17,22:40:21,02,06,1, 11.9,1,1, -10.758, 10525.816, 239.970, 52603.628 20/12/17,22:40:21,03,06,1, 11.9,1,1, -10.758, 10525.790, 239.998, 52603.587 20/12/17,22:40:21,04,06,1, 11.9,1,1, -10.758, 10525.784, 239.983, 52603.603 20/12/17,22:40:21,05,06,1, 11.9,1,1, -10.758, 10525.822, 239.991, 52603.558 20/12/17,22:40:21,06,06,1, 11.9,1,1, -10.758, 10525.794, 239.984, 52603.573 20/12/17,22:40:21,07,06,1, 11.9,1,1, -10.758, 10525.797, 239.981, 52603.618 20/12/17,22:40:21,08,06,1, 11.9,1,1, -10.758, 10525.819, 239.980, 52603.598 20/12/17,22:40:21,09,06,1, 11.9,1,1, -10.758, 10525.811, 239.965, 52603.613 20/12/17,22:40:21,10,06,1, 11.9,1,1, -10.758, 10525.830, 239.973, 52603.618 20/12/17,22:40:21,11,06,1, 11.9,1,1, -10.758, 10525.816, 239.972, 52603.613 20/12/17,22:40:21,12,06,1, 11.9,1,1, -10.758, 10525.806, 239.977, 52603.609 20/12/17,22:40:21,13,06,1, 11.9,1,1, -10.758, 10525.799, 239.942, 52603.611 20/12/17,22:40:21,14,06,1, 11.9,1,1, -10.758, 10525.816, 239.965, 52603.586 20/12/17,22:40:21,15,06,1, 11.9,1,1, -10.758, 10525.811, 239.936, 52603.610 20/12/17,22:40:21,16,06,1, 11.9,1,1, -10.758, 10525.797, 239.963, 52603.630 20/12/17,22:40:21,17,06,1, 11.9,1,1, -10.758, 10525.814, 239.978, 52603.637 20/12/17,22:40:21,18,06,1, 11.9,1,1, -10.758, 10525.813, 239.959, 52603.624 20/12/17,22:40:21,19,06,1, 11.9,1,1, -10.758, 10525.807, 239.929, 52603.468 20/12/17,22:40:22,00,06,1, 11.9,1,1, -10.756, 10525.800, 239.929, 52603.468 20/12/17,22:40:22,01,06,1, 11.9,1,1, -10.756, 10525.857, 239.940, 52603.615 20/12/17,22:40:22,02,06,1, 11.9,1,1, -10.756, 10525.825, 239.956, 52603.635 20/12/17,22:40:22,03,06,1, 11.9,1,1, -10.756, 10525.824, 239.925, 52603.593 20/12/17,22:40:22,04,06,1, 11.9,1,1, -10.756, 10525.812, 239.923, 52603.628 20/12/17,22:40:22,05,06,1, 11.9,1,1, -10.756, 10525.817, 239.922, 52603.619 20/12/17,22:40:22,06,06,1, 11.9,1,1, -10.756, 10525.850, 239.928, 52603.657 20/12/17,22:40:22,07,06,1, 11.9,1,1, -10.756, 10525.834, 239.946, 52603.643 20/12/17,22:40:22,08,06,1, 11.9,1,1, -10.756, 10525.815, 239.941, 52603.635 20/12/17,22:40:22,09,06,1, 11.9,1,1, -10.756, 10525.809, 239.915, 52603.609 20/12/17,22:40:22,10,06,1, 11.9,1,1, -10.756, 10525.832, 239.929, 52603.618 20/12/17,22:40:22,11,06,1, 11.9,1,1, -10.756, 10525.809, 239.906, 52603.600 20/12/17,22:40:22,12,06,1, 11.9,1,1, -10.756, 10525.803, 239.930, 52603.763 20/12/17,22:40:22,13,06,1, 11.9,1,1, -10.756, 10525.856, 239.891, 52603.673 20/12/17,22:40:22,14,06,1, 11.9,1,1, -10.756, 10525.802, 239.887, 52603.615 20/12/17,22:40:22,15,06,1, 11.9,1,1, -10.756, 10525.824, 239.922, 52603.594 20/12/17,22:40:22,16,06,1, 11.9,1,1, -10.756, 10525.811, 239.923, 52603.624 20/12/17,22:40:22,17,06,1, 11.9,1,1, -10.756, 10525.802, 239.900, 52603.616 20/12/17,22:40:22,18,06,1, 11.9,1,1, -10.756, 10525.827, 239.897, 52603.595 20/12/17,22:40:22,19,06,1, 11.9,1,1, -10.756, 10525.826, 239.918, 52603.635 20/12/17,22:40:23,00,06,1, 11.9,1,1, -10.758, 10525.825, 239.918, 52603.635 20/12/17,22:40:23,01,06,1, 11.9,1,1, -10.758, 10525.810, 239.911, 52603.594 20/12/17,22:40:23,02,06,1, 11.9,1,1, -10.758, 10525.814, 239.903, 52603.620 20/12/17,22:40:23,03,06,1, 11.9,1,1, -10.758, 10525.811, 239.893, 52603.614 20/12/17,22:40:23,04,06,1, 11.9,1,1, -10.758, 10525.821, 239.924, 52603.605 20/12/17,22:40:23,05,06,1, 11.9,1,1, -10.758, 10525.834, 239.910, 52603.616 20/12/17,22:40:23,06,06,1, 11.9,1,1, -10.758, 10525.820, 239.891, 52603.585 20/12/17,22:40:23,07,06,1, 11.9,1,1, -10.758, 10525.815, 239.911, 52603.609 20/12/17,22:40:23,08,06,1, 11.9,1,1, -10.758, 10525.833, 239.899, 52603.588 20/12/17,22:40:23,09,06,1, 11.9,1,1, -10.758, 10525.827, 239.904, 52603.607 20/12/17,22:40:23,10,06,1, 11.9,1,1, -10.758, 10525.836, 239.887, 52603.565 20/12/17,22:40:23,11,06,1, 11.9,1,1, -10.758, 10525.833, 239.908, 52603.618 20/12/17,22:40:23,12,06,1, 11.9,1,1, -10.758, 10525.832, 239.887, 52603.537 20/12/17,22:40:23,13,06,1, 11.9,1,1, -10.758, 10525.830, 239.895, 52603.587 20/12/17,22:40:23,14,06,1, 11.9,1,1, -10.758, 10525.818, 239.904, 52603.601 20/12/17,22:40:23,15,06,1, 11.9,1,1, -10.758, 10525.814, 239.908, 52603.579 20/12/17,22:40:23,16,06,1, 11.9,1,1, -10.758, 10525.824, 239.880, 52603.603 20/12/17,22:40:23,17,06,1, 11.9,1,1, -10.758, 10525.818, 239.886, 52603.579 20/12/17,22:40:23,18,06,1, 11.9,1,1, -10.758, 10525.824, 239.896, 52603.594 20/12/17,22:40:23,19,06,1, 11.9,1,1, -10.758, 10525.821, 239.898, 52603.601 20/12/17,22:40:24,00,06,1, 11.9,1,1, -10.757, 10525.817, 239.898, 52603.601 20/12/17,22:40:24,01,06,1, 11.9,1,1, -10.757, 10525.809, 239.882, 52603.582 20/12/17,22:40:24,02,06,1, 11.9,1,1, -10.757, 10525.807, 239.895, 52603.598 20/12/17,22:40:24,03,06,1, 11.9,1,1, -10.757, 10525.816, 239.895, 52603.592 20/12/17,22:40:24,04,06,1, 11.9,1,1, -10.757, 10525.804, 239.895, 52603.645 20/12/17,22:40:24,05,06,1, 11.9,1,1, -10.757, 10525.814, 239.869, 52603.587 20/12/17,22:40:24,06,06,1, 11.9,1,1, -10.757, 10525.819, 239.898, 52603.603 20/12/17,22:40:24,07,06,1, 11.9,1,1, -10.757, 10525.819, 239.898, 52603.591 20/12/17,22:40:24,08,06,1, 11.9,1,1, -10.757, 10525.816, 239.873, 52603.576 20/12/17,22:40:24,09,06,1, 11.9,1,1, -10.757, 10525.837, 239.854, 52603.607 20/12/17,22:40:24,10,06,1, 11.9,1,1, -10.757, 10525.825, 239.888, 52603.585 20/12/17,22:40:24,11,06,1, 11.9,1,1, -10.757, 10525.824, 239.878, 52603.579 20/12/17,22:40:24,12,06,1, 11.9,1,1, -10.757, 10525.828, 239.873, 52603.700 20/12/17,22:40:24,13,06,1, 11.9,1,1, -10.757, 10525.787, 239.867, 52603.563 20/12/17,22:40:24,14,06,1, 11.9,1,1, -10.757, 10525.782, 239.892, 52603.596 20/12/17,22:40:24,15,06,1, 11.9,1,1, -10.757, 10525.798, 239.883, 52603.567 20/12/17,22:40:24,16,06,1, 11.9,1,1, -10.757, 10525.823, 239.859, 52603.566 20/12/17,22:40:24,17,06,1, 11.9,1,1, -10.757, 10525.828, 239.868, 52603.575 20/12/17,22:40:24,18,06,1, 11.9,1,1, -10.757, 10525.836, 239.860, 52603.599 20/12/17,22:40:24,19,06,1, 11.9,1,1, -10.757, 10525.807, 239.861, 52603.604 20/12/17,22:40:25,00,06,1, 11.9,1,1, -10.759, 10525.800, 239.861, 52603.604 20/12/17,22:40:25,01,06,1, 11.9,1,1, -10.759, 10525.802, 239.847, 52603.560 20/12/17,22:40:25,02,06,1, 11.9,1,1, -10.759, 10525.806, 239.863, 52603.608 20/12/17,22:40:25,03,06,1, 11.9,1,1, -10.759, 10525.796, 239.808, 52603.572 20/12/17,22:40:25,04,06,1, 11.9,1,1, -10.759, 10525.793, 239.824, 52603.574 20/12/17,22:40:25,05,06,1, 11.9,1,1, -10.759, 10525.795, 239.840, 52603.535 20/12/17,22:40:25,06,06,1, 11.9,1,1, -10.759, 10525.807, 239.828, 52603.556 20/12/17,22:40:25,07,06,1, 11.9,1,1, -10.759, 10525.812, 239.844, 52603.606 20/12/17,22:40:25,08,06,1, 11.9,1,1, -10.759, 10525.830, 239.826, 52603.585 20/12/17,22:40:25,09,06,1, 11.9,1,1, -10.759, 10525.814, 239.805, 52603.572 20/12/17,22:40:25,10,06,1, 11.9,1,1, -10.759, 10525.820, 239.816, 52603.550 20/12/17,22:40:25,11,06,1, 11.9,1,1, -10.759, 10525.828, 239.856, 52603.575 20/12/17,22:40:25,12,06,1, 11.9,1,1, -10.759, 10525.824, 239.815, 52603.603 20/12/17,22:40:25,13,06,1, 11.9,1,1, -10.759, 10525.826, 239.827, 52603.623 20/12/17,22:40:25,14,06,1, 11.9,1,1, -10.759, 10525.822, 239.838, 52603.604 20/12/17,22:40:25,15,06,1, 11.9,1,1, -10.759, 10525.825, 239.821, 52603.601 20/12/17,22:40:25,16,06,1, 11.9,1,1, -10.759, 10525.838, 239.850, 52603.607 20/12/17,22:40:25,17,06,1, 11.9,1,1, -10.759, 10525.822, 239.831, 52603.608 20/12/17,22:40:25,18,06,1, 11.9,1,1, -10.759, 10525.814, 239.821, 52603.612 20/12/17,22:40:25,19,06,1, 11.9,1,1, -10.759, 10525.824, 239.830, 52603.597 20/12/17,22:40:26,00,07,1, 11.9,1,1, -10.758, 10525.817, 239.830, 52603.597 20/12/17,22:40:26,01,07,1, 11.9,1,1, -10.758, 10525.840, 239.823, 52603.584 20/12/17,22:40:26,02,07,1, 11.9,1,1, -10.758, 10525.822, 239.823, 52603.391 20/12/17,22:40:26,03,07,1, 11.9,1,1, -10.758, 10525.842, 239.816, 52603.539 20/12/17,22:40:26,04,07,1, 11.9,1,1, -10.758, 10525.821, 239.794, 52603.554 20/12/17,22:40:26,05,07,1, 11.9,1,1, -10.758, 10525.830, 239.784, 52603.589 20/12/17,22:40:26,06,07,1, 11.9,1,1, -10.758, 10525.835, 239.815, 52603.597 20/12/17,22:40:26,07,07,1, 11.9,1,1, -10.758, 10525.861, 239.823, 52603.604 20/12/17,22:40:26,08,07,1, 11.9,1,1, -10.758, 10525.805, 239.813, 52603.618 20/12/17,22:40:26,09,07,1, 11.9,1,1, -10.758, 10525.873, 239.801, 52603.762 20/12/17,22:40:26,10,07,1, 11.9,1,1, -10.758, 10525.794, 239.802, 52603.578 20/12/17,22:40:26,11,07,1, 11.9,1,1, -10.758, 10525.791, 239.825, 52603.664 20/12/17,22:40:26,12,07,1, 11.9,1,1, -10.758, 10525.815, 239.820, 52603.608 20/12/17,22:40:26,13,07,1, 11.9,1,1, -10.758, 10525.825, 239.825, 52603.612 20/12/17,22:40:26,14,07,1, 11.9,1,1, -10.758, 10525.809, 239.811, 52603.593 20/12/17,22:40:26,15,07,1, 11.9,1,1, -10.758, 10525.831, 239.813, 52603.580 20/12/17,22:40:26,16,07,1, 11.9,1,1, -10.758, 10525.831, 239.803, 52603.568 20/12/17,22:40:26,17,07,1, 11.9,1,1, -10.758, 10525.826, 239.816, 52603.609 20/12/17,22:40:26,18,07,1, 11.9,1,1, -10.758, 10525.855, 239.808, 52603.614 20/12/17,22:40:26,19,07,1, 11.9,1,1, -10.758, 10525.842, 239.826, 52603.616 20/12/17,22:40:27,00,07,1, 11.9,1,1, -10.757, 10525.833, 239.826, 52603.616 20/12/17,22:40:27,01,07,1, 11.9,1,1, -10.757, 10525.832, 239.808, 52603.592 20/12/17,22:40:27,02,07,1, 11.9,1,1, -10.757, 10525.844, 239.796, 52603.638 20/12/17,22:40:27,03,07,1, 11.9,1,1, -10.757, 10525.833, 239.803, 52603.620 20/12/17,22:40:27,04,07,1, 11.9,1,1, -10.757, 10525.839, 239.798, 52603.624 20/12/17,22:40:27,05,07,1, 11.9,1,1, -10.757, 10525.876, 239.802, 52603.589 20/12/17,22:40:27,06,07,1, 11.9,1,1, -10.757, 10525.843, 239.809, 52603.607 20/12/17,22:40:27,07,07,1, 11.9,1,1, -10.757, 10525.841, 239.800, 52603.599 20/12/17,22:40:27,08,07,1, 11.9,1,1, -10.757, 10525.846, 239.786, 52603.599 20/12/17,22:40:27,09,07,1, 11.9,1,1, -10.757, 10525.845, 239.781, 52603.615 20/12/17,22:40:27,10,07,1, 11.9,1,1, -10.757, 10525.861, 239.775, 52603.569 20/12/17,22:40:27,11,07,1, 11.9,1,1, -10.757, 10525.863, 239.786, 52603.584 20/12/17,22:40:27,12,07,1, 11.9,1,1, -10.757, 10525.857, 239.778, 52603.560 20/12/17,22:40:27,13,07,1, 11.9,1,1, -10.757, 10525.861, 239.781, 52603.572 20/12/17,22:40:27,14,07,1, 11.9,1,1, -10.757, 10525.864, 239.765, 52603.604 20/12/17,22:40:27,15,07,1, 11.9,1,1, -10.757, 10525.853, 239.753, 52603.574 20/12/17,22:40:27,16,07,1, 11.9,1,1, -10.757, 10525.870, 239.757, 52603.603 20/12/17,22:40:27,17,07,1, 11.9,1,1, -10.757, 10525.871, 239.763, 52603.587 20/12/17,22:40:27,18,07,1, 11.9,1,1, -10.757, 10525.840, 239.740, 52603.593 20/12/17,22:40:27,19,07,1, 11.9,1,1, -10.757, 10525.876, 239.754, 52603.572 20/12/17,22:40:28,00,07,1, 11.9,1,1, -10.756, 10525.875, 239.754, 52603.572 20/12/17,22:40:28,01,07,1, 11.9,1,1, -10.756, 10525.847, 239.769, 52603.624 20/12/17,22:40:28,02,07,1, 11.9,1,1, -10.756, 10525.891, 239.753, 52603.358 20/12/17,22:40:28,03,07,1, 11.9,1,1, -10.756, 10525.849, 239.769, 52603.500 20/12/17,22:40:28,04,07,1, 11.9,1,1, -10.756, 10525.795, 239.772, 52603.707 20/12/17,22:40:28,05,07,1, 11.9,1,1, -10.756, 10525.840, 239.784, 52603.615 20/12/17,22:40:28,06,07,1, 11.9,1,1, -10.756, 10525.855, 239.770, 52603.580 20/12/17,22:40:28,07,07,1, 11.9,1,1, -10.756, 10525.867, 239.803, 52603.538 20/12/17,22:40:28,08,07,1, 11.9,1,1, -10.756, 10525.858, 239.774, 52603.644 20/12/17,22:40:28,09,07,1, 11.9,1,1, -10.756, 10525.861, 239.792, 52603.613 20/12/17,22:40:28,10,07,1, 11.9,1,1, -10.756, 10525.849, 239.752, 52603.583 20/12/17,22:40:28,11,07,1, 11.9,1,1, -10.756, 10525.878, 239.777, 52603.628 20/12/17,22:40:28,12,07,1, 11.9,1,1, -10.756, 10525.866, 239.767, 52603.590 20/12/17,22:40:28,13,07,1, 11.9,1,1, -10.756, 10525.865, 239.748, 52603.583 20/12/17,22:40:28,14,07,1, 11.9,1,1, -10.756, 10525.855, 239.765, 52603.593 20/12/17,22:40:28,15,07,1, 11.9,1,1, -10.756, 10525.871, 239.777, 52603.582 20/12/17,22:40:28,16,07,1, 11.9,1,1, -10.756, 10525.865, 239.751, 52603.571 20/12/17,22:40:28,17,07,1, 11.9,1,1, -10.756, 10525.891, 239.753, 52603.622 20/12/17,22:40:28,18,07,1, 11.9,1,1, -10.756, 10525.887, 239.733, 52603.559 20/12/17,22:40:28,19,07,1, 11.9,1,1, -10.756, 10525.888, 239.754, 52603.647 20/12/17,22:40:29,00,07,1, 11.8,1,1, -10.757, 10525.883, 239.754, 52603.647 20/12/17,22:40:29,01,07,1, 11.8,1,1, -10.757, 10525.886, 239.750, 52603.592 20/12/17,22:40:29,02,07,1, 11.8,1,1, -10.757, 10525.881, 239.773, 52603.589 20/12/17,22:40:29,03,07,1, 11.8,1,1, -10.757, 10525.891, 239.745, 52603.569 20/12/17,22:40:29,04,07,1, 11.8,1,1, -10.757, 10525.878, 239.764, 52603.610 20/12/17,22:40:29,05,07,1, 11.8,1,1, -10.757, 10525.908, 239.775, 52603.575 20/12/17,22:40:29,06,07,1, 11.8,1,1, -10.757, 10525.884, 239.760, 52603.571 20/12/17,22:40:29,07,07,1, 11.8,1,1, -10.757, 10525.884, 239.780, 52603.602 20/12/17,22:40:29,08,07,1, 11.8,1,1, -10.757, 10525.863, 239.753, 52603.532 20/12/17,22:40:29,09,07,1, 11.8,1,1, -10.757, 10525.876, 239.786, 52603.564 20/12/17,22:40:29,10,07,1, 11.8,1,1, -10.757, 10525.871, 239.753, 52603.561 20/12/17,22:40:29,11,07,1, 11.8,1,1, -10.757, 10525.865, 239.758, 52603.526 20/12/17,22:40:29,12,07,1, 11.8,1,1, -10.757, 10525.887, 239.755, 52603.545 20/12/17,22:40:29,13,07,1, 11.8,1,1, -10.757, 10525.888, 239.746, 52603.566 20/12/17,22:40:29,14,07,1, 11.8,1,1, -10.757, 10525.911, 239.740, 52603.547 20/12/17,22:40:29,15,07,1, 11.8,1,1, -10.757, 10525.892, 239.746, 52603.560 20/12/17,22:40:29,16,07,1, 11.8,1,1, -10.757, 10525.900, 239.720, 52603.585 20/12/17,22:40:29,17,07,1, 11.8,1,1, -10.757, 10525.884, 239.727, 52603.501 20/12/17,22:40:29,18,07,1, 11.8,1,1, -10.757, 10525.916, 239.739, 52603.591 20/12/17,22:40:29,19,07,1, 11.8,1,1, -10.757, 10525.888, 239.713, 52603.558 20/12/17,22:40:30,00,07,1, 11.9,1,1, -10.758, 10525.883, 239.713, 52603.558 20/12/17,22:40:30,01,07,1, 11.9,1,1, -10.758, 10525.916, 239.744, 52603.519 20/12/17,22:40:30,02,07,1, 11.9,1,1, -10.758, 10525.894, 239.751, 52603.544 20/12/17,22:40:30,03,07,1, 11.9,1,1, -10.758, 10525.906, 239.748, 52603.549 20/12/17,22:40:30,04,07,1, 11.9,1,1, -10.758, 10525.873, 239.743, 52603.545 20/12/17,22:40:30,05,07,1, 11.9,1,1, -10.758, 10525.912, 239.710, 52603.426 20/12/17,22:40:30,06,07,1, 11.9,1,1, -10.758, 10525.866, 239.750, 52603.662 20/12/17,22:40:30,07,07,1, 11.9,1,1, -10.758, 10525.895, 239.767, 52603.645 20/12/17,22:40:30,08,07,1, 11.9,1,1, -10.758, 10525.874, 239.735, 52603.595 20/12/17,22:40:30,09,07,1, 11.9,1,1, -10.758, 10525.902, 239.731, 52603.552 20/12/17,22:40:30,10,07,1, 11.9,1,1, -10.758, 10525.905, 239.759, 52603.596 20/12/17,22:40:30,11,07,1, 11.9,1,1, -10.758, 10525.922, 239.732, 52603.554 20/12/17,22:40:30,12,07,1, 11.9,1,1, -10.758, 10525.926, 239.729, 52603.579 20/12/17,22:40:30,13,07,1, 11.9,1,1, -10.758, 10525.902, 239.712, 52603.592 20/12/17,22:40:30,14,07,1, 11.9,1,1, -10.758, 10525.883, 239.723, 52603.565 20/12/17,22:40:30,15,07,1, 11.9,1,1, -10.758, 10525.899, 239.715, 52603.592 20/12/17,22:40:30,16,07,1, 11.9,1,1, -10.758, 10525.888, 239.739, 52603.595 20/12/17,22:40:30,17,07,1, 11.9,1,1, -10.758, 10525.889, 239.751, 52603.593 20/12/17,22:40:30,18,07,1, 11.9,1,1, -10.758, 10525.891, 239.731, 52603.605 20/12/17,22:40:30,19,07,1, 11.9,1,1, -10.758, 10525.902, 239.748, 52603.607 20/12/17,22:40:31,00,06,1, 11.9,1,1, -10.758, 10525.900, 239.748, 52603.607 20/12/17,22:40:31,01,06,1, 11.9,1,1, -10.758, 10525.935, 239.732, 52603.624 20/12/17,22:40:31,02,06,1, 11.9,1,1, -10.758, 10525.897, 239.707, 52603.564 20/12/17,22:40:31,03,06,1, 11.9,1,1, -10.758, 10525.905, 239.748, 52603.590 20/12/17,22:40:31,04,06,1, 11.9,1,1, -10.758, 10525.907, 239.737, 52603.584 20/12/17,22:40:31,05,06,1, 11.9,1,1, -10.758, 10525.882, 239.726, 52603.556 20/12/17,22:40:31,06,06,1, 11.9,1,1, -10.758, 10525.873, 239.760, 52603.596 20/12/17,22:40:31,07,06,1, 11.9,1,1, -10.758, 10525.891, 239.748, 52603.589 20/12/17,22:40:31,08,06,1, 11.9,1,1, -10.758, 10525.896, 239.746, 52603.598 20/12/17,22:40:31,09,06,1, 11.9,1,1, -10.758, 10525.886, 239.771, 52603.568 20/12/17,22:40:31,10,06,1, 11.9,1,1, -10.758, 10525.869, 239.752, 52603.582 20/12/17,22:40:31,11,06,1, 11.9,1,1, -10.758, 10525.862, 239.747, 52603.554 20/12/17,22:40:31,12,06,1, 11.9,1,1, -10.758, 10525.883, 239.742, 52603.587 20/12/17,22:40:31,13,06,1, 11.9,1,1, -10.758, 10525.893, 239.745, 52603.583 20/12/17,22:40:31,14,06,1, 11.9,1,1, -10.758, 10525.885, 239.773, 52603.608 20/12/17,22:40:31,15,06,1, 11.9,1,1, -10.758, 10525.859, 239.774, 52603.569 20/12/17,22:40:31,16,06,1, 11.9,1,1, -10.758, 10525.891, 239.759, 52603.562 20/12/17,22:40:31,17,06,1, 11.9,1,1, -10.758, 10525.889, 239.780, 52603.613 20/12/17,22:40:31,18,06,1, 11.9,1,1, -10.758, 10525.870, 239.747, 52603.608 20/12/17,22:40:31,19,06,1, 11.9,1,1, -10.758, 10525.866, 239.765, 52603.610 20/12/17,22:40:32,00,07,1, 11.8,1,1, -10.759, 10525.858, 239.765, 52603.610 20/12/17,22:40:32,01,07,1, 11.8,1,1, -10.759, 10525.865, 239.755, 52603.584 20/12/17,22:40:32,02,07,1, 11.8,1,1, -10.759, 10525.865, 239.764, 52603.589 20/12/17,22:40:32,03,07,1, 11.8,1,1, -10.759, 10525.851, 239.762, 52603.567 20/12/17,22:40:32,04,07,1, 11.8,1,1, -10.759, 10525.898, 239.772, 52603.498 20/12/17,22:40:32,05,07,1, 11.8,1,1, -10.759, 10525.850, 239.769, 52603.643 20/12/17,22:40:32,06,07,1, 11.8,1,1, -10.759, 10525.849, 239.777, 52603.630 20/12/17,22:40:32,07,07,1, 11.8,1,1, -10.759, 10525.851, 239.781, 52603.611 20/12/17,22:40:32,08,07,1, 11.8,1,1, -10.759, 10525.849, 239.783, 52603.601 20/12/17,22:40:32,09,07,1, 11.8,1,1, -10.759, 10525.868, 239.756, 52603.586 20/12/17,22:40:32,10,07,1, 11.8,1,1, -10.759, 10525.867, 239.767, 52603.621 20/12/17,22:40:32,11,07,1, 11.8,1,1, -10.759, 10525.835, 239.763, 52603.629 20/12/17,22:40:32,12,07,1, 11.8,1,1, -10.759, 10525.875, 239.789, 52603.606 20/12/17,22:40:32,13,07,1, 11.8,1,1, -10.759, 10525.873, 239.769, 52603.615 20/12/17,22:40:32,14,07,1, 11.8,1,1, -10.759, 10525.861, 239.782, 52603.585 20/12/17,22:40:32,15,07,1, 11.8,1,1, -10.759, 10525.870, 239.796, 52603.632 20/12/17,22:40:32,16,07,1, 11.8,1,1, -10.759, 10525.852, 239.793, 52603.620 20/12/17,22:40:32,17,07,1, 11.8,1,1, -10.759, 10525.853, 239.797, 52603.609 20/12/17,22:40:32,18,07,1, 11.8,1,1, -10.759, 10525.872, 239.788, 52603.634 20/12/17,22:40:32,19,07,1, 11.8,1,1, -10.759, 10525.868, 239.796, 52603.642 20/12/17,22:40:33,00,07,1, 11.9,1,1, -10.758, 10525.867, 239.796, 52603.642 20/12/17,22:40:33,01,07,1, 11.9,1,1, -10.758, 10525.875, 239.804, 52603.610 20/12/17,22:40:33,02,07,1, 11.9,1,1, -10.758, 10525.863, 239.791, 52603.593 20/12/17,22:40:33,03,07,1, 11.9,1,1, -10.758, 10525.870, 239.792, 52603.638 20/12/17,22:40:33,04,07,1, 11.9,1,1, -10.758, 10525.862, 239.788, 52603.607 20/12/17,22:40:33,05,07,1, 11.9,1,1, -10.758, 10525.859, 239.798, 52603.628 20/12/17,22:40:33,06,07,1, 11.9,1,1, -10.758, 10525.826, 239.794, 52603.580 20/12/17,22:40:33,07,07,1, 11.9,1,1, -10.758, 10525.834, 239.781, 52603.615 20/12/17,22:40:33,08,07,1, 11.9,1,1, -10.758, 10525.842, 239.795, 52603.645 20/12/17,22:40:33,09,07,1, 11.9,1,1, -10.758, 10525.859, 239.807, 52603.606 20/12/17,22:40:33,10,07,1, 11.9,1,1, -10.758, 10525.842, 239.779, 52603.609 20/12/17,22:40:33,11,07,1, 11.9,1,1, -10.758, 10525.862, 239.797, 52603.642 20/12/17,22:40:33,12,07,1, 11.9,1,1, -10.758, 10525.831, 239.803, 52603.642 20/12/17,22:40:33,13,07,1, 11.9,1,1, -10.758, 10525.842, 239.793, 52603.621 20/12/17,22:40:33,14,07,1, 11.9,1,1, -10.758, 10525.846, 239.795, 52603.726 20/12/17,22:40:33,15,07,1, 11.9,1,1, -10.758, 10525.828, 239.791, 52603.491 20/12/17,22:40:33,16,07,1, 11.9,1,1, -10.758, 10525.889, 239.799, 52603.699 20/12/17,22:40:33,17,07,1, 11.9,1,1, -10.758, 10525.859, 239.786, 52603.620 20/12/17,22:40:33,18,07,1, 11.9,1,1, -10.758, 10525.844, 239.780, 52603.640 20/12/17,22:40:33,19,07,1, 11.9,1,1, -10.758, 10525.846, 239.797, 52603.665 20/12/17,22:40:34,00,07,1, 11.9,1,1, -10.757, 10525.842, 239.797, 52603.665 20/12/17,22:40:34,01,07,1, 11.9,1,1, -10.757, 10525.825, 239.798, 52603.647 20/12/17,22:40:34,02,07,1, 11.9,1,1, -10.757, 10525.843, 239.802, 52603.642 20/12/17,22:40:34,03,07,1, 11.9,1,1, -10.757, 10525.823, 239.799, 52603.629 20/12/17,22:40:34,04,07,1, 11.9,1,1, -10.757, 10525.826, 239.810, 52603.628 20/12/17,22:40:34,05,07,1, 11.9,1,1, -10.757, 10525.834, 239.810, 52603.656 20/12/17,22:40:34,06,07,1, 11.9,1,1, -10.757, 10525.820, 239.804, 52603.640 20/12/17,22:40:34,07,07,1, 11.9,1,1, -10.757, 10525.817, 239.793, 52603.660 20/12/17,22:40:34,08,07,1, 11.9,1,1, -10.757, 10525.817, 239.830, 52603.643 20/12/17,22:40:34,09,07,1, 11.9,1,1, -10.757, 10525.791, 239.814, 52603.645 20/12/17,22:40:34,10,07,1, 11.9,1,1, -10.757, 10525.809, 239.815, 52603.644 20/12/17,22:40:34,11,07,1, 11.9,1,1, -10.757, 10525.818, 239.810, 52603.645 20/12/17,22:40:34,12,07,1, 11.9,1,1, -10.757, 10525.816, 239.811, 52603.658 20/12/17,22:40:34,13,07,1, 11.9,1,1, -10.757, 10525.807, 239.827, 52603.659 20/12/17,22:40:34,14,07,1, 11.9,1,1, -10.757, 10525.809, 239.820, 52603.637 20/12/17,22:40:34,15,07,1, 11.9,1,1, -10.757, 10525.801, 239.810, 52603.631 20/12/17,22:40:34,16,07,1, 11.9,1,1, -10.757, 10525.800, 239.843, 52603.639 20/12/17,22:40:34,17,07,1, 11.9,1,1, -10.757, 10525.783, 239.813, 52603.633 20/12/17,22:40:34,18,07,1, 11.9,1,1, -10.757, 10525.778, 239.825, 52603.624 20/12/17,22:40:34,19,07,1, 11.9,1,1, -10.757, 10525.786, 239.827, 52603.589 20/12/17,22:40:35,00,07,1, 11.9,1,1, -10.758, 10525.783, 239.827, 52603.589 20/12/17,22:40:35,01,07,1, 11.9,1,1, -10.758, 10525.799, 239.830, 52603.642 20/12/17,22:40:35,02,07,1, 11.9,1,1, -10.758, 10525.789, 239.823, 52603.647 20/12/17,22:40:35,03,07,1, 11.9,1,1, -10.758, 10525.758, 239.814, 52603.630 20/12/17,22:40:35,04,07,1, 11.9,1,1, -10.758, 10525.773, 239.837, 52603.627 20/12/17,22:40:35,05,07,1, 11.9,1,1, -10.758, 10525.772, 239.822, 52603.644 20/12/17,22:40:35,06,07,1, 11.9,1,1, -10.758, 10525.771, 239.822, 52603.727 20/12/17,22:40:35,07,07,1, 11.9,1,1, -10.758, 10525.775, 239.815, 52603.566 20/12/17,22:40:35,08,07,1, 11.9,1,1, -10.758, 10525.772, 239.846, 52603.620 20/12/17,22:40:35,09,07,1, 11.9,1,1, -10.758, 10525.785, 239.832, 52603.583 20/12/17,22:40:35,10,07,1, 11.9,1,1, -10.758, 10525.769, 239.831, 52603.608 20/12/17,22:40:35,11,07,1, 11.9,1,1, -10.758, 10525.762, 239.814, 52603.602 20/12/17,22:40:35,12,07,1, 11.9,1,1, -10.758, 10525.754, 239.822, 52603.623 20/12/17,22:40:35,13,07,1, 11.9,1,1, -10.758, 10525.750, 239.822, 52603.606 20/12/17,22:40:35,14,07,1, 11.9,1,1, -10.758, 10525.734, 239.847, 52603.596 20/12/17,22:40:35,15,07,1, 11.9,1,1, -10.758, 10525.744, 239.823, 52603.607 20/12/17,22:40:35,16,07,1, 11.9,1,1, -10.758, 10525.731, 239.812, 52603.460 20/12/17,22:40:35,17,07,1, 11.9,1,1, -10.758, 10525.712, 239.852, 52603.662 20/12/17,22:40:35,18,07,1, 11.9,1,1, -10.758, 10525.708, 239.856, 52603.663 20/12/17,22:40:35,19,07,1, 11.9,1,1, -10.758, 10525.720, 239.838, 52603.647 20/12/17,22:40:36,00,07,1, 11.9,1,1, -10.759, 10525.717, 239.838, 52603.647 20/12/17,22:40:36,01,07,1, 11.9,1,1, -10.759, 10525.727, 239.831, 52603.644 20/12/17,22:40:36,02,07,1, 11.9,1,1, -10.759, 10525.752, 239.848, 52603.423 20/12/17,22:40:36,03,07,1, 11.9,1,1, -10.759, 10525.753, 239.821, 52603.556 20/12/17,22:40:36,04,07,1, 11.9,1,1, -10.759, 10525.728, 239.827, 52603.617 20/12/17,22:40:36,05,07,1, 11.9,1,1, -10.759, 10525.741, 239.828, 52603.610 20/12/17,22:40:36,06,07,1, 11.9,1,1, -10.759, 10525.731, 239.806, 52603.638 20/12/17,22:40:36,07,07,1, 11.9,1,1, -10.759, 10525.706, 239.862, 52603.662 20/12/17,22:40:36,08,07,1, 11.9,1,1, -10.759, 10525.703, 239.853, 52603.636 20/12/17,22:40:36,09,07,1, 11.9,1,1, -10.759, 10525.721, 239.843, 52603.603 20/12/17,22:40:36,10,07,1, 11.9,1,1, -10.759, 10525.692, 239.847, 52603.613 20/12/17,22:40:36,11,07,1, 11.9,1,1, -10.759, 10525.731, 239.851, 52603.645 20/12/17,22:40:36,12,07,1, 11.9,1,1, -10.759, 10525.716, 239.868, 52603.670 20/12/17,22:40:36,13,07,1, 11.9,1,1, -10.759, 10525.695, 239.853, 52603.655 20/12/17,22:40:36,14,07,1, 11.9,1,1, -10.759, 10525.704, 239.834, 52603.655 20/12/17,22:40:36,15,07,1, 11.9,1,1, -10.759, 10525.706, 239.848, 52603.648 20/12/17,22:40:36,16,07,1, 11.9,1,1, -10.759, 10525.679, 239.848, 52603.633 20/12/17,22:40:36,17,07,1, 11.9,1,1, -10.759, 10525.686, 239.839, 52603.607 20/12/17,22:40:36,18,07,1, 11.9,1,1, -10.759, 10525.695, 239.854, 52603.613 20/12/17,22:40:36,19,07,1, 11.9,1,1, -10.759, 10525.686, 239.843, 52603.631 20/12/17,22:40:37,00,07,1, 11.8,1,1, -10.761, 10525.683, 239.843, 52603.631 20/12/17,22:40:37,01,07,1, 11.8,1,1, -10.761, 10525.666, 239.870, 52603.593 20/12/17,22:40:37,02,07,1, 11.8,1,1, -10.761, 10525.675, 239.886, 52603.585 20/12/17,22:40:37,03,07,1, 11.8,1,1, -10.761, 10525.664, 239.870, 52603.622 20/12/17,22:40:37,04,07,1, 11.8,1,1, -10.761, 10525.687, 239.864, 52603.622 20/12/17,22:40:37,05,07,1, 11.8,1,1, -10.761, 10525.666, 239.836, 52603.619 20/12/17,22:40:37,06,07,1, 11.8,1,1, -10.761, 10525.673, 239.853, 52603.591 20/12/17,22:40:37,07,07,1, 11.8,1,1, -10.761, 10525.663, 239.884, 52603.637 20/12/17,22:40:37,08,07,1, 11.8,1,1, -10.761, 10525.679, 239.876, 52603.592 20/12/17,22:40:37,09,07,1, 11.8,1,1, -10.761, 10525.644, 239.865, 52603.612 20/12/17,22:40:37,10,07,1, 11.8,1,1, -10.761, 10525.674, 239.890, 52603.606 20/12/17,22:40:37,11,07,1, 11.8,1,1, -10.761, 10525.653, 239.866, 52603.629 20/12/17,22:40:37,12,07,1, 11.8,1,1, -10.761, 10525.623, 239.868, 52603.597 20/12/17,22:40:37,13,07,1, 11.8,1,1, -10.761, 10525.649, 239.879, 52603.486 20/12/17,22:40:37,14,07,1, 11.8,1,1, -10.761, 10525.611, 239.895, 52603.666 20/12/17,22:40:37,15,07,1, 11.8,1,1, -10.761, 10525.590, 239.904, 52603.915 20/12/17,22:40:37,16,07,1, 11.8,1,1, -10.761, 10525.627, 239.878, 52603.668 20/12/17,22:40:37,17,07,1, 11.8,1,1, -10.761, 10525.660, 239.894, 52603.629 20/12/17,22:40:37,18,07,1, 11.8,1,1, -10.761, 10525.642, 239.888, 52603.610 20/12/17,22:40:37,19,07,1, 11.8,1,1, -10.761, 10525.623, 239.876, 52603.632 20/12/17,22:40:38,00,07,1, 11.9,1,1, -10.760, 10525.616, 239.876, 52603.632 20/12/17,22:40:38,01,07,1, 11.9,1,1, -10.760, 10525.639, 239.889, 52603.613 20/12/17,22:40:38,02,07,1, 11.9,1,1, -10.760, 10525.627, 239.901, 52603.604 20/12/17,22:40:38,03,07,1, 11.9,1,1, -10.760, 10525.620, 239.903, 52603.622 20/12/17,22:40:38,04,07,1, 11.9,1,1, -10.760, 10525.613, 239.906, 52603.636 20/12/17,22:40:38,05,07,1, 11.9,1,1, -10.760, 10525.615, 239.894, 52603.608 20/12/17,22:40:38,06,07,1, 11.9,1,1, -10.760, 10525.602, 239.886, 52603.628 20/12/17,22:40:38,07,07,1, 11.9,1,1, -10.760, 10525.619, 239.914, 52603.747 20/12/17,22:40:38,08,07,1, 11.9,1,1, -10.760, 10525.560, 239.893, 52603.633 20/12/17,22:40:38,09,07,1, 11.9,1,1, -10.760, 10525.599, 239.902, 52603.651 20/12/17,22:40:38,10,07,1, 11.9,1,1, -10.760, 10525.567, 239.911, 52603.689 20/12/17,22:40:38,11,07,1, 11.9,1,1, -10.760, 10525.575, 239.902, 52603.621 20/12/17,22:40:38,12,07,1, 11.9,1,1, -10.760, 10525.595, 239.911, 52603.648 20/12/17,22:40:38,13,07,1, 11.9,1,1, -10.760, 10525.583, 239.900, 52603.611 20/12/17,22:40:38,14,07,1, 11.9,1,1, -10.760, 10525.572, 239.903, 52603.627 20/12/17,22:40:38,15,07,1, 11.9,1,1, -10.760, 10525.578, 239.902, 52603.622 20/12/17,22:40:38,16,07,1, 11.9,1,1, -10.760, 10525.561, 239.905, 52603.558 20/12/17,22:40:38,17,07,1, 11.9,1,1, -10.760, 10525.561, 239.917, 52603.578 20/12/17,22:40:38,18,07,1, 11.9,1,1, -10.760, 10525.542, 239.894, 52603.590 20/12/17,22:40:38,19,07,1, 11.9,1,1, -10.760, 10525.537, 239.924, 52603.596 20/12/17,22:40:39,00,07,1, 11.9,1,1, -10.761, 10525.533, 239.924, 52603.596 20/12/17,22:40:39,01,07,1, 11.9,1,1, -10.761, 10525.528, 239.941, 52603.651 20/12/17,22:40:39,02,07,1, 11.9,1,1, -10.761, 10525.524, 239.916, 52603.591 20/12/17,22:40:39,03,07,1, 11.9,1,1, -10.761, 10525.548, 239.928, 52603.593 20/12/17,22:40:39,04,07,1, 11.9,1,1, -10.761, 10525.521, 239.922, 52603.587 20/12/17,22:40:39,05,07,1, 11.9,1,1, -10.761, 10525.503, 239.913, 52603.622 20/12/17,22:40:39,06,07,1, 11.9,1,1, -10.761, 10525.506, 239.942, 52603.601 20/12/17,22:40:39,07,07,1, 11.9,1,1, -10.761, 10525.532, 239.946, 52603.614 20/12/17,22:40:39,08,07,1, 11.9,1,1, -10.761, 10525.536, 239.924, 52603.594 20/12/17,22:40:39,09,07,1, 11.9,1,1, -10.761, 10525.505, 239.928, 52603.597 20/12/17,22:40:39,10,07,1, 11.9,1,1, -10.761, 10525.517, 239.960, 52603.584 20/12/17,22:40:39,11,07,1, 11.9,1,1, -10.761, 10525.527, 239.950, 52603.593 20/12/17,22:40:39,12,07,1, 11.9,1,1, -10.761, 10525.475, 239.927, 52603.580 20/12/17,22:40:39,13,07,1, 11.9,1,1, -10.761, 10525.492, 239.928, 52603.618 20/12/17,22:40:39,14,07,1, 11.9,1,1, -10.761, 10525.487, 239.907, 52603.631 20/12/17,22:40:39,15,07,1, 11.9,1,1, -10.761, 10525.498, 239.944, 52603.604 20/12/17,22:40:39,16,07,1, 11.9,1,1, -10.761, 10525.483, 239.950, 52603.603 20/12/17,22:40:39,17,07,1, 11.9,1,1, -10.761, 10525.513, 239.974, 52603.627 20/12/17,22:40:39,18,07,1, 11.9,1,1, -10.761, 10525.484, 239.967, 52603.634 20/12/17,22:40:39,19,07,1, 11.9,1,1, -10.761, 10525.473, 239.964, 52603.610 20/12/17,22:40:40,00,06,1, 11.9,1,1, -10.763, 10525.466, 239.964, 52603.610 20/12/17,22:40:40,01,06,1, 11.9,1,1, -10.763, 10525.446, 239.966, 52603.624 20/12/17,22:40:40,02,06,1, 11.9,1,1, -10.763, 10525.466, 239.950, 52603.571 20/12/17,22:40:40,03,06,1, 11.9,1,1, -10.763, 10525.462, 239.970, 52603.671 20/12/17,22:40:40,04,06,1, 11.9,1,1, -10.763, 10525.432, 239.975, 52603.663 20/12/17,22:40:40,05,06,1, 11.9,1,1, -10.763, 10525.444, 239.976, 52603.650 20/12/17,22:40:40,06,06,1, 11.9,1,1, -10.763, 10525.440, 239.968, 52603.648 20/12/17,22:40:40,07,06,1, 11.9,1,1, -10.763, 10525.458, 239.961, 52603.605 20/12/17,22:40:40,08,06,1, 11.9,1,1, -10.763, 10525.418, 239.972, 52603.608 20/12/17,22:40:40,09,06,1, 11.9,1,1, -10.763, 10525.419, 239.971, 52603.607 20/12/17,22:40:40,10,06,1, 11.9,1,1, -10.763, 10525.408, 239.963, 52603.623 20/12/17,22:40:40,11,06,1, 11.9,1,1, -10.763, 10525.415, 239.971, 52603.601 20/12/17,22:40:40,12,06,1, 11.9,1,1, -10.763, 10525.407, 239.942, 52603.606 20/12/17,22:40:40,13,06,1, 11.9,1,1, -10.763, 10525.399, 239.972, 52603.592 20/12/17,22:40:40,14,06,1, 11.9,1,1, -10.763, 10525.424, 239.983, 52603.619 20/12/17,22:40:40,15,06,1, 11.9,1,1, -10.763, 10525.378, 239.990, 52603.610 20/12/17,22:40:40,16,06,1, 11.9,1,1, -10.763, 10525.391, 239.972, 52603.624 20/12/17,22:40:40,17,06,1, 11.9,1,1, -10.763, 10525.384, 239.979, 52603.597 20/12/17,22:40:40,18,06,1, 11.9,1,1, -10.763, 10525.357, 239.976, 52603.636 20/12/17,22:40:40,19,06,1, 11.9,1,1, -10.763, 10525.345, 239.969, 52603.605 20/12/17,22:40:41,00,07,1, 11.8,1,1, -10.766, 10525.341, 239.969, 52603.605 20/12/17,22:40:41,01,07,1, 11.8,1,1, -10.766, 10525.358, 240.005, 52603.631 20/12/17,22:40:41,02,07,1, 11.8,1,1, -10.766, 10525.332, 239.973, 52603.655 20/12/17,22:40:41,03,07,1, 11.8,1,1, -10.766, 10525.354, 239.983, 52603.667 20/12/17,22:40:41,04,07,1, 11.8,1,1, -10.766, 10525.329, 239.993, 52603.654 20/12/17,22:40:41,05,07,1, 11.8,1,1, -10.766, 10525.341, 240.010, 52603.600 20/12/17,22:40:41,06,07,1, 11.8,1,1, -10.766, 10525.356, 240.013, 52603.665 20/12/17,22:40:41,07,07,1, 11.8,1,1, -10.766, 10525.322, 239.981, 52603.622 20/12/17,22:40:41,08,07,1, 11.8,1,1, -10.766, 10525.325, 239.994, 52603.642 20/12/17,22:40:41,09,07,1, 11.8,1,1, -10.766, 10525.342, 239.990, 52603.633 20/12/17,22:40:41,10,07,1, 11.8,1,1, -10.766, 10525.302, 239.991, 52603.603 20/12/17,22:40:41,11,07,1, 11.8,1,1, -10.766, 10525.287, 239.987, 52603.634 20/12/17,22:40:41,12,07,1, 11.8,1,1, -10.766, 10525.276, 239.997, 52603.627 20/12/17,22:40:41,13,07,1, 11.8,1,1, -10.766, 10525.269, 239.999, 52603.604 20/12/17,22:40:41,14,07,1, 11.8,1,1, -10.766, 10525.267, 239.994, 52603.631 20/12/17,22:40:41,15,07,1, 11.8,1,1, -10.766, 10525.253, 239.995, 52603.637 20/12/17,22:40:41,16,07,1, 11.8,1,1, -10.766, 10525.285, 239.998, 52603.644 20/12/17,22:40:41,17,07,1, 11.8,1,1, -10.766, 10525.258, 239.994, 52603.620 20/12/17,22:40:41,18,07,1, 11.8,1,1, -10.766, 10525.244, 239.998, 52603.635 20/12/17,22:40:41,19,07,1, 11.8,1,1, -10.766, 10525.254, 239.996, 52603.612 20/12/17,22:40:42,00,07,1, 11.8,1,1, -10.764, 10525.249, 239.996, 52603.612 20/12/17,22:40:42,01,07,1, 11.8,1,1, -10.764, 10525.234, 240.000, 52603.657 20/12/17,22:40:42,02,07,1, 11.8,1,1, -10.764, 10525.247, 239.991, 52603.609 20/12/17,22:40:42,03,07,1, 11.8,1,1, -10.764, 10525.242, 240.013, 52603.626 20/12/17,22:40:42,04,07,1, 11.8,1,1, -10.764, 10525.229, 240.017, 52603.607 20/12/17,22:40:42,05,07,1, 11.8,1,1, -10.764, 10525.241, 240.013, 52603.649 20/12/17,22:40:42,06,07,1, 11.8,1,1, -10.764, 10525.237, 240.018, 52603.657 20/12/17,22:40:42,07,07,1, 11.8,1,1, -10.764, 10525.211, 240.032, 52603.598 20/12/17,22:40:42,08,07,1, 11.8,1,1, -10.764, 10525.204, 240.020, 52603.647 20/12/17,22:40:42,09,07,1, 11.8,1,1, -10.764, 10525.208, 240.036, 52603.661 20/12/17,22:40:42,10,07,1, 11.8,1,1, -10.764, 10525.194, 240.023, 52603.615 20/12/17,22:40:42,11,07,1, 11.8,1,1, -10.764, 10525.200, 240.038, 52603.660 20/12/17,22:40:42,12,07,1, 11.8,1,1, -10.764, 10525.186, 240.030, 52603.618 20/12/17,22:40:42,13,07,1, 11.8,1,1, -10.764, 10525.192, 240.034, 52603.622 20/12/17,22:40:42,14,07,1, 11.8,1,1, -10.764, 10525.169, 240.038, 52603.652 20/12/17,22:40:42,15,07,1, 11.8,1,1, -10.764, 10525.170, 240.033, 52603.618 20/12/17,22:40:42,16,07,1, 11.8,1,1, -10.764, 10525.130, 240.032, 52603.653 20/12/17,22:40:42,17,07,1, 11.8,1,1, -10.764, 10525.139, 240.072, 52603.614 20/12/17,22:40:42,18,07,1, 11.8,1,1, -10.764, 10525.153, 240.047, 52603.704 20/12/17,22:40:42,19,07,1, 11.8,1,1, -10.764, 10525.074, 240.031, 52603.668 20/12/17,22:40:43,00,07,1, 11.8,1,1, -10.761, 10525.074, 240.031, 52603.668 20/12/17,22:40:43,01,07,1, 11.8,1,1, -10.761, 10525.103, 240.047, 52603.610 20/12/17,22:40:43,02,07,1, 11.8,1,1, -10.761, 10525.080, 240.067, 52603.604 20/12/17,22:40:43,03,07,1, 11.8,1,1, -10.761, 10525.103, 240.038, 52603.678 20/12/17,22:40:43,04,07,1, 11.8,1,1, -10.761, 10525.091, 240.046, 52603.633 20/12/17,22:40:43,05,07,1, 11.8,1,1, -10.761, 10525.075, 240.008, 52603.547 20/12/17,22:40:43,06,07,1, 11.8,1,1, -10.761, 10525.074, 240.019, 52603.666 20/12/17,22:40:43,07,07,1, 11.8,1,1, -10.761, 10525.070, 240.049, 52603.655 20/12/17,22:40:43,08,07,1, 11.8,1,1, -10.761, 10525.068, 240.043, 52603.631 20/12/17,22:40:43,09,07,1, 11.8,1,1, -10.761, 10525.045, 240.045, 52603.666 20/12/17,22:40:43,10,07,1, 11.8,1,1, -10.761, 10525.071, 240.059, 52603.661 20/12/17,22:40:43,11,07,1, 11.8,1,1, -10.761, 10525.043, 240.053, 52603.673 20/12/17,22:40:43,12,07,1, 11.8,1,1, -10.761, 10525.061, 240.046, 52603.690 20/12/17,22:40:43,13,07,1, 11.8,1,1, -10.761, 10525.034, 240.052, 52603.638 20/12/17,22:40:43,14,07,1, 11.8,1,1, -10.761, 10525.018, 240.039, 52603.586 20/12/17,22:40:43,15,07,1, 11.8,1,1, -10.761, 10525.001, 240.071, 52603.654 20/12/17,22:40:43,16,07,1, 11.8,1,1, -10.761, 10525.032, 240.044, 52603.638 20/12/17,22:40:43,17,07,1, 11.8,1,1, -10.761, 10525.005, 240.082, 52603.694 20/12/17,22:40:43,18,07,1, 11.8,1,1, -10.761, 10524.994, 240.064, 52603.663 20/12/17,22:40:43,19,07,1, 11.8,1,1, -10.761, 10524.987, 240.073, 52603.661 20/12/17,22:40:44,00,07,1, 11.9,1,1, -10.759, 10524.982, 240.073, 52603.661 20/12/17,22:40:44,01,07,1, 11.9,1,1, -10.759, 10524.964, 240.067, 52603.631 20/12/17,22:40:44,02,07,1, 11.9,1,1, -10.759, 10524.969, 240.078, 52603.671 20/12/17,22:40:44,03,07,1, 11.9,1,1, -10.759, 10524.978, 240.054, 52603.631 20/12/17,22:40:44,04,07,1, 11.9,1,1, -10.759, 10524.954, 240.087, 52603.656 20/12/17,22:40:44,05,07,1, 11.9,1,1, -10.759, 10524.948, 240.066, 52603.602 20/12/17,22:40:44,06,07,1, 11.9,1,1, -10.759, 10524.936, 240.051, 52603.681 20/12/17,22:40:44,07,07,1, 11.9,1,1, -10.759, 10524.920, 240.072, 52603.676 20/12/17,22:40:44,08,07,1, 11.9,1,1, -10.759, 10524.929, 240.059, 52603.625 20/12/17,22:40:44,09,07,1, 11.9,1,1, -10.759, 10524.929, 240.053, 52603.623 20/12/17,22:40:44,10,07,1, 11.9,1,1, -10.759, 10524.908, 240.076, 52603.626 20/12/17,22:40:44,11,07,1, 11.9,1,1, -10.759, 10524.900, 240.081, 52603.651 20/12/17,22:40:44,12,07,1, 11.9,1,1, -10.759, 10524.881, 240.058, 52603.651 20/12/17,22:40:44,13,07,1, 11.9,1,1, -10.759, 10524.885, 240.055, 52603.668 20/12/17,22:40:44,14,07,1, 11.9,1,1, -10.759, 10524.898, 240.098, 52603.646 20/12/17,22:40:44,15,07,1, 11.9,1,1, -10.759, 10524.866, 240.089, 52603.630 20/12/17,22:40:44,16,07,1, 11.9,1,1, -10.759, 10524.875, 240.070, 52603.622 20/12/17,22:40:44,17,07,1, 11.9,1,1, -10.759, 10524.865, 240.050, 52603.613 20/12/17,22:40:44,18,07,1, 11.9,1,1, -10.759, 10524.865, 240.059, 52603.601 20/12/17,22:40:44,19,07,1, 11.9,1,1, -10.759, 10524.848, 240.064, 52603.625 20/12/17,22:40:45,00,07,1, 11.9,1,1, -10.760, 10524.840, 240.064, 52603.625 20/12/17,22:40:45,01,07,1, 11.9,1,1, -10.760, 10524.836, 240.031, 52603.635 20/12/17,22:40:45,02,07,1, 11.9,1,1, -10.760, 10524.832, 240.070, 52603.626 20/12/17,22:40:45,03,07,1, 11.9,1,1, -10.760, 10524.817, 240.091, 52603.657 20/12/17,22:40:45,04,07,1, 11.9,1,1, -10.760, 10524.788, 240.082, 52603.644 20/12/17,22:40:45,05,07,1, 11.9,1,1, -10.760, 10524.802, 240.090, 52603.620 20/12/17,22:40:45,06,07,1, 11.9,1,1, -10.760, 10524.774, 240.087, 52603.701 20/12/17,22:40:45,07,07,1, 11.9,1,1, -10.760, 10524.793, 240.107, 52603.670 20/12/17,22:40:45,08,07,1, 11.9,1,1, -10.760, 10524.794, 240.097, 52603.648 20/12/17,22:40:45,09,07,1, 11.9,1,1, -10.760, 10524.788, 240.083, 52603.652 20/12/17,22:40:45,10,07,1, 11.9,1,1, -10.760, 10524.771, 240.095, 52603.642 20/12/17,22:40:45,11,07,1, 11.9,1,1, -10.760, 10524.764, 240.081, 52603.606 20/12/17,22:40:45,12,07,1, 11.9,1,1, -10.760, 10524.756, 240.083, 52603.664 20/12/17,22:40:45,13,07,1, 11.9,1,1, -10.760, 10524.770, 240.081, 52603.657 20/12/17,22:40:45,14,07,1, 11.9,1,1, -10.760, 10524.744, 240.081, 52603.655 20/12/17,22:40:45,15,07,1, 11.9,1,1, -10.760, 10524.733, 240.086, 52603.641 20/12/17,22:40:45,16,07,1, 11.9,1,1, -10.760, 10524.728, 240.069, 52603.640 20/12/17,22:40:45,17,07,1, 11.9,1,1, -10.760, 10524.720, 240.089, 52603.622 20/12/17,22:40:45,18,07,1, 11.9,1,1, -10.760, 10524.722, 240.080, 52603.645 20/12/17,22:40:45,19,07,1, 11.9,1,1, -10.760, 10524.732, 240.093, 52603.659 20/12/17,22:40:46,00,07,1, 11.9,1,1, -10.759, 10524.724, 240.093, 52603.659 20/12/17,22:40:46,01,07,1, 11.9,1,1, -10.759, 10524.702, 240.074, 52603.685 20/12/17,22:40:46,02,07,1, 11.9,1,1, -10.759, 10524.683, 240.082, 52603.606 20/12/17,22:40:46,03,07,1, 11.9,1,1, -10.759, 10524.673, 240.083, 52603.665 20/12/17,22:40:46,04,07,1, 11.9,1,1, -10.759, 10524.654, 240.073, 52603.643 20/12/17,22:40:46,05,07,1, 11.9,1,1, -10.759, 10524.679, 240.099, 52603.675 20/12/17,22:40:46,06,07,1, 11.9,1,1, -10.759, 10524.650, 240.071, 52603.620 20/12/17,22:40:46,07,07,1, 11.9,1,1, -10.759, 10524.651, 240.077, 52603.670 20/12/17,22:40:46,08,07,1, 11.9,1,1, -10.759, 10524.649, 240.086, 52603.676 20/12/17,22:40:46,09,07,1, 11.9,1,1, -10.759, 10524.644, 240.096, 52603.665 20/12/17,22:40:46,10,07,1, 11.9,1,1, -10.759, 10524.632, 240.068, 52603.663 20/12/17,22:40:46,11,07,1, 11.9,1,1, -10.759, 10524.638, 240.089, 52603.653 20/12/17,22:40:46,12,07,1, 11.9,1,1, -10.759, 10524.607, 240.110, 52603.668 20/12/17,22:40:46,13,07,1, 11.9,1,1, -10.759, 10524.602, 240.106, 52603.647 20/12/17,22:40:46,14,07,1, 11.9,1,1, -10.759, 10524.601, 240.094, 52603.641 20/12/17,22:40:46,15,07,1, 11.9,1,1, -10.759, 10524.592, 240.089, 52603.669 20/12/17,22:40:46,16,07,1, 11.9,1,1, -10.759, 10524.574, 240.118, 52603.692 20/12/17,22:40:46,17,07,1, 11.9,1,1, -10.759, 10524.578, 240.102, 52603.646 20/12/17,22:40:46,18,07,1, 11.9,1,1, -10.759, 10524.558, 240.101, 52603.657 20/12/17,22:40:46,19,07,1, 11.9,1,1, -10.759, 10524.578, 240.089, 52603.680 20/12/17,22:40:47,00,07,1, 11.8,1,1, -10.761, 10524.573, 240.089, 52603.680 20/12/17,22:40:47,01,07,1, 11.8,1,1, -10.761, 10524.541, 240.091, 52603.658 20/12/17,22:40:47,02,07,1, 11.8,1,1, -10.761, 10524.543, 240.101, 52603.666 20/12/17,22:40:47,03,07,1, 11.8,1,1, -10.761, 10524.530, 240.101, 52603.581 20/12/17,22:40:47,04,07,1, 11.8,1,1, -10.761, 10524.518, 240.105, 52603.641 20/12/17,22:40:47,05,07,1, 11.8,1,1, -10.761, 10524.495, 240.090, 52603.625 20/12/17,22:40:47,06,07,1, 11.8,1,1, -10.761, 10524.525, 240.081, 52603.601 20/12/17,22:40:47,07,07,1, 11.8,1,1, -10.761, 10524.508, 240.100, 52603.641 20/12/17,22:40:47,08,07,1, 11.8,1,1, -10.761, 10524.506, 240.078, 52603.629 20/12/17,22:40:47,09,07,1, 11.8,1,1, -10.761, 10524.470, 240.085, 52603.634 20/12/17,22:40:47,10,07,1, 11.8,1,1, -10.761, 10524.475, 240.117, 52603.642 20/12/17,22:40:47,11,07,1, 11.8,1,1, -10.761, 10524.466, 240.096, 52603.660 20/12/17,22:40:47,12,07,1, 11.8,1,1, -10.761, 10524.466, 240.102, 52603.638 20/12/17,22:40:47,13,07,1, 11.8,1,1, -10.761, 10524.471, 240.109, 52603.649 20/12/17,22:40:47,14,07,1, 11.8,1,1, -10.761, 10524.453, 240.095, 52603.593 20/12/17,22:40:47,15,07,1, 11.8,1,1, -10.761, 10524.455, 240.100, 52603.603 20/12/17,22:40:47,16,07,1, 11.8,1,1, -10.761, 10524.426, 240.100, 52603.613 20/12/17,22:40:47,17,07,1, 11.8,1,1, -10.761, 10524.430, 240.109, 52603.644 20/12/17,22:40:47,18,07,1, 11.8,1,1, -10.761, 10524.424, 240.117, 52603.648 20/12/17,22:40:47,19,07,1, 11.8,1,1, -10.761, 10524.409, 240.101, 52603.635 20/12/17,22:40:48,00,07,1, 11.9,1,1, -10.757, 10524.406, 240.101, 52603.635 20/12/17,22:40:48,01,07,1, 11.9,1,1, -10.757, 10524.390, 240.087, 52603.672 20/12/17,22:40:48,02,07,1, 11.9,1,1, -10.757, 10524.378, 240.098, 52603.616 20/12/17,22:40:48,03,07,1, 11.9,1,1, -10.757, 10524.382, 240.098, 52603.624 20/12/17,22:40:48,04,07,1, 11.9,1,1, -10.757, 10524.378, 240.104, 52603.624 20/12/17,22:40:48,05,07,1, 11.9,1,1, -10.757, 10524.377, 240.107, 52603.645 20/12/17,22:40:48,06,07,1, 11.9,1,1, -10.757, 10524.349, 240.095, 52603.631 20/12/17,22:40:48,07,07,1, 11.9,1,1, -10.757, 10524.350, 240.084, 52603.637 20/12/17,22:40:48,08,07,1, 11.9,1,1, -10.757, 10524.335, 240.084, 52603.659 20/12/17,22:40:48,09,07,1, 11.9,1,1, -10.757, 10524.336, 240.067, 52603.605 20/12/17,22:40:48,10,07,1, 11.9,1,1, -10.757, 10524.353, 240.107, 52603.641 20/12/17,22:40:48,11,07,1, 11.9,1,1, -10.757, 10524.344, 240.100, 52603.617 20/12/17,22:40:48,12,07,1, 11.9,1,1, -10.757, 10524.318, 240.091, 52603.621 20/12/17,22:40:48,13,07,1, 11.9,1,1, -10.757, 10524.321, 240.092, 52603.861 20/12/17,22:40:48,14,07,1, 11.9,1,1, -10.757, 10524.317, 240.077, 52603.525 20/12/17,22:40:48,15,07,1, 11.9,1,1, -10.757, 10524.257, 240.082, 52603.585 20/12/17,22:40:48,16,07,1, 11.9,1,1, -10.757, 10524.275, 240.103, 52603.615 20/12/17,22:40:48,17,07,1, 11.9,1,1, -10.757, 10524.282, 240.092, 52603.624 20/12/17,22:40:48,18,07,1, 11.9,1,1, -10.757, 10524.276, 240.058, 52603.587 20/12/17,22:40:48,19,07,1, 11.9,1,1, -10.757, 10524.265, 240.077, 52603.567 20/12/17,22:40:49,00,07,1, 11.8,1,1, -10.764, 10524.265, 240.077, 52603.567 20/12/17,22:40:49,01,07,1, 11.8,1,1, -10.764, 10524.268, 240.096, 52603.619 20/12/17,22:40:49,02,07,1, 11.8,1,1, -10.764, 10524.260, 240.096, 52603.628 20/12/17,22:40:49,03,07,1, 11.8,1,1, -10.764, 10524.237, 240.085, 52603.637 20/12/17,22:40:49,04,07,1, 11.8,1,1, -10.764, 10524.228, 240.102, 52603.635 20/12/17,22:40:49,05,07,1, 11.8,1,1, -10.764, 10524.214, 240.095, 52603.641 20/12/17,22:40:49,06,07,1, 11.8,1,1, -10.764, 10524.237, 240.096, 52603.614 20/12/17,22:40:49,07,07,1, 11.8,1,1, -10.764, 10524.185, 240.091, 52603.644 20/12/17,22:40:49,08,07,1, 11.8,1,1, -10.764, 10524.172, 240.067, 52603.641 20/12/17,22:40:49,09,07,1, 11.8,1,1, -10.764, 10524.206, 240.094, 52603.601 20/12/17,22:40:49,10,07,1, 11.8,1,1, -10.764, 10524.164, 240.090, 52603.551 20/12/17,22:40:49,11,07,1, 11.8,1,1, -10.764, 10524.232, 240.082, 52603.638 20/12/17,22:40:49,12,07,1, 11.8,1,1, -10.764, 10524.220, 240.079, 52603.586 20/12/17,22:40:49,13,07,1, 11.8,1,1, -10.764, 10524.160, 240.067, 52603.600 20/12/17,22:40:49,14,07,1, 11.8,1,1, -10.764, 10524.182, 240.073, 52603.652 20/12/17,22:40:49,15,07,1, 11.8,1,1, -10.764, 10524.197, 240.075, 52603.602 20/12/17,22:40:49,16,07,1, 11.8,1,1, -10.764, 10524.158, 240.060, 52603.602 20/12/17,22:40:49,17,07,1, 11.8,1,1, -10.764, 10524.156, 240.047, 52603.643 20/12/17,22:40:49,18,07,1, 11.8,1,1, -10.764, 10524.142, 240.059, 52603.642 20/12/17,22:40:49,19,07,1, 11.8,1,1, -10.764, 10524.125, 240.036, 52603.496 20/12/17,22:40:50,00,07,1, 11.8,1,1, -10.762, 10524.123, 240.036, 52603.496 20/12/17,22:40:50,01,07,1, 11.8,1,1, -10.762, 10524.099, 240.067, 52603.678 20/12/17,22:40:50,02,07,1, 11.8,1,1, -10.762, 10524.111, 240.049, 52603.651 20/12/17,22:40:50,03,07,1, 11.8,1,1, -10.762, 10524.114, 240.081, 52603.654 20/12/17,22:40:50,04,07,1, 11.8,1,1, -10.762, 10524.124, 240.059, 52603.628 20/12/17,22:40:50,05,07,1, 11.8,1,1, -10.762, 10524.115, 240.064, 52603.628 20/12/17,22:40:50,06,07,1, 11.8,1,1, -10.762, 10524.113, 240.069, 52603.643 20/12/17,22:40:50,07,07,1, 11.8,1,1, -10.762, 10524.099, 240.057, 52603.602 20/12/17,22:40:50,08,07,1, 11.8,1,1, -10.762, 10524.091, 240.058, 52603.580 20/12/17,22:40:50,09,07,1, 11.8,1,1, -10.762, 10524.073, 240.092, 52603.517 20/12/17,22:40:50,10,07,1, 11.8,1,1, -10.762, 10524.028, 240.082, 52603.688 20/12/17,22:40:50,11,07,1, 11.8,1,1, -10.762, 10524.056, 240.084, 52603.689 20/12/17,22:40:50,12,07,1, 11.8,1,1, -10.762, 10524.029, 240.080, 52603.652 20/12/17,22:40:50,13,07,1, 11.8,1,1, -10.762, 10524.048, 240.055, 52603.577 20/12/17,22:40:50,14,07,1, 11.8,1,1, -10.762, 10524.042, 240.080, 52603.603 20/12/17,22:40:50,15,07,1, 11.8,1,1, -10.762, 10524.069, 240.061, 52603.612 20/12/17,22:40:50,16,07,1, 11.8,1,1, -10.762, 10524.055, 240.075, 52603.600 20/12/17,22:40:50,17,07,1, 11.8,1,1, -10.762, 10524.033, 240.066, 52603.610 20/12/17,22:40:50,18,07,1, 11.8,1,1, -10.762, 10524.065, 240.057, 52603.690 20/12/17,22:40:50,19,07,1, 11.8,1,1, -10.762, 10523.981, 240.075, 52603.605 20/12/17,22:40:51,00,07,1, 11.8,1,1, -10.758, 10523.973, 240.075, 52603.605 20/12/17,22:40:51,01,07,1, 11.8,1,1, -10.758, 10523.995, 240.058, 52603.597 20/12/17,22:40:51,02,07,1, 11.8,1,1, -10.758, 10523.990, 240.056, 52603.641 20/12/17,22:40:51,03,07,1, 11.8,1,1, -10.758, 10523.995, 240.087, 52603.591 20/12/17,22:40:51,04,07,1, 11.8,1,1, -10.758, 10523.996, 240.082, 52603.584 20/12/17,22:40:51,05,07,1, 11.8,1,1, -10.758, 10523.996, 240.090, 52603.610 20/12/17,22:40:51,06,07,1, 11.8,1,1, -10.758, 10523.986, 240.062, 52603.604 20/12/17,22:40:51,07,07,1, 11.8,1,1, -10.758, 10523.999, 240.054, 52603.597 20/12/17,22:40:51,08,07,1, 11.8,1,1, -10.758, 10523.978, 240.043, 52603.580 20/12/17,22:40:51,09,07,1, 11.8,1,1, -10.758, 10523.974, 240.064, 52603.568 20/12/17,22:40:51,10,07,1, 11.8,1,1, -10.758, 10523.978, 240.061, 52603.615 20/12/17,22:40:51,11,07,1, 11.8,1,1, -10.758, 10523.966, 240.009, 52603.602 20/12/17,22:40:51,12,07,1, 11.8,1,1, -10.758, 10523.963, 240.025, 52603.567 20/12/17,22:40:51,13,07,1, 11.8,1,1, -10.758, 10523.952, 240.048, 52603.615 20/12/17,22:40:51,14,07,1, 11.8,1,1, -10.758, 10523.941, 240.053, 52603.575 20/12/17,22:40:51,15,07,1, 11.8,1,1, -10.758, 10523.932, 240.038, 52603.585 20/12/17,22:40:51,16,07,1, 11.8,1,1, -10.758, 10523.958, 240.066, 52603.595 20/12/17,22:40:51,17,07,1, 11.8,1,1, -10.758, 10523.915, 240.080, 52603.603 20/12/17,22:40:51,18,07,1, 11.8,1,1, -10.758, 10523.932, 240.050, 52603.584 20/12/17,22:40:51,19,07,1, 11.8,1,1, -10.758, 10523.913, 240.052, 52603.579 20/12/17,22:40:52,00,06,1, 11.9,1,1, -10.763, 10523.906, 240.052, 52603.579 20/12/17,22:40:52,01,06,1, 11.9,1,1, -10.763, 10523.910, 240.037, 52603.581 20/12/17,22:40:52,02,06,1, 11.9,1,1, -10.763, 10523.886, 240.032, 52603.626 20/12/17,22:40:52,03,06,1, 11.9,1,1, -10.763, 10523.907, 240.041, 52603.594 20/12/17,22:40:52,04,06,1, 11.9,1,1, -10.763, 10523.885, 240.028, 52603.607 20/12/17,22:40:52,05,06,1, 11.9,1,1, -10.763, 10523.870, 240.044, 52603.596 20/12/17,22:40:52,06,06,1, 11.9,1,1, -10.763, 10523.907, 240.060, 52603.612 20/12/17,22:40:52,07,06,1, 11.9,1,1, -10.763, 10523.868, 240.055, 52603.562 20/12/17,22:40:52,08,06,1, 11.9,1,1, -10.763, 10523.896, 240.021, 52603.591 20/12/17,22:40:52,09,06,1, 11.9,1,1, -10.763, 10523.863, 240.010, 52603.556 20/12/17,22:40:52,10,06,1, 11.9,1,1, -10.763, 10523.863, 240.031, 52603.569 20/12/17,22:40:52,11,06,1, 11.9,1,1, -10.763, 10523.841, 240.030, 52603.535 20/12/17,22:40:52,12,06,1, 11.9,1,1, -10.763, 10523.883, 240.022, 52603.577 20/12/17,22:40:52,13,06,1, 11.9,1,1, -10.763, 10523.865, 240.010, 52603.536 20/12/17,22:40:52,14,06,1, 11.9,1,1, -10.763, 10523.864, 240.023, 52603.548 20/12/17,22:40:52,15,06,1, 11.9,1,1, -10.763, 10523.840, 240.032, 52603.563 20/12/17,22:40:52,16,06,1, 11.9,1,1, -10.763, 10523.825, 240.017, 52603.566 20/12/17,22:40:52,17,06,1, 11.9,1,1, -10.763, 10523.850, 240.021, 52603.544 20/12/17,22:40:52,18,06,1, 11.9,1,1, -10.763, 10523.832, 240.016, 52603.533 20/12/17,22:40:52,19,06,1, 11.9,1,1, -10.763, 10523.826, 240.029, 52603.543 20/12/17,22:40:53,00,06,1, 11.9,1,1, -10.758, 10523.822, 240.029, 52603.543 20/12/17,22:40:53,01,06,1, 11.9,1,1, -10.758, 10523.804, 240.011, 52603.560 20/12/17,22:40:53,02,06,1, 11.9,1,1, -10.758, 10523.845, 240.033, 52603.604 20/12/17,22:40:53,03,06,1, 11.9,1,1, -10.758, 10523.809, 240.018, 52603.579 20/12/17,22:40:53,04,06,1, 11.9,1,1, -10.758, 10523.825, 240.020, 52603.577 20/12/17,22:40:53,05,06,1, 11.9,1,1, -10.758, 10523.779, 240.014, 52603.523 20/12/17,22:40:53,06,06,1, 11.9,1,1, -10.758, 10523.795, 240.017, 52603.595 20/12/17,22:40:53,07,06,1, 11.9,1,1, -10.758, 10523.788, 240.024, 52603.697 20/12/17,22:40:53,08,06,1, 11.9,1,1, -10.758, 10523.749, 240.024, 52603.513 20/12/17,22:40:53,09,06,1, 11.9,1,1, -10.758, 10523.758, 240.014, 52603.566 20/12/17,22:40:53,10,06,1, 11.9,1,1, -10.758, 10523.769, 240.016, 52603.508 20/12/17,22:40:53,11,06,1, 11.9,1,1, -10.758, 10523.758, 240.024, 52603.574 20/12/17,22:40:53,12,06,1, 11.9,1,1, -10.758, 10523.759, 239.980, 52603.548 20/12/17,22:40:53,13,06,1, 11.9,1,1, -10.758, 10523.759, 239.990, 52603.548 20/12/17,22:40:53,14,06,1, 11.9,1,1, -10.758, 10523.767, 239.998, 52603.541 20/12/17,22:40:53,15,06,1, 11.9,1,1, -10.758, 10523.763, 239.985, 52603.574 20/12/17,22:40:53,16,06,1, 11.9,1,1, -10.758, 10523.758, 239.976, 52603.546 20/12/17,22:40:53,17,06,1, 11.9,1,1, -10.758, 10523.747, 239.996, 52603.551 20/12/17,22:40:53,18,06,1, 11.9,1,1, -10.758, 10523.754, 239.978, 52603.560 20/12/17,22:40:53,19,06,1, 11.9,1,1, -10.758, 10523.741, 239.991, 52603.588 20/12/17,22:40:54,00,06,1, 11.8,1,1, -10.761, 10523.739, 239.991, 52603.588 20/12/17,22:40:54,01,06,1, 11.8,1,1, -10.761, 10523.720, 239.991, 52603.577 20/12/17,22:40:54,02,06,1, 11.8,1,1, -10.761, 10523.705, 239.976, 52603.589 20/12/17,22:40:54,03,06,1, 11.8,1,1, -10.761, 10523.721, 239.987, 52603.581 20/12/17,22:40:54,04,06,1, 11.8,1,1, -10.761, 10523.715, 239.972, 52603.578 20/12/17,22:40:54,05,06,1, 11.8,1,1, -10.761, 10523.715, 239.971, 52603.539 20/12/17,22:40:54,06,06,1, 11.8,1,1, -10.761, 10523.707, 239.964, 52603.559 20/12/17,22:40:54,07,06,1, 11.8,1,1, -10.761, 10523.705, 239.971, 52603.550 20/12/17,22:40:54,08,06,1, 11.8,1,1, -10.761, 10523.704, 239.967, 52603.518 20/12/17,22:40:54,09,06,1, 11.8,1,1, -10.761, 10523.675, 239.958, 52603.523 20/12/17,22:40:54,10,06,1, 11.8,1,1, -10.761, 10523.654, 239.950, 52603.527 20/12/17,22:40:54,11,06,1, 11.8,1,1, -10.761, 10523.658, 239.963, 52603.502 20/12/17,22:40:54,12,06,1, 11.8,1,1, -10.761, 10523.664, 239.962, 52603.574 20/12/17,22:40:54,13,06,1, 11.8,1,1, -10.761, 10523.636, 239.932, 52603.548 20/12/17,22:40:54,14,06,1, 11.8,1,1, -10.761, 10523.652, 239.973, 52603.556 20/12/17,22:40:54,15,06,1, 11.8,1,1, -10.761, 10523.649, 239.970, 52603.553 20/12/17,22:40:54,16,06,1, 11.8,1,1, -10.761, 10523.650, 239.982, 52603.562 20/12/17,22:40:54,17,06,1, 11.8,1,1, -10.761, 10523.629, 239.973, 52603.508 20/12/17,22:40:54,18,06,1, 11.8,1,1, -10.761, 10523.617, 239.946, 52603.521 20/12/17,22:40:54,19,06,1, 11.8,1,1, -10.761, 10523.626, 239.946, 52603.508 20/12/17,22:40:55,00,06,1, 11.8,1,1, -10.764, 10523.622, 239.946, 52603.508 20/12/17,22:40:55,01,06,1, 11.8,1,1, -10.764, 10523.618, 239.953, 52603.530 20/12/17,22:40:55,02,06,1, 11.8,1,1, -10.764, 10523.617, 239.975, 52603.559 20/12/17,22:40:55,03,06,1, 11.8,1,1, -10.764, 10523.606, 239.937, 52603.562 20/12/17,22:40:55,04,06,1, 11.8,1,1, -10.764, 10523.613, 239.937, 52603.515 20/12/17,22:40:55,05,06,1, 11.8,1,1, -10.764, 10523.608, 239.926, 52603.491 20/12/17,22:40:55,06,06,1, 11.8,1,1, -10.764, 10523.592, 239.955, 52603.537 20/12/17,22:40:55,07,06,1, 11.8,1,1, -10.764, 10523.579, 239.935, 52603.457 20/12/17,22:40:55,08,06,1, 11.8,1,1, -10.764, 10523.587, 239.949, 52603.533 20/12/17,22:40:55,09,06,1, 11.8,1,1, -10.764, 10523.581, 239.965, 52603.551 20/12/17,22:40:55,10,06,1, 11.8,1,1, -10.764, 10523.597, 239.941, 52603.504 20/12/17,22:40:55,11,06,1, 11.8,1,1, -10.764, 10523.582, 239.940, 52603.499 20/12/17,22:40:55,12,06,1, 11.8,1,1, -10.764, 10523.569, 239.945, 52603.479 20/12/17,22:40:55,13,06,1, 11.8,1,1, -10.764, 10523.559, 239.937, 52603.486 20/12/17,22:40:55,14,06,1, 11.8,1,1, -10.764, 10523.557, 239.951, 52603.521 20/12/17,22:40:55,15,06,1, 11.8,1,1, -10.764, 10523.556, 239.932, 52603.506 20/12/17,22:40:55,16,06,1, 11.8,1,1, -10.764, 10523.541, 239.942, 52603.505 20/12/17,22:40:55,17,06,1, 11.8,1,1, -10.764, 10523.547, 239.944, 52603.529 20/12/17,22:40:55,18,06,1, 11.8,1,1, -10.764, 10523.525, 239.939, 52603.478 20/12/17,22:40:55,19,06,1, 11.8,1,1, -10.764, 10523.525, 239.927, 52603.502 20/12/17,22:40:56,00,06,1, 11.8,1,1, -10.762, 10523.522, 239.927, 52603.502 20/12/17,22:40:56,01,06,1, 11.8,1,1, -10.762, 10523.492, 239.927, 52603.509 20/12/17,22:40:56,02,06,1, 11.8,1,1, -10.762, 10523.491, 239.934, 52603.529 20/12/17,22:40:56,03,06,1, 11.8,1,1, -10.762, 10523.508, 239.933, 52603.505 20/12/17,22:40:56,04,06,1, 11.8,1,1, -10.762, 10523.481, 239.894, 52603.482 20/12/17,22:40:56,05,06,1, 11.8,1,1, -10.762, 10523.495, 239.928, 52603.506 20/12/17,22:40:56,06,06,1, 11.8,1,1, -10.762, 10523.491, 239.904, 52603.480 20/12/17,22:40:56,07,06,1, 11.8,1,1, -10.762, 10523.504, 239.906, 52603.524 20/12/17,22:40:56,08,06,1, 11.8,1,1, -10.762, 10523.510, 239.928, 52603.562 20/12/17,22:40:56,09,06,1, 11.8,1,1, -10.762, 10523.474, 239.930, 52603.539 20/12/17,22:40:56,10,06,1, 11.8,1,1, -10.762, 10523.446, 239.920, 52603.538 20/12/17,22:40:56,11,06,1, 11.8,1,1, -10.762, 10523.477, 239.894, 52603.375 20/12/17,22:40:56,12,06,1, 11.8,1,1, -10.762, 10523.402, 239.936, 52603.540 20/12/17,22:40:56,13,06,1, 11.8,1,1, -10.762, 10523.440, 239.939, 52603.551 20/12/17,22:40:56,14,06,1, 11.8,1,1, -10.762, 10523.460, 239.919, 52603.509 20/12/17,22:40:56,15,06,1, 11.8,1,1, -10.762, 10523.455, 239.913, 52603.486 20/12/17,22:40:56,16,06,1, 11.8,1,1, -10.762, 10523.432, 239.902, 52603.528 20/12/17,22:40:56,17,06,1, 11.8,1,1, -10.762, 10523.432, 239.903, 52603.507 20/12/17,22:40:56,18,06,1, 11.8,1,1, -10.762, 10523.427, 239.909, 52603.505 20/12/17,22:40:56,19,06,1, 11.8,1,1, -10.762, 10523.426, 239.916, 52603.531 20/12/17,22:40:57,00,06,1, 11.9,1,1, -10.760, 10523.422, 239.916, 52603.531 20/12/17,22:40:57,01,06,1, 11.9,1,1, -10.760, 10523.426, 239.916, 52603.517 20/12/17,22:40:57,02,06,1, 11.9,1,1, -10.760, 10523.432, 239.897, 52603.505 20/12/17,22:40:57,03,06,1, 11.9,1,1, -10.760, 10523.432, 239.920, 52603.478 20/12/17,22:40:57,04,06,1, 11.9,1,1, -10.760, 10523.397, 239.925, 52603.523 20/12/17,22:40:57,05,06,1, 11.9,1,1, -10.760, 10523.394, 239.950, 52603.470 20/12/17,22:40:57,06,06,1, 11.9,1,1, -10.760, 10523.397, 239.913, 52603.509 20/12/17,22:40:57,07,06,1, 11.9,1,1, -10.760, 10523.394, 239.931, 52603.498 20/12/17,22:40:57,08,06,1, 11.9,1,1, -10.760, 10523.394, 239.935, 52603.485 20/12/17,22:40:57,09,06,1, 11.9,1,1, -10.760, 10523.380, 239.928, 52603.485 20/12/17,22:40:57,10,06,1, 11.9,1,1, -10.760, 10523.379, 239.941, 52603.498 20/12/17,22:40:57,11,06,1, 11.9,1,1, -10.760, 10523.366, 239.908, 52603.494 20/12/17,22:40:57,12,06,1, 11.9,1,1, -10.760, 10523.374, 239.914, 52603.465 20/12/17,22:40:57,13,06,1, 11.9,1,1, -10.760, 10523.364, 239.914, 52603.478 20/12/17,22:40:57,14,06,1, 11.9,1,1, -10.760, 10523.356, 239.914, 52603.467 20/12/17,22:40:57,15,06,1, 11.9,1,1, -10.760, 10523.381, 239.910, 52603.493 20/12/17,22:40:57,16,06,1, 11.9,1,1, -10.760, 10523.362, 239.904, 52603.481 20/12/17,22:40:57,17,06,1, 11.9,1,1, -10.760, 10523.363, 239.928, 52603.445 20/12/17,22:40:57,18,06,1, 11.9,1,1, -10.760, 10523.362, 239.915, 52603.461 20/12/17,22:40:57,19,06,1, 11.9,1,1, -10.760, 10523.329, 239.901, 52603.455 20/12/17,22:40:58,00,06,1, 11.9,1,1, -10.760, 10523.322, 239.901, 52603.455 20/12/17,22:40:58,01,06,1, 11.9,1,1, -10.760, 10523.324, 239.893, 52603.500 20/12/17,22:40:58,02,06,1, 11.9,1,1, -10.760, 10523.344, 239.882, 52603.454 20/12/17,22:40:58,03,06,1, 11.9,1,1, -10.760, 10523.327, 239.926, 52603.468 20/12/17,22:40:58,04,06,1, 11.9,1,1, -10.760, 10523.335, 239.866, 52603.457 20/12/17,22:40:58,05,06,1, 11.9,1,1, -10.760, 10523.339, 239.902, 52603.480 20/12/17,22:40:58,06,06,1, 11.9,1,1, -10.760, 10523.318, 239.882, 52603.485 20/12/17,22:40:58,07,06,1, 11.9,1,1, -10.760, 10523.336, 239.897, 52603.483 20/12/17,22:40:58,08,06,1, 11.9,1,1, -10.760, 10523.343, 239.897, 52603.472 20/12/17,22:40:58,09,06,1, 11.9,1,1, -10.760, 10523.336, 239.904, 52603.458 20/12/17,22:40:58,10,06,1, 11.9,1,1, -10.760, 10523.310, 239.900, 52603.442 20/12/17,22:40:58,11,06,1, 11.9,1,1, -10.760, 10523.321, 239.882, 52603.460 20/12/17,22:40:58,12,06,1, 11.9,1,1, -10.760, 10523.323, 239.886, 52603.495 20/12/17,22:40:58,13,06,1, 11.9,1,1, -10.760, 10523.312, 239.887, 52603.451 20/12/17,22:40:58,14,06,1, 11.9,1,1, -10.760, 10523.319, 239.903, 52603.442 20/12/17,22:40:58,15,06,1, 11.9,1,1, -10.760, 10523.324, 239.891, 52603.475 20/12/17,22:40:58,16,06,1, 11.9,1,1, -10.760, 10523.308, 239.894, 52603.454 20/12/17,22:40:58,17,06,1, 11.9,1,1, -10.760, 10523.338, 239.884, 52603.475 20/12/17,22:40:58,18,06,1, 11.9,1,1, -10.760, 10523.300, 239.889, 52603.468 20/12/17,22:40:58,19,06,1, 11.9,1,1, -10.760, 10523.309, 239.879, 52603.431 20/12/17,22:40:59,00,06,1, 11.9,1,1, -10.760, 10523.305, 239.879, 52603.431 20/12/17,22:40:59,01,06,1, 11.9,1,1, -10.760, 10523.307, 239.904, 52603.475 20/12/17,22:40:59,02,06,1, 11.9,1,1, -10.760, 10523.305, 239.887, 52603.455 20/12/17,22:40:59,03,06,1, 11.9,1,1, -10.760, 10523.294, 239.852, 52603.434 20/12/17,22:40:59,04,06,1, 11.9,1,1, -10.760, 10523.291, 239.872, 52603.484 20/12/17,22:40:59,05,06,1, 11.9,1,1, -10.760, 10523.324, 239.862, 52603.474 20/12/17,22:40:59,06,06,1, 11.9,1,1, -10.760, 10523.289, 239.886, 52603.488 20/12/17,22:40:59,07,06,1, 11.9,1,1, -10.760, 10523.318, 239.866, 52603.492 20/12/17,22:40:59,08,06,1, 11.9,1,1, -10.760, 10523.280, 239.855, 52603.467 20/12/17,22:40:59,09,06,1, 11.9,1,1, -10.760, 10523.301, 239.869, 52603.482 20/12/17,22:40:59,10,06,1, 11.9,1,1, -10.760, 10523.293, 239.855, 52603.491 20/12/17,22:40:59,11,06,1, 11.9,1,1, -10.760, 10523.273, 239.841, 52603.487 20/12/17,22:40:59,12,06,1, 11.9,1,1, -10.760, 10523.301, 239.848, 52603.501 20/12/17,22:40:59,13,06,1, 11.9,1,1, -10.760, 10523.305, 239.876, 52603.494 20/12/17,22:40:59,14,06,1, 11.9,1,1, -10.760, 10523.286, 239.872, 52603.515 20/12/17,22:40:59,15,06,1, 11.9,1,1, -10.760, 10523.308, 239.873, 52603.495 20/12/17,22:40:59,16,06,1, 11.9,1,1, -10.760, 10523.309, 239.852, 52603.469 20/12/17,22:40:59,17,06,1, 11.9,1,1, -10.760, 10523.307, 239.844, 52603.480 20/12/17,22:40:59,18,06,1, 11.9,1,1, -10.760, 10523.315, 239.840, 52603.457 20/12/17,22:40:59,19,06,1, 11.9,1,1, -10.760, 10523.296, 239.835, 52603.452 20/12/17,22:41:00,00,05,1, 11.9,1,1, -10.761, 10523.288, 239.835, 52603.452 20/12/17,22:41:00,01,05,1, 11.9,1,1, -10.761, 10523.290, 239.857, 52603.427 20/12/17,22:41:00,02,05,1, 11.9,1,1, -10.761, 10523.335, 239.813, 52603.433 20/12/17,22:41:00,03,05,1, 11.9,1,1, -10.761, 10523.297, 239.829, 52603.423 20/12/17,22:41:00,04,05,1, 11.9,1,1, -10.761, 10523.314, 239.830, 52603.465 20/12/17,22:41:00,05,05,1, 11.9,1,1, -10.761, 10523.336, 239.845, 52603.419 20/12/17,22:41:00,06,05,1, 11.9,1,1, -10.761, 10523.308, 239.840, 52603.421 20/12/17,22:41:00,07,05,1, 11.9,1,1, -10.761, 10523.300, 239.830, 52603.404 20/12/17,22:41:00,08,05,1, 11.9,1,1, -10.761, 10523.297, 239.841, 52603.403 20/12/17,22:41:00,09,05,1, 11.9,1,1, -10.761, 10523.308, 239.824, 52603.410 20/12/17,22:41:00,10,05,1, 11.9,1,1, -10.761, 10523.324, 239.849, 52603.466 20/12/17,22:41:00,11,05,1, 11.9,1,1, -10.761, 10523.323, 239.847, 52603.430 20/12/17,22:41:00,12,05,1, 11.9,1,1, -10.761, 10523.321, 239.845, 52603.434 20/12/17,22:41:00,13,05,1, 11.9,1,1, -10.761, 10523.323, 239.828, 52603.450 20/12/17,22:41:00,14,05,1, 11.9,1,1, -10.761, 10523.326, 239.828, 52603.434 20/12/17,22:41:00,15,05,1, 11.9,1,1, -10.761, 10523.305, 239.804, 52603.422 20/12/17,22:41:00,16,05,1, 11.9,1,1, -10.761, 10523.314, 239.844, 52603.421 20/12/17,22:41:00,17,05,1, 11.9,1,1, -10.761, 10523.336, 239.831, 52603.436 20/12/17,22:41:00,18,05,1, 11.9,1,1, -10.761, 10523.322, 239.827, 52603.453 20/12/17,22:41:00,19,05,1, 11.9,1,1, -10.761, 10523.319, 239.826, 52603.435 20/12/17,22:41:01,00,06,1, 11.9,1,1, -10.759, 10523.313, 239.826, 52603.435 20/12/17,22:41:01,01,06,1, 11.9,1,1, -10.759, 10523.350, 239.806, 52603.387 20/12/17,22:41:01,02,06,1, 11.9,1,1, -10.759, 10523.352, 239.815, 52603.429 20/12/17,22:41:01,03,06,1, 11.9,1,1, -10.759, 10523.362, 239.802, 52603.441 20/12/17,22:41:01,04,06,1, 11.9,1,1, -10.759, 10523.362, 239.806, 52603.421 20/12/17,22:41:01,05,06,1, 11.9,1,1, -10.759, 10523.365, 239.793, 52603.446 20/12/17,22:41:01,06,06,1, 11.9,1,1, -10.759, 10523.360, 239.787, 52603.409 20/12/17,22:41:01,07,06,1, 11.9,1,1, -10.759, 10523.388, 239.794, 52603.424 20/12/17,22:41:01,08,06,1, 11.9,1,1, -10.759, 10523.368, 239.822, 52603.466 20/12/17,22:41:01,09,06,1, 11.9,1,1, -10.759, 10523.364, 239.820, 52603.424 20/12/17,22:41:01,10,06,1, 11.9,1,1, -10.759, 10523.378, 239.806, 52603.500 20/12/17,22:41:01,11,06,1, 11.9,1,1, -10.759, 10523.335, 239.834, 52603.482 20/12/17,22:41:01,12,06,1, 11.9,1,1, -10.759, 10523.403, 239.815, 52603.421 20/12/17,22:41:01,13,06,1, 11.9,1,1, -10.759, 10523.377, 239.808, 52603.417 20/12/17,22:41:01,14,06,1, 11.9,1,1, -10.759, 10523.383, 239.790, 52603.413 20/12/17,22:41:01,15,06,1, 11.9,1,1, -10.759, 10523.422, 239.798, 52603.231 20/12/17,22:41:01,16,06,1, 11.9,1,1, -10.759, 10523.436, 239.810, 52603.419 20/12/17,22:41:01,17,06,1, 11.9,1,1, -10.759, 10523.427, 239.785, 52603.376 20/12/17,22:41:01,18,06,1, 11.9,1,1, -10.759, 10523.428, 239.788, 52603.382 20/12/17,22:41:01,19,06,1, 11.9,1,1, -10.759, 10523.430, 239.795, 52603.444 20/12/17,22:41:02,00,06,1, 11.9,1,1, -10.764, 10523.422, 239.795, 52603.444 20/12/17,22:41:02,01,06,1, 11.9,1,1, -10.764, 10523.425, 239.801, 52603.422 20/12/17,22:41:02,02,06,1, 11.9,1,1, -10.764, 10523.428, 239.791, 52603.426 20/12/17,22:41:02,03,06,1, 11.9,1,1, -10.764, 10523.459, 239.794, 52603.419 20/12/17,22:41:02,04,06,1, 11.9,1,1, -10.764, 10523.463, 239.787, 52603.431 20/12/17,22:41:02,05,06,1, 11.9,1,1, -10.764, 10523.432, 239.766, 52603.409 20/12/17,22:41:02,06,06,1, 11.9,1,1, -10.764, 10523.463, 239.765, 52603.425 20/12/17,22:41:02,07,06,1, 11.9,1,1, -10.764, 10523.454, 239.779, 52603.420 20/12/17,22:41:02,08,06,1, 11.9,1,1, -10.764, 10523.464, 239.758, 52603.452 20/12/17,22:41:02,09,06,1, 11.9,1,1, -10.764, 10523.447, 239.776, 52603.394 20/12/17,22:41:02,10,06,1, 11.9,1,1, -10.764, 10523.466, 239.784, 52603.405 20/12/17,22:41:02,11,06,1, 11.9,1,1, -10.764, 10523.464, 239.790, 52603.425 20/12/17,22:41:02,12,06,1, 11.9,1,1, -10.764, 10523.463, 239.783, 52603.368 20/12/17,22:41:02,13,06,1, 11.9,1,1, -10.764, 10523.486, 239.765, 52603.356 20/12/17,22:41:02,14,06,1, 11.9,1,1, -10.764, 10523.448, 239.793, 52603.422 20/12/17,22:41:02,15,06,1, 11.9,1,1, -10.764, 10523.466, 239.784, 52603.428 20/12/17,22:41:02,16,06,1, 11.9,1,1, -10.764, 10523.473, 239.783, 52603.369 20/12/17,22:41:02,17,06,1, 11.9,1,1, -10.764, 10523.496, 239.771, 52603.351 20/12/17,22:41:02,18,06,1, 11.9,1,1, -10.764, 10523.503, 239.804, 52603.364 20/12/17,22:41:02,19,06,1, 11.9,1,1, -10.764, 10523.488, 239.814, 52603.523 20/12/17,22:41:03,00,06,1, 11.8,1,1, -10.765, 10523.480, 239.814, 52603.523 20/12/17,22:41:03,01,06,1, 11.8,1,1, -10.765, 10523.503, 239.787, 52603.381 20/12/17,22:41:03,02,06,1, 11.8,1,1, -10.765, 10523.512, 239.823, 52603.377 20/12/17,22:41:03,03,06,1, 11.8,1,1, -10.765, 10523.495, 239.790, 52603.414 20/12/17,22:41:03,04,06,1, 11.8,1,1, -10.765, 10523.515, 239.782, 52603.329 20/12/17,22:41:03,05,06,1, 11.8,1,1, -10.765, 10523.513, 239.785, 52603.372 20/12/17,22:41:03,06,06,1, 11.8,1,1, -10.765, 10523.527, 239.810, 52603.365 20/12/17,22:41:03,07,06,1, 11.8,1,1, -10.765, 10523.525, 239.779, 52603.375 20/12/17,22:41:03,08,06,1, 11.8,1,1, -10.765, 10523.514, 239.806, 52603.342 20/12/17,22:41:03,09,06,1, 11.8,1,1, -10.765, 10523.526, 239.809, 52603.353 20/12/17,22:41:03,10,06,1, 11.8,1,1, -10.765, 10523.491, 239.796, 52603.384 20/12/17,22:41:03,11,06,1, 11.8,1,1, -10.765, 10523.532, 239.800, 52603.383 20/12/17,22:41:03,12,06,1, 11.8,1,1, -10.765, 10523.516, 239.809, 52603.349 20/12/17,22:41:03,13,06,1, 11.8,1,1, -10.765, 10523.532, 239.788, 52603.317 20/12/17,22:41:03,14,06,1, 11.8,1,1, -10.765, 10523.541, 239.809, 52603.374 20/12/17,22:41:03,15,06,1, 11.8,1,1, -10.765, 10523.533, 239.788, 52603.339 20/12/17,22:41:03,16,06,1, 11.8,1,1, -10.765, 10523.565, 239.797, 52603.359 20/12/17,22:41:03,17,06,1, 11.8,1,1, -10.765, 10523.558, 239.801, 52603.382 20/12/17,22:41:03,18,06,1, 11.8,1,1, -10.765, 10523.532, 239.790, 52603.359 20/12/17,22:41:03,19,06,1, 11.8,1,1, -10.765, 10523.560, 239.791, 52603.362 20/12/17,22:41:04,00,06,1, 11.9,1,1, -10.763, 10523.555, 239.791, 52603.362 20/12/17,22:41:04,01,06,1, 11.9,1,1, -10.763, 10523.553, 239.793, 52603.289 20/12/17,22:41:04,02,06,1, 11.9,1,1, -10.763, 10523.553, 239.800, 52603.410 20/12/17,22:41:04,03,06,1, 11.9,1,1, -10.763, 10523.563, 239.799, 52603.378 20/12/17,22:41:04,04,06,1, 11.9,1,1, -10.763, 10523.573, 239.804, 52603.393 20/12/17,22:41:04,05,06,1, 11.9,1,1, -10.763, 10523.581, 239.795, 52603.366 20/12/17,22:41:04,06,06,1, 11.9,1,1, -10.763, 10523.540, 239.797, 52603.273 20/12/17,22:41:04,07,06,1, 11.9,1,1, -10.763, 10523.601, 239.796, 52603.361 20/12/17,22:41:04,08,06,1, 11.9,1,1, -10.763, 10523.607, 239.795, 52603.320 20/12/17,22:41:04,09,06,1, 11.9,1,1, -10.763, 10523.580, 239.793, 52603.333 20/12/17,22:41:04,10,06,1, 11.9,1,1, -10.763, 10523.597, 239.780, 52603.351 20/12/17,22:41:04,11,06,1, 11.9,1,1, -10.763, 10523.562, 239.789, 52603.369 20/12/17,22:41:04,12,06,1, 11.9,1,1, -10.763, 10523.588, 239.794, 52603.369 20/12/17,22:41:04,13,06,1, 11.9,1,1, -10.763, 10523.590, 239.814, 52603.390 20/12/17,22:41:04,14,06,1, 11.9,1,1, -10.763, 10523.582, 239.811, 52603.370 20/12/17,22:41:04,15,06,1, 11.9,1,1, -10.763, 10523.577, 239.813, 52603.545 20/12/17,22:41:04,16,06,1, 11.9,1,1, -10.763, 10523.616, 239.815, 52603.410 20/12/17,22:41:04,17,06,1, 11.9,1,1, -10.763, 10523.610, 239.818, 52603.381 20/12/17,22:41:04,18,06,1, 11.9,1,1, -10.763, 10523.608, 239.813, 52603.377 20/12/17,22:41:04,19,06,1, 11.9,1,1, -10.763, 10523.620, 239.807, 52603.345 20/12/17,22:41:05,00,06,1, 11.9,1,1, -10.763, 10523.614, 239.807, 52603.345 20/12/17,22:41:05,01,06,1, 11.9,1,1, -10.763, 10523.604, 239.819, 52603.355 20/12/17,22:41:05,02,06,1, 11.9,1,1, -10.763, 10523.601, 239.807, 52603.382 20/12/17,22:41:05,03,06,1, 11.9,1,1, -10.763, 10523.612, 239.814, 52603.342 20/12/17,22:41:05,04,06,1, 11.9,1,1, -10.763, 10523.604, 239.824, 52603.307 20/12/17,22:41:05,05,06,1, 11.9,1,1, -10.763, 10523.599, 239.824, 52603.322 20/12/17,22:41:05,06,06,1, 11.9,1,1, -10.763, 10523.656, 239.819, 52603.345 20/12/17,22:41:05,07,06,1, 11.9,1,1, -10.763, 10523.632, 239.797, 52603.371 20/12/17,22:41:05,08,06,1, 11.9,1,1, -10.763, 10523.659, 239.816, 52603.337 20/12/17,22:41:05,09,06,1, 11.9,1,1, -10.763, 10523.636, 239.808, 52603.351 20/12/17,22:41:05,10,06,1, 11.9,1,1, -10.763, 10523.630, 239.825, 52603.328 20/12/17,22:41:05,11,06,1, 11.9,1,1, -10.763, 10523.641, 239.808, 52603.325 20/12/17,22:41:05,12,06,1, 11.9,1,1, -10.763, 10523.627, 239.819, 52603.316 20/12/17,22:41:05,13,06,1, 11.9,1,1, -10.763, 10523.639, 239.801, 52603.325 20/12/17,22:41:05,14,06,1, 11.9,1,1, -10.763, 10523.646, 239.809, 52603.350 20/12/17,22:41:05,15,06,1, 11.9,1,1, -10.763, 10523.653, 239.841, 52603.483 20/12/17,22:41:05,16,06,1, 11.9,1,1, -10.763, 10523.645, 239.812, 52603.251 20/12/17,22:41:05,17,06,1, 11.9,1,1, -10.763, 10523.611, 239.831, 52603.303 20/12/17,22:41:05,18,06,1, 11.9,1,1, -10.763, 10523.659, 239.816, 52603.290 20/12/17,22:41:05,19,06,1, 11.9,1,1, -10.763, 10523.661, 239.826, 52603.283 20/12/17,22:41:06,00,06,1, 11.9,1,1, -10.763, 10523.655, 239.826, 52603.283 20/12/17,22:41:06,01,06,1, 11.9,1,1, -10.763, 10523.649, 239.803, 52603.343 20/12/17,22:41:06,02,06,1, 11.9,1,1, -10.763, 10523.656, 239.810, 52603.307 20/12/17,22:41:06,03,06,1, 11.9,1,1, -10.763, 10523.657, 239.836, 52603.345 20/12/17,22:41:06,04,06,1, 11.9,1,1, -10.763, 10523.646, 239.836, 52603.346 20/12/17,22:41:06,05,06,1, 11.9,1,1, -10.763, 10523.645, 239.844, 52603.372 20/12/17,22:41:06,06,06,1, 11.9,1,1, -10.763, 10523.628, 239.830, 52603.336 20/12/17,22:41:06,07,06,1, 11.9,1,1, -10.763, 10523.670, 239.834, 52603.369 20/12/17,22:41:06,08,06,1, 11.9,1,1, -10.763, 10523.664, 239.855, 52603.368 20/12/17,22:41:06,09,06,1, 11.9,1,1, -10.763, 10523.670, 239.848, 52603.386 20/12/17,22:41:06,10,06,1, 11.9,1,1, -10.763, 10523.664, 239.833, 52603.360 20/12/17,22:41:06,11,06,1, 11.9,1,1, -10.763, 10523.667, 239.832, 52603.346 20/12/17,22:41:06,12,06,1, 11.9,1,1, -10.763, 10523.676, 239.835, 52603.340 20/12/17,22:41:06,13,06,1, 11.9,1,1, -10.763, 10523.644, 239.843, 52603.353 20/12/17,22:41:06,14,06,1, 11.9,1,1, -10.763, 10523.642, 239.835, 52603.355 20/12/17,22:41:06,15,06,1, 11.9,1,1, -10.763, 10523.657, 239.866, 52603.380 20/12/17,22:41:06,16,06,1, 11.9,1,1, -10.763, 10523.665, 239.843, 52603.410 20/12/17,22:41:06,17,06,1, 11.9,1,1, -10.763, 10523.701, 239.878, 52603.379 20/12/17,22:41:06,18,06,1, 11.9,1,1, -10.763, 10523.685, 239.846, 52603.356 20/12/17,22:41:06,19,06,1, 11.9,1,1, -10.763, 10523.693, 239.878, 52603.363 20/12/17,22:41:07,00,06,1, 11.8,1,1, -10.763, 10523.689, 239.878, 52603.363 20/12/17,22:41:07,01,06,1, 11.8,1,1, -10.763, 10523.690, 239.865, 52603.383 20/12/17,22:41:07,02,06,1, 11.8,1,1, -10.763, 10523.666, 239.867, 52603.371 20/12/17,22:41:07,03,06,1, 11.8,1,1, -10.763, 10523.689, 239.880, 52603.430 20/12/17,22:41:07,04,06,1, 11.8,1,1, -10.763, 10523.690, 239.895, 52603.382 20/12/17,22:41:07,05,06,1, 11.8,1,1, -10.763, 10523.707, 239.879, 52603.369 20/12/17,22:41:07,06,06,1, 11.8,1,1, -10.763, 10523.704, 239.875, 52603.379 20/12/17,22:41:07,07,06,1, 11.8,1,1, -10.763, 10523.691, 239.888, 52603.383 20/12/17,22:41:07,08,06,1, 11.8,1,1, -10.763, 10523.697, 239.878, 52603.387 20/12/17,22:41:07,09,06,1, 11.8,1,1, -10.763, 10523.697, 239.906, 52603.371 20/12/17,22:41:07,10,06,1, 11.8,1,1, -10.763, 10523.721, 239.901, 52603.388 20/12/17,22:41:07,11,06,1, 11.8,1,1, -10.763, 10523.710, 239.901, 52603.403 20/12/17,22:41:07,12,06,1, 11.8,1,1, -10.763, 10523.717, 239.912, 52603.111 20/12/17,22:41:07,13,06,1, 11.8,1,1, -10.763, 10523.700, 239.929, 52603.414 20/12/17,22:41:07,14,06,1, 11.8,1,1, -10.763, 10523.681, 239.910, 52603.438 20/12/17,22:41:07,15,06,1, 11.8,1,1, -10.763, 10523.692, 239.919, 52603.406 20/12/17,22:41:07,16,06,1, 11.8,1,1, -10.763, 10523.702, 239.913, 52603.392 20/12/17,22:41:07,17,06,1, 11.8,1,1, -10.763, 10523.708, 239.929, 52603.405 20/12/17,22:41:07,18,06,1, 11.8,1,1, -10.763, 10523.700, 239.911, 52603.359 20/12/17,22:41:07,19,06,1, 11.8,1,1, -10.763, 10523.714, 239.916, 52603.388 20/12/17,22:41:08,00,06,1, 11.9,1,1, -10.762, 10523.714, 239.916, 52603.388 20/12/17,22:41:08,01,06,1, 11.9,1,1, -10.762, 10523.734, 239.929, 52603.395 20/12/17,22:41:08,02,06,1, 11.9,1,1, -10.762, 10523.726, 239.915, 52603.364 20/12/17,22:41:08,03,06,1, 11.9,1,1, -10.762, 10523.726, 239.935, 52603.367 20/12/17,22:41:08,04,06,1, 11.9,1,1, -10.762, 10523.734, 239.924, 52603.380 20/12/17,22:41:08,05,06,1, 11.9,1,1, -10.762, 10523.752, 239.917, 52603.361 20/12/17,22:41:08,06,06,1, 11.9,1,1, -10.762, 10523.757, 239.914, 52603.383 20/12/17,22:41:08,07,06,1, 11.9,1,1, -10.762, 10523.783, 239.911, 52603.384 20/12/17,22:41:08,08,06,1, 11.9,1,1, -10.762, 10523.758, 239.935, 52603.410 20/12/17,22:41:08,09,06,1, 11.9,1,1, -10.762, 10523.763, 239.936, 52603.380 20/12/17,22:41:08,10,06,1, 11.9,1,1, -10.762, 10523.785, 239.943, 52603.399 20/12/17,22:41:08,11,06,1, 11.9,1,1, -10.762, 10523.765, 239.946, 52603.415 20/12/17,22:41:08,12,06,1, 11.9,1,1, -10.762, 10523.752, 239.933, 52603.368 20/12/17,22:41:08,13,06,1, 11.9,1,1, -10.762, 10523.758, 239.947, 52603.362 20/12/17,22:41:08,14,06,1, 11.9,1,1, -10.762, 10523.729, 239.933, 52603.305 20/12/17,22:41:08,15,06,1, 11.9,1,1, -10.762, 10523.777, 239.933, 52603.422 20/12/17,22:41:08,16,06,1, 11.9,1,1, -10.762, 10523.792, 239.933, 52603.387 20/12/17,22:41:08,17,06,1, 11.9,1,1, -10.762, 10523.772, 239.945, 52603.400 20/12/17,22:41:08,18,06,1, 11.9,1,1, -10.762, 10523.777, 239.943, 52603.447 20/12/17,22:41:08,19,06,1, 11.9,1,1, -10.762, 10523.777, 239.984, 52603.426 20/12/17,22:41:09,00,07,1, 11.9,1,1, -10.765, 10523.772, 239.984, 52603.426 20/12/17,22:41:09,01,07,1, 11.9,1,1, -10.765, 10523.776, 239.968, 52603.634 20/12/17,22:41:09,02,07,1, 11.9,1,1, -10.765, 10523.749, 239.988, 52603.481 20/12/17,22:41:09,03,07,1, 11.9,1,1, -10.765, 10523.778, 239.979, 52603.442 20/12/17,22:41:09,04,07,1, 11.9,1,1, -10.765, 10523.779, 239.957, 52603.409 20/12/17,22:41:09,05,07,1, 11.9,1,1, -10.765, 10523.810, 239.979, 52603.413 20/12/17,22:41:09,06,07,1, 11.9,1,1, -10.765, 10523.816, 239.975, 52603.425 20/12/17,22:41:09,07,07,1, 11.9,1,1, -10.765, 10523.825, 239.965, 52603.409 20/12/17,22:41:09,08,07,1, 11.9,1,1, -10.765, 10523.833, 239.940, 52603.226 20/12/17,22:41:09,09,07,1, 11.9,1,1, -10.765, 10523.860, 239.938, 52603.167 20/12/17,22:41:09,10,07,1, 11.9,1,1, -10.765, 10523.860, 239.960, 52603.346 20/12/17,22:41:09,11,07,1, 11.9,1,1, -10.765, 10523.848, 239.968, 52603.352 20/12/17,22:41:09,12,07,1, 11.9,1,1, -10.765, 10523.846, 239.957, 52603.369 20/12/17,22:41:09,13,07,1, 11.9,1,1, -10.765, 10523.828, 239.981, 52603.443 20/12/17,22:41:09,14,07,1, 11.9,1,1, -10.765, 10523.869, 239.995, 52603.469 20/12/17,22:41:09,15,07,1, 11.9,1,1, -10.765, 10523.797, 239.993, 52603.422 20/12/17,22:41:09,16,07,1, 11.9,1,1, -10.765, 10523.838, 239.966, 52603.450 20/12/17,22:41:09,17,07,1, 11.9,1,1, -10.765, 10523.825, 239.966, 52603.452 20/12/17,22:41:09,18,07,1, 11.9,1,1, -10.765, 10523.828, 239.977, 52603.422 20/12/17,22:41:09,19,07,1, 11.9,1,1, -10.765, 10523.839, 239.967, 52603.404 20/12/17,22:41:10,00,07,1, 11.8,1,1, -10.763, 10523.831, 239.967, 52603.404 20/12/17,22:41:10,01,07,1, 11.8,1,1, -10.763, 10523.866, 240.016, 52603.423 20/12/17,22:41:10,02,07,1, 11.8,1,1, -10.763, 10523.850, 239.973, 52603.407 20/12/17,22:41:10,03,07,1, 11.8,1,1, -10.763, 10523.846, 239.983, 52603.549 20/12/17,22:41:10,04,07,1, 11.8,1,1, -10.763, 10523.852, 239.973, 52603.543 20/12/17,22:41:10,05,07,1, 11.8,1,1, -10.763, 10523.854, 240.017, 52603.557 20/12/17,22:41:10,06,07,1, 11.8,1,1, -10.763, 10523.864, 239.989, 52603.551 20/12/17,22:41:10,07,07,1, 11.8,1,1, -10.763, 10523.867, 239.984, 52603.593 20/12/17,22:41:10,08,07,1, 11.8,1,1, -10.763, 10523.887, 240.005, 52603.581 20/12/17,22:41:10,09,07,1, 11.8,1,1, -10.763, 10523.877, 240.018, 52603.566 20/12/17,22:41:10,10,07,1, 11.8,1,1, -10.763, 10523.888, 240.009, 52603.556 20/12/17,22:41:10,11,07,1, 11.8,1,1, -10.763, 10523.883, 239.998, 52603.565 20/12/17,22:41:10,12,07,1, 11.8,1,1, -10.763, 10523.901, 240.004, 52603.576 20/12/17,22:41:10,13,07,1, 11.8,1,1, -10.763, 10523.904, 240.032, 52603.569 20/12/17,22:41:10,14,07,1, 11.8,1,1, -10.763, 10523.905, 240.014, 52603.565 20/12/17,22:41:10,15,07,1, 11.8,1,1, -10.763, 10523.893, 240.006, 52603.574 20/12/17,22:41:10,16,07,1, 11.8,1,1, -10.763, 10523.896, 240.003, 52603.543 20/12/17,22:41:10,17,07,1, 11.8,1,1, -10.763, 10523.902, 240.000, 52603.605 20/12/17,22:41:10,18,07,1, 11.8,1,1, -10.763, 10523.916, 240.004, 52603.576 20/12/17,22:41:10,19,07,1, 11.8,1,1, -10.763, 10523.904, 239.998, 52603.542 20/12/17,22:41:11,00,07,1, 11.9,1,1, -10.760, 10523.897, 239.998, 52603.542 20/12/17,22:41:11,01,07,1, 11.9,1,1, -10.760, 10523.929, 239.986, 52603.564 20/12/17,22:41:11,02,07,1, 11.9,1,1, -10.760, 10523.902, 239.993, 52603.578 20/12/17,22:41:11,03,07,1, 11.9,1,1, -10.760, 10523.923, 240.009, 52603.537 20/12/17,22:41:11,04,07,1, 11.9,1,1, -10.760, 10523.916, 239.981, 52603.538 20/12/17,22:41:11,05,07,1, 11.9,1,1, -10.760, 10523.935, 240.003, 52603.558 20/12/17,22:41:11,06,07,1, 11.9,1,1, -10.760, 10523.932, 240.013, 52603.577 20/12/17,22:41:11,07,07,1, 11.9,1,1, -10.760, 10523.936, 240.004, 52603.543 20/12/17,22:41:11,08,07,1, 11.9,1,1, -10.760, 10523.963, 240.003, 52603.562 20/12/17,22:41:11,09,07,1, 11.9,1,1, -10.760, 10523.942, 240.001, 52603.568 20/12/17,22:41:11,10,07,1, 11.9,1,1, -10.760, 10523.959, 240.010, 52603.557 20/12/17,22:41:11,11,07,1, 11.9,1,1, -10.760, 10523.979, 239.995, 52603.547 20/12/17,22:41:11,12,07,1, 11.9,1,1, -10.760, 10523.940, 239.990, 52603.556 20/12/17,22:41:11,13,07,1, 11.9,1,1, -10.760, 10523.954, 239.975, 52603.523 20/12/17,22:41:11,14,07,1, 11.9,1,1, -10.760, 10523.946, 240.010, 52603.516 20/12/17,22:41:11,15,07,1, 11.9,1,1, -10.760, 10523.951, 240.012, 52603.540 20/12/17,22:41:11,16,07,1, 11.9,1,1, -10.760, 10523.970, 240.007, 52603.555 20/12/17,22:41:11,17,07,1, 11.9,1,1, -10.760, 10523.967, 239.994, 52603.610 20/12/17,22:41:11,18,07,1, 11.9,1,1, -10.760, 10523.981, 240.006, 52603.574 20/12/17,22:41:11,19,07,1, 11.9,1,1, -10.760, 10523.993, 240.016, 52603.560 20/12/17,22:41:12,00,07,1, 11.8,1,1, -10.763, 10523.989, 240.016, 52603.560 20/12/17,22:41:12,01,07,1, 11.8,1,1, -10.763, 10524.002, 240.038, 52603.589 20/12/17,22:41:12,02,07,1, 11.8,1,1, -10.763, 10523.981, 240.004, 52603.545 20/12/17,22:41:12,03,07,1, 11.8,1,1, -10.763, 10524.003, 240.013, 52603.556 20/12/17,22:41:12,04,07,1, 11.8,1,1, -10.763, 10524.001, 240.013, 52603.549 20/12/17,22:41:12,05,07,1, 11.8,1,1, -10.763, 10524.016, 240.018, 52603.571 20/12/17,22:41:12,06,07,1, 11.8,1,1, -10.763, 10524.016, 240.017, 52603.572 20/12/17,22:41:12,07,07,1, 11.8,1,1, -10.763, 10523.988, 240.018, 52603.565 20/12/17,22:41:12,08,07,1, 11.8,1,1, -10.763, 10523.995, 240.021, 52603.544 20/12/17,22:41:12,09,07,1, 11.8,1,1, -10.763, 10523.985, 240.016, 52603.545 20/12/17,22:41:12,10,07,1, 11.8,1,1, -10.763, 10524.011, 240.032, 52603.579 20/12/17,22:41:12,11,07,1, 11.8,1,1, -10.763, 10523.986, 239.999, 52603.512 20/12/17,22:41:12,12,07,1, 11.8,1,1, -10.763, 10524.006, 240.015, 52603.568 20/12/17,22:41:12,13,07,1, 11.8,1,1, -10.763, 10524.011, 240.030, 52603.577 20/12/17,22:41:12,14,07,1, 11.8,1,1, -10.763, 10524.021, 240.011, 52603.543 20/12/17,22:41:12,15,07,1, 11.8,1,1, -10.763, 10524.024, 240.010, 52603.564 20/12/17,22:41:12,16,07,1, 11.8,1,1, -10.763, 10524.038, 240.005, 52603.571 20/12/17,22:41:12,17,07,1, 11.8,1,1, -10.763, 10524.014, 240.026, 52603.562 20/12/17,22:41:12,18,07,1, 11.8,1,1, -10.763, 10524.037, 240.007, 52603.563 20/12/17,22:41:12,19,07,1, 11.8,1,1, -10.763, 10524.051, 239.997, 52603.546 20/12/17,22:41:13,00,06,1, 11.8,1,1, -10.760, 10524.048, 239.997, 52603.546 20/12/17,22:41:13,01,06,1, 11.8,1,1, -10.760, 10524.040, 240.031, 52603.588 20/12/17,22:41:13,02,06,1, 11.8,1,1, -10.760, 10524.053, 240.018, 52603.559 20/12/17,22:41:13,03,06,1, 11.8,1,1, -10.760, 10524.070, 240.000, 52603.441 20/12/17,22:41:13,04,06,1, 11.8,1,1, -10.760, 10524.038, 240.030, 52603.537 20/12/17,22:41:13,05,06,1, 11.8,1,1, -10.760, 10524.043, 240.029, 52603.596 20/12/17,22:41:13,06,06,1, 11.8,1,1, -10.760, 10524.046, 240.012, 52603.581 20/12/17,22:41:13,07,06,1, 11.8,1,1, -10.760, 10524.051, 240.016, 52603.556 20/12/17,22:41:13,08,06,1, 11.8,1,1, -10.760, 10524.072, 240.005, 52603.585 20/12/17,22:41:13,09,06,1, 11.8,1,1, -10.760, 10524.064, 240.008, 52603.560 20/12/17,22:41:13,10,06,1, 11.8,1,1, -10.760, 10524.078, 240.002, 52603.559 20/12/17,22:41:13,11,06,1, 11.8,1,1, -10.760, 10524.067, 240.012, 52603.563 20/12/17,22:41:13,12,06,1, 11.8,1,1, -10.760, 10524.085, 240.027, 52603.548 20/12/17,22:41:13,13,06,1, 11.8,1,1, -10.760, 10524.071, 240.020, 52603.561 20/12/17,22:41:13,14,06,1, 11.8,1,1, -10.760, 10524.072, 240.027, 52603.557 20/12/17,22:41:13,15,06,1, 11.8,1,1, -10.760, 10524.076, 240.024, 52603.556 20/12/17,22:41:13,16,06,1, 11.8,1,1, -10.760, 10524.060, 240.001, 52603.572 20/12/17,22:41:13,17,06,1, 11.8,1,1, -10.760, 10524.055, 240.014, 52603.596 20/12/17,22:41:13,18,06,1, 11.8,1,1, -10.760, 10524.077, 240.016, 52603.572 20/12/17,22:41:13,19,06,1, 11.8,1,1, -10.760, 10524.082, 240.037, 52603.589 20/12/17,22:41:14,00,06,1, 11.8,1,1, -10.762, 10524.081, 240.037, 52603.589 20/12/17,22:41:14,01,06,1, 11.8,1,1, -10.762, 10524.104, 240.015, 52603.613 20/12/17,22:41:14,02,06,1, 11.8,1,1, -10.762, 10524.092, 240.021, 52603.572 20/12/17,22:41:14,03,06,1, 11.8,1,1, -10.762, 10524.119, 240.027, 52603.620 20/12/17,22:41:14,04,06,1, 11.8,1,1, -10.762, 10524.067, 240.044, 52603.667 20/12/17,22:41:14,05,06,1, 11.8,1,1, -10.762, 10524.125, 240.030, 52603.619 20/12/17,22:41:14,06,06,1, 11.8,1,1, -10.762, 10524.105, 240.018, 52603.577 20/12/17,22:41:14,07,06,1, 11.8,1,1, -10.762, 10524.093, 240.027, 52603.567 20/12/17,22:41:14,08,06,1, 11.8,1,1, -10.762, 10524.094, 240.030, 52603.649 20/12/17,22:41:14,09,06,1, 11.8,1,1, -10.762, 10524.082, 240.025, 52603.570 20/12/17,22:41:14,10,06,1, 11.8,1,1, -10.762, 10524.087, 240.029, 52603.595 20/12/17,22:41:14,11,06,1, 11.8,1,1, -10.762, 10524.088, 240.024, 52603.609 20/12/17,22:41:14,12,06,1, 11.8,1,1, -10.762, 10524.078, 240.001, 52603.578 20/12/17,22:41:14,13,06,1, 11.8,1,1, -10.762, 10524.091, 239.999, 52603.537 20/12/17,22:41:14,14,06,1, 11.8,1,1, -10.762, 10524.072, 240.004, 52603.560 20/12/17,22:41:14,15,06,1, 11.8,1,1, -10.762, 10524.077, 240.012, 52603.557 20/12/17,22:41:14,16,06,1, 11.8,1,1, -10.762, 10524.105, 239.991, 52603.567 20/12/17,22:41:14,17,06,1, 11.8,1,1, -10.762, 10524.101, 239.981, 52603.560 20/12/17,22:41:14,18,06,1, 11.8,1,1, -10.762, 10524.117, 240.001, 52603.574 20/12/17,22:41:14,19,06,1, 11.8,1,1, -10.762, 10524.094, 240.017, 52603.563 20/12/17,22:41:15,00,06,1, 11.9,1,1, -10.761, 10524.089, 240.017, 52603.563 20/12/17,22:41:15,01,06,1, 11.9,1,1, -10.761, 10524.093, 240.018, 52603.578 20/12/17,22:41:15,02,06,1, 11.9,1,1, -10.761, 10524.109, 240.012, 52603.552 20/12/17,22:41:15,03,06,1, 11.9,1,1, -10.761, 10524.089, 239.983, 52603.403 20/12/17,22:41:15,04,06,1, 11.9,1,1, -10.761, 10524.063, 239.959, 52603.423 20/12/17,22:41:15,05,06,1, 11.9,1,1, -10.761, 10524.070, 239.974, 52603.404 20/12/17,22:41:15,06,06,1, 11.9,1,1, -10.761, 10524.086, 239.990, 52603.451 20/12/17,22:41:15,07,06,1, 11.9,1,1, -10.761, 10524.063, 239.977, 52603.478 20/12/17,22:41:15,08,06,1, 11.9,1,1, -10.761, 10524.068, 239.976, 52603.454 20/12/17,22:41:15,09,06,1, 11.9,1,1, -10.761, 10524.065, 239.988, 52603.452 20/12/17,22:41:15,10,06,1, 11.9,1,1, -10.761, 10524.070, 239.993, 52603.488 20/12/17,22:41:15,11,06,1, 11.9,1,1, -10.761, 10524.096, 239.984, 52603.453 20/12/17,22:41:15,12,06,1, 11.9,1,1, -10.761, 10524.090, 239.974, 52603.426 20/12/17,22:41:15,13,06,1, 11.9,1,1, -10.761, 10524.094, 239.972, 52603.429 20/12/17,22:41:15,14,06,1, 11.9,1,1, -10.761, 10524.098, 239.975, 52603.283 20/12/17,22:41:15,15,06,1, 11.9,1,1, -10.761, 10524.090, 239.988, 52603.436 20/12/17,22:41:15,16,06,1, 11.9,1,1, -10.761, 10524.086, 239.995, 52603.434 20/12/17,22:41:15,17,06,1, 11.9,1,1, -10.761, 10524.062, 240.010, 52603.439 20/12/17,22:41:15,18,06,1, 11.9,1,1, -10.761, 10524.080, 239.985, 52603.412 20/12/17,22:41:15,19,06,1, 11.9,1,1, -10.761, 10524.088, 239.994, 52603.454 20/12/17,22:41:16,00,04,1, 11.9,1,1, -10.763, 10524.081, 239.994, 52603.454 20/12/17,22:41:16,01,04,1, 11.9,1,1, -10.763, 10524.084, 240.004, 52603.444 20/12/17,22:41:16,02,04,1, 11.9,1,1, -10.763, 10524.072, 239.980, 52603.416 20/12/17,22:41:16,03,04,1, 11.9,1,1, -10.763, 10524.091, 239.988, 52603.400 20/12/17,22:41:16,04,04,1, 11.9,1,1, -10.763, 10524.084, 239.979, 52603.420 20/12/17,22:41:16,05,04,1, 11.9,1,1, -10.763, 10524.065, 239.993, 52603.447 20/12/17,22:41:16,06,04,1, 11.9,1,1, -10.763, 10524.052, 240.007, 52603.465 20/12/17,22:41:16,07,04,1, 11.9,1,1, -10.763, 10524.027, 240.022, 52603.451 20/12/17,22:41:16,08,04,1, 11.9,1,1, -10.763, 10524.057, 239.990, 52603.473 20/12/17,22:41:16,09,04,1, 11.9,1,1, -10.763, 10524.053, 239.995, 52603.507 20/12/17,22:41:16,10,04,1, 11.9,1,1, -10.763, 10524.068, 239.987, 52603.431 20/12/17,22:41:16,11,04,1, 11.9,1,1, -10.763, 10524.071, 239.994, 52603.464 20/12/17,22:41:16,12,04,1, 11.9,1,1, -10.763, 10524.044, 239.977, 52603.425 20/12/17,22:41:16,13,04,1, 11.9,1,1, -10.763, 10524.032, 240.016, 52603.453 20/12/17,22:41:16,14,04,1, 11.9,1,1, -10.763, 10524.052, 239.981, 52603.437 20/12/17,22:41:16,15,04,1, 11.9,1,1, -10.763, 10524.026, 239.995, 52603.447 20/12/17,22:41:16,16,04,1, 11.9,1,1, -10.763, 10524.002, 239.991, 52603.459 20/12/17,22:41:16,17,04,1, 11.9,1,1, -10.763, 10524.032, 240.009, 52603.440 20/12/17,22:41:16,18,04,1, 11.9,1,1, -10.763, 10524.069, 239.980, 52603.233 20/12/17,22:41:16,19,04,1, 11.9,1,1, -10.763, 10524.032, 239.998, 52603.398 20/12/17,22:41:17,00,07,1, 11.9,1,1, -10.761, 10524.031, 239.998, 52603.398 20/12/17,22:41:17,01,07,1, 11.9,1,1, -10.761, 10523.988, 240.011, 52603.442 20/12/17,22:41:17,02,07,1, 11.9,1,1, -10.761, 10524.024, 240.003, 52603.476 20/12/17,22:41:17,03,07,1, 11.9,1,1, -10.761, 10524.012, 239.981, 52603.420 20/12/17,22:41:17,04,07,1, 11.9,1,1, -10.761, 10524.003, 239.975, 52603.411 20/12/17,22:41:17,05,07,1, 11.9,1,1, -10.761, 10523.994, 240.005, 52603.445 20/12/17,22:41:17,06,07,1, 11.9,1,1, -10.761, 10523.988, 239.984, 52603.447 20/12/17,22:41:17,07,07,1, 11.9,1,1, -10.761, 10523.998, 240.009, 52603.430 20/12/17,22:41:17,08,07,1, 11.9,1,1, -10.761, 10523.978, 240.012, 52603.444 20/12/17,22:41:17,09,07,1, 11.9,1,1, -10.761, 10524.001, 239.998, 52603.447 20/12/17,22:41:17,10,07,1, 11.9,1,1, -10.761, 10524.008, 240.026, 52603.578 20/12/17,22:41:17,11,07,1, 11.9,1,1, -10.761, 10523.952, 240.001, 52603.420 20/12/17,22:41:17,12,07,1, 11.9,1,1, -10.761, 10523.919, 239.984, 52603.512 20/12/17,22:41:17,13,07,1, 11.9,1,1, -10.761, 10523.967, 239.983, 52603.486 20/12/17,22:41:17,14,07,1, 11.9,1,1, -10.761, 10523.964, 239.963, 52603.480 20/12/17,22:41:17,15,07,1, 11.9,1,1, -10.761, 10523.935, 240.002, 52603.466 20/12/17,22:41:17,16,07,1, 11.9,1,1, -10.761, 10523.929, 239.965, 52603.428 20/12/17,22:41:17,17,07,1, 11.9,1,1, -10.761, 10523.950, 240.008, 52603.480 20/12/17,22:41:17,18,07,1, 11.9,1,1, -10.761, 10523.944, 239.983, 52603.493 20/12/17,22:41:17,19,07,1, 11.9,1,1, -10.761, 10523.929, 239.961, 52603.474 20/12/17,22:41:18,00,06,1, 11.8,1,1, -10.761, 10523.922, 239.961, 52603.474 20/12/17,22:41:18,01,06,1, 11.8,1,1, -10.761, 10523.928, 240.001, 52603.489 20/12/17,22:41:18,02,06,1, 11.8,1,1, -10.761, 10523.917, 239.989, 52603.458 20/12/17,22:41:18,03,06,1, 11.8,1,1, -10.761, 10523.907, 239.979, 52603.444 20/12/17,22:41:18,04,06,1, 11.8,1,1, -10.761, 10523.904, 239.971, 52603.426 20/12/17,22:41:18,05,06,1, 11.8,1,1, -10.761, 10523.904, 239.984, 52603.455 20/12/17,22:41:18,06,06,1, 11.8,1,1, -10.761, 10523.889, 239.974, 52603.447 20/12/17,22:41:18,07,06,1, 11.8,1,1, -10.761, 10523.883, 239.988, 52603.415 20/12/17,22:41:18,08,06,1, 11.8,1,1, -10.761, 10523.892, 239.985, 52603.410 20/12/17,22:41:18,09,06,1, 11.8,1,1, -10.761, 10523.893, 239.973, 52603.450 20/12/17,22:41:18,10,06,1, 11.8,1,1, -10.761, 10523.889, 239.944, 52603.473 20/12/17,22:41:18,11,06,1, 11.8,1,1, -10.761, 10523.871, 239.958, 52603.481 20/12/17,22:41:18,12,06,1, 11.8,1,1, -10.761, 10523.870, 239.964, 52603.462 20/12/17,22:41:18,13,06,1, 11.8,1,1, -10.761, 10523.874, 239.969, 52603.448 20/12/17,22:41:18,14,06,1, 11.8,1,1, -10.761, 10523.860, 239.939, 52603.478 20/12/17,22:41:18,15,06,1, 11.8,1,1, -10.761, 10523.845, 239.951, 52603.451 20/12/17,22:41:18,16,06,1, 11.8,1,1, -10.761, 10523.845, 239.969, 52603.460 20/12/17,22:41:18,17,06,1, 11.8,1,1, -10.761, 10523.871, 239.971, 52603.459 20/12/17,22:41:18,18,06,1, 11.8,1,1, -10.761, 10523.868, 239.962, 52603.444 20/12/17,22:41:18,19,06,1, 11.8,1,1, -10.761, 10523.830, 239.975, 52603.590 20/12/17,22:41:19,00,07,1, 11.9,1,1, -10.768, 10523.822, 239.975, 52603.590 20/12/17,22:41:19,01,07,1, 11.9,1,1, -10.768, 10523.812, 239.968, 52603.447 20/12/17,22:41:19,02,07,1, 11.9,1,1, -10.768, 10523.836, 239.959, 52603.445 20/12/17,22:41:19,03,07,1, 11.9,1,1, -10.768, 10523.812, 239.935, 52603.450 20/12/17,22:41:19,04,07,1, 11.9,1,1, -10.768, 10523.820, 239.961, 52603.412 20/12/17,22:41:19,05,07,1, 11.9,1,1, -10.768, 10523.806, 239.949, 52603.464 20/12/17,22:41:19,06,07,1, 11.9,1,1, -10.768, 10523.821, 239.925, 52603.459 20/12/17,22:41:19,07,07,1, 11.9,1,1, -10.768, 10523.788, 239.964, 52603.477 20/12/17,22:41:19,08,07,1, 11.9,1,1, -10.768, 10523.792, 239.947, 52603.457 20/12/17,22:41:19,09,07,1, 11.9,1,1, -10.768, 10523.802, 239.917, 52603.424 20/12/17,22:41:19,10,07,1, 11.9,1,1, -10.768, 10523.786, 239.943, 52603.423 20/12/17,22:41:19,11,07,1, 11.9,1,1, -10.768, 10523.798, 239.953, 52603.454 20/12/17,22:41:19,12,07,1, 11.9,1,1, -10.768, 10523.753, 239.924, 52603.506 20/12/17,22:41:19,13,07,1, 11.9,1,1, -10.768, 10523.777, 239.940, 52603.434 20/12/17,22:41:19,14,07,1, 11.9,1,1, -10.768, 10523.756, 239.934, 52603.484 20/12/17,22:41:19,15,07,1, 11.9,1,1, -10.768, 10523.747, 239.935, 52603.416 20/12/17,22:41:19,16,07,1, 11.9,1,1, -10.768, 10523.753, 239.941, 52603.467 20/12/17,22:41:19,17,07,1, 11.9,1,1, -10.768, 10523.727, 239.948, 52603.470 20/12/17,22:41:19,18,07,1, 11.9,1,1, -10.768, 10523.746, 239.926, 52603.468 20/12/17,22:41:19,19,07,1, 11.9,1,1, -10.768, 10523.730, 239.941, 52603.435 20/12/17,22:41:20,00,07,1, 11.9,1,1, -10.763, 10523.722, 239.941, 52603.435 20/12/17,22:41:20,01,07,1, 11.9,1,1, -10.763, 10523.695, 239.954, 52603.464 20/12/17,22:41:20,02,07,1, 11.9,1,1, -10.763, 10523.709, 239.962, 52603.476 20/12/17,22:41:20,03,07,1, 11.9,1,1, -10.763, 10523.693, 239.950, 52603.630 20/12/17,22:41:20,04,07,1, 11.9,1,1, -10.763, 10523.692, 239.950, 52603.352 20/12/17,22:41:20,05,07,1, 11.9,1,1, -10.763, 10523.693, 239.927, 52603.369 20/12/17,22:41:20,06,07,1, 11.9,1,1, -10.763, 10523.674, 239.950, 52603.454 20/12/17,22:41:20,07,07,1, 11.9,1,1, -10.763, 10523.683, 239.961, 52603.471 20/12/17,22:41:20,08,07,1, 11.9,1,1, -10.763, 10523.649, 239.959, 52603.471 20/12/17,22:41:20,09,07,1, 11.9,1,1, -10.763, 10523.670, 239.951, 52603.482 20/12/17,22:41:20,10,07,1, 11.9,1,1, -10.763, 10523.667, 239.930, 52603.462 20/12/17,22:41:20,11,07,1, 11.9,1,1, -10.763, 10523.644, 239.943, 52603.481 20/12/17,22:41:20,12,07,1, 11.9,1,1, -10.763, 10523.669, 239.936, 52603.439 20/12/17,22:41:20,13,07,1, 11.9,1,1, -10.763, 10523.653, 239.906, 52603.437 20/12/17,22:41:20,14,07,1, 11.9,1,1, -10.763, 10523.668, 239.908, 52603.441 20/12/17,22:41:20,15,07,1, 11.9,1,1, -10.763, 10523.652, 239.916, 52603.475 20/12/17,22:41:20,16,07,1, 11.9,1,1, -10.763, 10523.645, 239.918, 52603.481 20/12/17,22:41:20,17,07,1, 11.9,1,1, -10.763, 10523.639, 239.926, 52603.459 20/12/17,22:41:20,18,07,1, 11.9,1,1, -10.763, 10523.615, 239.917, 52603.469 20/12/17,22:41:20,19,07,1, 11.9,1,1, -10.763, 10523.622, 239.911, 52603.467 20/12/17,22:41:21,00,07,1, 11.8,1,1, -10.762, 10523.614, 239.911, 52603.467 20/12/17,22:41:21,01,07,1, 11.8,1,1, -10.762, 10523.595, 239.913, 52603.474 20/12/17,22:41:21,02,07,1, 11.8,1,1, -10.762, 10523.609, 239.923, 52603.471 20/12/17,22:41:21,03,07,1, 11.8,1,1, -10.762, 10523.583, 239.911, 52603.459 20/12/17,22:41:21,04,07,1, 11.8,1,1, -10.762, 10523.583, 239.904, 52603.446 20/12/17,22:41:21,05,07,1, 11.8,1,1, -10.762, 10523.592, 239.900, 52603.498 20/12/17,22:41:21,06,07,1, 11.8,1,1, -10.762, 10523.598, 239.921, 52603.504 20/12/17,22:41:21,07,07,1, 11.8,1,1, -10.762, 10523.556, 239.900, 52603.458 20/12/17,22:41:21,08,07,1, 11.8,1,1, -10.762, 10523.548, 239.936, 52603.460 20/12/17,22:41:21,09,07,1, 11.8,1,1, -10.762, 10523.557, 239.910, 52603.528 20/12/17,22:41:21,10,07,1, 11.8,1,1, -10.762, 10523.581, 239.907, 52603.465 20/12/17,22:41:21,11,07,1, 11.8,1,1, -10.762, 10523.546, 239.910, 52603.513 20/12/17,22:41:21,12,07,1, 11.8,1,1, -10.762, 10523.568, 239.898, 52603.467 20/12/17,22:41:21,13,07,1, 11.8,1,1, -10.762, 10523.525, 239.903, 52603.596 20/12/17,22:41:21,14,07,1, 11.8,1,1, -10.762, 10523.517, 239.880, 52603.452 20/12/17,22:41:21,15,07,1, 11.8,1,1, -10.762, 10523.530, 239.871, 52603.472 20/12/17,22:41:21,16,07,1, 11.8,1,1, -10.762, 10523.515, 239.898, 52603.440 20/12/17,22:41:21,17,07,1, 11.8,1,1, -10.762, 10523.521, 239.900, 52603.444 20/12/17,22:41:21,18,07,1, 11.8,1,1, -10.762, 10523.536, 239.903, 52603.437 20/12/17,22:41:21,19,07,1, 11.8,1,1, -10.762, 10523.509, 239.871, 52603.454 20/12/17,22:41:22,00,07,1, 11.9,1,1, -10.763, 10523.505, 239.871, 52603.454 20/12/17,22:41:22,01,07,1, 11.9,1,1, -10.763, 10523.523, 239.921, 52603.523 20/12/17,22:41:22,02,07,1, 11.9,1,1, -10.763, 10523.481, 239.870, 52603.484 20/12/17,22:41:22,03,07,1, 11.9,1,1, -10.763, 10523.519, 239.890, 52603.502 20/12/17,22:41:22,04,07,1, 11.9,1,1, -10.763, 10523.511, 239.890, 52603.476 20/12/17,22:41:22,05,07,1, 11.9,1,1, -10.763, 10523.500, 239.894, 52603.472 20/12/17,22:41:22,06,07,1, 11.9,1,1, -10.763, 10523.495, 239.880, 52603.455 20/12/17,22:41:22,07,07,1, 11.9,1,1, -10.763, 10523.484, 239.881, 52603.491 20/12/17,22:41:22,08,07,1, 11.9,1,1, -10.763, 10523.457, 239.908, 52603.488 20/12/17,22:41:22,09,07,1, 11.9,1,1, -10.763, 10523.465, 239.871, 52603.222 20/12/17,22:41:22,10,07,1, 11.9,1,1, -10.763, 10523.460, 239.897, 52603.488 20/12/17,22:41:22,11,07,1, 11.9,1,1, -10.763, 10523.419, 239.909, 52603.499 20/12/17,22:41:22,12,07,1, 11.9,1,1, -10.763, 10523.435, 239.870, 52603.502 20/12/17,22:41:22,13,07,1, 11.9,1,1, -10.763, 10523.458, 239.902, 52603.507 20/12/17,22:41:22,14,07,1, 11.9,1,1, -10.763, 10523.456, 239.896, 52603.492 20/12/17,22:41:22,15,07,1, 11.9,1,1, -10.763, 10523.434, 239.890, 52603.513 20/12/17,22:41:22,16,07,1, 11.9,1,1, -10.763, 10523.446, 239.875, 52603.505 20/12/17,22:41:22,17,07,1, 11.9,1,1, -10.763, 10523.427, 239.885, 52603.459 20/12/17,22:41:22,18,07,1, 11.9,1,1, -10.763, 10523.440, 239.853, 52603.505 20/12/17,22:41:22,19,07,1, 11.9,1,1, -10.763, 10523.404, 239.879, 52603.492 20/12/17,22:41:23,00,06,1, 11.9,1,1, -10.765, 10523.397, 239.879, 52603.492 20/12/17,22:41:23,01,06,1, 11.9,1,1, -10.765, 10523.405, 239.863, 52603.453 20/12/17,22:41:23,02,06,1, 11.9,1,1, -10.765, 10523.411, 239.865, 52603.470 20/12/17,22:41:23,03,06,1, 11.9,1,1, -10.765, 10523.408, 239.862, 52603.495 20/12/17,22:41:23,04,06,1, 11.9,1,1, -10.765, 10523.374, 239.857, 52603.461 20/12/17,22:41:23,05,06,1, 11.9,1,1, -10.765, 10523.373, 239.865, 52603.467 20/12/17,22:41:23,06,06,1, 11.9,1,1, -10.765, 10523.383, 239.859, 52603.444 20/12/17,22:41:23,07,06,1, 11.9,1,1, -10.765, 10523.331, 239.874, 52603.465 20/12/17,22:41:23,08,06,1, 11.9,1,1, -10.765, 10523.356, 239.849, 52603.474 20/12/17,22:41:23,09,06,1, 11.9,1,1, -10.765, 10523.377, 239.850, 52603.433 20/12/17,22:41:23,10,06,1, 11.9,1,1, -10.765, 10523.352, 239.873, 52603.436 20/12/17,22:41:23,11,06,1, 11.9,1,1, -10.765, 10523.373, 239.857, 52603.473 20/12/17,22:41:23,12,06,1, 11.9,1,1, -10.765, 10523.339, 239.835, 52603.420 20/12/17,22:41:23,13,06,1, 11.9,1,1, -10.765, 10523.350, 239.834, 52603.495 20/12/17,22:41:23,14,06,1, 11.9,1,1, -10.765, 10523.322, 239.842, 52603.456 20/12/17,22:41:23,15,06,1, 11.9,1,1, -10.765, 10523.346, 239.828, 52603.477 20/12/17,22:41:23,16,06,1, 11.9,1,1, -10.765, 10523.322, 239.856, 52603.471 20/12/17,22:41:23,17,06,1, 11.9,1,1, -10.765, 10523.352, 239.848, 52603.480 20/12/17,22:41:23,18,06,1, 11.9,1,1, -10.765, 10523.323, 239.854, 52603.493 20/12/17,22:41:23,19,06,1, 11.9,1,1, -10.765, 10523.315, 239.843, 52603.462 20/12/17,22:41:24,00,06,1, 11.8,1,1, -10.762, 10523.313, 239.843, 52603.462 20/12/17,22:41:24,01,06,1, 11.8,1,1, -10.762, 10523.317, 239.829, 52603.553 20/12/17,22:41:24,02,06,1, 11.8,1,1, -10.762, 10523.287, 239.843, 52603.496 20/12/17,22:41:24,03,06,1, 11.8,1,1, -10.762, 10523.269, 239.839, 52603.448 20/12/17,22:41:24,04,06,1, 11.8,1,1, -10.762, 10523.307, 239.835, 52603.504 20/12/17,22:41:24,05,06,1, 11.8,1,1, -10.762, 10523.297, 239.805, 52603.511 20/12/17,22:41:24,06,06,1, 11.8,1,1, -10.762, 10523.291, 239.824, 52603.478 20/12/17,22:41:24,07,06,1, 11.8,1,1, -10.762, 10523.297, 239.840, 52603.510 20/12/17,22:41:24,08,06,1, 11.8,1,1, -10.762, 10523.261, 239.826, 52603.502 20/12/17,22:41:24,09,06,1, 11.8,1,1, -10.762, 10523.264, 239.822, 52603.529 20/12/17,22:41:24,10,06,1, 11.8,1,1, -10.762, 10523.276, 239.816, 52603.543 20/12/17,22:41:24,11,06,1, 11.8,1,1, -10.762, 10523.251, 239.817, 52603.467 20/12/17,22:41:24,12,06,1, 11.8,1,1, -10.762, 10523.274, 239.850, 52603.511 20/12/17,22:41:24,13,06,1, 11.8,1,1, -10.762, 10523.270, 239.835, 52603.570 20/12/17,22:41:24,14,06,1, 11.8,1,1, -10.762, 10523.302, 239.833, 52603.418 20/12/17,22:41:24,15,06,1, 11.8,1,1, -10.762, 10523.236, 239.823, 52603.486 20/12/17,22:41:24,16,06,1, 11.8,1,1, -10.762, 10523.221, 239.826, 52603.499 20/12/17,22:41:24,17,06,1, 11.8,1,1, -10.762, 10523.227, 239.821, 52603.523 20/12/17,22:41:24,18,06,1, 11.8,1,1, -10.762, 10523.223, 239.823, 52603.493 20/12/17,22:41:24,19,06,1, 11.8,1,1, -10.762, 10523.228, 239.828, 52603.506 20/12/17,22:41:25,00,06,1, 11.8,1,1, -10.763, 10523.221, 239.828, 52603.506 20/12/17,22:41:25,01,06,1, 11.8,1,1, -10.763, 10523.208, 239.822, 52603.511 20/12/17,22:41:25,02,06,1, 11.8,1,1, -10.763, 10523.217, 239.819, 52603.484 20/12/17,22:41:25,03,06,1, 11.8,1,1, -10.763, 10523.222, 239.840, 52603.498 20/12/17,22:41:25,04,06,1, 11.8,1,1, -10.763, 10523.194, 239.837, 52603.450 20/12/17,22:41:25,05,06,1, 11.8,1,1, -10.763, 10523.184, 239.841, 52603.485 20/12/17,22:41:25,06,06,1, 11.8,1,1, -10.763, 10523.202, 239.819, 52603.484 20/12/17,22:41:25,07,06,1, 11.8,1,1, -10.763, 10523.186, 239.832, 52603.472 20/12/17,22:41:25,08,06,1, 11.8,1,1, -10.763, 10523.191, 239.837, 52603.511 20/12/17,22:41:25,09,06,1, 11.8,1,1, -10.763, 10523.195, 239.811, 52603.486 20/12/17,22:41:25,10,06,1, 11.8,1,1, -10.763, 10523.187, 239.824, 52603.482 20/12/17,22:41:25,11,06,1, 11.8,1,1, -10.763, 10523.187, 239.808, 52603.485 20/12/17,22:41:25,12,06,1, 11.8,1,1, -10.763, 10523.157, 239.830, 52603.470 20/12/17,22:41:25,13,06,1, 11.8,1,1, -10.763, 10523.171, 239.839, 52603.463 20/12/17,22:41:25,14,06,1, 11.8,1,1, -10.763, 10523.156, 239.805, 52603.462 20/12/17,22:41:25,15,06,1, 11.8,1,1, -10.763, 10523.160, 239.820, 52603.484 20/12/17,22:41:25,16,06,1, 11.8,1,1, -10.763, 10523.188, 239.826, 52603.451 20/12/17,22:41:25,17,06,1, 11.8,1,1, -10.763, 10523.154, 239.822, 52603.491 20/12/17,22:41:25,18,06,1, 11.8,1,1, -10.763, 10523.136, 239.851, 52603.479 20/12/17,22:41:25,19,06,1, 11.8,1,1, -10.763, 10523.147, 239.801, 52603.486 20/12/17,22:41:26,00,06,1, 11.8,1,1, -10.767, 10523.146, 239.801, 52603.486 20/12/17,22:41:26,01,06,1, 11.8,1,1, -10.767, 10523.159, 239.821, 52603.549 20/12/17,22:41:26,02,06,1, 11.8,1,1, -10.767, 10523.132, 239.819, 52603.433 20/12/17,22:41:26,03,06,1, 11.8,1,1, -10.767, 10523.145, 239.820, 52603.499 20/12/17,22:41:26,04,06,1, 11.8,1,1, -10.767, 10523.153, 239.820, 52603.470 20/12/17,22:41:26,05,06,1, 11.8,1,1, -10.767, 10523.128, 239.831, 52603.484 20/12/17,22:41:26,06,06,1, 11.8,1,1, -10.767, 10523.140, 239.827, 52603.470 20/12/17,22:41:26,07,06,1, 11.8,1,1, -10.767, 10523.132, 239.823, 52603.497 20/12/17,22:41:26,08,06,1, 11.8,1,1, -10.767, 10523.130, 239.823, 52603.465 20/12/17,22:41:26,09,06,1, 11.8,1,1, -10.767, 10523.127, 239.836, 52603.486 20/12/17,22:41:26,10,06,1, 11.8,1,1, -10.767, 10523.115, 239.839, 52603.479 20/12/17,22:41:26,11,06,1, 11.8,1,1, -10.767, 10523.116, 239.830, 52603.497 20/12/17,22:41:26,12,06,1, 11.8,1,1, -10.767, 10523.118, 239.833, 52603.487 20/12/17,22:41:26,13,06,1, 11.8,1,1, -10.767, 10523.107, 239.847, 52603.490 20/12/17,22:41:26,14,06,1, 11.8,1,1, -10.767, 10523.105, 239.839, 52603.486 20/12/17,22:41:26,15,06,1, 11.8,1,1, -10.767, 10523.112, 239.840, 52603.529 20/12/17,22:41:26,16,06,1, 11.8,1,1, -10.767, 10523.106, 239.823, 52603.471 20/12/17,22:41:26,17,06,1, 11.8,1,1, -10.767, 10523.102, 239.857, 52603.422 20/12/17,22:41:26,18,06,1, 11.8,1,1, -10.767, 10523.101, 239.834, 52603.509 20/12/17,22:41:26,19,06,1, 11.8,1,1, -10.767, 10523.077, 239.813, 52603.192 20/12/17,22:41:27,00,06,1, 11.9,1,1, -10.762, 10523.071, 239.813, 52603.192 20/12/17,22:41:27,01,06,1, 11.9,1,1, -10.762, 10523.060, 239.847, 52603.536 20/12/17,22:41:27,02,06,1, 11.9,1,1, -10.762, 10523.052, 239.827, 52603.506 20/12/17,22:41:27,03,06,1, 11.9,1,1, -10.762, 10523.065, 239.821, 52603.518 20/12/17,22:41:27,04,06,1, 11.9,1,1, -10.762, 10523.067, 239.825, 52603.456 20/12/17,22:41:27,05,06,1, 11.9,1,1, -10.762, 10523.060, 239.843, 52603.517 20/12/17,22:41:27,06,06,1, 11.9,1,1, -10.762, 10523.076, 239.847, 52603.520 20/12/17,22:41:27,07,06,1, 11.9,1,1, -10.762, 10523.031, 239.837, 52603.539 20/12/17,22:41:27,08,06,1, 11.9,1,1, -10.762, 10523.060, 239.852, 52603.487 20/12/17,22:41:27,09,06,1, 11.9,1,1, -10.762, 10523.057, 239.866, 52603.482 20/12/17,22:41:27,10,06,1, 11.9,1,1, -10.762, 10523.046, 239.853, 52603.497 20/12/17,22:41:27,11,06,1, 11.9,1,1, -10.762, 10523.041, 239.856, 52603.490 20/12/17,22:41:27,12,06,1, 11.9,1,1, -10.762, 10523.041, 239.831, 52603.446 20/12/17,22:41:27,13,06,1, 11.9,1,1, -10.762, 10523.053, 239.855, 52603.433 20/12/17,22:41:27,14,06,1, 11.9,1,1, -10.762, 10523.039, 239.847, 52603.481 20/12/17,22:41:27,15,06,1, 11.9,1,1, -10.762, 10523.044, 239.820, 52603.479 20/12/17,22:41:27,16,06,1, 11.9,1,1, -10.762, 10523.001, 239.821, 52603.507 20/12/17,22:41:27,17,06,1, 11.9,1,1, -10.762, 10523.018, 239.824, 52603.504 20/12/17,22:41:27,18,06,1, 11.9,1,1, -10.762, 10523.034, 239.847, 52603.503 20/12/17,22:41:27,19,06,1, 11.9,1,1, -10.762, 10523.033, 239.855, 52603.522 20/12/17,22:41:28,00,06,1, 11.9,1,1, -10.764, 10523.030, 239.855, 52603.522 20/12/17,22:41:28,01,06,1, 11.9,1,1, -10.764, 10523.028, 239.836, 52603.475 20/12/17,22:41:28,02,06,1, 11.9,1,1, -10.764, 10523.015, 239.828, 52603.454 20/12/17,22:41:28,03,06,1, 11.9,1,1, -10.764, 10523.047, 239.844, 52603.493 20/12/17,22:41:28,04,06,1, 11.9,1,1, -10.764, 10523.028, 239.848, 52603.462 20/12/17,22:41:28,05,06,1, 11.9,1,1, -10.764, 10523.001, 239.858, 52603.516 20/12/17,22:41:28,06,06,1, 11.9,1,1, -10.764, 10523.008, 239.849, 52603.504 20/12/17,22:41:28,07,06,1, 11.9,1,1, -10.764, 10523.002, 239.846, 52603.525 20/12/17,22:41:28,08,06,1, 11.9,1,1, -10.764, 10523.021, 239.846, 52603.512 20/12/17,22:41:28,09,06,1, 11.9,1,1, -10.764, 10522.990, 239.835, 52603.508 20/12/17,22:41:28,10,06,1, 11.9,1,1, -10.764, 10523.008, 239.854, 52603.510 20/12/17,22:41:28,11,06,1, 11.9,1,1, -10.764, 10523.000, 239.872, 52603.479 20/12/17,22:41:28,12,06,1, 11.9,1,1, -10.764, 10522.978, 239.859, 52603.496 20/12/17,22:41:28,13,06,1, 11.9,1,1, -10.764, 10522.973, 239.860, 52603.485 20/12/17,22:41:28,14,06,1, 11.9,1,1, -10.764, 10522.996, 239.873, 52603.525 20/12/17,22:41:28,15,06,1, 11.9,1,1, -10.764, 10522.976, 239.891, 52603.483 20/12/17,22:41:28,16,06,1, 11.9,1,1, -10.764, 10522.981, 239.859, 52603.485 20/12/17,22:41:28,17,06,1, 11.9,1,1, -10.764, 10522.971, 239.873, 52603.487 20/12/17,22:41:28,18,06,1, 11.9,1,1, -10.764, 10522.983, 239.896, 52603.471 20/12/17,22:41:28,19,06,1, 11.9,1,1, -10.764, 10522.968, 239.895, 52603.506 20/12/17,22:41:29,00,06,1, 11.8,1,1, -10.764, 10522.963, 239.895, 52603.506 20/12/17,22:41:29,01,06,1, 11.8,1,1, -10.764, 10522.950, 239.872, 52603.499 20/12/17,22:41:29,02,06,1, 11.8,1,1, -10.764, 10522.958, 239.876, 52603.470 20/12/17,22:41:29,03,06,1, 11.8,1,1, -10.764, 10522.944, 239.878, 52603.577 20/12/17,22:41:29,04,06,1, 11.8,1,1, -10.764, 10522.933, 239.878, 52603.468 20/12/17,22:41:29,05,06,1, 11.8,1,1, -10.764, 10522.949, 239.871, 52603.541 20/12/17,22:41:29,06,06,1, 11.8,1,1, -10.764, 10522.933, 239.890, 52603.487 20/12/17,22:41:29,07,06,1, 11.8,1,1, -10.764, 10522.930, 239.871, 52603.501 20/12/17,22:41:29,08,06,1, 11.8,1,1, -10.764, 10522.938, 239.890, 52603.490 20/12/17,22:41:29,09,06,1, 11.8,1,1, -10.764, 10522.935, 239.894, 52603.449 20/12/17,22:41:29,10,06,1, 11.8,1,1, -10.764, 10522.932, 239.888, 52603.474 20/12/17,22:41:29,11,06,1, 11.8,1,1, -10.764, 10522.922, 239.902, 52603.469 20/12/17,22:41:29,12,06,1, 11.8,1,1, -10.764, 10522.918, 239.891, 52603.500 20/12/17,22:41:29,13,06,1, 11.8,1,1, -10.764, 10522.914, 239.903, 52603.511 20/12/17,22:41:29,14,06,1, 11.8,1,1, -10.764, 10522.910, 239.913, 52603.478 20/12/17,22:41:29,15,06,1, 11.8,1,1, -10.764, 10522.916, 239.910, 52603.487 20/12/17,22:41:29,16,06,1, 11.8,1,1, -10.764, 10522.914, 239.925, 52603.472 20/12/17,22:41:29,17,06,1, 11.8,1,1, -10.764, 10522.889, 239.918, 52603.445 20/12/17,22:41:29,18,06,1, 11.8,1,1, -10.764, 10522.882, 239.945, 52603.487 20/12/17,22:41:29,19,06,1, 11.8,1,1, -10.764, 10522.888, 239.921, 52603.459 20/12/17,22:41:30,00,06,1, 11.8,1,1, -10.767, 10522.888, 239.921, 52603.459 20/12/17,22:41:30,01,06,1, 11.8,1,1, -10.767, 10522.882, 239.943, 52603.503 20/12/17,22:41:30,02,06,1, 11.8,1,1, -10.767, 10522.871, 239.954, 52603.492 20/12/17,22:41:30,03,06,1, 11.8,1,1, -10.767, 10522.874, 239.925, 52603.472 20/12/17,22:41:30,04,06,1, 11.8,1,1, -10.767, 10522.850, 239.955, 52603.494 20/12/17,22:41:30,05,06,1, 11.8,1,1, -10.767, 10522.873, 239.950, 52603.465 20/12/17,22:41:30,06,06,1, 11.8,1,1, -10.767, 10522.848, 239.960, 52603.481 20/12/17,22:41:30,07,06,1, 11.8,1,1, -10.767, 10522.856, 239.955, 52603.474 20/12/17,22:41:30,08,06,1, 11.8,1,1, -10.767, 10522.852, 239.962, 52603.484 20/12/17,22:41:30,09,06,1, 11.8,1,1, -10.767, 10522.830, 239.966, 52603.470 20/12/17,22:41:30,10,06,1, 11.8,1,1, -10.767, 10522.840, 239.970, 52603.470 20/12/17,22:41:30,11,06,1, 11.8,1,1, -10.767, 10522.854, 239.960, 52603.494 20/12/17,22:41:30,12,06,1, 11.8,1,1, -10.767, 10522.831, 239.967, 52603.502 20/12/17,22:41:30,13,06,1, 11.8,1,1, -10.767, 10522.835, 239.975, 52603.503 20/12/17,22:41:30,14,06,1, 11.8,1,1, -10.767, 10522.827, 239.953, 52603.488 20/12/17,22:41:30,15,06,1, 11.8,1,1, -10.767, 10522.842, 239.977, 52603.515 20/12/17,22:41:30,16,06,1, 11.8,1,1, -10.767, 10522.841, 239.998, 52603.478 20/12/17,22:41:30,17,06,1, 11.8,1,1, -10.767, 10522.809, 240.006, 52603.520 20/12/17,22:41:30,18,06,1, 11.8,1,1, -10.767, 10522.826, 240.005, 52603.464 20/12/17,22:41:30,19,06,1, 11.8,1,1, -10.767, 10522.831, 240.007, 52603.513 20/12/17,22:41:31,00,06,1, 11.8,1,1, -10.765, 10522.829, 240.007, 52603.513 20/12/17,22:41:31,01,06,1, 11.8,1,1, -10.765, 10522.830, 240.001, 52603.505 20/12/17,22:41:31,02,06,1, 11.8,1,1, -10.765, 10522.801, 240.005, 52603.506 20/12/17,22:41:31,03,06,1, 11.8,1,1, -10.765, 10522.812, 239.999, 52603.490 20/12/17,22:41:31,04,06,1, 11.8,1,1, -10.765, 10522.800, 240.018, 52603.508 20/12/17,22:41:31,05,06,1, 11.8,1,1, -10.765, 10522.784, 240.004, 52603.494 20/12/17,22:41:31,06,06,1, 11.8,1,1, -10.765, 10522.788, 240.007, 52603.463 20/12/17,22:41:31,07,06,1, 11.8,1,1, -10.765, 10522.769, 239.997, 52603.448 20/12/17,22:41:31,08,06,1, 11.8,1,1, -10.765, 10522.789, 239.996, 52603.505 20/12/17,22:41:31,09,06,1, 11.8,1,1, -10.765, 10522.777, 239.995, 52603.484 20/12/17,22:41:31,10,06,1, 11.8,1,1, -10.765, 10522.771, 239.997, 52603.509 20/12/17,22:41:31,11,06,1, 11.8,1,1, -10.765, 10522.736, 239.975, 52603.463 20/12/17,22:41:31,12,06,1, 11.8,1,1, -10.765, 10522.736, 240.012, 52603.508 20/12/17,22:41:31,13,06,1, 11.8,1,1, -10.765, 10522.747, 239.983, 52603.474 20/12/17,22:41:31,14,06,1, 11.8,1,1, -10.765, 10522.748, 240.038, 52603.499 20/12/17,22:41:31,15,06,1, 11.8,1,1, -10.765, 10522.726, 239.992, 52603.485 20/12/17,22:41:31,16,06,1, 11.8,1,1, -10.765, 10522.736, 240.031, 52603.491 20/12/17,22:41:31,17,06,1, 11.8,1,1, -10.765, 10522.739, 240.036, 52603.512 20/12/17,22:41:31,18,06,1, 11.8,1,1, -10.765, 10522.720, 240.033, 52603.525 20/12/17,22:41:31,19,06,1, 11.8,1,1, -10.765, 10522.709, 240.041, 52603.476 20/12/17,22:41:32,00,06,1, 11.9,1,1, -10.765, 10522.704, 240.041, 52603.476 20/12/17,22:41:32,01,06,1, 11.9,1,1, -10.765, 10522.713, 240.047, 52603.470 20/12/17,22:41:32,02,06,1, 11.9,1,1, -10.765, 10522.682, 240.055, 52603.432 20/12/17,22:41:32,03,06,1, 11.9,1,1, -10.765, 10522.696, 240.056, 52603.467 20/12/17,22:41:32,04,06,1, 11.9,1,1, -10.765, 10522.694, 240.035, 52603.451 20/12/17,22:41:32,05,06,1, 11.9,1,1, -10.765, 10522.682, 240.049, 52603.466 20/12/17,22:41:32,06,06,1, 11.9,1,1, -10.765, 10522.680, 240.036, 52603.460 20/12/17,22:41:32,07,06,1, 11.9,1,1, -10.765, 10522.651, 240.053, 52603.428 20/12/17,22:41:32,08,06,1, 11.9,1,1, -10.765, 10522.630, 240.080, 52603.478 20/12/17,22:41:32,09,06,1, 11.9,1,1, -10.765, 10522.647, 240.061, 52603.472 20/12/17,22:41:32,10,06,1, 11.9,1,1, -10.765, 10522.622, 240.029, 52603.441 20/12/17,22:41:32,11,06,1, 11.9,1,1, -10.765, 10522.625, 240.068, 52603.439 20/12/17,22:41:32,12,06,1, 11.9,1,1, -10.765, 10522.623, 240.061, 52603.448 20/12/17,22:41:32,13,06,1, 11.9,1,1, -10.765, 10522.632, 240.066, 52603.457 20/12/17,22:41:32,14,06,1, 11.9,1,1, -10.765, 10522.609, 240.074, 52603.463 20/12/17,22:41:32,15,06,1, 11.9,1,1, -10.765, 10522.630, 240.069, 52603.442 20/12/17,22:41:32,16,06,1, 11.9,1,1, -10.765, 10522.617, 240.063, 52603.470 20/12/17,22:41:32,17,06,1, 11.9,1,1, -10.765, 10522.609, 240.082, 52603.421 20/12/17,22:41:32,18,06,1, 11.9,1,1, -10.765, 10522.585, 240.074, 52603.445 20/12/17,22:41:32,19,06,1, 11.9,1,1, -10.765, 10522.590, 240.086, 52603.442 20/12/17,22:41:33,00,07,1, 11.9,1,1, -10.766, 10522.587, 240.086, 52603.442 20/12/17,22:41:33,01,07,1, 11.9,1,1, -10.766, 10522.556, 240.104, 52603.610 20/12/17,22:41:33,02,07,1, 11.9,1,1, -10.766, 10522.621, 240.093, 52603.412 20/12/17,22:41:33,03,07,1, 11.9,1,1, -10.766, 10522.585, 240.108, 52603.387 20/12/17,22:41:33,04,07,1, 11.9,1,1, -10.766, 10522.585, 240.128, 52603.408 20/12/17,22:41:33,05,07,1, 11.9,1,1, -10.766, 10522.517, 240.091, 52603.389 20/12/17,22:41:33,06,07,1, 11.9,1,1, -10.766, 10522.559, 240.096, 52603.464 20/12/17,22:41:33,07,07,1, 11.9,1,1, -10.766, 10522.558, 240.085, 52603.417 20/12/17,22:41:33,08,07,1, 11.9,1,1, -10.766, 10522.541, 240.112, 52603.432 20/12/17,22:41:33,09,07,1, 11.9,1,1, -10.766, 10522.542, 240.108, 52603.442 20/12/17,22:41:33,10,07,1, 11.9,1,1, -10.766, 10522.541, 240.104, 52603.421 20/12/17,22:41:33,11,07,1, 11.9,1,1, -10.766, 10522.489, 240.101, 52603.438 20/12/17,22:41:33,12,07,1, 11.9,1,1, -10.766, 10522.511, 240.089, 52603.469 20/12/17,22:41:33,13,07,1, 11.9,1,1, -10.766, 10522.490, 240.120, 52603.472 20/12/17,22:41:33,14,07,1, 11.9,1,1, -10.766, 10522.488, 240.121, 52603.446 20/12/17,22:41:33,15,07,1, 11.9,1,1, -10.766, 10522.472, 240.138, 52603.432 20/12/17,22:41:33,16,07,1, 11.9,1,1, -10.766, 10522.465, 240.138, 52603.510 20/12/17,22:41:33,17,07,1, 11.9,1,1, -10.766, 10522.461, 240.143, 52603.464 20/12/17,22:41:33,18,07,1, 11.9,1,1, -10.766, 10522.477, 240.149, 52603.476 20/12/17,22:41:33,19,07,1, 11.9,1,1, -10.766, 10522.435, 240.144, 52603.449 20/12/17,22:41:34,00,06,1, 11.9,1,1, -10.764, 10522.429, 240.144, 52603.449 20/12/17,22:41:34,01,06,1, 11.9,1,1, -10.764, 10522.439, 240.139, 52603.456 20/12/17,22:41:34,02,06,1, 11.9,1,1, -10.764, 10522.425, 240.150, 52603.405 20/12/17,22:41:34,03,06,1, 11.9,1,1, -10.764, 10522.443, 240.136, 52603.424 20/12/17,22:41:34,04,06,1, 11.9,1,1, -10.764, 10522.387, 240.141, 52603.403 20/12/17,22:41:34,05,06,1, 11.9,1,1, -10.764, 10522.392, 240.155, 52603.460 20/12/17,22:41:34,06,06,1, 11.9,1,1, -10.764, 10522.403, 240.160, 52603.443 20/12/17,22:41:34,07,06,1, 11.9,1,1, -10.764, 10522.384, 240.150, 52603.459 20/12/17,22:41:34,08,06,1, 11.9,1,1, -10.764, 10522.368, 240.156, 52603.447 20/12/17,22:41:34,09,06,1, 11.9,1,1, -10.764, 10522.368, 240.154, 52603.467 20/12/17,22:41:34,10,06,1, 11.9,1,1, -10.764, 10522.379, 240.176, 52603.465 20/12/17,22:41:34,11,06,1, 11.9,1,1, -10.764, 10522.346, 240.183, 52603.426 20/12/17,22:41:34,12,06,1, 11.9,1,1, -10.764, 10522.328, 240.179, 52603.436 20/12/17,22:41:34,13,06,1, 11.9,1,1, -10.764, 10522.356, 240.161, 52603.437 20/12/17,22:41:34,14,06,1, 11.9,1,1, -10.764, 10522.323, 240.187, 52603.467 20/12/17,22:41:34,15,06,1, 11.9,1,1, -10.764, 10522.318, 240.160, 52603.451 20/12/17,22:41:34,16,06,1, 11.9,1,1, -10.764, 10522.305, 240.197, 52603.475 20/12/17,22:41:34,17,06,1, 11.9,1,1, -10.764, 10522.311, 240.205, 52603.437 20/12/17,22:41:34,18,06,1, 11.9,1,1, -10.764, 10522.310, 240.210, 52603.470 20/12/17,22:41:34,19,06,1, 11.9,1,1, -10.764, 10522.311, 240.224, 52603.458 20/12/17,22:41:35,00,06,1, 11.9,1,1, -10.768, 10522.304, 240.224, 52603.458 20/12/17,22:41:35,01,06,1, 11.9,1,1, -10.768, 10522.271, 240.207, 52603.457 20/12/17,22:41:35,02,06,1, 11.9,1,1, -10.768, 10522.267, 240.224, 52603.436 20/12/17,22:41:35,03,06,1, 11.9,1,1, -10.768, 10522.279, 240.232, 52603.493 20/12/17,22:41:35,04,06,1, 11.9,1,1, -10.768, 10522.289, 240.239, 52603.459 20/12/17,22:41:35,05,06,1, 11.9,1,1, -10.768, 10522.264, 240.213, 52603.467 20/12/17,22:41:35,06,06,1, 11.9,1,1, -10.768, 10522.250, 240.200, 52603.469 20/12/17,22:41:35,07,06,1, 11.9,1,1, -10.768, 10522.252, 240.200, 52603.481 20/12/17,22:41:35,08,06,1, 11.9,1,1, -10.768, 10522.235, 240.225, 52603.456 20/12/17,22:41:35,09,06,1, 11.9,1,1, -10.768, 10522.231, 240.210, 52603.482 20/12/17,22:41:35,10,06,1, 11.9,1,1, -10.768, 10522.219, 240.226, 52603.476 20/12/17,22:41:35,11,06,1, 11.9,1,1, -10.768, 10522.229, 240.232, 52603.475 20/12/17,22:41:35,12,06,1, 11.9,1,1, -10.768, 10522.223, 240.204, 52603.463 20/12/17,22:41:35,13,06,1, 11.9,1,1, -10.768, 10522.225, 240.233, 52603.434 20/12/17,22:41:35,14,06,1, 11.9,1,1, -10.768, 10522.212, 240.195, 52603.455 20/12/17,22:41:35,15,06,1, 11.9,1,1, -10.768, 10522.212, 240.208, 52603.487 20/12/17,22:41:35,16,06,1, 11.9,1,1, -10.768, 10522.181, 240.235, 52603.442 20/12/17,22:41:35,17,06,1, 11.9,1,1, -10.768, 10522.185, 240.205, 52603.437 20/12/17,22:41:35,18,06,1, 11.9,1,1, -10.768, 10522.183, 240.219, 52603.300 20/12/17,22:41:35,19,06,1, 11.9,1,1, -10.768, 10522.174, 240.224, 52603.420 20/12/17,22:41:36,00,06,1, 11.9,1,1, -10.766, 10522.170, 240.224, 52603.420 20/12/17,22:41:36,01,06,1, 11.9,1,1, -10.766, 10522.163, 240.251, 52603.488 20/12/17,22:41:36,02,06,1, 11.9,1,1, -10.766, 10522.177, 240.227, 52603.554 20/12/17,22:41:36,03,06,1, 11.9,1,1, -10.766, 10522.132, 240.226, 52603.495 20/12/17,22:41:36,04,06,1, 11.9,1,1, -10.766, 10522.134, 240.235, 52603.511 20/12/17,22:41:36,05,06,1, 11.9,1,1, -10.766, 10522.106, 240.238, 52603.500 20/12/17,22:41:36,06,06,1, 11.9,1,1, -10.766, 10522.099, 240.219, 52603.479 20/12/17,22:41:36,07,06,1, 11.9,1,1, -10.766, 10522.110, 240.229, 52603.462 20/12/17,22:41:36,08,06,1, 11.9,1,1, -10.766, 10522.116, 240.229, 52603.472 20/12/17,22:41:36,09,06,1, 11.9,1,1, -10.766, 10522.102, 240.268, 52603.463 20/12/17,22:41:36,10,06,1, 11.9,1,1, -10.766, 10522.119, 240.240, 52603.453 20/12/17,22:41:36,11,06,1, 11.9,1,1, -10.766, 10522.068, 240.237, 52603.484 20/12/17,22:41:36,12,06,1, 11.9,1,1, -10.766, 10522.089, 240.248, 52603.469 20/12/17,22:41:36,13,06,1, 11.9,1,1, -10.766, 10522.080, 240.246, 52603.419 20/12/17,22:41:36,14,06,1, 11.9,1,1, -10.766, 10522.090, 240.211, 52603.460 20/12/17,22:41:36,15,06,1, 11.9,1,1, -10.766, 10522.071, 240.268, 52603.468 20/12/17,22:41:36,16,06,1, 11.9,1,1, -10.766, 10522.067, 240.265, 52603.436 20/12/17,22:41:36,17,06,1, 11.9,1,1, -10.766, 10522.061, 240.258, 52603.442 20/12/17,22:41:36,18,06,1, 11.9,1,1, -10.766, 10522.057, 240.252, 52603.444 20/12/17,22:41:36,19,06,1, 11.9,1,1, -10.766, 10522.044, 240.271, 52603.476 20/12/17,22:41:37,00,06,1, 11.9,1,1, -10.763, 10522.037, 240.271, 52603.476 20/12/17,22:41:37,01,06,1, 11.9,1,1, -10.763, 10522.045, 240.274, 52603.484 20/12/17,22:41:37,02,06,1, 11.9,1,1, -10.763, 10522.018, 240.247, 52603.441 20/12/17,22:41:37,03,06,1, 11.9,1,1, -10.763, 10522.025, 240.282, 52603.474 20/12/17,22:41:37,04,06,1, 11.9,1,1, -10.763, 10521.996, 240.245, 52603.496 20/12/17,22:41:37,05,06,1, 11.9,1,1, -10.763, 10522.018, 240.249, 52603.480 20/12/17,22:41:37,06,06,1, 11.9,1,1, -10.763, 10521.989, 240.260, 52603.457 20/12/17,22:41:37,07,06,1, 11.9,1,1, -10.763, 10521.978, 240.261, 52603.460 20/12/17,22:41:37,08,06,1, 11.9,1,1, -10.763, 10521.991, 240.270, 52603.501 20/12/17,22:41:37,09,06,1, 11.9,1,1, -10.763, 10521.990, 240.282, 52603.485 20/12/17,22:41:37,10,06,1, 11.9,1,1, -10.763, 10521.981, 240.276, 52603.471 20/12/17,22:41:37,11,06,1, 11.9,1,1, -10.763, 10521.969, 240.257, 52603.463 20/12/17,22:41:37,12,06,1, 11.9,1,1, -10.763, 10521.957, 240.273, 52603.440 20/12/17,22:41:37,13,06,1, 11.9,1,1, -10.763, 10521.948, 240.252, 52603.425 20/12/17,22:41:37,14,06,1, 11.9,1,1, -10.763, 10521.948, 240.277, 52603.416 20/12/17,22:41:37,15,06,1, 11.9,1,1, -10.763, 10521.924, 240.261, 52603.439 20/12/17,22:41:37,16,06,1, 11.9,1,1, -10.763, 10521.943, 240.295, 52603.421 20/12/17,22:41:37,17,06,1, 11.9,1,1, -10.763, 10521.950, 240.268, 52603.467 20/12/17,22:41:37,18,06,1, 11.9,1,1, -10.763, 10521.915, 240.289, 52603.453 20/12/17,22:41:37,19,06,1, 11.9,1,1, -10.763, 10521.940, 240.301, 52603.453 20/12/17,22:41:38,00,06,1, 11.8,1,1, -10.764, 10521.936, 240.301, 52603.453 20/12/17,22:41:38,01,06,1, 11.8,1,1, -10.764, 10521.912, 240.297, 52603.466 20/12/17,22:41:38,02,06,1, 11.8,1,1, -10.764, 10521.912, 240.296, 52603.438 20/12/17,22:41:38,03,06,1, 11.8,1,1, -10.764, 10521.910, 240.338, 52603.407 20/12/17,22:41:38,04,06,1, 11.8,1,1, -10.764, 10521.907, 240.312, 52603.414 20/12/17,22:41:38,05,06,1, 11.8,1,1, -10.764, 10521.907, 240.326, 52603.497 20/12/17,22:41:38,06,06,1, 11.8,1,1, -10.764, 10521.882, 240.300, 52603.473 20/12/17,22:41:38,07,06,1, 11.8,1,1, -10.764, 10521.879, 240.320, 52603.436 20/12/17,22:41:38,08,06,1, 11.8,1,1, -10.764, 10521.874, 240.350, 52603.499 20/12/17,22:41:38,09,06,1, 11.8,1,1, -10.764, 10521.863, 240.309, 52603.451 20/12/17,22:41:38,10,06,1, 11.8,1,1, -10.764, 10521.890, 240.344, 52603.611 20/12/17,22:41:38,11,06,1, 11.8,1,1, -10.764, 10521.863, 240.309, 52603.369 20/12/17,22:41:38,12,06,1, 11.8,1,1, -10.764, 10521.824, 240.318, 52603.407 20/12/17,22:41:38,13,06,1, 11.8,1,1, -10.764, 10521.859, 240.326, 52603.420 20/12/17,22:41:38,14,06,1, 11.8,1,1, -10.764, 10521.833, 240.324, 52603.404 20/12/17,22:41:38,15,06,1, 11.8,1,1, -10.764, 10521.848, 240.323, 52603.392 20/12/17,22:41:38,16,06,1, 11.8,1,1, -10.764, 10521.851, 240.291, 52603.314 20/12/17,22:41:38,17,06,1, 11.8,1,1, -10.764, 10521.839, 240.288, 52603.292 20/12/17,22:41:38,18,06,1, 11.8,1,1, -10.764, 10521.802, 240.312, 52603.417 20/12/17,22:41:38,19,06,1, 11.8,1,1, -10.764, 10521.795, 240.297, 52603.412 20/12/17,22:41:39,00,06,1, 11.9,1,1, -10.765, 10521.795, 240.297, 52603.412 20/12/17,22:41:39,01,06,1, 11.9,1,1, -10.765, 10521.819, 240.330, 52603.421 20/12/17,22:41:39,02,06,1, 11.9,1,1, -10.765, 10521.797, 240.303, 52603.428 20/12/17,22:41:39,03,06,1, 11.9,1,1, -10.765, 10521.835, 240.314, 52603.360 20/12/17,22:41:39,04,06,1, 11.9,1,1, -10.765, 10521.780, 240.320, 52603.473 20/12/17,22:41:39,05,06,1, 11.9,1,1, -10.765, 10521.780, 240.330, 52603.495 20/12/17,22:41:39,06,06,1, 11.9,1,1, -10.765, 10521.774, 240.308, 52603.460 20/12/17,22:41:39,07,06,1, 11.9,1,1, -10.765, 10521.788, 240.297, 52603.425 20/12/17,22:41:39,08,06,1, 11.9,1,1, -10.765, 10521.766, 240.323, 52603.469 20/12/17,22:41:39,09,06,1, 11.9,1,1, -10.765, 10521.766, 240.331, 52603.434 20/12/17,22:41:39,10,06,1, 11.9,1,1, -10.765, 10521.756, 240.329, 52603.444 20/12/17,22:41:39,11,06,1, 11.9,1,1, -10.765, 10521.767, 240.333, 52603.417 20/12/17,22:41:39,12,06,1, 11.9,1,1, -10.765, 10521.767, 240.325, 52603.438 20/12/17,22:41:39,13,06,1, 11.9,1,1, -10.765, 10521.737, 240.296, 52603.413 20/12/17,22:41:39,14,06,1, 11.9,1,1, -10.765, 10521.754, 240.315, 52603.432 20/12/17,22:41:39,15,06,1, 11.9,1,1, -10.765, 10521.742, 240.348, 52603.433 20/12/17,22:41:39,16,06,1, 11.9,1,1, -10.765, 10521.742, 240.306, 52603.378 20/12/17,22:41:39,17,06,1, 11.9,1,1, -10.765, 10521.733, 240.341, 52603.464 20/12/17,22:41:39,18,06,1, 11.9,1,1, -10.765, 10521.730, 240.315, 52603.421 20/12/17,22:41:39,19,06,1, 11.9,1,1, -10.765, 10521.707, 240.322, 52603.441 20/12/17,22:41:40,00,07,1, 11.9,1,1, -10.766, 10521.703, 240.322, 52603.441 20/12/17,22:41:40,01,07,1, 11.9,1,1, -10.766, 10521.706, 240.305, 52603.436 20/12/17,22:41:40,02,07,1, 11.9,1,1, -10.766, 10521.692, 240.330, 52603.437 20/12/17,22:41:40,03,07,1, 11.9,1,1, -10.766, 10521.684, 240.300, 52603.450 20/12/17,22:41:40,04,07,1, 11.9,1,1, -10.766, 10521.695, 240.323, 52603.455 20/12/17,22:41:40,05,07,1, 11.9,1,1, -10.766, 10521.696, 240.335, 52603.458 20/12/17,22:41:40,06,07,1, 11.9,1,1, -10.766, 10521.709, 240.311, 52603.417 20/12/17,22:41:40,07,07,1, 11.9,1,1, -10.766, 10521.679, 240.342, 52603.445 20/12/17,22:41:40,08,07,1, 11.9,1,1, -10.766, 10521.684, 240.325, 52603.433 20/12/17,22:41:40,09,07,1, 11.9,1,1, -10.766, 10521.711, 240.339, 52603.449 20/12/17,22:41:40,10,07,1, 11.9,1,1, -10.766, 10521.672, 240.319, 52603.392 20/12/17,22:41:40,11,07,1, 11.9,1,1, -10.766, 10521.664, 240.311, 52603.429 20/12/17,22:41:40,12,07,1, 11.9,1,1, -10.766, 10521.675, 240.330, 52603.466 20/12/17,22:41:40,13,07,1, 11.9,1,1, -10.766, 10521.666, 240.332, 52603.423 20/12/17,22:41:40,14,07,1, 11.9,1,1, -10.766, 10521.675, 240.314, 52603.462 20/12/17,22:41:40,15,07,1, 11.9,1,1, -10.766, 10521.662, 240.321, 52603.403 20/12/17,22:41:40,16,07,1, 11.9,1,1, -10.766, 10521.717, 240.340, 52603.509 20/12/17,22:41:40,17,07,1, 11.9,1,1, -10.766, 10521.583, 240.342, 52603.581 20/12/17,22:41:40,18,07,1, 11.9,1,1, -10.766, 10521.697, 240.284, 52603.302 20/12/17,22:41:40,19,07,1, 11.9,1,1, -10.766, 10521.641, 240.302, 52603.461 20/12/17,22:41:41,00,07,1, 11.9,1,1, -10.768, 10521.636, 240.302, 52603.461 20/12/17,22:41:41,01,07,1, 11.9,1,1, -10.768, 10521.643, 240.287, 52603.444 20/12/17,22:41:41,02,07,1, 11.9,1,1, -10.768, 10521.640, 240.320, 52603.429 20/12/17,22:41:41,03,07,1, 11.9,1,1, -10.768, 10521.632, 240.284, 52603.433 20/12/17,22:41:41,04,07,1, 11.9,1,1, -10.768, 10521.616, 240.292, 52603.431 20/12/17,22:41:41,05,07,1, 11.9,1,1, -10.768, 10521.625, 240.316, 52603.399 20/12/17,22:41:41,06,07,1, 11.9,1,1, -10.768, 10521.611, 240.283, 52603.422 20/12/17,22:41:41,07,07,1, 11.9,1,1, -10.768, 10521.605, 240.305, 52603.445 20/12/17,22:41:41,08,07,1, 11.9,1,1, -10.768, 10521.627, 240.305, 52603.425 20/12/17,22:41:41,09,07,1, 11.9,1,1, -10.768, 10521.647, 240.291, 52603.432 20/12/17,22:41:41,10,07,1, 11.9,1,1, -10.768, 10521.623, 240.293, 52603.409 20/12/17,22:41:41,11,07,1, 11.9,1,1, -10.768, 10521.615, 240.283, 52603.400 20/12/17,22:41:41,12,07,1, 11.9,1,1, -10.768, 10521.607, 240.332, 52603.396 20/12/17,22:41:41,13,07,1, 11.9,1,1, -10.768, 10521.611, 240.278, 52603.346 20/12/17,22:41:41,14,07,1, 11.9,1,1, -10.768, 10521.621, 240.280, 52603.336 20/12/17,22:41:41,15,07,1, 11.9,1,1, -10.768, 10521.607, 240.302, 52603.392 20/12/17,22:41:41,16,07,1, 11.9,1,1, -10.768, 10521.574, 240.298, 52603.374 20/12/17,22:41:41,17,07,1, 11.9,1,1, -10.768, 10521.594, 240.314, 52603.364 20/12/17,22:41:41,18,07,1, 11.9,1,1, -10.768, 10521.613, 240.296, 52603.388 20/12/17,22:41:41,19,07,1, 11.9,1,1, -10.768, 10521.589, 240.301, 52603.367 20/12/17,22:41:42,00,07,1, 11.9,1,1, -10.764, 10521.586, 240.301, 52603.367 20/12/17,22:41:42,01,07,1, 11.9,1,1, -10.764, 10521.594, 240.308, 52603.367 20/12/17,22:41:42,02,07,1, 11.9,1,1, -10.764, 10521.590, 240.299, 52603.365 20/12/17,22:41:42,03,07,1, 11.9,1,1, -10.764, 10521.589, 240.301, 52603.358 20/12/17,22:41:42,04,07,1, 11.9,1,1, -10.764, 10521.576, 240.310, 52603.366 20/12/17,22:41:42,05,07,1, 11.9,1,1, -10.764, 10521.586, 240.314, 52603.343 20/12/17,22:41:42,06,07,1, 11.9,1,1, -10.764, 10521.573, 240.311, 52603.369 20/12/17,22:41:42,07,07,1, 11.9,1,1, -10.764, 10521.598, 240.294, 52603.350 20/12/17,22:41:42,08,07,1, 11.9,1,1, -10.764, 10521.578, 240.293, 52603.370 20/12/17,22:41:42,09,07,1, 11.9,1,1, -10.764, 10521.589, 240.278, 52603.372 20/12/17,22:41:42,10,07,1, 11.9,1,1, -10.764, 10521.591, 240.293, 52603.363 20/12/17,22:41:42,11,07,1, 11.9,1,1, -10.764, 10521.587, 240.294, 52603.375 20/12/17,22:41:42,12,07,1, 11.9,1,1, -10.764, 10521.597, 240.317, 52603.383 20/12/17,22:41:42,13,07,1, 11.9,1,1, -10.764, 10521.566, 240.295, 52603.344 20/12/17,22:41:42,14,07,1, 11.9,1,1, -10.764, 10521.584, 240.307, 52603.363 20/12/17,22:41:42,15,07,1, 11.9,1,1, -10.764, 10521.583, 240.291, 52603.328 20/12/17,22:41:42,16,07,1, 11.9,1,1, -10.764, 10521.571, 240.285, 52603.344 20/12/17,22:41:42,17,07,1, 11.9,1,1, -10.764, 10521.571, 240.301, 52603.338 20/12/17,22:41:42,18,07,1, 11.9,1,1, -10.764, 10521.601, 240.289, 52603.361 20/12/17,22:41:42,19,07,1, 11.9,1,1, -10.764, 10521.569, 240.295, 52603.325 20/12/17,22:41:43,00,07,1, 11.9,1,1, -10.767, 10521.561, 240.295, 52603.325 20/12/17,22:41:43,01,07,1, 11.9,1,1, -10.767, 10521.567, 240.289, 52603.331 20/12/17,22:41:43,02,07,1, 11.9,1,1, -10.767, 10521.591, 240.311, 52603.373 20/12/17,22:41:43,03,07,1, 11.9,1,1, -10.767, 10521.579, 240.286, 52603.342 20/12/17,22:41:43,04,07,1, 11.9,1,1, -10.767, 10521.586, 240.269, 52603.294 20/12/17,22:41:43,05,07,1, 11.9,1,1, -10.767, 10521.584, 240.291, 52603.303 20/12/17,22:41:43,06,07,1, 11.9,1,1, -10.767, 10521.598, 240.296, 52603.351 20/12/17,22:41:43,07,07,1, 11.9,1,1, -10.767, 10521.601, 240.280, 52603.320 20/12/17,22:41:43,08,07,1, 11.9,1,1, -10.767, 10521.589, 240.286, 52603.354 20/12/17,22:41:43,09,07,1, 11.9,1,1, -10.767, 10521.557, 240.268, 52603.361 20/12/17,22:41:43,10,07,1, 11.9,1,1, -10.767, 10521.578, 240.254, 52603.307 20/12/17,22:41:43,11,07,1, 11.9,1,1, -10.767, 10521.586, 240.297, 52603.379 20/12/17,22:41:43,12,07,1, 11.9,1,1, -10.767, 10521.567, 240.258, 52603.311 20/12/17,22:41:43,13,07,1, 11.9,1,1, -10.767, 10521.564, 240.252, 52603.305 20/12/17,22:41:43,14,07,1, 11.9,1,1, -10.767, 10521.566, 240.268, 52603.281 20/12/17,22:41:43,15,07,1, 11.9,1,1, -10.767, 10521.552, 240.254, 52603.266 20/12/17,22:41:43,16,07,1, 11.9,1,1, -10.767, 10521.543, 240.285, 52603.256 20/12/17,22:41:43,17,07,1, 11.9,1,1, -10.767, 10521.538, 240.287, 52603.376 20/12/17,22:41:43,18,07,1, 11.9,1,1, -10.767, 10521.592, 240.258, 52603.432 20/12/17,22:41:43,19,07,1, 11.9,1,1, -10.767, 10521.580, 240.271, 52603.283 20/12/17,22:41:44,00,07,1, 11.9,1,1, -10.768, 10521.578, 240.271, 52603.283 20/12/17,22:41:44,01,07,1, 11.9,1,1, -10.768, 10521.578, 240.265, 52603.343 20/12/17,22:41:44,02,07,1, 11.9,1,1, -10.768, 10521.562, 240.283, 52603.309 20/12/17,22:41:44,03,07,1, 11.9,1,1, -10.768, 10521.570, 240.274, 52603.305 20/12/17,22:41:44,04,07,1, 11.9,1,1, -10.768, 10521.600, 240.290, 52603.543 20/12/17,22:41:44,05,07,1, 11.9,1,1, -10.768, 10521.621, 240.286, 52603.234 20/12/17,22:41:44,06,07,1, 11.9,1,1, -10.768, 10521.577, 240.271, 52603.250 20/12/17,22:41:44,07,07,1, 11.9,1,1, -10.768, 10521.597, 240.284, 52603.257 20/12/17,22:41:44,08,07,1, 11.9,1,1, -10.768, 10521.586, 240.277, 52603.271 20/12/17,22:41:44,09,07,1, 11.9,1,1, -10.768, 10521.587, 240.245, 52603.311 20/12/17,22:41:44,10,07,1, 11.9,1,1, -10.768, 10521.579, 240.285, 52603.305 20/12/17,22:41:44,11,07,1, 11.9,1,1, -10.768, 10521.567, 240.247, 52603.277 20/12/17,22:41:44,12,07,1, 11.9,1,1, -10.768, 10521.582, 240.283, 52603.274 20/12/17,22:41:44,13,07,1, 11.9,1,1, -10.768, 10521.585, 240.261, 52603.236 20/12/17,22:41:44,14,07,1, 11.9,1,1, -10.768, 10521.571, 240.292, 52603.225 20/12/17,22:41:44,15,07,1, 11.9,1,1, -10.768, 10521.576, 240.288, 52603.245 20/12/17,22:41:44,16,07,1, 11.9,1,1, -10.768, 10521.574, 240.280, 52603.314 20/12/17,22:41:44,17,07,1, 11.9,1,1, -10.768, 10521.580, 240.274, 52603.221 20/12/17,22:41:44,18,07,1, 11.9,1,1, -10.768, 10521.610, 240.274, 52603.264 20/12/17,22:41:44,19,07,1, 11.9,1,1, -10.768, 10521.593, 240.256, 52603.271 20/12/17,22:41:45,00,07,1, 11.9,1,1, -10.766, 10521.586, 240.256, 52603.271 20/12/17,22:41:45,01,07,1, 11.9,1,1, -10.766, 10521.615, 240.249, 52603.268 20/12/17,22:41:45,02,07,1, 11.9,1,1, -10.766, 10521.599, 240.264, 52603.272 20/12/17,22:41:45,03,07,1, 11.9,1,1, -10.766, 10521.594, 240.267, 52603.253 20/12/17,22:41:45,04,07,1, 11.9,1,1, -10.766, 10521.614, 240.244, 52603.158 20/12/17,22:41:45,05,07,1, 11.9,1,1, -10.766, 10521.634, 240.259, 52603.264 20/12/17,22:41:45,06,07,1, 11.9,1,1, -10.766, 10521.602, 240.243, 52603.222 20/12/17,22:41:45,07,07,1, 11.9,1,1, -10.766, 10521.625, 240.271, 52603.244 20/12/17,22:41:45,08,07,1, 11.9,1,1, -10.766, 10521.646, 240.259, 52603.470 20/12/17,22:41:45,09,07,1, 11.9,1,1, -10.766, 10521.660, 240.241, 52603.208 20/12/17,22:41:45,10,07,1, 11.9,1,1, -10.766, 10521.604, 240.256, 52603.214 20/12/17,22:41:45,11,07,1, 11.9,1,1, -10.766, 10521.616, 240.235, 52603.231 20/12/17,22:41:45,12,07,1, 11.9,1,1, -10.766, 10521.641, 240.261, 52603.202 20/12/17,22:41:45,13,07,1, 11.9,1,1, -10.766, 10521.620, 240.245, 52603.203 20/12/17,22:41:45,14,07,1, 11.9,1,1, -10.766, 10521.636, 240.243, 52603.255 20/12/17,22:41:45,15,07,1, 11.9,1,1, -10.766, 10521.637, 240.262, 52603.296 20/12/17,22:41:45,16,07,1, 11.9,1,1, -10.766, 10521.629, 240.234, 52603.252 20/12/17,22:41:45,17,07,1, 11.9,1,1, -10.766, 10521.628, 240.259, 52603.277 20/12/17,22:41:45,18,07,1, 11.9,1,1, -10.766, 10521.642, 240.238, 52603.225 20/12/17,22:41:45,19,07,1, 11.9,1,1, -10.766, 10521.648, 240.225, 52603.234 20/12/17,22:41:46,00,07,1, 11.9,1,1, -10.765, 10521.644, 240.225, 52603.234 20/12/17,22:41:46,01,07,1, 11.9,1,1, -10.765, 10521.646, 240.218, 52603.230 20/12/17,22:41:46,02,07,1, 11.9,1,1, -10.765, 10521.639, 240.234, 52603.214 20/12/17,22:41:46,03,07,1, 11.9,1,1, -10.765, 10521.653, 240.232, 52603.231 20/12/17,22:41:46,04,07,1, 11.9,1,1, -10.765, 10521.639, 240.217, 52603.209 20/12/17,22:41:46,05,07,1, 11.9,1,1, -10.765, 10521.654, 240.235, 52603.216 20/12/17,22:41:46,06,07,1, 11.9,1,1, -10.765, 10521.683, 240.230, 52603.356 20/12/17,22:41:46,07,07,1, 11.9,1,1, -10.765, 10521.628, 240.225, 52603.152 20/12/17,22:41:46,08,07,1, 11.9,1,1, -10.765, 10521.626, 240.208, 52603.203 20/12/17,22:41:46,09,07,1, 11.9,1,1, -10.765, 10521.657, 240.214, 52603.197 20/12/17,22:41:46,10,07,1, 11.9,1,1, -10.765, 10521.626, 240.213, 52603.183 20/12/17,22:41:46,11,07,1, 11.9,1,1, -10.765, 10521.657, 240.208, 52603.176 20/12/17,22:41:46,12,07,1, 11.9,1,1, -10.765, 10521.671, 240.224, 52603.197 20/12/17,22:41:46,13,07,1, 11.9,1,1, -10.765, 10521.682, 240.195, 52603.183 20/12/17,22:41:46,14,07,1, 11.9,1,1, -10.765, 10521.668, 240.196, 52603.173 20/12/17,22:41:46,15,07,1, 11.9,1,1, -10.765, 10521.679, 240.206, 52603.192 20/12/17,22:41:46,16,07,1, 11.9,1,1, -10.765, 10521.697, 240.204, 52603.212 20/12/17,22:41:46,17,07,1, 11.9,1,1, -10.765, 10521.692, 240.196, 52603.162 20/12/17,22:41:46,18,07,1, 11.9,1,1, -10.765, 10521.700, 240.194, 52603.125 20/12/17,22:41:46,19,07,1, 11.9,1,1, -10.765, 10521.708, 240.217, 52603.170 20/12/17,22:41:47,00,07,1, 11.9,1,1, -10.767, 10521.703, 240.217, 52603.170 20/12/17,22:41:47,01,07,1, 11.9,1,1, -10.767, 10521.692, 240.211, 52603.162 20/12/17,22:41:47,02,07,1, 11.9,1,1, -10.767, 10521.729, 240.196, 52603.116 20/12/17,22:41:47,03,07,1, 11.9,1,1, -10.767, 10521.718, 240.186, 52603.144 20/12/17,22:41:47,04,07,1, 11.9,1,1, -10.767, 10521.728, 240.173, 52603.119 20/12/17,22:41:47,05,07,1, 11.9,1,1, -10.767, 10521.751, 240.169, 52603.179 20/12/17,22:41:47,06,07,1, 11.9,1,1, -10.767, 10521.728, 240.172, 52603.140 20/12/17,22:41:47,07,07,1, 11.9,1,1, -10.767, 10521.712, 240.187, 52603.190 20/12/17,22:41:47,08,07,1, 11.9,1,1, -10.767, 10521.741, 240.161, 52603.167 20/12/17,22:41:47,09,07,1, 11.9,1,1, -10.767, 10521.706, 240.178, 52603.166 20/12/17,22:41:47,10,07,1, 11.9,1,1, -10.767, 10521.734, 240.178, 52603.136 20/12/17,22:41:47,11,07,1, 11.9,1,1, -10.767, 10521.749, 240.177, 52603.152 20/12/17,22:41:47,12,07,1, 11.9,1,1, -10.767, 10521.712, 240.172, 52603.153 20/12/17,22:41:47,13,07,1, 11.9,1,1, -10.767, 10521.715, 240.161, 52603.124 20/12/17,22:41:47,14,07,1, 11.9,1,1, -10.767, 10521.730, 240.145, 52603.188 20/12/17,22:41:47,15,07,1, 11.9,1,1, -10.767, 10521.743, 240.152, 52603.123 20/12/17,22:41:47,16,07,1, 11.9,1,1, -10.767, 10521.732, 240.160, 52603.137 20/12/17,22:41:47,17,07,1, 11.9,1,1, -10.767, 10521.742, 240.155, 52603.142 20/12/17,22:41:47,18,07,1, 11.9,1,1, -10.767, 10521.742, 240.143, 52603.128 20/12/17,22:41:47,19,07,1, 11.9,1,1, -10.767, 10521.741, 240.130, 52603.145 20/12/17,22:41:48,00,07,1, 11.8,1,1, -10.766, 10521.736, 240.130, 52603.145 20/12/17,22:41:48,01,07,1, 11.8,1,1, -10.766, 10521.743, 240.143, 52603.163 20/12/17,22:41:48,02,07,1, 11.8,1,1, -10.766, 10521.753, 240.140, 52603.112 20/12/17,22:41:48,03,07,1, 11.8,1,1, -10.766, 10521.743, 240.108, 52603.053 20/12/17,22:41:48,04,07,1, 11.8,1,1, -10.766, 10521.759, 240.167, 52603.196 20/12/17,22:41:48,05,07,1, 11.8,1,1, -10.766, 10521.753, 240.125, 52603.139 20/12/17,22:41:48,06,07,1, 11.8,1,1, -10.766, 10521.766, 240.128, 52603.148 20/12/17,22:41:48,07,07,1, 11.8,1,1, -10.766, 10521.748, 240.148, 52603.129 20/12/17,22:41:48,08,07,1, 11.8,1,1, -10.766, 10521.773, 240.133, 52603.128 20/12/17,22:41:48,09,07,1, 11.8,1,1, -10.766, 10521.775, 240.136, 52603.116 20/12/17,22:41:48,10,07,1, 11.8,1,1, -10.766, 10521.777, 240.143, 52603.105 20/12/17,22:41:48,11,07,1, 11.8,1,1, -10.766, 10521.759, 240.129, 52603.107 20/12/17,22:41:48,12,07,1, 11.8,1,1, -10.766, 10521.770, 240.127, 52603.128 20/12/17,22:41:48,13,07,1, 11.8,1,1, -10.766, 10521.782, 240.165, 52603.112 20/12/17,22:41:48,14,07,1, 11.8,1,1, -10.766, 10521.758, 240.151, 52603.110 20/12/17,22:41:48,15,07,1, 11.8,1,1, -10.766, 10521.779, 240.155, 52603.149 20/12/17,22:41:48,16,07,1, 11.8,1,1, -10.766, 10521.783, 240.143, 52603.097 20/12/17,22:41:48,17,07,1, 11.8,1,1, -10.766, 10521.774, 240.127, 52603.131 20/12/17,22:41:48,18,07,1, 11.8,1,1, -10.766, 10521.775, 240.137, 52603.123 20/12/17,22:41:48,19,07,1, 11.8,1,1, -10.766, 10521.781, 240.161, 52603.090 20/12/17,22:41:49,00,07,1, 11.8,1,1, -10.762, 10521.778, 240.161, 52603.090 20/12/17,22:41:49,01,07,1, 11.8,1,1, -10.762, 10521.770, 240.154, 52603.125 20/12/17,22:41:49,02,07,1, 11.8,1,1, -10.762, 10521.753, 240.149, 52603.088 20/12/17,22:41:49,03,07,1, 11.8,1,1, -10.762, 10521.800, 240.126, 52603.115 20/12/17,22:41:49,04,07,1, 11.8,1,1, -10.762, 10521.787, 240.137, 52603.080 20/12/17,22:41:49,05,07,1, 11.8,1,1, -10.762, 10521.790, 240.141, 52603.110 20/12/17,22:41:49,06,07,1, 11.8,1,1, -10.762, 10521.799, 240.126, 52603.073 20/12/17,22:41:49,07,07,1, 11.8,1,1, -10.762, 10521.802, 240.122, 52603.065 20/12/17,22:41:49,08,07,1, 11.8,1,1, -10.762, 10521.818, 240.146, 52603.098 20/12/17,22:41:49,09,07,1, 11.8,1,1, -10.762, 10521.795, 240.121, 52603.069 20/12/17,22:41:49,10,07,1, 11.8,1,1, -10.762, 10521.799, 240.155, 52603.120 20/12/17,22:41:49,11,07,1, 11.8,1,1, -10.762, 10521.807, 240.148, 52603.095 20/12/17,22:41:49,12,07,1, 11.8,1,1, -10.762, 10521.814, 240.153, 52603.122 20/12/17,22:41:49,13,07,1, 11.8,1,1, -10.762, 10521.809, 240.128, 52603.071 20/12/17,22:41:49,14,07,1, 11.8,1,1, -10.762, 10521.810, 240.134, 52603.069 20/12/17,22:41:49,15,07,1, 11.8,1,1, -10.762, 10521.821, 240.134, 52603.086 20/12/17,22:41:49,16,07,1, 11.8,1,1, -10.762, 10521.787, 240.124, 52603.083 20/12/17,22:41:49,17,07,1, 11.8,1,1, -10.762, 10521.805, 240.141, 52603.137 20/12/17,22:41:49,18,07,1, 11.8,1,1, -10.762, 10521.791, 240.142, 52603.109 20/12/17,22:41:49,19,07,1, 11.8,1,1, -10.762, 10521.827, 240.145, 52603.116 20/12/17,22:41:50,00,07,1, 11.8,1,1, -10.767, 10521.820, 240.145, 52603.116 20/12/17,22:41:50,01,07,1, 11.8,1,1, -10.767, 10521.812, 240.127, 52603.131 20/12/17,22:41:50,02,07,1, 11.8,1,1, -10.767, 10521.837, 240.137, 52603.072 20/12/17,22:41:50,03,07,1, 11.8,1,1, -10.767, 10521.836, 240.153, 52603.085 20/12/17,22:41:50,04,07,1, 11.8,1,1, -10.767, 10521.857, 240.138, 52603.101 20/12/17,22:41:50,05,07,1, 11.8,1,1, -10.767, 10521.833, 240.144, 52603.081 20/12/17,22:41:50,06,07,1, 11.8,1,1, -10.767, 10521.806, 240.128, 52603.068 20/12/17,22:41:50,07,07,1, 11.8,1,1, -10.767, 10521.817, 240.137, 52603.040 20/12/17,22:41:50,08,07,1, 11.8,1,1, -10.767, 10521.808, 240.143, 52603.037 20/12/17,22:41:50,09,07,1, 11.8,1,1, -10.767, 10521.809, 240.161, 52603.018 20/12/17,22:41:50,10,07,1, 11.8,1,1, -10.767, 10521.810, 240.150, 52603.080 20/12/17,22:41:50,11,07,1, 11.8,1,1, -10.767, 10521.799, 240.140, 52603.086 20/12/17,22:41:50,12,07,1, 11.8,1,1, -10.767, 10521.804, 240.135, 52603.088 20/12/17,22:41:50,13,07,1, 11.8,1,1, -10.767, 10521.813, 240.164, 52603.051 20/12/17,22:41:50,14,07,1, 11.8,1,1, -10.767, 10521.819, 240.138, 52603.051 20/12/17,22:41:50,15,07,1, 11.8,1,1, -10.767, 10521.800, 240.134, 52603.066 20/12/17,22:41:50,16,07,1, 11.8,1,1, -10.767, 10521.810, 240.135, 52603.052 20/12/17,22:41:50,17,07,1, 11.8,1,1, -10.767, 10521.805, 240.159, 52603.072 20/12/17,22:41:50,18,07,1, 11.8,1,1, -10.767, 10521.813, 240.148, 52603.066 20/12/17,22:41:50,19,07,1, 11.8,1,1, -10.767, 10521.825, 240.160, 52603.059 20/12/17,22:41:51,00,07,1, 11.9,1,1, -10.770, 10521.820, 240.160, 52603.059 20/12/17,22:41:51,01,07,1, 11.9,1,1, -10.770, 10521.808, 240.146, 52603.059 20/12/17,22:41:51,02,07,1, 11.9,1,1, -10.770, 10521.826, 240.135, 52603.072 20/12/17,22:41:51,03,07,1, 11.9,1,1, -10.770, 10521.831, 240.157, 52603.085 20/12/17,22:41:51,04,07,1, 11.9,1,1, -10.770, 10521.818, 240.122, 52603.060 20/12/17,22:41:51,05,07,1, 11.9,1,1, -10.770, 10521.803, 240.131, 52603.061 20/12/17,22:41:51,06,07,1, 11.9,1,1, -10.770, 10521.817, 240.137, 52603.085 20/12/17,22:41:51,07,07,1, 11.9,1,1, -10.770, 10521.804, 240.144, 52603.058 20/12/17,22:41:51,08,07,1, 11.9,1,1, -10.770, 10521.804, 240.147, 52603.069 20/12/17,22:41:51,09,07,1, 11.9,1,1, -10.770, 10521.824, 240.141, 52603.053 20/12/17,22:41:51,10,07,1, 11.9,1,1, -10.770, 10521.807, 240.149, 52603.053 20/12/17,22:41:51,11,07,1, 11.9,1,1, -10.770, 10521.818, 240.173, 52603.321 20/12/17,22:41:51,12,07,1, 11.9,1,1, -10.770, 10521.826, 240.146, 52602.988 20/12/17,22:41:51,13,07,1, 11.9,1,1, -10.770, 10521.790, 240.147, 52603.021 20/12/17,22:41:51,14,07,1, 11.9,1,1, -10.770, 10521.811, 240.143, 52603.039 20/12/17,22:41:51,15,07,1, 11.9,1,1, -10.770, 10521.796, 240.150, 52603.071 20/12/17,22:41:51,16,07,1, 11.9,1,1, -10.770, 10521.790, 240.140, 52603.039 20/12/17,22:41:51,17,07,1, 11.9,1,1, -10.770, 10521.816, 240.143, 52603.083 20/12/17,22:41:51,18,07,1, 11.9,1,1, -10.770, 10521.794, 240.144, 52603.055 20/12/17,22:41:51,19,07,1, 11.9,1,1, -10.770, 10521.809, 240.167, 52603.078 20/12/17,22:41:52,00,07,1, 11.9,1,1, -10.767, 10521.803, 240.167, 52603.078 20/12/17,22:41:52,01,07,1, 11.9,1,1, -10.767, 10521.816, 240.161, 52603.104 20/12/17,22:41:52,02,07,1, 11.9,1,1, -10.767, 10521.804, 240.141, 52603.049 20/12/17,22:41:52,03,07,1, 11.9,1,1, -10.767, 10521.813, 240.154, 52603.031 20/12/17,22:41:52,04,07,1, 11.9,1,1, -10.767, 10521.773, 240.154, 52603.051 20/12/17,22:41:52,05,07,1, 11.9,1,1, -10.767, 10521.790, 240.148, 52603.055 20/12/17,22:41:52,06,07,1, 11.9,1,1, -10.767, 10521.772, 240.137, 52603.071 20/12/17,22:41:52,07,07,1, 11.9,1,1, -10.767, 10521.765, 240.151, 52603.042 20/12/17,22:41:52,08,07,1, 11.9,1,1, -10.767, 10521.786, 240.152, 52603.039 20/12/17,22:41:52,09,07,1, 11.9,1,1, -10.767, 10521.796, 240.147, 52603.098 20/12/17,22:41:52,10,07,1, 11.9,1,1, -10.767, 10521.793, 240.152, 52603.058 20/12/17,22:41:52,11,07,1, 11.9,1,1, -10.767, 10521.798, 240.145, 52603.029 20/12/17,22:41:52,12,07,1, 11.9,1,1, -10.767, 10521.794, 240.128, 52603.044 20/12/17,22:41:52,13,07,1, 11.9,1,1, -10.767, 10521.800, 240.140, 52603.045 20/12/17,22:41:52,14,07,1, 11.9,1,1, -10.767, 10521.799, 240.139, 52603.073 20/12/17,22:41:52,15,07,1, 11.9,1,1, -10.767, 10521.802, 240.153, 52603.022 20/12/17,22:41:52,16,07,1, 11.9,1,1, -10.767, 10521.796, 240.152, 52603.069 20/12/17,22:41:52,17,07,1, 11.9,1,1, -10.767, 10521.788, 240.155, 52603.057 20/12/17,22:41:52,18,07,1, 11.9,1,1, -10.767, 10521.785, 240.139, 52603.073 20/12/17,22:41:52,19,07,1, 11.9,1,1, -10.767, 10521.784, 240.146, 52603.063 20/12/17,22:41:53,00,07,1, 11.9,1,1, -10.765, 10521.778, 240.146, 52603.063 20/12/17,22:41:53,01,07,1, 11.9,1,1, -10.765, 10521.784, 240.141, 52603.090 20/12/17,22:41:53,02,07,1, 11.9,1,1, -10.765, 10521.781, 240.158, 52603.111 20/12/17,22:41:53,03,07,1, 11.9,1,1, -10.765, 10521.773, 240.161, 52603.064 20/12/17,22:41:53,04,07,1, 11.9,1,1, -10.765, 10521.790, 240.147, 52603.094 20/12/17,22:41:53,05,07,1, 11.9,1,1, -10.765, 10521.767, 240.155, 52603.033 20/12/17,22:41:53,06,07,1, 11.9,1,1, -10.765, 10521.775, 240.166, 52603.061 20/12/17,22:41:53,07,07,1, 11.9,1,1, -10.765, 10521.780, 240.164, 52603.028 20/12/17,22:41:53,08,07,1, 11.9,1,1, -10.765, 10521.789, 240.149, 52603.055 20/12/17,22:41:53,09,07,1, 11.9,1,1, -10.765, 10521.795, 240.147, 52603.059 20/12/17,22:41:53,10,07,1, 11.9,1,1, -10.765, 10521.787, 240.149, 52603.035 20/12/17,22:41:53,11,07,1, 11.9,1,1, -10.765, 10521.792, 240.140, 52603.045 20/12/17,22:41:53,12,07,1, 11.9,1,1, -10.765, 10521.798, 240.169, 52603.028 20/12/17,22:41:53,13,07,1, 11.9,1,1, -10.765, 10521.828, 240.164, 52603.091 20/12/17,22:41:53,14,07,1, 11.9,1,1, -10.765, 10521.796, 240.153, 52603.072 20/12/17,22:41:53,15,07,1, 11.9,1,1, -10.765, 10521.802, 240.149, 52603.037 20/12/17,22:41:53,16,07,1, 11.9,1,1, -10.765, 10521.827, 240.146, 52603.064 20/12/17,22:41:53,17,07,1, 11.9,1,1, -10.765, 10521.821, 240.178, 52603.045 20/12/17,22:41:53,18,07,1, 11.9,1,1, -10.765, 10521.806, 240.137, 52603.085 20/12/17,22:41:53,19,07,1, 11.9,1,1, -10.765, 10521.811, 240.147, 52603.067 20/12/17,22:41:54,00,07,1, 11.8,1,1, -10.767, 10521.803, 240.147, 52603.067 20/12/17,22:41:54,01,07,1, 11.8,1,1, -10.767, 10521.817, 240.133, 52603.052 20/12/17,22:41:54,02,07,1, 11.8,1,1, -10.767, 10521.794, 240.150, 52603.080 20/12/17,22:41:54,03,07,1, 11.8,1,1, -10.767, 10521.814, 240.154, 52603.069 20/12/17,22:41:54,04,07,1, 11.8,1,1, -10.767, 10521.793, 240.165, 52603.063 20/12/17,22:41:54,05,07,1, 11.8,1,1, -10.767, 10521.799, 240.123, 52603.049 20/12/17,22:41:54,06,07,1, 11.8,1,1, -10.767, 10521.783, 240.148, 52603.031 20/12/17,22:41:54,07,07,1, 11.8,1,1, -10.767, 10521.791, 240.136, 52603.017 20/12/17,22:41:54,08,07,1, 11.8,1,1, -10.767, 10521.812, 240.118, 52603.039 20/12/17,22:41:54,09,07,1, 11.8,1,1, -10.767, 10521.814, 240.129, 52603.028 20/12/17,22:41:54,10,07,1, 11.8,1,1, -10.767, 10521.834, 240.134, 52603.038 20/12/17,22:41:54,11,07,1, 11.8,1,1, -10.767, 10521.823, 240.141, 52603.092 20/12/17,22:41:54,12,07,1, 11.8,1,1, -10.767, 10521.814, 240.143, 52603.040 20/12/17,22:41:54,13,07,1, 11.8,1,1, -10.767, 10521.815, 240.129, 52603.010 20/12/17,22:41:54,14,07,1, 11.8,1,1, -10.767, 10521.801, 240.119, 52603.035 20/12/17,22:41:54,15,07,1, 11.8,1,1, -10.767, 10521.806, 240.113, 52603.009 20/12/17,22:41:54,16,07,1, 11.8,1,1, -10.767, 10521.799, 240.134, 52603.043 20/12/17,22:41:54,17,07,1, 11.8,1,1, -10.767, 10521.793, 240.120, 52603.013 20/12/17,22:41:54,18,07,1, 11.8,1,1, -10.767, 10521.828, 240.136, 52603.025 20/12/17,22:41:54,19,07,1, 11.8,1,1, -10.767, 10521.843, 240.150, 52603.056 20/12/17,22:41:55,00,07,1, 11.9,1,1, -10.767, 10521.836, 240.150, 52603.056 20/12/17,22:41:55,01,07,1, 11.9,1,1, -10.767, 10521.797, 240.130, 52603.056 20/12/17,22:41:55,02,07,1, 11.9,1,1, -10.767, 10521.814, 240.107, 52603.000 20/12/17,22:41:55,03,07,1, 11.9,1,1, -10.767, 10521.833, 240.127, 52603.005 20/12/17,22:41:55,04,07,1, 11.9,1,1, -10.767, 10521.839, 240.136, 52603.006 20/12/17,22:41:55,05,07,1, 11.9,1,1, -10.767, 10521.832, 240.115, 52603.025 20/12/17,22:41:55,06,07,1, 11.9,1,1, -10.767, 10521.807, 240.109, 52603.031 20/12/17,22:41:55,07,07,1, 11.9,1,1, -10.767, 10521.835, 240.111, 52603.031 20/12/17,22:41:55,08,07,1, 11.9,1,1, -10.767, 10521.830, 240.102, 52603.015 20/12/17,22:41:55,09,07,1, 11.9,1,1, -10.767, 10521.798, 240.094, 52603.013 20/12/17,22:41:55,10,07,1, 11.9,1,1, -10.767, 10521.817, 240.113, 52603.030 20/12/17,22:41:55,11,07,1, 11.9,1,1, -10.767, 10521.824, 240.108, 52603.023 20/12/17,22:41:55,12,07,1, 11.9,1,1, -10.767, 10521.799, 240.088, 52603.016 20/12/17,22:41:55,13,07,1, 11.9,1,1, -10.767, 10521.831, 240.102, 52602.996 20/12/17,22:41:55,14,07,1, 11.9,1,1, -10.767, 10521.823, 240.091, 52603.000 20/12/17,22:41:55,15,07,1, 11.9,1,1, -10.767, 10521.822, 240.098, 52603.030 20/12/17,22:41:55,16,07,1, 11.9,1,1, -10.767, 10521.827, 240.117, 52603.025 20/12/17,22:41:55,17,07,1, 11.9,1,1, -10.767, 10521.841, 240.126, 52603.018 20/12/17,22:41:55,18,07,1, 11.9,1,1, -10.767, 10521.862, 240.082, 52603.008 20/12/17,22:41:55,19,07,1, 11.9,1,1, -10.767, 10521.842, 240.070, 52603.009 20/12/17,22:41:56,00,07,1, 11.9,1,1, -10.769, 10521.836, 240.070, 52603.009 20/12/17,22:41:56,01,07,1, 11.9,1,1, -10.769, 10521.846, 240.087, 52603.014 20/12/17,22:41:56,02,07,1, 11.9,1,1, -10.769, 10521.840, 240.082, 52602.963 20/12/17,22:41:56,03,07,1, 11.9,1,1, -10.769, 10521.849, 240.087, 52603.003 20/12/17,22:41:56,04,07,1, 11.9,1,1, -10.769, 10521.847, 240.092, 52603.027 20/12/17,22:41:56,05,07,1, 11.9,1,1, -10.769, 10521.845, 240.069, 52603.025 20/12/17,22:41:56,06,07,1, 11.9,1,1, -10.769, 10521.876, 240.057, 52603.034 20/12/17,22:41:56,07,07,1, 11.9,1,1, -10.769, 10521.884, 240.042, 52602.993 20/12/17,22:41:56,08,07,1, 11.9,1,1, -10.769, 10521.861, 240.051, 52603.048 20/12/17,22:41:56,09,07,1, 11.9,1,1, -10.769, 10521.832, 240.064, 52603.010 20/12/17,22:41:56,10,07,1, 11.9,1,1, -10.769, 10521.858, 240.051, 52603.042 20/12/17,22:41:56,11,07,1, 11.9,1,1, -10.769, 10521.873, 240.041, 52603.017 20/12/17,22:41:56,12,07,1, 11.9,1,1, -10.769, 10521.876, 240.066, 52603.033 20/12/17,22:41:56,13,07,1, 11.9,1,1, -10.769, 10521.870, 240.031, 52603.032 20/12/17,22:41:56,14,07,1, 11.9,1,1, -10.769, 10521.860, 240.045, 52603.020 20/12/17,22:41:56,15,07,1, 11.9,1,1, -10.769, 10521.863, 240.015, 52603.016 20/12/17,22:41:56,16,07,1, 11.9,1,1, -10.769, 10521.878, 240.038, 52603.009 20/12/17,22:41:56,17,07,1, 11.9,1,1, -10.769, 10521.873, 240.028, 52603.017 20/12/17,22:41:56,18,07,1, 11.9,1,1, -10.769, 10521.887, 240.061, 52603.033 20/12/17,22:41:56,19,07,1, 11.9,1,1, -10.769, 10521.880, 240.028, 52603.026 20/12/17,22:41:57,00,07,1, 11.9,1,1, -10.767, 10521.878, 240.028, 52603.026 20/12/17,22:41:57,01,07,1, 11.9,1,1, -10.767, 10521.889, 240.014, 52602.985 20/12/17,22:41:57,02,07,1, 11.9,1,1, -10.767, 10521.914, 240.002, 52602.998 20/12/17,22:41:57,03,07,1, 11.9,1,1, -10.767, 10521.885, 240.016, 52602.992 20/12/17,22:41:57,04,07,1, 11.9,1,1, -10.767, 10521.910, 239.997, 52602.965 20/12/17,22:41:57,05,07,1, 11.9,1,1, -10.767, 10521.909, 240.024, 52603.043 20/12/17,22:41:57,06,07,1, 11.9,1,1, -10.767, 10521.924, 239.993, 52602.996 20/12/17,22:41:57,07,07,1, 11.9,1,1, -10.767, 10521.941, 239.984, 52603.007 20/12/17,22:41:57,08,07,1, 11.9,1,1, -10.767, 10521.931, 239.988, 52602.736 20/12/17,22:41:57,09,07,1, 11.9,1,1, -10.767, 10521.877, 240.001, 52603.078 20/12/17,22:41:57,10,07,1, 11.9,1,1, -10.767, 10521.912, 239.999, 52603.062 20/12/17,22:41:57,11,07,1, 11.9,1,1, -10.767, 10521.909, 239.979, 52603.052 20/12/17,22:41:57,12,07,1, 11.9,1,1, -10.767, 10521.931, 239.980, 52603.020 20/12/17,22:41:57,13,07,1, 11.9,1,1, -10.767, 10521.941, 239.989, 52602.986 20/12/17,22:41:57,14,07,1, 11.9,1,1, -10.767, 10521.968, 239.999, 52603.002 20/12/17,22:41:57,15,07,1, 11.9,1,1, -10.767, 10521.940, 239.985, 52602.974 20/12/17,22:41:57,16,07,1, 11.9,1,1, -10.767, 10521.946, 239.973, 52603.039 20/12/17,22:41:57,17,07,1, 11.9,1,1, -10.767, 10521.962, 239.974, 52603.017 20/12/17,22:41:57,18,07,1, 11.9,1,1, -10.767, 10521.961, 239.958, 52603.017 20/12/17,22:41:57,19,07,1, 11.9,1,1, -10.767, 10521.988, 239.951, 52603.018 20/12/17,22:41:58,00,07,1, 11.9,1,1, -10.768, 10521.986, 239.951, 52603.018 20/12/17,22:41:58,01,07,1, 11.9,1,1, -10.768, 10521.957, 239.951, 52602.947 20/12/17,22:41:58,02,07,1, 11.9,1,1, -10.768, 10521.990, 239.939, 52602.994 20/12/17,22:41:58,03,07,1, 11.9,1,1, -10.768, 10521.989, 239.962, 52602.996 20/12/17,22:41:58,04,07,1, 11.9,1,1, -10.768, 10521.989, 239.961, 52603.002 20/12/17,22:41:58,05,07,1, 11.9,1,1, -10.768, 10521.997, 239.934, 52603.008 20/12/17,22:41:58,06,07,1, 11.9,1,1, -10.768, 10521.987, 239.945, 52603.011 20/12/17,22:41:58,07,07,1, 11.9,1,1, -10.768, 10522.001, 239.937, 52603.007 20/12/17,22:41:58,08,07,1, 11.9,1,1, -10.768, 10521.991, 239.952, 52603.006 20/12/17,22:41:58,09,07,1, 11.9,1,1, -10.768, 10522.020, 239.943, 52603.010 20/12/17,22:41:58,10,07,1, 11.9,1,1, -10.768, 10522.022, 239.937, 52602.976 20/12/17,22:41:58,11,07,1, 11.9,1,1, -10.768, 10522.017, 239.927, 52603.010 20/12/17,22:41:58,12,07,1, 11.9,1,1, -10.768, 10522.020, 239.929, 52602.995 20/12/17,22:41:58,13,07,1, 11.9,1,1, -10.768, 10522.016, 239.938, 52603.019 20/12/17,22:41:58,14,07,1, 11.9,1,1, -10.768, 10522.033, 239.933, 52602.959 20/12/17,22:41:58,15,07,1, 11.9,1,1, -10.768, 10522.062, 239.933, 52603.017 20/12/17,22:41:58,16,07,1, 11.9,1,1, -10.768, 10522.041, 239.916, 52602.984 20/12/17,22:41:58,17,07,1, 11.9,1,1, -10.768, 10522.057, 239.935, 52603.010 20/12/17,22:41:58,18,07,1, 11.9,1,1, -10.768, 10522.078, 239.913, 52602.979 20/12/17,22:41:58,19,07,1, 11.9,1,1, -10.768, 10522.055, 239.925, 52603.005 20/12/17,22:41:59,00,07,1, 11.8,1,1, -10.768, 10522.053, 239.925, 52603.005 20/12/17,22:41:59,01,07,1, 11.8,1,1, -10.768, 10522.092, 239.906, 52603.007 20/12/17,22:41:59,02,07,1, 11.8,1,1, -10.768, 10522.076, 239.875, 52602.962 20/12/17,22:41:59,03,07,1, 11.8,1,1, -10.768, 10522.074, 239.877, 52602.953 20/12/17,22:41:59,04,07,1, 11.8,1,1, -10.768, 10522.081, 239.893, 52602.981 20/12/17,22:41:59,05,07,1, 11.8,1,1, -10.768, 10522.105, 239.894, 52602.989 20/12/17,22:41:59,06,07,1, 11.8,1,1, -10.768, 10522.088, 239.882, 52602.950 20/12/17,22:41:59,07,07,1, 11.8,1,1, -10.768, 10522.119, 239.873, 52602.956 20/12/17,22:41:59,08,07,1, 11.8,1,1, -10.768, 10522.111, 239.874, 52603.010 20/12/17,22:41:59,09,07,1, 11.8,1,1, -10.768, 10522.106, 239.888, 52602.987 20/12/17,22:41:59,10,07,1, 11.8,1,1, -10.768, 10522.112, 239.861, 52602.971 20/12/17,22:41:59,11,07,1, 11.8,1,1, -10.768, 10522.134, 239.864, 52602.981 20/12/17,22:41:59,12,07,1, 11.8,1,1, -10.768, 10522.114, 239.859, 52602.974 20/12/17,22:41:59,13,07,1, 11.8,1,1, -10.768, 10522.134, 239.865, 52602.946 20/12/17,22:41:59,14,07,1, 11.8,1,1, -10.768, 10522.144, 239.865, 52603.010 20/12/17,22:41:59,15,07,1, 11.8,1,1, -10.768, 10522.136, 239.879, 52602.967 20/12/17,22:41:59,16,07,1, 11.8,1,1, -10.768, 10522.143, 239.883, 52602.966 20/12/17,22:41:59,17,07,1, 11.8,1,1, -10.768, 10522.138, 239.830, 52602.955 20/12/17,22:41:59,18,07,1, 11.8,1,1, -10.768, 10522.156, 239.845, 52603.012 20/12/17,22:41:59,19,07,1, 11.8,1,1, -10.768, 10522.175, 239.844, 52602.993 20/12/17,22:42:00,00,07,1, 11.8,1,1, -10.770, 10522.170, 239.844, 52602.993 20/12/17,22:42:00,01,07,1, 11.8,1,1, -10.770, 10522.152, 239.846, 52602.996 20/12/17,22:42:00,02,07,1, 11.8,1,1, -10.770, 10522.191, 239.845, 52602.973 20/12/17,22:42:00,03,07,1, 11.8,1,1, -10.770, 10522.185, 239.829, 52602.974 20/12/17,22:42:00,04,07,1, 11.8,1,1, -10.770, 10522.184, 239.806, 52602.958 20/12/17,22:42:00,05,07,1, 11.8,1,1, -10.770, 10522.185, 239.841, 52602.941 20/12/17,22:42:00,06,07,1, 11.8,1,1, -10.770, 10522.168, 239.820, 52602.983 20/12/17,22:42:00,07,07,1, 11.8,1,1, -10.770, 10522.237, 239.814, 52602.972 20/12/17,22:42:00,08,07,1, 11.8,1,1, -10.770, 10522.210, 239.792, 52602.953 20/12/17,22:42:00,09,07,1, 11.8,1,1, -10.770, 10522.213, 239.819, 52602.954 20/12/17,22:42:00,10,07,1, 11.8,1,1, -10.770, 10522.230, 239.799, 52602.960 20/12/17,22:42:00,11,07,1, 11.8,1,1, -10.770, 10522.229, 239.837, 52602.954 20/12/17,22:42:00,12,07,1, 11.8,1,1, -10.770, 10522.220, 239.786, 52602.932 20/12/17,22:42:00,13,07,1, 11.8,1,1, -10.770, 10522.221, 239.792, 52602.955 20/12/17,22:42:00,14,07,1, 11.8,1,1, -10.770, 10522.226, 239.761, 52602.956 20/12/17,22:42:00,15,07,1, 11.8,1,1, -10.770, 10522.225, 239.772, 52602.951 20/12/17,22:42:00,16,07,1, 11.8,1,1, -10.770, 10522.253, 239.772, 52602.957 20/12/17,22:42:00,17,07,1, 11.8,1,1, -10.770, 10522.246, 239.772, 52602.952 20/12/17,22:42:00,18,07,1, 11.8,1,1, -10.770, 10522.247, 239.781, 52602.970 20/12/17,22:42:00,19,07,1, 11.8,1,1, -10.770, 10522.270, 239.784, 52602.959 20/12/17,22:42:01,00,07,1, 11.9,1,1, -10.769, 10522.262, 239.784, 52602.959 20/12/17,22:42:01,01,07,1, 11.9,1,1, -10.769, 10522.254, 239.778, 52602.972 20/12/17,22:42:01,02,07,1, 11.9,1,1, -10.769, 10522.270, 239.762, 52602.974 20/12/17,22:42:01,03,07,1, 11.9,1,1, -10.769, 10522.283, 239.743, 52602.982 20/12/17,22:42:01,04,07,1, 11.9,1,1, -10.769, 10522.271, 239.741, 52602.912 20/12/17,22:42:01,05,07,1, 11.9,1,1, -10.769, 10522.292, 239.764, 52602.937 20/12/17,22:42:01,06,07,1, 11.9,1,1, -10.769, 10522.276, 239.736, 52602.973 20/12/17,22:42:01,07,07,1, 11.9,1,1, -10.769, 10522.296, 239.721, 52602.976 20/12/17,22:42:01,08,07,1, 11.9,1,1, -10.769, 10522.303, 239.766, 52602.980 20/12/17,22:42:01,09,07,1, 11.9,1,1, -10.769, 10522.295, 239.745, 52602.972 20/12/17,22:42:01,10,07,1, 11.9,1,1, -10.769, 10522.285, 239.713, 52602.948 20/12/17,22:42:01,11,07,1, 11.9,1,1, -10.769, 10522.301, 239.747, 52602.978 20/12/17,22:42:01,12,07,1, 11.9,1,1, -10.769, 10522.317, 239.732, 52602.930 20/12/17,22:42:01,13,07,1, 11.9,1,1, -10.769, 10522.321, 239.721, 52602.962 20/12/17,22:42:01,14,07,1, 11.9,1,1, -10.769, 10522.311, 239.714, 52602.929 20/12/17,22:42:01,15,07,1, 11.9,1,1, -10.769, 10522.314, 239.717, 52602.945 20/12/17,22:42:01,16,07,1, 11.9,1,1, -10.769, 10522.328, 239.702, 52602.928 20/12/17,22:42:01,17,07,1, 11.9,1,1, -10.769, 10522.311, 239.705, 52602.851 20/12/17,22:42:01,18,07,1, 11.9,1,1, -10.769, 10522.328, 239.716, 52602.983 20/12/17,22:42:01,19,07,1, 11.9,1,1, -10.769, 10522.356, 239.679, 52602.901 20/12/17,22:42:02,00,07,1, 11.9,1,1, -10.767, 10522.354, 239.679, 52602.901 20/12/17,22:42:02,01,07,1, 11.9,1,1, -10.767, 10522.369, 239.708, 52602.975 20/12/17,22:42:02,02,07,1, 11.9,1,1, -10.767, 10522.336, 239.670, 52602.836 20/12/17,22:42:02,03,07,1, 11.9,1,1, -10.767, 10522.327, 239.676, 52602.943 20/12/17,22:42:02,04,07,1, 11.9,1,1, -10.767, 10522.353, 239.680, 52602.925 20/12/17,22:42:02,05,07,1, 11.9,1,1, -10.767, 10522.328, 239.671, 52602.952 20/12/17,22:42:02,06,07,1, 11.9,1,1, -10.767, 10522.361, 239.685, 52602.928 20/12/17,22:42:02,07,07,1, 11.9,1,1, -10.767, 10522.353, 239.657, 52602.904 20/12/17,22:42:02,08,07,1, 11.9,1,1, -10.767, 10522.347, 239.687, 52602.955 20/12/17,22:42:02,09,07,1, 11.9,1,1, -10.767, 10522.347, 239.669, 52602.912 20/12/17,22:42:02,10,07,1, 11.9,1,1, -10.767, 10522.368, 239.671, 52602.915 20/12/17,22:42:02,11,07,1, 11.9,1,1, -10.767, 10522.353, 239.658, 52602.928 20/12/17,22:42:02,12,07,1, 11.9,1,1, -10.767, 10522.347, 239.674, 52602.941 20/12/17,22:42:02,13,07,1, 11.9,1,1, -10.767, 10522.355, 239.689, 52602.913 20/12/17,22:42:02,14,07,1, 11.9,1,1, -10.767, 10522.354, 239.660, 52602.907 20/12/17,22:42:02,15,07,1, 11.9,1,1, -10.767, 10522.370, 239.673, 52602.939 20/12/17,22:42:02,16,07,1, 11.9,1,1, -10.767, 10522.376, 239.641, 52602.930 20/12/17,22:42:02,17,07,1, 11.9,1,1, -10.767, 10522.360, 239.653, 52602.921 20/12/17,22:42:02,18,07,1, 11.9,1,1, -10.767, 10522.378, 239.661, 52602.969 20/12/17,22:42:02,19,07,1, 11.9,1,1, -10.767, 10522.360, 239.630, 52602.925 20/12/17,22:42:03,00,07,1, 11.8,1,1, -10.765, 10522.354, 239.630, 52602.925 20/12/17,22:42:03,01,07,1, 11.8,1,1, -10.765, 10522.397, 239.647, 52602.918 20/12/17,22:42:03,02,07,1, 11.8,1,1, -10.765, 10522.379, 239.652, 52602.989 20/12/17,22:42:03,03,07,1, 11.8,1,1, -10.765, 10522.401, 239.638, 52602.943 20/12/17,22:42:03,04,07,1, 11.8,1,1, -10.765, 10522.383, 239.640, 52602.905 20/12/17,22:42:03,05,07,1, 11.8,1,1, -10.765, 10522.402, 239.651, 52602.965 20/12/17,22:42:03,06,07,1, 11.8,1,1, -10.765, 10522.370, 239.627, 52602.931 20/12/17,22:42:03,07,07,1, 11.8,1,1, -10.765, 10522.391, 239.637, 52602.969 20/12/17,22:42:03,08,07,1, 11.8,1,1, -10.765, 10522.411, 239.629, 52602.911 20/12/17,22:42:03,09,07,1, 11.8,1,1, -10.765, 10522.383, 239.626, 52602.980 20/12/17,22:42:03,10,07,1, 11.8,1,1, -10.765, 10522.402, 239.643, 52602.929 20/12/17,22:42:03,11,07,1, 11.8,1,1, -10.765, 10522.411, 239.609, 52602.901 20/12/17,22:42:03,12,07,1, 11.8,1,1, -10.765, 10522.382, 239.647, 52602.892 20/12/17,22:42:03,13,07,1, 11.8,1,1, -10.765, 10522.397, 239.653, 52602.949 20/12/17,22:42:03,14,07,1, 11.8,1,1, -10.765, 10522.403, 239.647, 52602.900 20/12/17,22:42:03,15,07,1, 11.8,1,1, -10.765, 10522.397, 239.635, 52602.923 20/12/17,22:42:03,16,07,1, 11.8,1,1, -10.765, 10522.392, 239.625, 52602.908 20/12/17,22:42:03,17,07,1, 11.8,1,1, -10.765, 10522.400, 239.633, 52602.926 20/12/17,22:42:03,18,07,1, 11.8,1,1, -10.765, 10522.369, 239.609, 52602.914 20/12/17,22:42:03,19,07,1, 11.8,1,1, -10.765, 10522.374, 239.660, 52602.897 20/12/17,22:42:04,00,07,1, 11.9,1,1, -10.767, 10522.370, 239.660, 52602.897 20/12/17,22:42:04,01,07,1, 11.9,1,1, -10.767, 10522.377, 239.627, 52602.928 20/12/17,22:42:04,02,07,1, 11.9,1,1, -10.767, 10522.411, 239.619, 52602.894 20/12/17,22:42:04,03,07,1, 11.9,1,1, -10.767, 10522.393, 239.614, 52602.863 20/12/17,22:42:04,04,07,1, 11.9,1,1, -10.767, 10522.378, 239.628, 52602.885 20/12/17,22:42:04,05,07,1, 11.9,1,1, -10.767, 10522.393, 239.634, 52602.922 20/12/17,22:42:04,06,07,1, 11.9,1,1, -10.767, 10522.378, 239.623, 52602.913 20/12/17,22:42:04,07,07,1, 11.9,1,1, -10.767, 10522.370, 239.622, 52602.920 20/12/17,22:42:04,08,07,1, 11.9,1,1, -10.767, 10522.366, 239.628, 52602.888 20/12/17,22:42:04,09,07,1, 11.9,1,1, -10.767, 10522.362, 239.612, 52602.871 20/12/17,22:42:04,10,07,1, 11.9,1,1, -10.767, 10522.401, 239.615, 52602.910 20/12/17,22:42:04,11,07,1, 11.9,1,1, -10.767, 10522.412, 239.629, 52603.148 20/12/17,22:42:04,12,07,1, 11.9,1,1, -10.767, 10522.389, 239.602, 52602.804 20/12/17,22:42:04,13,07,1, 11.9,1,1, -10.767, 10522.355, 239.623, 52602.890 20/12/17,22:42:04,14,07,1, 11.9,1,1, -10.767, 10522.351, 239.631, 52602.826 20/12/17,22:42:04,15,07,1, 11.9,1,1, -10.767, 10522.402, 239.601, 52602.888 20/12/17,22:42:04,16,07,1, 11.9,1,1, -10.767, 10522.401, 239.614, 52602.854 20/12/17,22:42:04,17,07,1, 11.9,1,1, -10.767, 10522.376, 239.632, 52602.855 20/12/17,22:42:04,18,07,1, 11.9,1,1, -10.767, 10522.383, 239.623, 52602.893 20/12/17,22:42:04,19,07,1, 11.9,1,1, -10.767, 10522.396, 239.629, 52602.885 20/12/17,22:42:05,00,07,1, 11.9,1,1, -10.764, 10522.395, 239.629, 52602.885 20/12/17,22:42:05,01,07,1, 11.9,1,1, -10.764, 10522.388, 239.611, 52602.911 20/12/17,22:42:05,02,07,1, 11.9,1,1, -10.764, 10522.403, 239.602, 52602.922 20/12/17,22:42:05,03,07,1, 11.9,1,1, -10.764, 10522.428, 239.620, 52603.047 20/12/17,22:42:05,04,07,1, 11.9,1,1, -10.764, 10522.411, 239.639, 52603.057 20/12/17,22:42:05,05,07,1, 11.9,1,1, -10.764, 10522.409, 239.643, 52603.142 20/12/17,22:42:05,06,07,1, 11.9,1,1, -10.764, 10522.385, 239.647, 52603.065 20/12/17,22:42:05,07,07,1, 11.9,1,1, -10.764, 10522.396, 239.647, 52603.101 20/12/17,22:42:05,08,07,1, 11.9,1,1, -10.764, 10522.397, 239.615, 52603.035 20/12/17,22:42:05,09,07,1, 11.9,1,1, -10.764, 10522.401, 239.603, 52603.071 20/12/17,22:42:05,10,07,1, 11.9,1,1, -10.764, 10522.387, 239.634, 52603.065 20/12/17,22:42:05,11,07,1, 11.9,1,1, -10.764, 10522.397, 239.597, 52603.049 20/12/17,22:42:05,12,07,1, 11.9,1,1, -10.764, 10522.393, 239.634, 52603.048 20/12/17,22:42:05,13,07,1, 11.9,1,1, -10.764, 10522.379, 239.617, 52603.000 20/12/17,22:42:05,14,07,1, 11.9,1,1, -10.764, 10522.369, 239.603, 52603.043 20/12/17,22:42:05,15,07,1, 11.9,1,1, -10.764, 10522.373, 239.633, 52603.024 20/12/17,22:42:05,16,07,1, 11.9,1,1, -10.764, 10522.388, 239.634, 52603.048 20/12/17,22:42:05,17,07,1, 11.9,1,1, -10.764, 10522.384, 239.620, 52603.018 20/12/17,22:42:05,18,07,1, 11.9,1,1, -10.764, 10522.369, 239.606, 52603.067 20/12/17,22:42:05,19,07,1, 11.9,1,1, -10.764, 10522.381, 239.617, 52603.053 20/12/17,22:42:06,00,07,1, 11.9,1,1, -10.769, 10522.379, 239.617, 52603.053 20/12/17,22:42:06,01,07,1, 11.9,1,1, -10.769, 10522.370, 239.614, 52603.060 20/12/17,22:42:06,02,07,1, 11.9,1,1, -10.769, 10522.397, 239.601, 52603.039 20/12/17,22:42:06,03,07,1, 11.9,1,1, -10.769, 10522.389, 239.596, 52603.018 20/12/17,22:42:06,04,07,1, 11.9,1,1, -10.769, 10522.365, 239.619, 52603.076 20/12/17,22:42:06,05,07,1, 11.9,1,1, -10.769, 10522.397, 239.597, 52603.009 20/12/17,22:42:06,06,07,1, 11.9,1,1, -10.769, 10522.381, 239.605, 52602.982 20/12/17,22:42:06,07,07,1, 11.9,1,1, -10.769, 10522.370, 239.614, 52603.013 20/12/17,22:42:06,08,07,1, 11.9,1,1, -10.769, 10522.396, 239.626, 52603.011 20/12/17,22:42:06,09,07,1, 11.9,1,1, -10.769, 10522.380, 239.613, 52602.978 20/12/17,22:42:06,10,07,1, 11.9,1,1, -10.769, 10522.400, 239.631, 52603.189 20/12/17,22:42:06,11,07,1, 11.9,1,1, -10.769, 10522.353, 239.619, 52602.943 20/12/17,22:42:06,12,07,1, 11.9,1,1, -10.769, 10522.353, 239.624, 52603.041 20/12/17,22:42:06,13,07,1, 11.9,1,1, -10.769, 10522.378, 239.608, 52603.005 20/12/17,22:42:06,14,07,1, 11.9,1,1, -10.769, 10522.384, 239.628, 52603.058 20/12/17,22:42:06,15,07,1, 11.9,1,1, -10.769, 10522.372, 239.603, 52603.032 20/12/17,22:42:06,16,07,1, 11.9,1,1, -10.769, 10522.397, 239.620, 52603.061 20/12/17,22:42:06,17,07,1, 11.9,1,1, -10.769, 10522.386, 239.619, 52603.060 20/12/17,22:42:06,18,07,1, 11.9,1,1, -10.769, 10522.361, 239.579, 52603.003 20/12/17,22:42:06,19,07,1, 11.9,1,1, -10.769, 10522.374, 239.634, 52603.084 20/12/17,22:42:07,00,07,1, 11.9,1,1, -10.767, 10522.370, 239.634, 52603.084 20/12/17,22:42:07,01,07,1, 11.9,1,1, -10.767, 10522.353, 239.611, 52602.998 20/12/17,22:42:07,02,07,1, 11.9,1,1, -10.767, 10522.352, 239.624, 52603.039 20/12/17,22:42:07,03,07,1, 11.9,1,1, -10.767, 10522.360, 239.603, 52603.052 20/12/17,22:42:07,04,07,1, 11.9,1,1, -10.767, 10522.342, 239.614, 52602.997 20/12/17,22:42:07,05,07,1, 11.9,1,1, -10.767, 10522.339, 239.609, 52602.996 20/12/17,22:42:07,06,07,1, 11.9,1,1, -10.767, 10522.338, 239.599, 52603.063 20/12/17,22:42:07,07,07,1, 11.9,1,1, -10.767, 10522.345, 239.585, 52603.055 20/12/17,22:42:07,08,07,1, 11.9,1,1, -10.767, 10522.350, 239.598, 52603.071 20/12/17,22:42:07,09,07,1, 11.9,1,1, -10.767, 10522.349, 239.622, 52603.063 20/12/17,22:42:07,10,07,1, 11.9,1,1, -10.767, 10522.329, 239.597, 52603.043 20/12/17,22:42:07,11,07,1, 11.9,1,1, -10.767, 10522.345, 239.637, 52603.032 20/12/17,22:42:07,12,07,1, 11.9,1,1, -10.767, 10522.369, 239.617, 52603.047 20/12/17,22:42:07,13,07,1, 11.9,1,1, -10.767, 10522.319, 239.598, 52603.069 20/12/17,22:42:07,14,07,1, 11.9,1,1, -10.767, 10522.351, 239.622, 52603.084 20/12/17,22:42:07,15,07,1, 11.9,1,1, -10.767, 10522.327, 239.614, 52603.056 20/12/17,22:42:07,16,07,1, 11.9,1,1, -10.767, 10522.344, 239.592, 52602.870 20/12/17,22:42:07,17,07,1, 11.9,1,1, -10.767, 10522.347, 239.611, 52603.098 20/12/17,22:42:07,18,07,1, 11.9,1,1, -10.767, 10522.339, 239.623, 52603.058 20/12/17,22:42:07,19,07,1, 11.9,1,1, -10.767, 10522.334, 239.611, 52603.036 20/12/17,22:42:08,00,07,1, 11.8,1,1, -10.768, 10522.329, 239.611, 52603.036 20/12/17,22:42:08,01,07,1, 11.8,1,1, -10.768, 10522.344, 239.609, 52602.961 20/12/17,22:42:08,02,07,1, 11.8,1,1, -10.768, 10522.321, 239.618, 52603.097 20/12/17,22:42:08,03,07,1, 11.8,1,1, -10.768, 10522.336, 239.629, 52603.070 20/12/17,22:42:08,04,07,1, 11.8,1,1, -10.768, 10522.338, 239.606, 52603.062 20/12/17,22:42:08,05,07,1, 11.8,1,1, -10.768, 10522.307, 239.610, 52603.037 20/12/17,22:42:08,06,07,1, 11.8,1,1, -10.768, 10522.316, 239.639, 52603.082 20/12/17,22:42:08,07,07,1, 11.8,1,1, -10.768, 10522.292, 239.650, 52603.217 20/12/17,22:42:08,08,07,1, 11.8,1,1, -10.768, 10522.312, 239.645, 52603.043 20/12/17,22:42:08,09,07,1, 11.8,1,1, -10.768, 10522.289, 239.654, 52603.086 20/12/17,22:42:08,10,07,1, 11.8,1,1, -10.768, 10522.282, 239.637, 52603.004 20/12/17,22:42:08,11,07,1, 11.8,1,1, -10.768, 10522.295, 239.632, 52603.032 20/12/17,22:42:08,12,07,1, 11.8,1,1, -10.768, 10522.327, 239.629, 52603.070 20/12/17,22:42:08,13,07,1, 11.8,1,1, -10.768, 10522.310, 239.633, 52603.050 20/12/17,22:42:08,14,07,1, 11.8,1,1, -10.768, 10522.293, 239.645, 52603.033 20/12/17,22:42:08,15,07,1, 11.8,1,1, -10.768, 10522.308, 239.666, 52603.065 20/12/17,22:42:08,16,07,1, 11.8,1,1, -10.768, 10522.310, 239.654, 52603.084 20/12/17,22:42:08,17,07,1, 11.8,1,1, -10.768, 10522.252, 239.639, 52603.108 20/12/17,22:42:08,18,07,1, 11.8,1,1, -10.768, 10522.307, 239.655, 52603.085 20/12/17,22:42:08,19,07,1, 11.8,1,1, -10.768, 10522.286, 239.639, 52603.091 20/12/17,22:42:09,00,07,1, 11.8,1,1, -10.770, 10522.279, 239.639, 52603.091 20/12/17,22:42:09,01,07,1, 11.8,1,1, -10.770, 10522.277, 239.670, 52603.062 20/12/17,22:42:09,02,07,1, 11.8,1,1, -10.770, 10522.292, 239.665, 52603.072 20/12/17,22:42:09,03,07,1, 11.8,1,1, -10.770, 10522.270, 239.647, 52603.055 20/12/17,22:42:09,04,07,1, 11.8,1,1, -10.770, 10522.286, 239.657, 52603.092 20/12/17,22:42:09,05,07,1, 11.8,1,1, -10.770, 10522.295, 239.638, 52603.104 20/12/17,22:42:09,06,07,1, 11.8,1,1, -10.770, 10522.272, 239.643, 52603.102 20/12/17,22:42:09,07,07,1, 11.8,1,1, -10.770, 10522.277, 239.675, 52603.090 20/12/17,22:42:09,08,07,1, 11.8,1,1, -10.770, 10522.278, 239.653, 52603.088 20/12/17,22:42:09,09,07,1, 11.8,1,1, -10.770, 10522.271, 239.643, 52603.066 20/12/17,22:42:09,10,07,1, 11.8,1,1, -10.770, 10522.261, 239.664, 52603.105 20/12/17,22:42:09,11,07,1, 11.8,1,1, -10.770, 10522.292, 239.651, 52603.080 20/12/17,22:42:09,12,07,1, 11.8,1,1, -10.770, 10522.251, 239.652, 52603.086 20/12/17,22:42:09,13,07,1, 11.8,1,1, -10.770, 10522.281, 239.658, 52603.084 20/12/17,22:42:09,14,07,1, 11.8,1,1, -10.770, 10522.256, 239.633, 52603.061 20/12/17,22:42:09,15,07,1, 11.8,1,1, -10.770, 10522.260, 239.668, 52603.087 20/12/17,22:42:09,16,07,1, 11.8,1,1, -10.770, 10522.258, 239.667, 52603.083 20/12/17,22:42:09,17,07,1, 11.8,1,1, -10.770, 10522.260, 239.651, 52603.044 20/12/17,22:42:09,18,07,1, 11.8,1,1, -10.770, 10522.249, 239.652, 52603.055 20/12/17,22:42:09,19,07,1, 11.8,1,1, -10.770, 10522.251, 239.640, 52603.108 20/12/17,22:42:10,00,07,1, 11.7,1,1, -10.767, 10522.245, 239.640, 52603.108 20/12/17,22:42:10,01,07,1, 11.7,1,1, -10.767, 10522.265, 239.673, 52603.109 20/12/17,22:42:10,02,07,1, 11.7,1,1, -10.767, 10522.277, 239.642, 52603.088 20/12/17,22:42:10,03,07,1, 11.7,1,1, -10.767, 10522.252, 239.608, 52602.937 20/12/17,22:42:10,04,07,1, 11.7,1,1, -10.767, 10522.266, 239.634, 52603.019 20/12/17,22:42:10,05,07,1, 11.7,1,1, -10.767, 10522.258, 239.622, 52602.992 20/12/17,22:42:10,06,07,1, 11.7,1,1, -10.767, 10522.265, 239.613, 52602.921 20/12/17,22:42:10,07,07,1, 11.7,1,1, -10.767, 10522.261, 239.632, 52602.935 20/12/17,22:42:10,08,07,1, 11.7,1,1, -10.767, 10522.265, 239.623, 52602.959 20/12/17,22:42:10,09,07,1, 11.7,1,1, -10.767, 10522.258, 239.629, 52602.966 20/12/17,22:42:10,10,07,1, 11.7,1,1, -10.767, 10522.263, 239.612, 52602.925 20/12/17,22:42:10,11,07,1, 11.7,1,1, -10.767, 10522.267, 239.628, 52602.977 20/12/17,22:42:10,12,07,1, 11.7,1,1, -10.767, 10522.253, 239.611, 52602.905 20/12/17,22:42:10,13,07,1, 11.7,1,1, -10.767, 10522.284, 239.627, 52602.898 20/12/17,22:42:10,14,07,1, 11.7,1,1, -10.767, 10522.235, 239.619, 52602.939 20/12/17,22:42:10,15,07,1, 11.7,1,1, -10.767, 10522.252, 239.615, 52602.942 20/12/17,22:42:10,16,07,1, 11.7,1,1, -10.767, 10522.257, 239.605, 52602.931 20/12/17,22:42:10,17,07,1, 11.7,1,1, -10.767, 10522.249, 239.627, 52602.952 20/12/17,22:42:10,18,07,1, 11.7,1,1, -10.767, 10522.260, 239.611, 52602.932 20/12/17,22:42:10,19,07,1, 11.7,1,1, -10.767, 10522.266, 239.625, 52602.961 20/12/17,22:42:11,00,07,1, 11.9,1,1, -10.768, 10522.262, 239.625, 52602.961 20/12/17,22:42:11,01,07,1, 11.9,1,1, -10.768, 10522.275, 239.594, 52602.987 20/12/17,22:42:11,02,07,1, 11.9,1,1, -10.768, 10522.247, 239.589, 52602.913 20/12/17,22:42:11,03,07,1, 11.9,1,1, -10.768, 10522.275, 239.624, 52603.017 20/12/17,22:42:11,04,07,1, 11.9,1,1, -10.768, 10522.266, 239.627, 52602.950 20/12/17,22:42:11,05,07,1, 11.9,1,1, -10.768, 10522.251, 239.614, 52602.913 20/12/17,22:42:11,06,07,1, 11.9,1,1, -10.768, 10522.305, 239.591, 52602.987 20/12/17,22:42:11,07,07,1, 11.9,1,1, -10.768, 10522.298, 239.601, 52602.793 20/12/17,22:42:11,08,07,1, 11.9,1,1, -10.768, 10522.247, 239.605, 52602.904 20/12/17,22:42:11,09,07,1, 11.9,1,1, -10.768, 10522.267, 239.612, 52602.905 20/12/17,22:42:11,10,07,1, 11.9,1,1, -10.768, 10522.270, 239.616, 52602.943 20/12/17,22:42:11,11,07,1, 11.9,1,1, -10.768, 10522.273, 239.613, 52602.925 20/12/17,22:42:11,12,07,1, 11.9,1,1, -10.768, 10522.235, 239.619, 52602.944 20/12/17,22:42:11,13,07,1, 11.9,1,1, -10.768, 10522.276, 239.609, 52602.944 20/12/17,22:42:11,14,07,1, 11.9,1,1, -10.768, 10522.271, 239.580, 52602.944 20/12/17,22:42:11,15,07,1, 11.9,1,1, -10.768, 10522.273, 239.618, 52602.978 20/12/17,22:42:11,16,07,1, 11.9,1,1, -10.768, 10522.265, 239.588, 52602.928 20/12/17,22:42:11,17,07,1, 11.9,1,1, -10.768, 10522.257, 239.571, 52602.983 20/12/17,22:42:11,18,07,1, 11.9,1,1, -10.768, 10522.286, 239.598, 52602.939 20/12/17,22:42:11,19,07,1, 11.9,1,1, -10.768, 10522.288, 239.589, 52602.988 20/12/17,22:42:12,00,07,1, 11.9,1,1, -10.767, 10522.287, 239.589, 52602.988 20/12/17,22:42:12,01,07,1, 11.9,1,1, -10.767, 10522.253, 239.589, 52602.999 20/12/17,22:42:12,02,07,1, 11.9,1,1, -10.767, 10522.275, 239.586, 52602.954 20/12/17,22:42:12,03,07,1, 11.9,1,1, -10.767, 10522.256, 239.594, 52602.961 20/12/17,22:42:12,04,07,1, 11.9,1,1, -10.767, 10522.248, 239.616, 52603.060 20/12/17,22:42:12,05,07,1, 11.9,1,1, -10.767, 10522.306, 239.573, 52602.911 20/12/17,22:42:12,06,07,1, 11.9,1,1, -10.767, 10522.267, 239.597, 52603.011 20/12/17,22:42:12,07,07,1, 11.9,1,1, -10.767, 10522.300, 239.574, 52602.916 20/12/17,22:42:12,08,07,1, 11.9,1,1, -10.767, 10522.264, 239.530, 52602.921 20/12/17,22:42:12,09,07,1, 11.9,1,1, -10.767, 10522.276, 239.545, 52602.947 20/12/17,22:42:12,10,07,1, 11.9,1,1, -10.767, 10522.277, 239.550, 52602.932 20/12/17,22:42:12,11,07,1, 11.9,1,1, -10.767, 10522.265, 239.541, 52602.950 20/12/17,22:42:12,12,07,1, 11.9,1,1, -10.767, 10522.262, 239.559, 52602.934 20/12/17,22:42:12,13,07,1, 11.9,1,1, -10.767, 10522.273, 239.536, 52602.695 20/12/17,22:42:12,14,07,1, 11.9,1,1, -10.767, 10522.254, 239.565, 52602.965 20/12/17,22:42:12,15,07,1, 11.9,1,1, -10.767, 10522.259, 239.519, 52602.771 20/12/17,22:42:12,16,07,1, 11.9,1,1, -10.767, 10522.288, 239.548, 52602.955 20/12/17,22:42:12,17,07,1, 11.9,1,1, -10.767, 10522.275, 239.533, 52602.922 20/12/17,22:42:12,18,07,1, 11.9,1,1, -10.767, 10522.295, 239.518, 52602.946 20/12/17,22:42:12,19,07,1, 11.9,1,1, -10.767, 10522.264, 239.542, 52602.916 20/12/17,22:42:13,00,07,1, 11.9,1,1, -10.772, 10522.262, 239.542, 52602.916 20/12/17,22:42:13,01,07,1, 11.9,1,1, -10.772, 10522.285, 239.527, 52602.958 20/12/17,22:42:13,02,07,1, 11.9,1,1, -10.772, 10522.289, 239.515, 52602.947 20/12/17,22:42:13,03,07,1, 11.9,1,1, -10.772, 10522.269, 239.514, 52602.926 20/12/17,22:42:13,04,07,1, 11.9,1,1, -10.772, 10522.272, 239.531, 52602.954 20/12/17,22:42:13,05,07,1, 11.9,1,1, -10.772, 10522.288, 239.525, 52602.954 20/12/17,22:42:13,06,07,1, 11.9,1,1, -10.772, 10522.291, 239.513, 52602.937 20/12/17,22:42:13,07,07,1, 11.9,1,1, -10.772, 10522.306, 239.521, 52602.931 20/12/17,22:42:13,08,07,1, 11.9,1,1, -10.772, 10522.274, 239.525, 52602.940 20/12/17,22:42:13,09,07,1, 11.9,1,1, -10.772, 10522.264, 239.504, 52602.950 20/12/17,22:42:13,10,07,1, 11.9,1,1, -10.772, 10522.278, 239.487, 52602.934 20/12/17,22:42:13,11,07,1, 11.9,1,1, -10.772, 10522.277, 239.504, 52602.993 20/12/17,22:42:13,12,07,1, 11.9,1,1, -10.772, 10522.310, 239.490, 52603.047 20/12/17,22:42:13,13,07,1, 11.9,1,1, -10.772, 10522.259, 239.494, 52602.935 20/12/17,22:42:13,14,07,1, 11.9,1,1, -10.772, 10522.290, 239.475, 52603.011 20/12/17,22:42:13,15,07,1, 11.9,1,1, -10.772, 10522.282, 239.459, 52602.993 20/12/17,22:42:13,16,07,1, 11.9,1,1, -10.772, 10522.272, 239.448, 52602.972 20/12/17,22:42:13,17,07,1, 11.9,1,1, -10.772, 10522.292, 239.456, 52602.981 20/12/17,22:42:13,18,07,1, 11.9,1,1, -10.772, 10522.283, 239.442, 52602.929 20/12/17,22:42:13,19,07,1, 11.9,1,1, -10.772, 10522.273, 239.433, 52602.968 20/12/17,22:42:14,00,07,1, 11.9,1,1, -10.772, 10522.270, 239.433, 52602.968 20/12/17,22:42:14,01,07,1, 11.9,1,1, -10.772, 10522.307, 239.438, 52602.971 20/12/17,22:42:14,02,07,1, 11.9,1,1, -10.772, 10522.304, 239.442, 52602.939 20/12/17,22:42:14,03,07,1, 11.9,1,1, -10.772, 10522.304, 239.439, 52602.951 20/12/17,22:42:14,04,07,1, 11.9,1,1, -10.772, 10522.315, 239.412, 52602.964 20/12/17,22:42:14,05,07,1, 11.9,1,1, -10.772, 10522.299, 239.410, 52602.960 20/12/17,22:42:14,06,07,1, 11.9,1,1, -10.772, 10522.329, 239.398, 52602.950 20/12/17,22:42:14,07,07,1, 11.9,1,1, -10.772, 10522.290, 239.389, 52602.908 20/12/17,22:42:14,08,07,1, 11.9,1,1, -10.772, 10522.314, 239.384, 52602.971 20/12/17,22:42:14,09,07,1, 11.9,1,1, -10.772, 10522.339, 239.385, 52602.942 20/12/17,22:42:14,10,07,1, 11.9,1,1, -10.772, 10522.321, 239.375, 52602.963 20/12/17,22:42:14,11,07,1, 11.9,1,1, -10.772, 10522.330, 239.361, 52602.947 20/12/17,22:42:14,12,07,1, 11.9,1,1, -10.772, 10522.358, 239.356, 52602.863 20/12/17,22:42:14,13,07,1, 11.9,1,1, -10.772, 10522.352, 239.352, 52602.899 20/12/17,22:42:14,14,07,1, 11.9,1,1, -10.772, 10522.358, 239.348, 52602.939 20/12/17,22:42:14,15,07,1, 11.9,1,1, -10.772, 10522.353, 239.343, 52602.910 20/12/17,22:42:14,16,07,1, 11.9,1,1, -10.772, 10522.361, 239.359, 52602.953 20/12/17,22:42:14,17,07,1, 11.9,1,1, -10.772, 10522.358, 239.350, 52602.959 20/12/17,22:42:14,18,07,1, 11.9,1,1, -10.772, 10522.349, 239.360, 52602.921 20/12/17,22:42:14,19,07,1, 11.9,1,1, -10.772, 10522.347, 239.314, 52602.920 20/12/17,22:42:15,00,07,1, 11.9,1,1, -10.767, 10522.345, 239.314, 52602.920 20/12/17,22:42:15,01,07,1, 11.9,1,1, -10.767, 10522.369, 239.358, 52602.874 20/12/17,22:42:15,02,07,1, 11.9,1,1, -10.767, 10522.365, 239.339, 52602.906 20/12/17,22:42:15,03,07,1, 11.9,1,1, -10.767, 10522.373, 239.330, 52602.951 20/12/17,22:42:15,04,07,1, 11.9,1,1, -10.767, 10522.372, 239.336, 52602.945 20/12/17,22:42:15,05,07,1, 11.9,1,1, -10.767, 10522.361, 239.316, 52602.944 20/12/17,22:42:15,06,07,1, 11.9,1,1, -10.767, 10522.408, 239.306, 52602.936 20/12/17,22:42:15,07,07,1, 11.9,1,1, -10.767, 10522.406, 239.337, 52602.925 20/12/17,22:42:15,08,07,1, 11.9,1,1, -10.767, 10522.407, 239.268, 52602.932 20/12/17,22:42:15,09,07,1, 11.9,1,1, -10.767, 10522.417, 239.303, 52602.899 20/12/17,22:42:15,10,07,1, 11.9,1,1, -10.767, 10522.415, 239.296, 52602.907 20/12/17,22:42:15,11,07,1, 11.9,1,1, -10.767, 10522.423, 239.263, 52602.901 20/12/17,22:42:15,12,07,1, 11.9,1,1, -10.767, 10522.439, 239.288, 52602.939 20/12/17,22:42:15,13,07,1, 11.9,1,1, -10.767, 10522.425, 239.276, 52602.895 20/12/17,22:42:15,14,07,1, 11.9,1,1, -10.767, 10522.396, 239.252, 52602.902 20/12/17,22:42:15,15,07,1, 11.9,1,1, -10.767, 10522.420, 239.260, 52602.911 20/12/17,22:42:15,16,07,1, 11.9,1,1, -10.767, 10522.401, 239.250, 52602.924 20/12/17,22:42:15,17,07,1, 11.9,1,1, -10.767, 10522.435, 239.257, 52602.933 20/12/17,22:42:15,18,07,1, 11.9,1,1, -10.767, 10522.428, 239.233, 52602.928 20/12/17,22:42:15,19,07,1, 11.9,1,1, -10.767, 10522.447, 239.271, 52602.944 20/12/17,22:42:16,00,07,1, 11.8,1,1, -10.770, 10522.445, 239.271, 52602.944 20/12/17,22:42:16,01,07,1, 11.8,1,1, -10.770, 10522.434, 239.250, 52602.946 20/12/17,22:42:16,02,07,1, 11.8,1,1, -10.770, 10522.454, 239.256, 52602.919 20/12/17,22:42:16,03,07,1, 11.8,1,1, -10.770, 10522.427, 239.235, 52602.894 20/12/17,22:42:16,04,07,1, 11.8,1,1, -10.770, 10522.447, 239.225, 52602.916 20/12/17,22:42:16,05,07,1, 11.8,1,1, -10.770, 10522.446, 239.226, 52602.934 20/12/17,22:42:16,06,07,1, 11.8,1,1, -10.770, 10522.462, 239.219, 52602.869 20/12/17,22:42:16,07,07,1, 11.8,1,1, -10.770, 10522.459, 239.214, 52602.889 20/12/17,22:42:16,08,07,1, 11.8,1,1, -10.770, 10522.467, 239.208, 52602.881 20/12/17,22:42:16,09,07,1, 11.8,1,1, -10.770, 10522.459, 239.204, 52602.929 20/12/17,22:42:16,10,07,1, 11.8,1,1, -10.770, 10522.449, 239.214, 52602.925 20/12/17,22:42:16,11,07,1, 11.8,1,1, -10.770, 10522.471, 239.188, 52602.882 20/12/17,22:42:16,12,07,1, 11.8,1,1, -10.770, 10522.462, 239.198, 52602.926 20/12/17,22:42:16,13,07,1, 11.8,1,1, -10.770, 10522.475, 239.210, 52602.904 20/12/17,22:42:16,14,07,1, 11.8,1,1, -10.770, 10522.466, 239.206, 52602.969 20/12/17,22:42:16,15,07,1, 11.8,1,1, -10.770, 10522.487, 239.182, 52602.932 20/12/17,22:42:16,16,07,1, 11.8,1,1, -10.770, 10522.479, 239.177, 52602.905 20/12/17,22:42:16,17,07,1, 11.8,1,1, -10.770, 10522.497, 239.180, 52602.924 20/12/17,22:42:16,18,07,1, 11.8,1,1, -10.770, 10522.485, 239.177, 52602.923 20/12/17,22:42:16,19,07,1, 11.8,1,1, -10.770, 10522.478, 239.184, 52602.943 20/12/17,22:42:17,00,07,1, 11.9,1,1, -10.768, 10522.470, 239.184, 52602.943 20/12/17,22:42:17,01,07,1, 11.9,1,1, -10.768, 10522.507, 239.184, 52602.936 20/12/17,22:42:17,02,07,1, 11.9,1,1, -10.768, 10522.509, 239.164, 52602.905 20/12/17,22:42:17,03,07,1, 11.9,1,1, -10.768, 10522.496, 239.173, 52602.947 20/12/17,22:42:17,04,07,1, 11.9,1,1, -10.768, 10522.501, 239.147, 52602.908 20/12/17,22:42:17,05,07,1, 11.9,1,1, -10.768, 10522.512, 239.154, 52602.908 20/12/17,22:42:17,06,07,1, 11.9,1,1, -10.768, 10522.534, 239.161, 52602.870 20/12/17,22:42:17,07,07,1, 11.9,1,1, -10.768, 10522.514, 239.144, 52602.935 20/12/17,22:42:17,08,07,1, 11.9,1,1, -10.768, 10522.531, 239.143, 52602.937 20/12/17,22:42:17,09,07,1, 11.9,1,1, -10.768, 10522.529, 239.135, 52602.906 20/12/17,22:42:17,10,07,1, 11.9,1,1, -10.768, 10522.527, 239.141, 52602.904 20/12/17,22:42:17,11,07,1, 11.9,1,1, -10.768, 10522.518, 239.143, 52603.044 20/12/17,22:42:17,12,07,1, 11.9,1,1, -10.768, 10522.523, 239.100, 52602.804 20/12/17,22:42:17,13,07,1, 11.9,1,1, -10.768, 10522.520, 239.101, 52602.858 20/12/17,22:42:17,14,07,1, 11.9,1,1, -10.768, 10522.544, 239.131, 52602.901 20/12/17,22:42:17,15,07,1, 11.9,1,1, -10.768, 10522.517, 239.095, 52602.865 20/12/17,22:42:17,16,07,1, 11.9,1,1, -10.768, 10522.530, 239.102, 52602.889 20/12/17,22:42:17,17,07,1, 11.9,1,1, -10.768, 10522.547, 239.128, 52602.913 20/12/17,22:42:17,18,07,1, 11.9,1,1, -10.768, 10522.542, 239.093, 52602.891 20/12/17,22:42:17,19,07,1, 11.9,1,1, -10.768, 10522.547, 239.087, 52602.864 20/12/17,22:42:18,00,07,1, 11.9,1,1, -10.770, 10522.546, 239.087, 52602.864 20/12/17,22:42:18,01,07,1, 11.9,1,1, -10.770, 10522.547, 239.132, 52602.941 20/12/17,22:42:18,02,07,1, 11.9,1,1, -10.770, 10522.547, 239.090, 52602.853 20/12/17,22:42:18,03,07,1, 11.9,1,1, -10.770, 10522.553, 239.140, 52602.893 20/12/17,22:42:18,04,07,1, 11.9,1,1, -10.770, 10522.550, 239.089, 52602.919 20/12/17,22:42:18,05,07,1, 11.9,1,1, -10.770, 10522.538, 239.116, 52602.903 20/12/17,22:42:18,06,07,1, 11.9,1,1, -10.770, 10522.571, 239.110, 52602.897 20/12/17,22:42:18,07,07,1, 11.9,1,1, -10.770, 10522.553, 239.075, 52602.911 20/12/17,22:42:18,08,07,1, 11.9,1,1, -10.770, 10522.579, 239.085, 52602.927 20/12/17,22:42:18,09,07,1, 11.9,1,1, -10.770, 10522.584, 239.063, 52602.921 20/12/17,22:42:18,10,07,1, 11.9,1,1, -10.770, 10522.558, 239.104, 52602.923 20/12/17,22:42:18,11,07,1, 11.9,1,1, -10.770, 10522.584, 239.084, 52602.936 20/12/17,22:42:18,12,07,1, 11.9,1,1, -10.770, 10522.577, 239.098, 52602.972 20/12/17,22:42:18,13,07,1, 11.9,1,1, -10.770, 10522.556, 239.079, 52602.953 20/12/17,22:42:18,14,07,1, 11.9,1,1, -10.770, 10522.561, 239.081, 52602.936 20/12/17,22:42:18,15,07,1, 11.9,1,1, -10.770, 10522.591, 239.088, 52602.964 20/12/17,22:42:18,16,07,1, 11.9,1,1, -10.770, 10522.586, 239.077, 52602.922 20/12/17,22:42:18,17,07,1, 11.9,1,1, -10.770, 10522.571, 239.086, 52602.918 20/12/17,22:42:18,18,07,1, 11.9,1,1, -10.770, 10522.578, 239.071, 52602.953 20/12/17,22:42:18,19,07,1, 11.9,1,1, -10.770, 10522.576, 239.041, 52602.908 20/12/17,22:42:19,00,07,1, 11.9,1,1, -10.768, 10522.571, 239.041, 52602.908 20/12/17,22:42:19,01,07,1, 11.9,1,1, -10.768, 10522.568, 239.073, 52602.959 20/12/17,22:42:19,02,07,1, 11.9,1,1, -10.768, 10522.601, 239.064, 52602.978 20/12/17,22:42:19,03,07,1, 11.9,1,1, -10.768, 10522.568, 239.051, 52602.914 20/12/17,22:42:19,04,07,1, 11.9,1,1, -10.768, 10522.579, 239.062, 52602.918 20/12/17,22:42:19,05,07,1, 11.9,1,1, -10.768, 10522.568, 239.068, 52602.909 20/12/17,22:42:19,06,07,1, 11.9,1,1, -10.768, 10522.587, 239.044, 52602.875 20/12/17,22:42:19,07,07,1, 11.9,1,1, -10.768, 10522.567, 239.077, 52602.887 20/12/17,22:42:19,08,07,1, 11.9,1,1, -10.768, 10522.591, 239.026, 52602.943 20/12/17,22:42:19,09,07,1, 11.9,1,1, -10.768, 10522.577, 239.047, 52602.882 20/12/17,22:42:19,10,07,1, 11.9,1,1, -10.768, 10522.615, 239.043, 52602.956 20/12/17,22:42:19,11,07,1, 11.9,1,1, -10.768, 10522.581, 239.033, 52602.914 20/12/17,22:42:19,12,07,1, 11.9,1,1, -10.768, 10522.575, 238.986, 52602.854 20/12/17,22:42:19,13,07,1, 11.9,1,1, -10.768, 10522.582, 239.042, 52602.915 20/12/17,22:42:19,14,07,1, 11.9,1,1, -10.768, 10522.589, 239.033, 52602.893 20/12/17,22:42:19,15,07,1, 11.9,1,1, -10.768, 10522.597, 239.004, 52602.907 20/12/17,22:42:19,16,07,1, 11.9,1,1, -10.768, 10522.592, 239.018, 52602.901 20/12/17,22:42:19,17,07,1, 11.9,1,1, -10.768, 10522.589, 238.987, 52602.917 20/12/17,22:42:19,18,07,1, 11.9,1,1, -10.768, 10522.597, 238.991, 52602.897 20/12/17,22:42:19,19,07,1, 11.9,1,1, -10.768, 10522.599, 239.040, 52602.944 20/12/17,22:42:20,00,07,1, 11.9,1,1, -10.771, 10522.596, 239.040, 52602.944 20/12/17,22:42:20,01,07,1, 11.9,1,1, -10.771, 10522.602, 239.009, 52602.920 20/12/17,22:42:20,02,07,1, 11.9,1,1, -10.771, 10522.603, 239.003, 52602.860 20/12/17,22:42:20,03,07,1, 11.9,1,1, -10.771, 10522.598, 239.007, 52602.877 20/12/17,22:42:20,04,07,1, 11.9,1,1, -10.771, 10522.605, 238.996, 52602.923 20/12/17,22:42:20,05,07,1, 11.9,1,1, -10.771, 10522.606, 238.999, 52602.921 20/12/17,22:42:20,06,07,1, 11.9,1,1, -10.771, 10522.583, 239.005, 52602.909 20/12/17,22:42:20,07,07,1, 11.9,1,1, -10.771, 10522.587, 238.993, 52602.936 20/12/17,22:42:20,08,07,1, 11.9,1,1, -10.771, 10522.593, 238.997, 52602.958 20/12/17,22:42:20,09,07,1, 11.9,1,1, -10.771, 10522.568, 239.015, 52602.882 20/12/17,22:42:20,10,07,1, 11.9,1,1, -10.771, 10522.565, 238.963, 52602.874 20/12/17,22:42:20,11,07,1, 11.9,1,1, -10.771, 10522.601, 239.038, 52602.937 20/12/17,22:42:20,12,07,1, 11.9,1,1, -10.771, 10522.592, 238.975, 52602.915 20/12/17,22:42:20,13,07,1, 11.9,1,1, -10.771, 10522.600, 238.979, 52602.801 20/12/17,22:42:20,14,07,1, 11.9,1,1, -10.771, 10522.614, 238.987, 52602.891 20/12/17,22:42:20,15,07,1, 11.9,1,1, -10.771, 10522.587, 238.947, 52602.912 20/12/17,22:42:20,16,07,1, 11.9,1,1, -10.771, 10522.594, 238.972, 52602.903 20/12/17,22:42:20,17,07,1, 11.9,1,1, -10.771, 10522.567, 238.975, 52602.928 20/12/17,22:42:20,18,07,1, 11.9,1,1, -10.771, 10522.608, 238.979, 52602.914 20/12/17,22:42:20,19,07,1, 11.9,1,1, -10.771, 10522.556, 238.961, 52602.939 20/12/17,22:42:21,00,07,1, 11.9,1,1, -10.772, 10522.554, 238.961, 52602.939 20/12/17,22:42:21,01,07,1, 11.9,1,1, -10.772, 10522.591, 238.948, 52602.932 20/12/17,22:42:21,02,07,1, 11.9,1,1, -10.772, 10522.541, 238.967, 52602.915 20/12/17,22:42:21,03,07,1, 11.9,1,1, -10.772, 10522.601, 238.980, 52602.938 20/12/17,22:42:21,04,07,1, 11.9,1,1, -10.772, 10522.591, 238.957, 52602.926 20/12/17,22:42:21,05,07,1, 11.9,1,1, -10.772, 10522.567, 238.947, 52602.905 20/12/17,22:42:21,06,07,1, 11.9,1,1, -10.772, 10522.574, 238.984, 52602.907 20/12/17,22:42:21,07,07,1, 11.9,1,1, -10.772, 10522.588, 238.917, 52602.879 20/12/17,22:42:21,08,07,1, 11.9,1,1, -10.772, 10522.566, 238.968, 52602.890 20/12/17,22:42:21,09,07,1, 11.9,1,1, -10.772, 10522.567, 238.946, 52602.891 20/12/17,22:42:21,10,07,1, 11.9,1,1, -10.772, 10522.576, 238.943, 52602.892 20/12/17,22:42:21,11,07,1, 11.9,1,1, -10.772, 10522.585, 238.943, 52602.910 20/12/17,22:42:21,12,07,1, 11.9,1,1, -10.772, 10522.577, 238.957, 52602.930 20/12/17,22:42:21,13,07,1, 11.9,1,1, -10.772, 10522.589, 238.955, 52602.934 20/12/17,22:42:21,14,07,1, 11.9,1,1, -10.772, 10522.568, 238.941, 52602.924 20/12/17,22:42:21,15,07,1, 11.9,1,1, -10.772, 10522.568, 238.953, 52602.959 20/12/17,22:42:21,16,07,1, 11.9,1,1, -10.772, 10522.600, 238.914, 52602.929 20/12/17,22:42:21,17,07,1, 11.9,1,1, -10.772, 10522.603, 238.959, 52602.963 20/12/17,22:42:21,18,07,1, 11.9,1,1, -10.772, 10522.572, 238.952, 52602.970 20/12/17,22:42:21,19,07,1, 11.9,1,1, -10.772, 10522.571, 238.920, 52602.903 20/12/17,22:42:22,00,06,1, 11.9,1,1, -10.772, 10522.571, 238.920, 52602.903 20/12/17,22:42:22,01,06,1, 11.9,1,1, -10.772, 10522.565, 238.932, 52602.934 20/12/17,22:42:22,02,06,1, 11.9,1,1, -10.772, 10522.594, 238.941, 52602.896 20/12/17,22:42:22,03,06,1, 11.9,1,1, -10.772, 10522.605, 238.916, 52602.858 20/12/17,22:42:22,04,06,1, 11.9,1,1, -10.772, 10522.586, 238.926, 52602.885 20/12/17,22:42:22,05,06,1, 11.9,1,1, -10.772, 10522.581, 238.918, 52602.926 20/12/17,22:42:22,06,06,1, 11.9,1,1, -10.772, 10522.568, 238.912, 52602.877 20/12/17,22:42:22,07,06,1, 11.9,1,1, -10.772, 10522.581, 238.947, 52602.913 20/12/17,22:42:22,08,06,1, 11.9,1,1, -10.772, 10522.567, 238.894, 52602.937 20/12/17,22:42:22,09,06,1, 11.9,1,1, -10.772, 10522.568, 238.915, 52602.915 20/12/17,22:42:22,10,06,1, 11.9,1,1, -10.772, 10522.576, 238.921, 52603.002 20/12/17,22:42:22,11,06,1, 11.9,1,1, -10.772, 10522.561, 238.894, 52602.908 20/12/17,22:42:22,12,06,1, 11.9,1,1, -10.772, 10522.608, 238.914, 52602.908 20/12/17,22:42:22,13,06,1, 11.9,1,1, -10.772, 10522.579, 238.889, 52602.887 20/12/17,22:42:22,14,06,1, 11.9,1,1, -10.772, 10522.559, 238.885, 52602.904 20/12/17,22:42:22,15,06,1, 11.9,1,1, -10.772, 10522.566, 238.884, 52602.897 20/12/17,22:42:22,16,06,1, 11.9,1,1, -10.772, 10522.586, 238.867, 52602.930 20/12/17,22:42:22,17,06,1, 11.9,1,1, -10.772, 10522.593, 238.890, 52602.880 20/12/17,22:42:22,18,06,1, 11.9,1,1, -10.772, 10522.595, 238.909, 52602.941 20/12/17,22:42:22,19,06,1, 11.9,1,1, -10.772, 10522.591, 238.875, 52602.877 20/12/17,22:42:23,00,07,1, 11.9,1,1, -10.769, 10522.587, 238.875, 52602.877 20/12/17,22:42:23,01,07,1, 11.9,1,1, -10.769, 10522.589, 238.883, 52602.982 20/12/17,22:42:23,02,07,1, 11.9,1,1, -10.769, 10522.588, 238.841, 52602.935 20/12/17,22:42:23,03,07,1, 11.9,1,1, -10.769, 10522.578, 238.854, 52602.956 20/12/17,22:42:23,04,07,1, 11.9,1,1, -10.769, 10522.579, 238.840, 52602.878 20/12/17,22:42:23,05,07,1, 11.9,1,1, -10.769, 10522.568, 238.838, 52602.915 20/12/17,22:42:23,06,07,1, 11.9,1,1, -10.769, 10522.596, 238.843, 52602.926 20/12/17,22:42:23,07,07,1, 11.9,1,1, -10.769, 10522.600, 238.832, 52602.898 20/12/17,22:42:23,08,07,1, 11.9,1,1, -10.769, 10522.593, 238.831, 52602.905 20/12/17,22:42:23,09,07,1, 11.9,1,1, -10.769, 10522.611, 238.845, 52602.898 20/12/17,22:42:23,10,07,1, 11.9,1,1, -10.769, 10522.594, 238.846, 52602.862 20/12/17,22:42:23,11,07,1, 11.9,1,1, -10.769, 10522.583, 238.833, 52602.927 20/12/17,22:42:23,12,07,1, 11.9,1,1, -10.769, 10522.581, 238.853, 52602.921 20/12/17,22:42:23,13,07,1, 11.9,1,1, -10.769, 10522.588, 238.837, 52602.904 20/12/17,22:42:23,14,07,1, 11.9,1,1, -10.769, 10522.612, 238.836, 52602.948 20/12/17,22:42:23,15,07,1, 11.9,1,1, -10.769, 10522.593, 238.813, 52602.918 20/12/17,22:42:23,16,07,1, 11.9,1,1, -10.769, 10522.589, 238.831, 52602.960 20/12/17,22:42:23,17,07,1, 11.9,1,1, -10.769, 10522.610, 238.829, 52602.934 20/12/17,22:42:23,18,07,1, 11.9,1,1, -10.769, 10522.603, 238.870, 52602.940 20/12/17,22:42:23,19,07,1, 11.9,1,1, -10.769, 10522.614, 238.838, 52602.940 20/12/17,22:42:24,00,06,1, 11.9,1,1, -10.768, 10522.612, 238.838, 52602.940 20/12/17,22:42:24,01,06,1, 11.9,1,1, -10.768, 10522.585, 238.822, 52603.004 20/12/17,22:42:24,02,06,1, 11.9,1,1, -10.768, 10522.604, 238.818, 52602.939 20/12/17,22:42:24,03,06,1, 11.9,1,1, -10.768, 10522.603, 238.815, 52602.954 20/12/17,22:42:24,04,06,1, 11.9,1,1, -10.768, 10522.615, 238.800, 52602.920 20/12/17,22:42:24,05,06,1, 11.9,1,1, -10.768, 10522.588, 238.827, 52602.946 20/12/17,22:42:24,06,06,1, 11.9,1,1, -10.768, 10522.613, 238.798, 52602.962 20/12/17,22:42:24,07,06,1, 11.9,1,1, -10.768, 10522.588, 238.816, 52602.930 20/12/17,22:42:24,08,06,1, 11.9,1,1, -10.768, 10522.588, 238.807, 52602.905 20/12/17,22:42:24,09,06,1, 11.9,1,1, -10.768, 10522.604, 238.796, 52602.969 20/12/17,22:42:24,10,06,1, 11.9,1,1, -10.768, 10522.609, 238.824, 52602.952 20/12/17,22:42:24,11,06,1, 11.9,1,1, -10.768, 10522.570, 238.808, 52602.928 20/12/17,22:42:24,12,06,1, 11.9,1,1, -10.768, 10522.588, 238.789, 52602.875 20/12/17,22:42:24,13,06,1, 11.9,1,1, -10.768, 10522.590, 238.815, 52602.935 20/12/17,22:42:24,14,06,1, 11.9,1,1, -10.768, 10522.578, 238.778, 52602.944 20/12/17,22:42:24,15,06,1, 11.9,1,1, -10.768, 10522.583, 238.797, 52602.941 20/12/17,22:42:24,16,06,1, 11.9,1,1, -10.768, 10522.587, 238.785, 52602.935 20/12/17,22:42:24,17,06,1, 11.9,1,1, -10.768, 10522.607, 238.806, 52602.943 20/12/17,22:42:24,18,06,1, 11.9,1,1, -10.768, 10522.586, 238.780, 52602.943 20/12/17,22:42:24,19,06,1, 11.9,1,1, -10.768, 10522.575, 238.788, 52602.953 20/12/17,22:42:25,00,06,1, 11.9,1,1, -10.770, 10522.571, 238.788, 52602.953 20/12/17,22:42:25,01,06,1, 11.9,1,1, -10.770, 10522.598, 238.796, 52602.944 20/12/17,22:42:25,02,06,1, 11.9,1,1, -10.770, 10522.597, 238.805, 52602.961 20/12/17,22:42:25,03,06,1, 11.9,1,1, -10.770, 10522.601, 238.777, 52602.971 20/12/17,22:42:25,04,06,1, 11.9,1,1, -10.770, 10522.591, 238.773, 52602.962 20/12/17,22:42:25,05,06,1, 11.9,1,1, -10.770, 10522.588, 238.803, 52602.965 20/12/17,22:42:25,06,06,1, 11.9,1,1, -10.770, 10522.612, 238.782, 52602.961 20/12/17,22:42:25,07,06,1, 11.9,1,1, -10.770, 10522.594, 238.777, 52602.961 20/12/17,22:42:25,08,06,1, 11.9,1,1, -10.770, 10522.584, 238.801, 52602.970 20/12/17,22:42:25,09,06,1, 11.9,1,1, -10.770, 10522.579, 238.785, 52602.971 20/12/17,22:42:25,10,06,1, 11.9,1,1, -10.770, 10522.596, 238.768, 52602.956 20/12/17,22:42:25,11,06,1, 11.9,1,1, -10.770, 10522.588, 238.755, 52602.961 20/12/17,22:42:25,12,06,1, 11.9,1,1, -10.770, 10522.620, 238.768, 52602.964 20/12/17,22:42:25,13,06,1, 11.9,1,1, -10.770, 10522.589, 238.782, 52602.999 20/12/17,22:42:25,14,06,1, 11.9,1,1, -10.770, 10522.581, 238.760, 52602.977 20/12/17,22:42:25,15,06,1, 11.9,1,1, -10.770, 10522.595, 238.754, 52602.970 20/12/17,22:42:25,16,06,1, 11.9,1,1, -10.770, 10522.596, 238.739, 52602.982 20/12/17,22:42:25,17,06,1, 11.9,1,1, -10.770, 10522.599, 238.782, 52602.957 20/12/17,22:42:25,18,06,1, 11.9,1,1, -10.770, 10522.576, 238.761, 52602.961 20/12/17,22:42:25,19,06,1, 11.9,1,1, -10.770, 10522.594, 238.770, 52602.977 20/12/17,22:42:26,00,06,1, 11.8,1,1, -10.770, 10522.587, 238.770, 52602.977 20/12/17,22:42:26,01,06,1, 11.8,1,1, -10.770, 10522.595, 238.782, 52602.873 20/12/17,22:42:26,02,06,1, 11.8,1,1, -10.770, 10522.594, 238.761, 52602.963 20/12/17,22:42:26,03,06,1, 11.8,1,1, -10.770, 10522.600, 238.780, 52602.991 20/12/17,22:42:26,04,06,1, 11.8,1,1, -10.770, 10522.592, 238.756, 52602.985 20/12/17,22:42:26,05,06,1, 11.8,1,1, -10.770, 10522.611, 238.786, 52602.974 20/12/17,22:42:26,06,06,1, 11.8,1,1, -10.770, 10522.569, 238.763, 52602.990 20/12/17,22:42:26,07,06,1, 11.8,1,1, -10.770, 10522.592, 238.776, 52602.952 20/12/17,22:42:26,08,06,1, 11.8,1,1, -10.770, 10522.574, 238.748, 52602.975 20/12/17,22:42:26,09,06,1, 11.8,1,1, -10.770, 10522.581, 238.756, 52602.974 20/12/17,22:42:26,10,06,1, 11.8,1,1, -10.770, 10522.565, 238.739, 52602.965 20/12/17,22:42:26,11,06,1, 11.8,1,1, -10.770, 10522.588, 238.766, 52602.987 20/12/17,22:42:26,12,06,1, 11.8,1,1, -10.770, 10522.570, 238.761, 52602.973 20/12/17,22:42:26,13,06,1, 11.8,1,1, -10.770, 10522.550, 238.747, 52602.963 20/12/17,22:42:26,14,06,1, 11.8,1,1, -10.770, 10522.556, 238.736, 52602.944 20/12/17,22:42:26,15,06,1, 11.8,1,1, -10.770, 10522.552, 238.731, 52602.959 20/12/17,22:42:26,16,06,1, 11.8,1,1, -10.770, 10522.544, 238.744, 52602.974 20/12/17,22:42:26,17,06,1, 11.8,1,1, -10.770, 10522.560, 238.739, 52602.984 20/12/17,22:42:26,18,06,1, 11.8,1,1, -10.770, 10522.557, 238.733, 52602.960 20/12/17,22:42:26,19,06,1, 11.8,1,1, -10.770, 10522.559, 238.730, 52602.937 20/12/17,22:42:27,00,07,1, 11.8,1,1, -10.770, 10522.554, 238.730, 52602.937 20/12/17,22:42:27,01,07,1, 11.8,1,1, -10.770, 10522.579, 238.737, 52602.945 20/12/17,22:42:27,02,07,1, 11.8,1,1, -10.770, 10522.561, 238.741, 52602.960 20/12/17,22:42:27,03,07,1, 11.8,1,1, -10.770, 10522.560, 238.736, 52602.983 20/12/17,22:42:27,04,07,1, 11.8,1,1, -10.770, 10522.576, 238.724, 52603.007 20/12/17,22:42:27,05,07,1, 11.8,1,1, -10.770, 10522.540, 238.710, 52602.971 20/12/17,22:42:27,06,07,1, 11.8,1,1, -10.770, 10522.536, 238.716, 52602.987 20/12/17,22:42:27,07,07,1, 11.8,1,1, -10.770, 10522.549, 238.711, 52602.980 20/12/17,22:42:27,08,07,1, 11.8,1,1, -10.770, 10522.545, 238.719, 52602.998 20/12/17,22:42:27,09,07,1, 11.8,1,1, -10.770, 10522.532, 238.706, 52602.948 20/12/17,22:42:27,10,07,1, 11.8,1,1, -10.770, 10522.527, 238.706, 52603.004 20/12/17,22:42:27,11,07,1, 11.8,1,1, -10.770, 10522.525, 238.678, 52603.033 20/12/17,22:42:27,12,07,1, 11.8,1,1, -10.770, 10522.532, 238.695, 52602.987 20/12/17,22:42:27,13,07,1, 11.8,1,1, -10.770, 10522.534, 238.695, 52602.958 20/12/17,22:42:27,14,07,1, 11.8,1,1, -10.770, 10522.540, 238.683, 52602.978 20/12/17,22:42:27,15,07,1, 11.8,1,1, -10.770, 10522.553, 238.707, 52602.954 20/12/17,22:42:27,16,07,1, 11.8,1,1, -10.770, 10522.546, 238.691, 52603.026 20/12/17,22:42:27,17,07,1, 11.8,1,1, -10.770, 10522.505, 238.677, 52602.859 20/12/17,22:42:27,18,07,1, 11.8,1,1, -10.770, 10522.553, 238.701, 52603.087 20/12/17,22:42:27,19,07,1, 11.8,1,1, -10.770, 10522.574, 238.684, 52602.951 20/12/17,22:42:28,00,07,1, 11.8,1,1, -10.768, 10522.571, 238.684, 52602.951 20/12/17,22:42:28,01,07,1, 11.8,1,1, -10.768, 10522.527, 238.681, 52603.037 20/12/17,22:42:28,02,07,1, 11.8,1,1, -10.768, 10522.521, 238.686, 52603.021 20/12/17,22:42:28,03,07,1, 11.8,1,1, -10.768, 10522.545, 238.665, 52603.039 20/12/17,22:42:28,04,07,1, 11.8,1,1, -10.768, 10522.534, 238.678, 52603.016 20/12/17,22:42:28,05,07,1, 11.8,1,1, -10.768, 10522.545, 238.641, 52602.999 20/12/17,22:42:28,06,07,1, 11.8,1,1, -10.768, 10522.521, 238.658, 52603.011 20/12/17,22:42:28,07,07,1, 11.8,1,1, -10.768, 10522.541, 238.671, 52603.026 20/12/17,22:42:28,08,07,1, 11.8,1,1, -10.768, 10522.548, 238.685, 52602.996 20/12/17,22:42:28,09,07,1, 11.8,1,1, -10.768, 10522.538, 238.647, 52602.992 20/12/17,22:42:28,10,07,1, 11.8,1,1, -10.768, 10522.509, 238.646, 52603.012 20/12/17,22:42:28,11,07,1, 11.8,1,1, -10.768, 10522.523, 238.656, 52603.004 20/12/17,22:42:28,12,07,1, 11.8,1,1, -10.768, 10522.535, 238.657, 52603.015 20/12/17,22:42:28,13,07,1, 11.8,1,1, -10.768, 10522.532, 238.653, 52602.988 20/12/17,22:42:28,14,07,1, 11.8,1,1, -10.768, 10522.534, 238.669, 52603.026 20/12/17,22:42:28,15,07,1, 11.8,1,1, -10.768, 10522.531, 238.636, 52603.032 20/12/17,22:42:28,16,07,1, 11.8,1,1, -10.768, 10522.504, 238.654, 52602.998 20/12/17,22:42:28,17,07,1, 11.8,1,1, -10.768, 10522.513, 238.664, 52603.044 20/12/17,22:42:28,18,07,1, 11.8,1,1, -10.768, 10522.526, 238.666, 52603.014 20/12/17,22:42:28,19,07,1, 11.8,1,1, -10.768, 10522.522, 238.640, 52603.033 20/12/17,22:42:29,00,07,1, 11.9,1,1, -10.771, 10522.521, 238.640, 52603.033 20/12/17,22:42:29,01,07,1, 11.9,1,1, -10.771, 10522.528, 238.657, 52603.050 20/12/17,22:42:29,02,07,1, 11.9,1,1, -10.771, 10522.480, 238.671, 52603.015 20/12/17,22:42:29,03,07,1, 11.9,1,1, -10.771, 10522.499, 238.659, 52603.030 20/12/17,22:42:29,04,07,1, 11.9,1,1, -10.771, 10522.509, 238.636, 52603.059 20/12/17,22:42:29,05,07,1, 11.9,1,1, -10.771, 10522.516, 238.643, 52603.033 20/12/17,22:42:29,06,07,1, 11.9,1,1, -10.771, 10522.504, 238.658, 52603.058 20/12/17,22:42:29,07,07,1, 11.9,1,1, -10.771, 10522.474, 238.644, 52603.026 20/12/17,22:42:29,08,07,1, 11.9,1,1, -10.771, 10522.480, 238.654, 52603.031 20/12/17,22:42:29,09,07,1, 11.9,1,1, -10.771, 10522.496, 238.671, 52603.112 20/12/17,22:42:29,10,07,1, 11.9,1,1, -10.771, 10522.533, 238.660, 52603.034 20/12/17,22:42:29,11,07,1, 11.9,1,1, -10.771, 10522.491, 238.667, 52603.050 20/12/17,22:42:29,12,07,1, 11.9,1,1, -10.771, 10522.480, 238.679, 52603.039 20/12/17,22:42:29,13,07,1, 11.9,1,1, -10.771, 10522.479, 238.631, 52603.007 20/12/17,22:42:29,14,07,1, 11.9,1,1, -10.771, 10522.464, 238.648, 52603.036 20/12/17,22:42:29,15,07,1, 11.9,1,1, -10.771, 10522.498, 238.647, 52603.065 20/12/17,22:42:29,16,07,1, 11.9,1,1, -10.771, 10522.465, 238.657, 52603.080 20/12/17,22:42:29,17,07,1, 11.9,1,1, -10.771, 10522.470, 238.642, 52603.054 20/12/17,22:42:29,18,07,1, 11.9,1,1, -10.771, 10522.472, 238.662, 52603.119 20/12/17,22:42:29,19,07,1, 11.9,1,1, -10.771, 10522.455, 238.661, 52603.089 20/12/17,22:42:30,00,07,1, 11.8,1,1, -10.772, 10522.454, 238.661, 52603.089 20/12/17,22:42:30,01,07,1, 11.8,1,1, -10.772, 10522.474, 238.706, 52603.122 20/12/17,22:42:30,02,07,1, 11.8,1,1, -10.772, 10522.422, 238.680, 52603.021 20/12/17,22:42:30,03,07,1, 11.8,1,1, -10.772, 10522.454, 238.686, 52603.061 20/12/17,22:42:30,04,07,1, 11.8,1,1, -10.772, 10522.460, 238.702, 52603.078 20/12/17,22:42:30,05,07,1, 11.8,1,1, -10.772, 10522.425, 238.632, 52602.938 20/12/17,22:42:30,06,07,1, 11.8,1,1, -10.772, 10522.432, 238.671, 52603.054 20/12/17,22:42:30,07,07,1, 11.8,1,1, -10.772, 10522.449, 238.655, 52603.037 20/12/17,22:42:30,08,07,1, 11.8,1,1, -10.772, 10522.412, 238.642, 52603.072 20/12/17,22:42:30,09,07,1, 11.8,1,1, -10.772, 10522.410, 238.679, 52603.133 20/12/17,22:42:30,10,07,1, 11.8,1,1, -10.772, 10522.405, 238.662, 52603.068 20/12/17,22:42:30,11,07,1, 11.8,1,1, -10.772, 10522.435, 238.684, 52603.122 20/12/17,22:42:30,12,07,1, 11.8,1,1, -10.772, 10522.419, 238.663, 52603.092 20/12/17,22:42:30,13,07,1, 11.8,1,1, -10.772, 10522.445, 238.679, 52603.087 20/12/17,22:42:30,14,07,1, 11.8,1,1, -10.772, 10522.391, 238.705, 52603.090 20/12/17,22:42:30,15,07,1, 11.8,1,1, -10.772, 10522.407, 238.678, 52603.075 20/12/17,22:42:30,16,07,1, 11.8,1,1, -10.772, 10522.398, 238.701, 52603.105 20/12/17,22:42:30,17,07,1, 11.8,1,1, -10.772, 10522.401, 238.655, 52603.066 20/12/17,22:42:30,18,07,1, 11.8,1,1, -10.772, 10522.389, 238.672, 52603.068 20/12/17,22:42:30,19,07,1, 11.8,1,1, -10.772, 10522.394, 238.677, 52603.087 20/12/17,22:42:31,00,07,1, 11.9,1,1, -10.772, 10522.387, 238.677, 52603.087 20/12/17,22:42:31,01,07,1, 11.9,1,1, -10.772, 10522.366, 238.660, 52603.080 20/12/17,22:42:31,02,07,1, 11.9,1,1, -10.772, 10522.371, 238.684, 52603.125 20/12/17,22:42:31,03,07,1, 11.9,1,1, -10.772, 10522.373, 238.682, 52603.077 20/12/17,22:42:31,04,07,1, 11.9,1,1, -10.772, 10522.379, 238.678, 52603.043 20/12/17,22:42:31,05,07,1, 11.9,1,1, -10.772, 10522.370, 238.692, 52603.111 20/12/17,22:42:31,06,07,1, 11.9,1,1, -10.772, 10522.370, 238.674, 52603.089 20/12/17,22:42:31,07,07,1, 11.9,1,1, -10.772, 10522.372, 238.657, 52603.085 20/12/17,22:42:31,08,07,1, 11.9,1,1, -10.772, 10522.350, 238.686, 52603.078 20/12/17,22:42:31,09,07,1, 11.9,1,1, -10.772, 10522.342, 238.668, 52603.080 20/12/17,22:42:31,10,07,1, 11.9,1,1, -10.772, 10522.362, 238.674, 52603.090 20/12/17,22:42:31,11,07,1, 11.9,1,1, -10.772, 10522.346, 238.662, 52603.071 20/12/17,22:42:31,12,07,1, 11.9,1,1, -10.772, 10522.335, 238.681, 52603.093 20/12/17,22:42:31,13,07,1, 11.9,1,1, -10.772, 10522.356, 238.684, 52603.109 20/12/17,22:42:31,14,07,1, 11.9,1,1, -10.772, 10522.316, 238.704, 52603.110 20/12/17,22:42:31,15,07,1, 11.9,1,1, -10.772, 10522.333, 238.678, 52603.093 20/12/17,22:42:31,16,07,1, 11.9,1,1, -10.772, 10522.333, 238.683, 52603.135 20/12/17,22:42:31,17,07,1, 11.9,1,1, -10.772, 10522.344, 238.708, 52603.145 20/12/17,22:42:31,18,07,1, 11.9,1,1, -10.772, 10522.334, 238.682, 52603.145 20/12/17,22:42:31,19,07,1, 11.9,1,1, -10.772, 10522.341, 238.700, 52603.129 20/12/17,22:42:32,00,07,1, 11.8,1,1, -10.771, 10522.337, 238.700, 52603.129 20/12/17,22:42:32,01,07,1, 11.8,1,1, -10.771, 10522.327, 238.697, 52603.135 20/12/17,22:42:32,02,07,1, 11.8,1,1, -10.771, 10522.309, 238.669, 52603.088 20/12/17,22:42:32,03,07,1, 11.8,1,1, -10.771, 10522.321, 238.664, 52603.100 20/12/17,22:42:32,04,07,1, 11.8,1,1, -10.771, 10522.327, 238.688, 52603.135 20/12/17,22:42:32,05,07,1, 11.8,1,1, -10.771, 10522.313, 238.698, 52603.153 20/12/17,22:42:32,06,07,1, 11.8,1,1, -10.771, 10522.299, 238.701, 52603.159 20/12/17,22:42:32,07,07,1, 11.8,1,1, -10.771, 10522.326, 238.695, 52603.149 20/12/17,22:42:32,08,07,1, 11.8,1,1, -10.771, 10522.300, 238.681, 52603.163 20/12/17,22:42:32,09,07,1, 11.8,1,1, -10.771, 10522.291, 238.712, 52603.164 20/12/17,22:42:32,10,07,1, 11.8,1,1, -10.771, 10522.293, 238.679, 52603.143 20/12/17,22:42:32,11,07,1, 11.8,1,1, -10.771, 10522.290, 238.680, 52603.114 20/12/17,22:42:32,12,07,1, 11.8,1,1, -10.771, 10522.296, 238.700, 52603.156 20/12/17,22:42:32,13,07,1, 11.8,1,1, -10.771, 10522.284, 238.686, 52603.152 20/12/17,22:42:32,14,07,1, 11.8,1,1, -10.771, 10522.313, 238.684, 52603.126 20/12/17,22:42:32,15,07,1, 11.8,1,1, -10.771, 10522.303, 238.692, 52603.124 20/12/17,22:42:32,16,07,1, 11.8,1,1, -10.771, 10522.285, 238.673, 52603.132 20/12/17,22:42:32,17,07,1, 11.8,1,1, -10.771, 10522.284, 238.698, 52603.144 20/12/17,22:42:32,18,07,1, 11.8,1,1, -10.771, 10522.286, 238.692, 52603.162 20/12/17,22:42:32,19,07,1, 11.8,1,1, -10.771, 10522.291, 238.704, 52603.148 20/12/17,22:42:33,00,07,1, 11.8,1,1, -10.771, 10522.287, 238.704, 52603.148 20/12/17,22:42:33,01,07,1, 11.8,1,1, -10.771, 10522.292, 238.719, 52603.193 20/12/17,22:42:33,02,07,1, 11.8,1,1, -10.771, 10522.285, 238.682, 52603.167 20/12/17,22:42:33,03,07,1, 11.8,1,1, -10.771, 10522.283, 238.686, 52603.156 20/12/17,22:42:33,04,07,1, 11.8,1,1, -10.771, 10522.285, 238.724, 52603.205 20/12/17,22:42:33,05,07,1, 11.8,1,1, -10.771, 10522.284, 238.679, 52603.149 20/12/17,22:42:33,06,07,1, 11.8,1,1, -10.771, 10522.273, 238.718, 52603.136 20/12/17,22:42:33,07,07,1, 11.8,1,1, -10.771, 10522.278, 238.693, 52603.175 20/12/17,22:42:33,08,07,1, 11.8,1,1, -10.771, 10522.247, 238.702, 52603.151 20/12/17,22:42:33,09,07,1, 11.8,1,1, -10.771, 10522.270, 238.702, 52603.127 20/12/17,22:42:33,10,07,1, 11.8,1,1, -10.771, 10522.270, 238.722, 52603.180 20/12/17,22:42:33,11,07,1, 11.8,1,1, -10.771, 10522.267, 238.697, 52603.161 20/12/17,22:42:33,12,07,1, 11.8,1,1, -10.771, 10522.251, 238.720, 52603.163 20/12/17,22:42:33,13,07,1, 11.8,1,1, -10.771, 10522.254, 238.738, 52603.207 20/12/17,22:42:33,14,07,1, 11.8,1,1, -10.771, 10522.252, 238.709, 52603.171 20/12/17,22:42:33,15,07,1, 11.8,1,1, -10.771, 10522.252, 238.694, 52603.189 20/12/17,22:42:33,16,07,1, 11.8,1,1, -10.771, 10522.256, 238.725, 52603.162 20/12/17,22:42:33,17,07,1, 11.8,1,1, -10.771, 10522.238, 238.703, 52603.169 20/12/17,22:42:33,18,07,1, 11.8,1,1, -10.771, 10522.264, 238.709, 52603.144 20/12/17,22:42:33,19,07,1, 11.8,1,1, -10.771, 10522.243, 238.702, 52603.182 20/12/17,22:42:34,00,07,1, 11.9,1,1, -10.773, 10522.237, 238.702, 52603.182 20/12/17,22:42:34,01,07,1, 11.9,1,1, -10.773, 10522.260, 238.716, 52603.195 20/12/17,22:42:34,02,07,1, 11.9,1,1, -10.773, 10522.240, 238.720, 52603.165 20/12/17,22:42:34,03,07,1, 11.9,1,1, -10.773, 10522.227, 238.713, 52603.187 20/12/17,22:42:34,04,07,1, 11.9,1,1, -10.773, 10522.216, 238.693, 52603.142 20/12/17,22:42:34,05,07,1, 11.9,1,1, -10.773, 10522.240, 238.726, 52603.202 20/12/17,22:42:34,06,07,1, 11.9,1,1, -10.773, 10522.238, 238.708, 52603.229 20/12/17,22:42:34,07,07,1, 11.9,1,1, -10.773, 10522.188, 238.736, 52603.406 20/12/17,22:42:34,08,07,1, 11.9,1,1, -10.773, 10522.219, 238.715, 52603.243 20/12/17,22:42:34,09,07,1, 11.9,1,1, -10.773, 10522.212, 238.698, 52603.178 20/12/17,22:42:34,10,07,1, 11.9,1,1, -10.773, 10522.217, 238.716, 52603.183 20/12/17,22:42:34,11,07,1, 11.9,1,1, -10.773, 10522.182, 238.712, 52603.149 20/12/17,22:42:34,12,07,1, 11.9,1,1, -10.773, 10522.207, 238.722, 52603.194 20/12/17,22:42:34,13,07,1, 11.9,1,1, -10.773, 10522.221, 238.686, 52603.176 20/12/17,22:42:34,14,07,1, 11.9,1,1, -10.773, 10522.238, 238.694, 52603.159 20/12/17,22:42:34,15,07,1, 11.9,1,1, -10.773, 10522.207, 238.717, 52603.178 20/12/17,22:42:34,16,07,1, 11.9,1,1, -10.773, 10522.222, 238.722, 52603.170 20/12/17,22:42:34,17,07,1, 11.9,1,1, -10.773, 10522.210, 238.698, 52603.203 20/12/17,22:42:34,18,07,1, 11.9,1,1, -10.773, 10522.208, 238.709, 52603.200 20/12/17,22:42:34,19,07,1, 11.9,1,1, -10.773, 10522.216, 238.683, 52603.195 20/12/17,22:42:35,00,06,1, 11.8,1,1, -10.770, 10522.212, 238.683, 52603.195 20/12/17,22:42:35,01,06,1, 11.8,1,1, -10.770, 10522.224, 238.690, 52603.187 20/12/17,22:42:35,02,06,1, 11.8,1,1, -10.770, 10522.183, 238.696, 52603.213 20/12/17,22:42:35,03,06,1, 11.8,1,1, -10.770, 10522.199, 238.699, 52603.198 20/12/17,22:42:35,04,06,1, 11.8,1,1, -10.770, 10522.205, 238.686, 52603.193 20/12/17,22:42:35,05,06,1, 11.8,1,1, -10.770, 10522.192, 238.684, 52603.226 20/12/17,22:42:35,06,06,1, 11.8,1,1, -10.770, 10522.199, 238.687, 52603.201 20/12/17,22:42:35,07,06,1, 11.8,1,1, -10.770, 10522.181, 238.687, 52603.165 20/12/17,22:42:35,08,06,1, 11.8,1,1, -10.770, 10522.188, 238.690, 52603.213 20/12/17,22:42:35,09,06,1, 11.8,1,1, -10.770, 10522.178, 238.666, 52603.171 20/12/17,22:42:35,10,06,1, 11.8,1,1, -10.770, 10522.205, 238.686, 52603.253 20/12/17,22:42:35,11,06,1, 11.8,1,1, -10.770, 10522.185, 238.718, 52603.233 20/12/17,22:42:35,12,06,1, 11.8,1,1, -10.770, 10522.177, 238.671, 52603.164 20/12/17,22:42:35,13,06,1, 11.8,1,1, -10.770, 10522.143, 238.693, 52603.187 20/12/17,22:42:35,14,06,1, 11.8,1,1, -10.770, 10522.164, 238.699, 52603.240 20/12/17,22:42:35,15,06,1, 11.8,1,1, -10.770, 10522.164, 238.683, 52603.204 20/12/17,22:42:35,16,06,1, 11.8,1,1, -10.770, 10522.166, 238.686, 52603.222 20/12/17,22:42:35,17,06,1, 11.8,1,1, -10.770, 10522.154, 238.705, 52603.225 20/12/17,22:42:35,18,06,1, 11.8,1,1, -10.770, 10522.149, 238.674, 52603.188 20/12/17,22:42:35,19,06,1, 11.8,1,1, -10.770, 10522.139, 238.687, 52603.206 20/12/17,22:42:36,00,07,1, 11.9,1,1, -10.772, 10522.137, 238.687, 52603.206 20/12/17,22:42:36,01,07,1, 11.9,1,1, -10.772, 10522.135, 238.672, 52603.213 20/12/17,22:42:36,02,07,1, 11.9,1,1, -10.772, 10522.156, 238.712, 52603.224 20/12/17,22:42:36,03,07,1, 11.9,1,1, -10.772, 10522.105, 238.725, 52603.388 20/12/17,22:42:36,04,07,1, 11.9,1,1, -10.772, 10522.093, 238.732, 52603.184 20/12/17,22:42:36,05,07,1, 11.9,1,1, -10.772, 10522.106, 238.703, 52603.188 20/12/17,22:42:36,06,07,1, 11.9,1,1, -10.772, 10522.121, 238.706, 52603.217 20/12/17,22:42:36,07,07,1, 11.9,1,1, -10.772, 10522.077, 238.674, 52602.941 20/12/17,22:42:36,08,07,1, 11.9,1,1, -10.772, 10522.088, 238.693, 52603.289 20/12/17,22:42:36,09,07,1, 11.9,1,1, -10.772, 10522.124, 238.704, 52603.303 20/12/17,22:42:36,10,07,1, 11.9,1,1, -10.772, 10522.116, 238.679, 52603.200 20/12/17,22:42:36,11,07,1, 11.9,1,1, -10.772, 10522.107, 238.712, 52603.218 20/12/17,22:42:36,12,07,1, 11.9,1,1, -10.772, 10522.072, 238.695, 52603.227 20/12/17,22:42:36,13,07,1, 11.9,1,1, -10.772, 10522.077, 238.665, 52603.225 20/12/17,22:42:36,14,07,1, 11.9,1,1, -10.772, 10522.094, 238.675, 52603.186 20/12/17,22:42:36,15,07,1, 11.9,1,1, -10.772, 10522.095, 238.689, 52603.203 20/12/17,22:42:36,16,07,1, 11.9,1,1, -10.772, 10522.104, 238.717, 52603.204 20/12/17,22:42:36,17,07,1, 11.9,1,1, -10.772, 10522.070, 238.695, 52603.242 20/12/17,22:42:36,18,07,1, 11.9,1,1, -10.772, 10522.073, 238.733, 52603.452 20/12/17,22:42:36,19,07,1, 11.9,1,1, -10.772, 10522.049, 238.701, 52603.329 20/12/17,22:42:37,00,07,1, 11.9,1,1, -10.772, 10522.045, 238.701, 52603.329 20/12/17,22:42:37,01,07,1, 11.9,1,1, -10.772, 10522.084, 238.681, 52603.285 20/12/17,22:42:37,02,07,1, 11.9,1,1, -10.772, 10522.066, 238.655, 52603.213 20/12/17,22:42:37,03,07,1, 11.9,1,1, -10.772, 10522.069, 238.684, 52603.227 20/12/17,22:42:37,04,07,1, 11.9,1,1, -10.772, 10522.072, 238.674, 52603.199 20/12/17,22:42:37,05,07,1, 11.9,1,1, -10.772, 10522.087, 238.659, 52603.250 20/12/17,22:42:37,06,07,1, 11.9,1,1, -10.772, 10522.074, 238.679, 52603.213 20/12/17,22:42:37,07,07,1, 11.9,1,1, -10.772, 10522.087, 238.666, 52603.207 20/12/17,22:42:37,08,07,1, 11.9,1,1, -10.772, 10522.091, 238.663, 52603.220 20/12/17,22:42:37,09,07,1, 11.9,1,1, -10.772, 10522.065, 238.674, 52603.229 20/12/17,22:42:37,10,07,1, 11.9,1,1, -10.772, 10522.100, 238.681, 52603.221 20/12/17,22:42:37,11,07,1, 11.9,1,1, -10.772, 10522.060, 238.665, 52603.236 20/12/17,22:42:37,12,07,1, 11.9,1,1, -10.772, 10522.066, 238.642, 52603.223 20/12/17,22:42:37,13,07,1, 11.9,1,1, -10.772, 10522.067, 238.691, 52603.236 20/12/17,22:42:37,14,07,1, 11.9,1,1, -10.772, 10522.093, 238.651, 52603.192 20/12/17,22:42:37,15,07,1, 11.9,1,1, -10.772, 10522.093, 238.667, 52603.222 20/12/17,22:42:37,16,07,1, 11.9,1,1, -10.772, 10522.096, 238.671, 52603.228 20/12/17,22:42:37,17,07,1, 11.9,1,1, -10.772, 10522.074, 238.652, 52603.235 20/12/17,22:42:37,18,07,1, 11.9,1,1, -10.772, 10522.092, 238.649, 52603.263 20/12/17,22:42:37,19,07,1, 11.9,1,1, -10.772, 10522.073, 238.671, 52603.275 20/12/17,22:42:38,00,07,1, 11.8,1,1, -10.774, 10522.070, 238.671, 52603.275 20/12/17,22:42:38,01,07,1, 11.8,1,1, -10.774, 10522.079, 238.664, 52603.272 20/12/17,22:42:38,02,07,1, 11.8,1,1, -10.774, 10522.091, 238.678, 52603.210 20/12/17,22:42:38,03,07,1, 11.8,1,1, -10.774, 10522.080, 238.632, 52603.244 20/12/17,22:42:38,04,07,1, 11.8,1,1, -10.774, 10522.066, 238.641, 52603.219 20/12/17,22:42:38,05,07,1, 11.8,1,1, -10.774, 10522.089, 238.664, 52603.275 20/12/17,22:42:38,06,07,1, 11.8,1,1, -10.774, 10522.101, 238.647, 52603.236 20/12/17,22:42:38,07,07,1, 11.8,1,1, -10.774, 10522.078, 238.648, 52603.205 20/12/17,22:42:38,08,07,1, 11.8,1,1, -10.774, 10522.081, 238.642, 52603.235 20/12/17,22:42:38,09,07,1, 11.8,1,1, -10.774, 10522.076, 238.605, 52603.207 20/12/17,22:42:38,10,07,1, 11.8,1,1, -10.774, 10522.082, 238.641, 52603.214 20/12/17,22:42:38,11,07,1, 11.8,1,1, -10.774, 10522.083, 238.634, 52602.940 20/12/17,22:42:38,12,07,1, 11.8,1,1, -10.774, 10522.018, 238.643, 52603.348 20/12/17,22:42:38,13,07,1, 11.8,1,1, -10.774, 10522.086, 238.608, 52603.204 20/12/17,22:42:38,14,07,1, 11.8,1,1, -10.774, 10522.083, 238.639, 52603.249 20/12/17,22:42:38,15,07,1, 11.8,1,1, -10.774, 10522.082, 238.629, 52603.255 20/12/17,22:42:38,16,07,1, 11.8,1,1, -10.774, 10522.099, 238.637, 52603.205 20/12/17,22:42:38,17,07,1, 11.8,1,1, -10.774, 10522.093, 238.654, 52603.282 20/12/17,22:42:38,18,07,1, 11.8,1,1, -10.774, 10522.077, 238.603, 52603.183 20/12/17,22:42:38,19,07,1, 11.8,1,1, -10.774, 10522.084, 238.625, 52603.214 20/12/17,22:42:39,00,07,1, 11.8,1,1, -10.772, 10522.078, 238.625, 52603.214 20/12/17,22:42:39,01,07,1, 11.8,1,1, -10.772, 10522.085, 238.618, 52603.218 20/12/17,22:42:39,02,07,1, 11.8,1,1, -10.772, 10522.075, 238.609, 52603.224 20/12/17,22:42:39,03,07,1, 11.8,1,1, -10.772, 10522.060, 238.631, 52603.233 20/12/17,22:42:39,04,07,1, 11.8,1,1, -10.772, 10522.066, 238.630, 52603.198 20/12/17,22:42:39,05,07,1, 11.8,1,1, -10.772, 10522.050, 238.611, 52603.383 20/12/17,22:42:39,06,07,1, 11.8,1,1, -10.772, 10522.039, 238.625, 52603.219 20/12/17,22:42:39,07,07,1, 11.8,1,1, -10.772, 10522.063, 238.609, 52603.397 20/12/17,22:42:39,08,07,1, 11.8,1,1, -10.772, 10522.042, 238.622, 52603.212 20/12/17,22:42:39,09,07,1, 11.8,1,1, -10.772, 10522.071, 238.619, 52603.238 20/12/17,22:42:39,10,07,1, 11.8,1,1, -10.772, 10522.079, 238.595, 52603.206 20/12/17,22:42:39,11,07,1, 11.8,1,1, -10.772, 10522.065, 238.614, 52603.249 20/12/17,22:42:39,12,07,1, 11.8,1,1, -10.772, 10522.071, 238.592, 52603.009 20/12/17,22:42:39,13,07,1, 11.8,1,1, -10.772, 10522.033, 238.598, 52603.327 20/12/17,22:42:39,14,07,1, 11.8,1,1, -10.772, 10522.042, 238.577, 52603.319 20/12/17,22:42:39,15,07,1, 11.8,1,1, -10.772, 10522.031, 238.596, 52603.302 20/12/17,22:42:39,16,07,1, 11.8,1,1, -10.772, 10522.067, 238.612, 52603.264 20/12/17,22:42:39,17,07,1, 11.8,1,1, -10.772, 10522.041, 238.580, 52603.223 20/12/17,22:42:39,18,07,1, 11.8,1,1, -10.772, 10522.060, 238.605, 52603.249 20/12/17,22:42:39,19,07,1, 11.8,1,1, -10.772, 10522.049, 238.595, 52603.261 20/12/17,22:42:40,00,07,1, 11.9,1,1, -10.771, 10522.045, 238.595, 52603.261 20/12/17,22:42:40,01,07,1, 11.9,1,1, -10.771, 10522.045, 238.599, 52603.341 20/12/17,22:42:40,02,07,1, 11.9,1,1, -10.771, 10522.033, 238.545, 52603.277 20/12/17,22:42:40,03,07,1, 11.9,1,1, -10.771, 10522.055, 238.565, 52603.273 20/12/17,22:42:40,04,07,1, 11.9,1,1, -10.771, 10522.050, 238.563, 52603.235 20/12/17,22:42:40,05,07,1, 11.9,1,1, -10.771, 10522.047, 238.576, 52603.272 20/12/17,22:42:40,06,07,1, 11.9,1,1, -10.771, 10522.066, 238.547, 52603.246 20/12/17,22:42:40,07,07,1, 11.9,1,1, -10.771, 10522.048, 238.568, 52603.209 20/12/17,22:42:40,08,07,1, 11.9,1,1, -10.771, 10522.055, 238.553, 52603.241 20/12/17,22:42:40,09,07,1, 11.9,1,1, -10.771, 10522.046, 238.546, 52603.243 20/12/17,22:42:40,10,07,1, 11.9,1,1, -10.771, 10522.029, 238.534, 52603.275 20/12/17,22:42:40,11,07,1, 11.9,1,1, -10.771, 10522.026, 238.551, 52603.266 20/12/17,22:42:40,12,07,1, 11.9,1,1, -10.771, 10522.055, 238.544, 52603.276 20/12/17,22:42:40,13,07,1, 11.9,1,1, -10.771, 10522.056, 238.553, 52603.240 20/12/17,22:42:40,14,07,1, 11.9,1,1, -10.771, 10522.043, 238.533, 52603.249 20/12/17,22:42:40,15,07,1, 11.9,1,1, -10.771, 10522.082, 238.551, 52603.220 20/12/17,22:42:40,16,07,1, 11.9,1,1, -10.771, 10522.068, 238.548, 52603.243 20/12/17,22:42:40,17,07,1, 11.9,1,1, -10.771, 10522.044, 238.558, 52603.229 20/12/17,22:42:40,18,07,1, 11.9,1,1, -10.771, 10522.049, 238.552, 52603.259 20/12/17,22:42:40,19,07,1, 11.9,1,1, -10.771, 10522.022, 238.541, 52603.241 20/12/17,22:42:41,00,06,1, 11.9,1,1, -10.769, 10522.020, 238.541, 52603.241 20/12/17,22:42:41,01,06,1, 11.9,1,1, -10.769, 10522.046, 238.544, 52603.285 20/12/17,22:42:41,02,06,1, 11.9,1,1, -10.769, 10522.030, 238.533, 52603.260 20/12/17,22:42:41,03,06,1, 11.9,1,1, -10.769, 10522.051, 238.542, 52603.258 20/12/17,22:42:41,04,06,1, 11.9,1,1, -10.769, 10522.005, 238.515, 52603.228 20/12/17,22:42:41,05,06,1, 11.9,1,1, -10.769, 10522.038, 238.509, 52603.243 20/12/17,22:42:41,06,06,1, 11.9,1,1, -10.769, 10522.014, 238.510, 52603.266 20/12/17,22:42:41,07,06,1, 11.9,1,1, -10.769, 10522.048, 238.521, 52603.244 20/12/17,22:42:41,08,06,1, 11.9,1,1, -10.769, 10522.033, 238.516, 52603.267 20/12/17,22:42:41,09,06,1, 11.9,1,1, -10.769, 10522.039, 238.516, 52603.251 20/12/17,22:42:41,10,06,1, 11.9,1,1, -10.769, 10522.015, 238.505, 52603.294 20/12/17,22:42:41,11,06,1, 11.9,1,1, -10.769, 10522.012, 238.492, 52603.281 20/12/17,22:42:41,12,06,1, 11.9,1,1, -10.769, 10522.045, 238.473, 52603.262 20/12/17,22:42:41,13,06,1, 11.9,1,1, -10.769, 10522.029, 238.510, 52603.271 20/12/17,22:42:41,14,06,1, 11.9,1,1, -10.769, 10522.030, 238.503, 52603.237 20/12/17,22:42:41,15,06,1, 11.9,1,1, -10.769, 10522.014, 238.510, 52603.363 20/12/17,22:42:41,16,06,1, 11.9,1,1, -10.769, 10522.035, 238.511, 52603.236 20/12/17,22:42:41,17,06,1, 11.9,1,1, -10.769, 10521.994, 238.478, 52603.230 20/12/17,22:42:41,18,06,1, 11.9,1,1, -10.769, 10521.999, 238.484, 52603.251 20/12/17,22:42:41,19,06,1, 11.9,1,1, -10.769, 10522.005, 238.499, 52603.255 20/12/17,22:42:42,00,06,1, 11.9,1,1, -10.773, 10522.003, 238.499, 52603.255 20/12/17,22:42:42,01,06,1, 11.9,1,1, -10.773, 10521.995, 238.492, 52603.289 20/12/17,22:42:42,02,06,1, 11.9,1,1, -10.773, 10522.009, 238.472, 52603.203 20/12/17,22:42:42,03,06,1, 11.9,1,1, -10.773, 10521.984, 238.461, 52603.057 20/12/17,22:42:42,04,06,1, 11.9,1,1, -10.773, 10521.985, 238.487, 52603.316 20/12/17,22:42:42,05,06,1, 11.9,1,1, -10.773, 10522.031, 238.461, 52602.973 20/12/17,22:42:42,06,06,1, 11.9,1,1, -10.773, 10522.006, 238.471, 52603.286 20/12/17,22:42:42,07,06,1, 11.9,1,1, -10.773, 10521.985, 238.426, 52603.274 20/12/17,22:42:42,08,06,1, 11.9,1,1, -10.773, 10521.973, 238.475, 52603.273 20/12/17,22:42:42,09,06,1, 11.9,1,1, -10.773, 10521.985, 238.476, 52603.261 20/12/17,22:42:42,10,06,1, 11.9,1,1, -10.773, 10521.986, 238.465, 52603.215 20/12/17,22:42:42,11,06,1, 11.9,1,1, -10.773, 10521.987, 238.484, 52603.229 20/12/17,22:42:42,12,06,1, 11.9,1,1, -10.773, 10521.995, 238.439, 52603.219 20/12/17,22:42:42,13,06,1, 11.9,1,1, -10.773, 10521.991, 238.432, 52603.253 20/12/17,22:42:42,14,06,1, 11.9,1,1, -10.773, 10521.973, 238.447, 52603.243 20/12/17,22:42:42,15,06,1, 11.9,1,1, -10.773, 10521.986, 238.465, 52603.242 20/12/17,22:42:42,16,06,1, 11.9,1,1, -10.773, 10521.993, 238.439, 52603.259 20/12/17,22:42:42,17,06,1, 11.9,1,1, -10.773, 10521.974, 238.420, 52603.255 20/12/17,22:42:42,18,06,1, 11.9,1,1, -10.773, 10521.999, 238.425, 52603.264 20/12/17,22:42:42,19,06,1, 11.9,1,1, -10.773, 10521.973, 238.412, 52603.232 20/12/17,22:42:43,00,06,1, 11.9,1,1, -10.772, 10521.970, 238.412, 52603.232 20/12/17,22:42:43,01,06,1, 11.9,1,1, -10.772, 10521.985, 238.439, 52603.228 20/12/17,22:42:43,02,06,1, 11.9,1,1, -10.772, 10521.981, 238.409, 52603.225 20/12/17,22:42:43,03,06,1, 11.9,1,1, -10.772, 10522.013, 238.432, 52603.220 20/12/17,22:42:43,04,06,1, 11.9,1,1, -10.772, 10521.961, 238.411, 52603.240 20/12/17,22:42:43,05,06,1, 11.9,1,1, -10.772, 10521.980, 238.404, 52603.260 20/12/17,22:42:43,06,06,1, 11.9,1,1, -10.772, 10521.987, 238.405, 52603.240 20/12/17,22:42:43,07,06,1, 11.9,1,1, -10.772, 10522.000, 238.398, 52603.271 20/12/17,22:42:43,08,06,1, 11.9,1,1, -10.772, 10521.983, 238.386, 52603.267 20/12/17,22:42:43,09,06,1, 11.9,1,1, -10.772, 10521.950, 238.398, 52603.244 20/12/17,22:42:43,10,06,1, 11.9,1,1, -10.772, 10521.975, 238.398, 52603.262 20/12/17,22:42:43,11,06,1, 11.9,1,1, -10.772, 10521.962, 238.362, 52603.226 20/12/17,22:42:43,12,06,1, 11.9,1,1, -10.772, 10521.962, 238.380, 52603.243 20/12/17,22:42:43,13,06,1, 11.9,1,1, -10.772, 10521.962, 238.374, 52603.219 20/12/17,22:42:43,14,06,1, 11.9,1,1, -10.772, 10521.974, 238.363, 52603.273 20/12/17,22:42:43,15,06,1, 11.9,1,1, -10.772, 10521.978, 238.386, 52603.285 20/12/17,22:42:43,16,06,1, 11.9,1,1, -10.772, 10521.957, 238.390, 52603.278 20/12/17,22:42:43,17,06,1, 11.9,1,1, -10.772, 10521.935, 238.360, 52603.241 20/12/17,22:42:43,18,06,1, 11.9,1,1, -10.772, 10521.972, 238.357, 52603.256 20/12/17,22:42:43,19,06,1, 11.9,1,1, -10.772, 10521.969, 238.355, 52603.258 20/12/17,22:42:44,00,06,1, 11.9,1,1, -10.774, 10521.961, 238.355, 52603.258 20/12/17,22:42:44,01,06,1, 11.9,1,1, -10.774, 10521.953, 238.322, 52603.319 20/12/17,22:42:44,02,06,1, 11.9,1,1, -10.774, 10521.966, 238.333, 52603.278 20/12/17,22:42:44,03,06,1, 11.9,1,1, -10.774, 10521.945, 238.296, 52603.251 20/12/17,22:42:44,04,06,1, 11.9,1,1, -10.774, 10521.957, 238.323, 52603.256 20/12/17,22:42:44,05,06,1, 11.9,1,1, -10.774, 10521.970, 238.319, 52603.290 20/12/17,22:42:44,06,06,1, 11.9,1,1, -10.774, 10521.933, 238.312, 52603.277 20/12/17,22:42:44,07,06,1, 11.9,1,1, -10.774, 10521.959, 238.319, 52603.279 20/12/17,22:42:44,08,06,1, 11.9,1,1, -10.774, 10521.952, 238.341, 52603.255 20/12/17,22:42:44,09,06,1, 11.9,1,1, -10.774, 10521.953, 238.297, 52603.242 20/12/17,22:42:44,10,06,1, 11.9,1,1, -10.774, 10521.921, 238.283, 52603.245 20/12/17,22:42:44,11,06,1, 11.9,1,1, -10.774, 10521.956, 238.300, 52603.243 20/12/17,22:42:44,12,06,1, 11.9,1,1, -10.774, 10521.982, 238.251, 52602.989 20/12/17,22:42:44,13,06,1, 11.9,1,1, -10.774, 10521.920, 238.295, 52603.403 20/12/17,22:42:44,14,06,1, 11.9,1,1, -10.774, 10521.901, 238.309, 52603.300 20/12/17,22:42:44,15,06,1, 11.9,1,1, -10.774, 10521.925, 238.257, 52603.260 20/12/17,22:42:44,16,06,1, 11.9,1,1, -10.774, 10521.937, 238.256, 52603.246 20/12/17,22:42:44,17,06,1, 11.9,1,1, -10.774, 10521.979, 238.259, 52603.237 20/12/17,22:42:44,18,06,1, 11.9,1,1, -10.774, 10521.949, 238.259, 52603.229 20/12/17,22:42:44,19,06,1, 11.9,1,1, -10.774, 10521.983, 238.279, 52603.271 20/12/17,22:42:45,00,06,1, 11.9,1,1, -10.772, 10521.978, 238.279, 52603.271 20/12/17,22:42:45,01,06,1, 11.9,1,1, -10.772, 10521.991, 238.237, 52603.248 20/12/17,22:42:45,02,06,1, 11.9,1,1, -10.772, 10521.949, 238.236, 52603.247 20/12/17,22:42:45,03,06,1, 11.9,1,1, -10.772, 10521.968, 238.250, 52603.262 20/12/17,22:42:45,04,06,1, 11.9,1,1, -10.772, 10521.949, 238.221, 52603.264 20/12/17,22:42:45,05,06,1, 11.9,1,1, -10.772, 10521.969, 238.215, 52603.232 20/12/17,22:42:45,06,06,1, 11.9,1,1, -10.772, 10521.983, 238.216, 52603.224 20/12/17,22:42:45,07,06,1, 11.9,1,1, -10.772, 10521.963, 238.207, 52603.250 20/12/17,22:42:45,08,06,1, 11.9,1,1, -10.772, 10521.975, 238.229, 52603.310 20/12/17,22:42:45,09,06,1, 11.9,1,1, -10.772, 10521.917, 238.219, 52603.234 20/12/17,22:42:45,10,06,1, 11.9,1,1, -10.772, 10521.945, 238.207, 52603.264 20/12/17,22:42:45,11,06,1, 11.9,1,1, -10.772, 10521.962, 238.184, 52603.236 20/12/17,22:42:45,12,06,1, 11.9,1,1, -10.772, 10521.967, 238.207, 52603.189 20/12/17,22:42:45,13,06,1, 11.9,1,1, -10.772, 10521.990, 238.172, 52603.214 20/12/17,22:42:45,14,06,1, 11.9,1,1, -10.772, 10521.986, 238.165, 52603.196 20/12/17,22:42:45,15,06,1, 11.9,1,1, -10.772, 10521.977, 238.187, 52603.229 20/12/17,22:42:45,16,06,1, 11.9,1,1, -10.772, 10521.957, 238.160, 52603.200 20/12/17,22:42:45,17,06,1, 11.9,1,1, -10.772, 10521.994, 238.154, 52603.202 20/12/17,22:42:45,18,06,1, 11.9,1,1, -10.772, 10521.993, 238.169, 52603.235 20/12/17,22:42:45,19,06,1, 11.9,1,1, -10.772, 10521.993, 238.129, 52603.187 20/12/17,22:42:46,00,06,1, 11.8,1,1, -10.769, 10521.986, 238.129, 52603.187 20/12/17,22:42:46,01,06,1, 11.8,1,1, -10.769, 10521.980, 238.171, 52603.381 20/12/17,22:42:46,02,06,1, 11.8,1,1, -10.769, 10521.985, 238.145, 52603.186 20/12/17,22:42:46,03,06,1, 11.8,1,1, -10.769, 10521.981, 238.137, 52603.203 20/12/17,22:42:46,04,06,1, 11.8,1,1, -10.769, 10522.004, 238.144, 52603.242 20/12/17,22:42:46,05,06,1, 11.8,1,1, -10.769, 10522.027, 238.147, 52603.212 20/12/17,22:42:46,06,06,1, 11.8,1,1, -10.769, 10521.996, 238.107, 52603.210 20/12/17,22:42:46,07,06,1, 11.8,1,1, -10.769, 10522.025, 238.142, 52603.241 20/12/17,22:42:46,08,06,1, 11.8,1,1, -10.769, 10522.010, 238.117, 52603.239 20/12/17,22:42:46,09,06,1, 11.8,1,1, -10.769, 10522.000, 238.111, 52603.205 20/12/17,22:42:46,10,06,1, 11.8,1,1, -10.769, 10522.020, 238.108, 52603.219 20/12/17,22:42:46,11,06,1, 11.8,1,1, -10.769, 10522.020, 238.089, 52603.227 20/12/17,22:42:46,12,06,1, 11.8,1,1, -10.769, 10522.018, 238.070, 52603.190 20/12/17,22:42:46,13,06,1, 11.8,1,1, -10.769, 10522.024, 238.072, 52603.158 20/12/17,22:42:46,14,06,1, 11.8,1,1, -10.769, 10522.032, 238.061, 52603.219 20/12/17,22:42:46,15,06,1, 11.8,1,1, -10.769, 10522.000, 238.060, 52603.194 20/12/17,22:42:46,16,06,1, 11.8,1,1, -10.769, 10522.039, 238.044, 52603.183 20/12/17,22:42:46,17,06,1, 11.8,1,1, -10.769, 10522.019, 238.060, 52603.206 20/12/17,22:42:46,18,06,1, 11.8,1,1, -10.769, 10522.029, 238.038, 52603.179 20/12/17,22:42:46,19,06,1, 11.8,1,1, -10.769, 10522.049, 238.052, 52603.213 20/12/17,22:42:47,00,06,1, 11.9,1,1, -10.770, 10522.045, 238.052, 52603.213 20/12/17,22:42:47,01,06,1, 11.9,1,1, -10.770, 10522.022, 238.031, 52603.224 20/12/17,22:42:47,02,06,1, 11.9,1,1, -10.770, 10522.021, 238.026, 52603.222 20/12/17,22:42:47,03,06,1, 11.9,1,1, -10.770, 10522.024, 238.021, 52603.201 20/12/17,22:42:47,04,06,1, 11.9,1,1, -10.770, 10522.065, 238.021, 52603.226 20/12/17,22:42:47,05,06,1, 11.9,1,1, -10.770, 10522.047, 237.995, 52603.188 20/12/17,22:42:47,06,06,1, 11.9,1,1, -10.770, 10522.053, 237.995, 52603.190 20/12/17,22:42:47,07,06,1, 11.9,1,1, -10.770, 10522.055, 237.993, 52603.241 20/12/17,22:42:47,08,06,1, 11.9,1,1, -10.770, 10522.045, 237.988, 52603.233 20/12/17,22:42:47,09,06,1, 11.9,1,1, -10.770, 10522.063, 237.992, 52603.213 20/12/17,22:42:47,10,06,1, 11.9,1,1, -10.770, 10522.085, 237.973, 52603.139 20/12/17,22:42:47,11,06,1, 11.9,1,1, -10.770, 10522.102, 237.971, 52603.187 20/12/17,22:42:47,12,06,1, 11.9,1,1, -10.770, 10522.060, 237.962, 52603.207 20/12/17,22:42:47,13,06,1, 11.9,1,1, -10.770, 10522.081, 237.947, 52603.227 20/12/17,22:42:47,14,06,1, 11.9,1,1, -10.770, 10522.074, 237.947, 52603.247 20/12/17,22:42:47,15,06,1, 11.9,1,1, -10.770, 10522.085, 237.946, 52603.242 20/12/17,22:42:47,16,06,1, 11.9,1,1, -10.770, 10522.061, 237.943, 52603.201 20/12/17,22:42:47,17,06,1, 11.9,1,1, -10.770, 10522.077, 237.946, 52603.217 20/12/17,22:42:47,18,06,1, 11.9,1,1, -10.770, 10522.086, 237.920, 52603.219 20/12/17,22:42:47,19,06,1, 11.9,1,1, -10.770, 10522.088, 237.903, 52603.188 20/12/17,22:42:48,00,06,1, 11.8,1,1, -10.771, 10522.087, 237.903, 52603.188 20/12/17,22:42:48,01,06,1, 11.8,1,1, -10.771, 10522.087, 237.919, 52603.211 20/12/17,22:42:48,02,06,1, 11.8,1,1, -10.771, 10522.079, 237.916, 52603.185 20/12/17,22:42:48,03,06,1, 11.8,1,1, -10.771, 10522.071, 237.929, 52603.158 20/12/17,22:42:48,04,06,1, 11.8,1,1, -10.771, 10522.097, 237.903, 52603.197 20/12/17,22:42:48,05,06,1, 11.8,1,1, -10.771, 10522.087, 237.896, 52603.170 20/12/17,22:42:48,06,06,1, 11.8,1,1, -10.771, 10522.088, 237.900, 52603.184 20/12/17,22:42:48,07,06,1, 11.8,1,1, -10.771, 10522.110, 237.887, 52603.209 20/12/17,22:42:48,08,06,1, 11.8,1,1, -10.771, 10522.095, 237.911, 52603.218 20/12/17,22:42:48,09,06,1, 11.8,1,1, -10.771, 10522.119, 237.899, 52603.230 20/12/17,22:42:48,10,06,1, 11.8,1,1, -10.771, 10522.110, 237.888, 52603.215 20/12/17,22:42:48,11,06,1, 11.8,1,1, -10.771, 10522.098, 237.883, 52603.221 20/12/17,22:42:48,12,06,1, 11.8,1,1, -10.771, 10522.105, 237.887, 52603.183 20/12/17,22:42:48,13,06,1, 11.8,1,1, -10.771, 10522.124, 237.900, 52603.171 20/12/17,22:42:48,14,06,1, 11.8,1,1, -10.771, 10522.112, 237.853, 52603.231 20/12/17,22:42:48,15,06,1, 11.8,1,1, -10.771, 10522.115, 237.870, 52603.201 20/12/17,22:42:48,16,06,1, 11.8,1,1, -10.771, 10522.115, 237.863, 52603.198 20/12/17,22:42:48,17,06,1, 11.8,1,1, -10.771, 10522.130, 237.837, 52603.183 20/12/17,22:42:48,18,06,1, 11.8,1,1, -10.771, 10522.113, 237.867, 52603.179 20/12/17,22:42:48,19,06,1, 11.8,1,1, -10.771, 10522.113, 237.854, 52603.176 20/12/17,22:42:49,00,05,1, 11.9,1,1, -10.776, 10522.112, 237.854, 52603.176 20/12/17,22:42:49,01,05,1, 11.9,1,1, -10.776, 10522.122, 237.847, 52603.201 20/12/17,22:42:49,02,05,1, 11.9,1,1, -10.776, 10522.142, 237.820, 52603.166 20/12/17,22:42:49,03,05,1, 11.9,1,1, -10.776, 10522.155, 237.831, 52603.171 20/12/17,22:42:49,04,05,1, 11.9,1,1, -10.776, 10522.157, 237.841, 52603.207 20/12/17,22:42:49,05,05,1, 11.9,1,1, -10.776, 10522.162, 237.835, 52603.199 20/12/17,22:42:49,06,05,1, 11.9,1,1, -10.776, 10522.132, 237.846, 52603.465 20/12/17,22:42:49,07,05,1, 11.9,1,1, -10.776, 10522.147, 237.803, 52603.278 20/12/17,22:42:49,08,05,1, 11.9,1,1, -10.776, 10522.181, 237.805, 52603.180 20/12/17,22:42:49,09,05,1, 11.9,1,1, -10.776, 10522.174, 237.819, 52603.167 20/12/17,22:42:49,10,05,1, 11.9,1,1, -10.776, 10522.202, 237.811, 52603.150 20/12/17,22:42:49,11,05,1, 11.9,1,1, -10.776, 10522.203, 237.766, 52603.162 20/12/17,22:42:49,12,05,1, 11.9,1,1, -10.776, 10522.196, 237.810, 52603.176 20/12/17,22:42:49,13,05,1, 11.9,1,1, -10.776, 10522.201, 237.791, 52603.207 20/12/17,22:42:49,14,05,1, 11.9,1,1, -10.776, 10522.199, 237.772, 52603.172 20/12/17,22:42:49,15,05,1, 11.9,1,1, -10.776, 10522.208, 237.769, 52603.186 20/12/17,22:42:49,16,05,1, 11.9,1,1, -10.776, 10522.222, 237.760, 52603.230 20/12/17,22:42:49,17,05,1, 11.9,1,1, -10.776, 10522.208, 237.768, 52603.197 20/12/17,22:42:49,18,05,1, 11.9,1,1, -10.776, 10522.206, 237.755, 52603.224 20/12/17,22:42:49,19,05,1, 11.9,1,1, -10.776, 10522.221, 237.742, 52603.226 20/12/17,22:42:50,00,06,1, 11.9,1,1, -10.771, 10522.220, 237.742, 52603.226 20/12/17,22:42:50,01,06,1, 11.9,1,1, -10.771, 10522.215, 237.747, 52603.207 20/12/17,22:42:50,02,06,1, 11.9,1,1, -10.771, 10522.227, 237.731, 52603.190 20/12/17,22:42:50,03,06,1, 11.9,1,1, -10.771, 10522.219, 237.752, 52603.216 20/12/17,22:42:50,04,06,1, 11.9,1,1, -10.771, 10522.242, 237.744, 52603.187 20/12/17,22:42:50,05,06,1, 11.9,1,1, -10.771, 10522.261, 237.735, 52603.213 20/12/17,22:42:50,06,06,1, 11.9,1,1, -10.771, 10522.238, 237.735, 52603.191 20/12/17,22:42:50,07,06,1, 11.9,1,1, -10.771, 10522.249, 237.734, 52603.217 20/12/17,22:42:50,08,06,1, 11.9,1,1, -10.771, 10522.269, 237.718, 52603.211 20/12/17,22:42:50,09,06,1, 11.9,1,1, -10.771, 10522.259, 237.730, 52603.229 20/12/17,22:42:50,10,06,1, 11.9,1,1, -10.771, 10522.269, 237.714, 52603.184 20/12/17,22:42:50,11,06,1, 11.9,1,1, -10.771, 10522.283, 237.711, 52603.177 20/12/17,22:42:50,12,06,1, 11.9,1,1, -10.771, 10522.281, 237.722, 52603.222 20/12/17,22:42:50,13,06,1, 11.9,1,1, -10.771, 10522.310, 237.701, 52603.203 20/12/17,22:42:50,14,06,1, 11.9,1,1, -10.771, 10522.304, 237.706, 52603.156 20/12/17,22:42:50,15,06,1, 11.9,1,1, -10.771, 10522.336, 237.686, 52603.098 20/12/17,22:42:50,16,06,1, 11.9,1,1, -10.771, 10522.293, 237.707, 52603.241 20/12/17,22:42:50,17,06,1, 11.9,1,1, -10.771, 10522.311, 237.693, 52603.248 20/12/17,22:42:50,18,06,1, 11.9,1,1, -10.771, 10522.319, 237.688, 52603.197 20/12/17,22:42:50,19,06,1, 11.9,1,1, -10.771, 10522.329, 237.691, 52603.185 20/12/17,22:42:51,00,06,1, 11.9,1,1, -10.773, 10522.329, 237.691, 52603.185 20/12/17,22:42:51,01,06,1, 11.9,1,1, -10.773, 10522.323, 237.681, 52603.200 20/12/17,22:42:51,02,06,1, 11.9,1,1, -10.773, 10522.335, 237.693, 52603.184 20/12/17,22:42:51,03,06,1, 11.9,1,1, -10.773, 10522.340, 237.674, 52603.209 20/12/17,22:42:51,04,06,1, 11.9,1,1, -10.773, 10522.353, 237.652, 52603.175 20/12/17,22:42:51,05,06,1, 11.9,1,1, -10.773, 10522.360, 237.659, 52603.173 20/12/17,22:42:51,06,06,1, 11.9,1,1, -10.773, 10522.378, 237.649, 52603.196 20/12/17,22:42:51,07,06,1, 11.9,1,1, -10.773, 10522.358, 237.651, 52603.214 20/12/17,22:42:51,08,06,1, 11.9,1,1, -10.773, 10522.367, 237.637, 52603.165 20/12/17,22:42:51,09,06,1, 11.9,1,1, -10.773, 10522.373, 237.641, 52603.180 20/12/17,22:42:51,10,06,1, 11.9,1,1, -10.773, 10522.388, 237.636, 52603.195 20/12/17,22:42:51,11,06,1, 11.9,1,1, -10.773, 10522.378, 237.659, 52603.133 20/12/17,22:42:51,12,06,1, 11.9,1,1, -10.773, 10522.395, 237.632, 52603.176 20/12/17,22:42:51,13,06,1, 11.9,1,1, -10.773, 10522.389, 237.611, 52603.146 20/12/17,22:42:51,14,06,1, 11.9,1,1, -10.773, 10522.408, 237.627, 52603.176 20/12/17,22:42:51,15,06,1, 11.9,1,1, -10.773, 10522.425, 237.627, 52603.181 20/12/17,22:42:51,16,06,1, 11.9,1,1, -10.773, 10522.411, 237.605, 52603.177 20/12/17,22:42:51,17,06,1, 11.9,1,1, -10.773, 10522.416, 237.601, 52603.139 20/12/17,22:42:51,18,06,1, 11.9,1,1, -10.773, 10522.433, 237.600, 52603.171 20/12/17,22:42:51,19,06,1, 11.9,1,1, -10.773, 10522.454, 237.623, 52603.168 20/12/17,22:42:52,00,06,1, 11.9,1,1, -10.775, 10522.445, 237.623, 52603.168 20/12/17,22:42:52,01,06,1, 11.9,1,1, -10.775, 10522.455, 237.617, 52603.049 20/12/17,22:42:52,02,06,1, 11.9,1,1, -10.775, 10522.455, 237.626, 52603.148 20/12/17,22:42:52,03,06,1, 11.9,1,1, -10.775, 10522.459, 237.603, 52603.221 20/12/17,22:42:52,04,06,1, 11.9,1,1, -10.775, 10522.444, 237.582, 52603.164 20/12/17,22:42:52,05,06,1, 11.9,1,1, -10.775, 10522.468, 237.601, 52603.166 20/12/17,22:42:52,06,06,1, 11.9,1,1, -10.775, 10522.474, 237.571, 52603.140 20/12/17,22:42:52,07,06,1, 11.9,1,1, -10.775, 10522.463, 237.590, 52603.192 20/12/17,22:42:52,08,06,1, 11.9,1,1, -10.775, 10522.475, 237.570, 52603.163 20/12/17,22:42:52,09,06,1, 11.9,1,1, -10.775, 10522.490, 237.604, 52603.185 20/12/17,22:42:52,10,06,1, 11.9,1,1, -10.775, 10522.519, 237.593, 52603.193 20/12/17,22:42:52,11,06,1, 11.9,1,1, -10.775, 10522.486, 237.575, 52603.191 20/12/17,22:42:52,12,06,1, 11.9,1,1, -10.775, 10522.508, 237.563, 52603.164 20/12/17,22:42:52,13,06,1, 11.9,1,1, -10.775, 10522.499, 237.568, 52603.190 20/12/17,22:42:52,14,06,1, 11.9,1,1, -10.775, 10522.516, 237.540, 52603.138 20/12/17,22:42:52,15,06,1, 11.9,1,1, -10.775, 10522.531, 237.570, 52603.192 20/12/17,22:42:52,16,06,1, 11.9,1,1, -10.775, 10522.513, 237.572, 52603.196 20/12/17,22:42:52,17,06,1, 11.9,1,1, -10.775, 10522.530, 237.563, 52603.122 20/12/17,22:42:52,18,06,1, 11.9,1,1, -10.775, 10522.528, 237.572, 52603.208 20/12/17,22:42:52,19,06,1, 11.9,1,1, -10.775, 10522.541, 237.586, 52603.171 20/12/17,22:42:53,00,05,1, 11.8,1,1, -10.776, 10522.537, 237.586, 52603.171 20/12/17,22:42:53,01,05,1, 11.8,1,1, -10.776, 10522.503, 237.574, 52603.070 20/12/17,22:42:53,02,05,1, 11.8,1,1, -10.776, 10522.547, 237.572, 52603.185 20/12/17,22:42:53,03,05,1, 11.8,1,1, -10.776, 10522.573, 237.555, 52603.154 20/12/17,22:42:53,04,05,1, 11.8,1,1, -10.776, 10522.538, 237.548, 52603.121 20/12/17,22:42:53,05,05,1, 11.8,1,1, -10.776, 10522.556, 237.549, 52603.124 20/12/17,22:42:53,06,05,1, 11.8,1,1, -10.776, 10522.560, 237.552, 52603.136 20/12/17,22:42:53,07,05,1, 11.8,1,1, -10.776, 10522.578, 237.582, 52603.152 20/12/17,22:42:53,08,05,1, 11.8,1,1, -10.776, 10522.553, 237.556, 52603.161 20/12/17,22:42:53,09,05,1, 11.8,1,1, -10.776, 10522.563, 237.533, 52603.186 20/12/17,22:42:53,10,05,1, 11.8,1,1, -10.776, 10522.568, 237.547, 52603.170 20/12/17,22:42:53,11,05,1, 11.8,1,1, -10.776, 10522.582, 237.561, 52603.178 20/12/17,22:42:53,12,05,1, 11.8,1,1, -10.776, 10522.571, 237.568, 52603.169 20/12/17,22:42:53,13,05,1, 11.8,1,1, -10.776, 10522.570, 237.549, 52603.134 20/12/17,22:42:53,14,05,1, 11.8,1,1, -10.776, 10522.580, 237.533, 52603.156 20/12/17,22:42:53,15,05,1, 11.8,1,1, -10.776, 10522.582, 237.529, 52603.162 20/12/17,22:42:53,16,05,1, 11.8,1,1, -10.776, 10522.591, 237.533, 52603.147 20/12/17,22:42:53,17,05,1, 11.8,1,1, -10.776, 10522.585, 237.542, 52603.138 20/12/17,22:42:53,18,05,1, 11.8,1,1, -10.776, 10522.592, 237.541, 52603.144 20/12/17,22:42:53,19,05,1, 11.8,1,1, -10.776, 10522.612, 237.517, 52603.151 20/12/17,22:42:54,00,05,1, 11.9,1,1, -10.773, 10522.604, 237.517, 52603.151 20/12/17,22:42:54,01,05,1, 11.9,1,1, -10.773, 10522.589, 237.540, 52603.171 20/12/17,22:42:54,02,05,1, 11.9,1,1, -10.773, 10522.608, 237.542, 52603.146 20/12/17,22:42:54,03,05,1, 11.9,1,1, -10.773, 10522.626, 237.568, 52603.150 20/12/17,22:42:54,04,05,1, 11.9,1,1, -10.773, 10522.615, 237.531, 52603.143 20/12/17,22:42:54,05,05,1, 11.9,1,1, -10.773, 10522.596, 237.532, 52603.156 20/12/17,22:42:54,06,05,1, 11.9,1,1, -10.773, 10522.601, 237.544, 52603.115 20/12/17,22:42:54,07,05,1, 11.9,1,1, -10.773, 10522.590, 237.548, 52603.157 20/12/17,22:42:54,08,05,1, 11.9,1,1, -10.773, 10522.651, 237.526, 52603.162 20/12/17,22:42:54,09,05,1, 11.9,1,1, -10.773, 10522.577, 237.567, 52603.186 20/12/17,22:42:54,10,05,1, 11.9,1,1, -10.773, 10522.601, 237.550, 52603.174 20/12/17,22:42:54,11,05,1, 11.9,1,1, -10.773, 10522.619, 237.529, 52603.137 20/12/17,22:42:54,12,05,1, 11.9,1,1, -10.773, 10522.627, 237.514, 52603.160 20/12/17,22:42:54,13,05,1, 11.9,1,1, -10.773, 10522.625, 237.520, 52603.190 20/12/17,22:42:54,14,05,1, 11.9,1,1, -10.773, 10522.636, 237.544, 52603.157 20/12/17,22:42:54,15,05,1, 11.9,1,1, -10.773, 10522.623, 237.514, 52603.104 20/12/17,22:42:54,16,05,1, 11.9,1,1, -10.773, 10522.625, 237.552, 52603.151 20/12/17,22:42:54,17,05,1, 11.9,1,1, -10.773, 10522.639, 237.530, 52603.177 20/12/17,22:42:54,18,05,1, 11.9,1,1, -10.773, 10522.649, 237.538, 52603.151 20/12/17,22:42:54,19,05,1, 11.9,1,1, -10.773, 10522.641, 237.525, 52603.176 20/12/17,22:42:55,00,05,1, 11.9,1,1, -10.772, 10522.637, 237.525, 52603.176 20/12/17,22:42:55,01,05,1, 11.9,1,1, -10.772, 10522.608, 237.551, 52603.163 20/12/17,22:42:55,02,05,1, 11.9,1,1, -10.772, 10522.654, 237.556, 52603.180 20/12/17,22:42:55,03,05,1, 11.9,1,1, -10.772, 10522.664, 237.556, 52603.174 20/12/17,22:42:55,04,05,1, 11.9,1,1, -10.772, 10522.632, 237.543, 52603.187 20/12/17,22:42:55,05,05,1, 11.9,1,1, -10.772, 10522.657, 237.528, 52603.150 20/12/17,22:42:55,06,05,1, 11.9,1,1, -10.772, 10522.661, 237.548, 52603.154 20/12/17,22:42:55,07,05,1, 11.9,1,1, -10.772, 10522.653, 237.547, 52603.155 20/12/17,22:42:55,08,05,1, 11.9,1,1, -10.772, 10522.660, 237.527, 52603.188 20/12/17,22:42:55,09,05,1, 11.9,1,1, -10.772, 10522.672, 237.535, 52603.179 20/12/17,22:42:55,10,05,1, 11.9,1,1, -10.772, 10522.670, 237.543, 52603.121 20/12/17,22:42:55,11,05,1, 11.9,1,1, -10.772, 10522.667, 237.552, 52603.172 20/12/17,22:42:55,12,05,1, 11.9,1,1, -10.772, 10522.680, 237.540, 52603.170 20/12/17,22:42:55,13,05,1, 11.9,1,1, -10.772, 10522.655, 237.529, 52603.138 20/12/17,22:42:55,14,05,1, 11.9,1,1, -10.772, 10522.660, 237.521, 52603.150 20/12/17,22:42:55,15,05,1, 11.9,1,1, -10.772, 10522.692, 237.515, 52603.161 20/12/17,22:42:55,16,05,1, 11.9,1,1, -10.772, 10522.685, 237.543, 52603.190 20/12/17,22:42:55,17,05,1, 11.9,1,1, -10.772, 10522.688, 237.544, 52603.147 20/12/17,22:42:55,18,05,1, 11.9,1,1, -10.772, 10522.674, 237.533, 52603.171 20/12/17,22:42:55,19,05,1, 11.9,1,1, -10.772, 10522.684, 237.548, 52603.193 20/12/17,22:42:56,00,05,1, 11.9,1,1, -10.771, 10522.679, 237.548, 52603.193 20/12/17,22:42:56,01,05,1, 11.9,1,1, -10.771, 10522.698, 237.538, 52603.187 20/12/17,22:42:56,02,05,1, 11.9,1,1, -10.771, 10522.679, 237.549, 52603.165 20/12/17,22:42:56,03,05,1, 11.9,1,1, -10.771, 10522.685, 237.535, 52603.193 20/12/17,22:42:56,04,05,1, 11.9,1,1, -10.771, 10522.684, 237.551, 52603.234 20/12/17,22:42:56,05,05,1, 11.9,1,1, -10.771, 10522.684, 237.548, 52603.218 20/12/17,22:42:56,06,05,1, 11.9,1,1, -10.771, 10522.681, 237.556, 52603.185 20/12/17,22:42:56,07,05,1, 11.9,1,1, -10.771, 10522.677, 237.536, 52603.205 20/12/17,22:42:56,08,05,1, 11.9,1,1, -10.771, 10522.674, 237.557, 52603.171 20/12/17,22:42:56,09,05,1, 11.9,1,1, -10.771, 10522.674, 237.534, 52603.179 20/12/17,22:42:56,10,05,1, 11.9,1,1, -10.771, 10522.672, 237.558, 52603.192 20/12/17,22:42:56,11,05,1, 11.9,1,1, -10.771, 10522.656, 237.558, 52603.186 20/12/17,22:42:56,12,05,1, 11.9,1,1, -10.771, 10522.662, 237.554, 52603.197 20/12/17,22:42:56,13,05,1, 11.9,1,1, -10.771, 10522.673, 237.547, 52603.170 20/12/17,22:42:56,14,05,1, 11.9,1,1, -10.771, 10522.681, 237.582, 52603.231 20/12/17,22:42:56,15,05,1, 11.9,1,1, -10.771, 10522.667, 237.558, 52603.172 20/12/17,22:42:56,16,05,1, 11.9,1,1, -10.771, 10522.671, 237.578, 52603.166 20/12/17,22:42:56,17,05,1, 11.9,1,1, -10.771, 10522.659, 237.568, 52603.190 20/12/17,22:42:56,18,05,1, 11.9,1,1, -10.771, 10522.654, 237.567, 52603.163 20/12/17,22:42:56,19,05,1, 11.9,1,1, -10.771, 10522.647, 237.569, 52603.202 20/12/17,22:42:57,00,06,1, 11.7,1,1, -10.778, 10522.646, 237.569, 52603.202 20/12/17,22:42:57,01,06,1, 11.7,1,1, -10.778, 10522.656, 237.543, 52603.221 20/12/17,22:42:57,02,06,1, 11.7,1,1, -10.778, 10522.656, 237.549, 52603.216 20/12/17,22:42:57,03,06,1, 11.7,1,1, -10.778, 10522.667, 237.548, 52603.183 20/12/17,22:42:57,04,06,1, 11.7,1,1, -10.778, 10522.658, 237.557, 52603.235 20/12/17,22:42:57,05,06,1, 11.7,1,1, -10.778, 10522.649, 237.557, 52603.186 20/12/17,22:42:57,06,06,1, 11.7,1,1, -10.778, 10522.653, 237.563, 52603.193 20/12/17,22:42:57,07,06,1, 11.7,1,1, -10.778, 10522.647, 237.559, 52603.175 20/12/17,22:42:57,08,06,1, 11.7,1,1, -10.778, 10522.657, 237.571, 52603.236 20/12/17,22:42:57,09,06,1, 11.7,1,1, -10.778, 10522.643, 237.576, 52603.229 20/12/17,22:42:57,10,06,1, 11.7,1,1, -10.778, 10522.655, 237.569, 52603.233 20/12/17,22:42:57,11,06,1, 11.7,1,1, -10.778, 10522.646, 237.583, 52603.171 20/12/17,22:42:57,12,06,1, 11.7,1,1, -10.778, 10522.645, 237.571, 52603.202 20/12/17,22:42:57,13,06,1, 11.7,1,1, -10.778, 10522.644, 237.596, 52603.215 20/12/17,22:42:57,14,06,1, 11.7,1,1, -10.778, 10522.601, 237.564, 52603.246 20/12/17,22:42:57,15,06,1, 11.7,1,1, -10.778, 10522.619, 237.567, 52603.214 20/12/17,22:42:57,16,06,1, 11.7,1,1, -10.778, 10522.602, 237.583, 52603.176 20/12/17,22:42:57,17,06,1, 11.7,1,1, -10.778, 10522.600, 237.591, 52603.235 20/12/17,22:42:57,18,06,1, 11.7,1,1, -10.778, 10522.592, 237.564, 52603.204 20/12/17,22:42:57,19,06,1, 11.7,1,1, -10.778, 10522.570, 237.590, 52603.212 20/12/17,22:42:58,00,06,1, 11.9,1,1, -10.772, 10522.562, 237.590, 52603.212 20/12/17,22:42:58,01,06,1, 11.9,1,1, -10.772, 10522.583, 237.591, 52603.235 20/12/17,22:42:58,02,06,1, 11.9,1,1, -10.772, 10522.625, 237.587, 52603.201 20/12/17,22:42:58,03,06,1, 11.9,1,1, -10.772, 10522.594, 237.626, 52603.207 20/12/17,22:42:58,04,06,1, 11.9,1,1, -10.772, 10522.559, 237.613, 52603.218 20/12/17,22:42:58,05,06,1, 11.9,1,1, -10.772, 10522.564, 237.610, 52603.240 20/12/17,22:42:58,06,06,1, 11.9,1,1, -10.772, 10522.565, 237.589, 52603.193 20/12/17,22:42:58,07,06,1, 11.9,1,1, -10.772, 10522.595, 237.588, 52603.013 20/12/17,22:42:58,08,06,1, 11.9,1,1, -10.772, 10522.568, 237.594, 52603.307 20/12/17,22:42:58,09,06,1, 11.9,1,1, -10.772, 10522.563, 237.589, 52603.274 20/12/17,22:42:58,10,06,1, 11.9,1,1, -10.772, 10522.574, 237.594, 52603.272 20/12/17,22:42:58,11,06,1, 11.9,1,1, -10.772, 10522.540, 237.559, 52603.211 20/12/17,22:42:58,12,06,1, 11.9,1,1, -10.772, 10522.522, 237.572, 52603.210 20/12/17,22:42:58,13,06,1, 11.9,1,1, -10.772, 10522.541, 237.614, 52603.203 20/12/17,22:42:58,14,06,1, 11.9,1,1, -10.772, 10522.546, 237.595, 52603.243 20/12/17,22:42:58,15,06,1, 11.9,1,1, -10.772, 10522.533, 237.615, 52603.205 20/12/17,22:42:58,16,06,1, 11.9,1,1, -10.772, 10522.551, 237.609, 52603.207 20/12/17,22:42:58,17,06,1, 11.9,1,1, -10.772, 10522.533, 237.602, 52603.189 20/12/17,22:42:58,18,06,1, 11.9,1,1, -10.772, 10522.503, 237.620, 52603.214 20/12/17,22:42:58,19,06,1, 11.9,1,1, -10.772, 10522.529, 237.615, 52603.229 20/12/17,22:42:59,00,05,1, 11.8,1,1, -10.771, 10522.529, 237.615, 52603.229 20/12/17,22:42:59,01,05,1, 11.8,1,1, -10.771, 10522.518, 237.649, 52603.200 20/12/17,22:42:59,02,05,1, 11.8,1,1, -10.771, 10522.510, 237.635, 52603.227 20/12/17,22:42:59,03,05,1, 11.8,1,1, -10.771, 10522.503, 237.607, 52603.230 20/12/17,22:42:59,04,05,1, 11.8,1,1, -10.771, 10522.499, 237.609, 52603.186 20/12/17,22:42:59,05,05,1, 11.8,1,1, -10.771, 10522.501, 237.635, 52603.220 20/12/17,22:42:59,06,05,1, 11.8,1,1, -10.771, 10522.502, 237.596, 52603.214 20/12/17,22:42:59,07,05,1, 11.8,1,1, -10.771, 10522.494, 237.616, 52603.231 20/12/17,22:42:59,08,05,1, 11.8,1,1, -10.771, 10522.502, 237.602, 52603.210 20/12/17,22:42:59,09,05,1, 11.8,1,1, -10.771, 10522.501, 237.600, 52603.223 20/12/17,22:42:59,10,05,1, 11.8,1,1, -10.771, 10522.472, 237.585, 52603.216 20/12/17,22:42:59,11,05,1, 11.8,1,1, -10.771, 10522.453, 237.614, 52603.206 20/12/17,22:42:59,12,05,1, 11.8,1,1, -10.771, 10522.480, 237.612, 52603.198 20/12/17,22:42:59,13,05,1, 11.8,1,1, -10.771, 10522.474, 237.609, 52603.218 20/12/17,22:42:59,14,05,1, 11.8,1,1, -10.771, 10522.479, 237.627, 52603.210 20/12/17,22:42:59,15,05,1, 11.8,1,1, -10.771, 10522.465, 237.636, 52603.240 20/12/17,22:42:59,16,05,1, 11.8,1,1, -10.771, 10522.465, 237.628, 52603.228 20/12/17,22:42:59,17,05,1, 11.8,1,1, -10.771, 10522.477, 237.602, 52603.205 20/12/17,22:42:59,18,05,1, 11.8,1,1, -10.771, 10522.469, 237.599, 52603.231 20/12/17,22:42:59,19,05,1, 11.8,1,1, -10.771, 10522.463, 237.597, 52603.216 20/12/17,22:43:00,00,05,1, 11.9,1,1, -10.773, 10522.462, 237.597, 52603.216 20/12/17,22:43:00,01,05,1, 11.9,1,1, -10.773, 10522.447, 237.602, 52603.249 20/12/17,22:43:00,02,05,1, 11.9,1,1, -10.773, 10522.462, 237.593, 52603.216 20/12/17,22:43:00,03,05,1, 11.9,1,1, -10.773, 10522.459, 237.606, 52603.362 20/12/17,22:43:00,04,05,1, 11.9,1,1, -10.773, 10522.458, 237.638, 52603.294 20/12/17,22:43:00,05,05,1, 11.9,1,1, -10.773, 10522.458, 237.613, 52603.340 20/12/17,22:43:00,06,05,1, 11.9,1,1, -10.773, 10522.434, 237.601, 52603.335 20/12/17,22:43:00,07,05,1, 11.9,1,1, -10.773, 10522.431, 237.606, 52603.373 20/12/17,22:43:00,08,05,1, 11.9,1,1, -10.773, 10522.442, 237.602, 52603.347 20/12/17,22:43:00,09,05,1, 11.9,1,1, -10.773, 10522.426, 237.637, 52603.336 20/12/17,22:43:00,10,05,1, 11.9,1,1, -10.773, 10522.425, 237.586, 52603.346 20/12/17,22:43:00,11,05,1, 11.9,1,1, -10.773, 10522.423, 237.648, 52603.513 20/12/17,22:43:00,12,05,1, 11.9,1,1, -10.773, 10522.432, 237.601, 52603.390 20/12/17,22:43:00,13,05,1, 11.9,1,1, -10.773, 10522.425, 237.607, 52603.361 20/12/17,22:43:00,14,05,1, 11.9,1,1, -10.773, 10522.441, 237.623, 52603.373 20/12/17,22:43:00,15,05,1, 11.9,1,1, -10.773, 10522.456, 237.628, 52603.364 20/12/17,22:43:00,16,05,1, 11.9,1,1, -10.773, 10522.426, 237.613, 52603.352 20/12/17,22:43:00,17,05,1, 11.9,1,1, -10.773, 10522.437, 237.607, 52603.363 20/12/17,22:43:00,18,05,1, 11.9,1,1, -10.773, 10522.416, 237.605, 52603.357 20/12/17,22:43:00,19,05,1, 11.9,1,1, -10.773, 10522.433, 237.638, 52603.345 20/12/17,22:43:01,00,06,1, 11.9,1,1, -10.774, 10522.429, 237.638, 52603.345 20/12/17,22:43:01,01,06,1, 11.9,1,1, -10.774, 10522.427, 237.636, 52603.335 20/12/17,22:43:01,02,06,1, 11.9,1,1, -10.774, 10522.425, 237.621, 52603.351 20/12/17,22:43:01,03,06,1, 11.9,1,1, -10.774, 10522.411, 237.621, 52603.356 20/12/17,22:43:01,04,06,1, 11.9,1,1, -10.774, 10522.421, 237.620, 52603.358 20/12/17,22:43:01,05,06,1, 11.9,1,1, -10.774, 10522.433, 237.635, 52603.437 20/12/17,22:43:01,06,06,1, 11.9,1,1, -10.774, 10522.427, 237.619, 52603.404 20/12/17,22:43:01,07,06,1, 11.9,1,1, -10.774, 10522.418, 237.626, 52603.415 20/12/17,22:43:01,08,06,1, 11.9,1,1, -10.774, 10522.428, 237.630, 52603.423 20/12/17,22:43:01,09,06,1, 11.9,1,1, -10.774, 10522.421, 237.616, 52603.375 20/12/17,22:43:01,10,06,1, 11.9,1,1, -10.774, 10522.426, 237.631, 52603.377 20/12/17,22:43:01,11,06,1, 11.9,1,1, -10.774, 10522.425, 237.615, 52603.322 20/12/17,22:43:01,12,06,1, 11.9,1,1, -10.774, 10522.416, 237.616, 52603.343 20/12/17,22:43:01,13,06,1, 11.9,1,1, -10.774, 10522.434, 237.624, 52603.381 20/12/17,22:43:01,14,06,1, 11.9,1,1, -10.774, 10522.426, 237.630, 52603.352 20/12/17,22:43:01,15,06,1, 11.9,1,1, -10.774, 10522.412, 237.605, 52603.396 20/12/17,22:43:01,16,06,1, 11.9,1,1, -10.774, 10522.428, 237.610, 52603.355 20/12/17,22:43:01,17,06,1, 11.9,1,1, -10.774, 10522.387, 237.625, 52603.344 20/12/17,22:43:01,18,06,1, 11.9,1,1, -10.774, 10522.427, 237.599, 52603.330 20/12/17,22:43:01,19,06,1, 11.9,1,1, -10.774, 10522.413, 237.623, 52603.352 20/12/17,22:43:02,00,06,1, 11.9,1,1, -10.774, 10522.412, 237.623, 52603.352 20/12/17,22:43:02,01,06,1, 11.9,1,1, -10.774, 10522.405, 237.648, 52603.392 20/12/17,22:43:02,02,06,1, 11.9,1,1, -10.774, 10522.407, 237.630, 52603.382 20/12/17,22:43:02,03,06,1, 11.9,1,1, -10.774, 10522.401, 237.637, 52603.399 20/12/17,22:43:02,04,06,1, 11.9,1,1, -10.774, 10522.418, 237.625, 52603.385 20/12/17,22:43:02,05,06,1, 11.9,1,1, -10.774, 10522.425, 237.627, 52603.352 20/12/17,22:43:02,06,06,1, 11.9,1,1, -10.774, 10522.386, 237.645, 52603.351 20/12/17,22:43:02,07,06,1, 11.9,1,1, -10.774, 10522.426, 237.628, 52603.401 20/12/17,22:43:02,08,06,1, 11.9,1,1, -10.774, 10522.393, 237.639, 52603.395 20/12/17,22:43:02,09,06,1, 11.9,1,1, -10.774, 10522.403, 237.628, 52603.396 20/12/17,22:43:02,10,06,1, 11.9,1,1, -10.774, 10522.379, 237.630, 52603.415 20/12/17,22:43:02,11,06,1, 11.9,1,1, -10.774, 10522.389, 237.615, 52603.351 20/12/17,22:43:02,12,06,1, 11.9,1,1, -10.774, 10522.389, 237.632, 52603.407 20/12/17,22:43:02,13,06,1, 11.9,1,1, -10.774, 10522.390, 237.634, 52603.532 20/12/17,22:43:02,14,06,1, 11.9,1,1, -10.774, 10522.388, 237.653, 52603.354 20/12/17,22:43:02,15,06,1, 11.9,1,1, -10.774, 10522.362, 237.633, 52603.360 20/12/17,22:43:02,16,06,1, 11.9,1,1, -10.774, 10522.382, 237.637, 52603.405 20/12/17,22:43:02,17,06,1, 11.9,1,1, -10.774, 10522.405, 237.637, 52603.389 20/12/17,22:43:02,18,06,1, 11.9,1,1, -10.774, 10522.358, 237.632, 52603.378 20/12/17,22:43:02,19,06,1, 11.9,1,1, -10.774, 10522.373, 237.636, 52603.386 20/12/17,22:43:03,00,05,1, 11.9,1,1, -10.775, 10522.370, 237.636, 52603.386 20/12/17,22:43:03,01,05,1, 11.9,1,1, -10.775, 10522.376, 237.635, 52603.416 20/12/17,22:43:03,02,05,1, 11.9,1,1, -10.775, 10522.397, 237.630, 52603.398 20/12/17,22:43:03,03,05,1, 11.9,1,1, -10.775, 10522.394, 237.623, 52603.435 20/12/17,22:43:03,04,05,1, 11.9,1,1, -10.775, 10522.372, 237.641, 52603.422 20/12/17,22:43:03,05,05,1, 11.9,1,1, -10.775, 10522.402, 237.622, 52603.427 20/12/17,22:43:03,06,05,1, 11.9,1,1, -10.775, 10522.375, 237.619, 52603.395 20/12/17,22:43:03,07,05,1, 11.9,1,1, -10.775, 10522.360, 237.635, 52603.413 20/12/17,22:43:03,08,05,1, 11.9,1,1, -10.775, 10522.350, 237.636, 52603.406 20/12/17,22:43:03,09,05,1, 11.9,1,1, -10.775, 10522.359, 237.643, 52603.419 20/12/17,22:43:03,10,05,1, 11.9,1,1, -10.775, 10522.364, 237.647, 52603.456 20/12/17,22:43:03,11,05,1, 11.9,1,1, -10.775, 10522.383, 237.643, 52603.432 20/12/17,22:43:03,12,05,1, 11.9,1,1, -10.775, 10522.380, 237.628, 52603.409 20/12/17,22:43:03,13,05,1, 11.9,1,1, -10.775, 10522.372, 237.664, 52603.448 20/12/17,22:43:03,14,05,1, 11.9,1,1, -10.775, 10522.369, 237.649, 52603.432 20/12/17,22:43:03,15,05,1, 11.9,1,1, -10.775, 10522.373, 237.649, 52603.433 20/12/17,22:43:03,16,05,1, 11.9,1,1, -10.775, 10522.352, 237.653, 52603.431 20/12/17,22:43:03,17,05,1, 11.9,1,1, -10.775, 10522.366, 237.642, 52603.439 20/12/17,22:43:03,18,05,1, 11.9,1,1, -10.775, 10522.384, 237.630, 52603.447 20/12/17,22:43:03,19,05,1, 11.9,1,1, -10.775, 10522.389, 237.635, 52603.430 20/12/17,22:43:04,00,05,1, 11.8,1,1, -10.774, 10522.387, 237.635, 52603.430 20/12/17,22:43:04,01,05,1, 11.8,1,1, -10.774, 10522.392, 237.632, 52603.462 20/12/17,22:43:04,02,05,1, 11.8,1,1, -10.774, 10522.391, 237.640, 52603.479 20/12/17,22:43:04,03,05,1, 11.8,1,1, -10.774, 10522.394, 237.636, 52603.444 20/12/17,22:43:04,04,05,1, 11.8,1,1, -10.774, 10522.391, 237.647, 52603.435 20/12/17,22:43:04,05,05,1, 11.8,1,1, -10.774, 10522.361, 237.630, 52603.435 20/12/17,22:43:04,06,05,1, 11.8,1,1, -10.774, 10522.383, 237.658, 52603.469 20/12/17,22:43:04,07,05,1, 11.8,1,1, -10.774, 10522.352, 237.650, 52603.453 20/12/17,22:43:04,08,05,1, 11.8,1,1, -10.774, 10522.374, 237.640, 52603.468 20/12/17,22:43:04,09,05,1, 11.8,1,1, -10.774, 10522.374, 237.666, 52603.434 20/12/17,22:43:04,10,05,1, 11.8,1,1, -10.774, 10522.373, 237.642, 52603.445 20/12/17,22:43:04,11,05,1, 11.8,1,1, -10.774, 10522.383, 237.643, 52603.463 20/12/17,22:43:04,12,05,1, 11.8,1,1, -10.774, 10522.385, 237.652, 52603.473 20/12/17,22:43:04,13,05,1, 11.8,1,1, -10.774, 10522.389, 237.644, 52603.469 20/12/17,22:43:04,14,05,1, 11.8,1,1, -10.774, 10522.389, 237.666, 52603.438 20/12/17,22:43:04,15,05,1, 11.8,1,1, -10.774, 10522.376, 237.639, 52603.437 20/12/17,22:43:04,16,05,1, 11.8,1,1, -10.774, 10522.385, 237.629, 52603.484 20/12/17,22:43:04,17,05,1, 11.8,1,1, -10.774, 10522.378, 237.653, 52603.494 20/12/17,22:43:04,18,05,1, 11.8,1,1, -10.774, 10522.401, 237.653, 52603.428 20/12/17,22:43:04,19,05,1, 11.8,1,1, -10.774, 10522.366, 237.628, 52603.388 20/12/17,22:43:05,00,06,1, 11.9,1,1, -10.777, 10522.362, 237.628, 52603.388 20/12/17,22:43:05,01,06,1, 11.9,1,1, -10.777, 10522.408, 237.634, 52603.477 20/12/17,22:43:05,02,06,1, 11.9,1,1, -10.777, 10522.396, 237.638, 52603.444 20/12/17,22:43:05,03,06,1, 11.9,1,1, -10.777, 10522.354, 237.610, 52603.332 20/12/17,22:43:05,04,06,1, 11.9,1,1, -10.777, 10522.352, 237.627, 52603.424 20/12/17,22:43:05,05,06,1, 11.9,1,1, -10.777, 10522.415, 237.611, 52603.377 20/12/17,22:43:05,06,06,1, 11.9,1,1, -10.777, 10522.407, 237.602, 52603.363 20/12/17,22:43:05,07,06,1, 11.9,1,1, -10.777, 10522.388, 237.601, 52603.329 20/12/17,22:43:05,08,06,1, 11.9,1,1, -10.777, 10522.405, 237.625, 52603.346 20/12/17,22:43:05,09,06,1, 11.9,1,1, -10.777, 10522.408, 237.619, 52603.339 20/12/17,22:43:05,10,06,1, 11.9,1,1, -10.777, 10522.394, 237.618, 52603.346 20/12/17,22:43:05,11,06,1, 11.9,1,1, -10.777, 10522.406, 237.621, 52603.328 20/12/17,22:43:05,12,06,1, 11.9,1,1, -10.777, 10522.380, 237.627, 52603.377 20/12/17,22:43:05,13,06,1, 11.9,1,1, -10.777, 10522.400, 237.644, 52603.363 20/12/17,22:43:05,14,06,1, 11.9,1,1, -10.777, 10522.418, 237.620, 52603.381 20/12/17,22:43:05,15,06,1, 11.9,1,1, -10.777, 10522.410, 237.620, 52603.361 20/12/17,22:43:05,16,06,1, 11.9,1,1, -10.777, 10522.411, 237.650, 52603.355 20/12/17,22:43:05,17,06,1, 11.9,1,1, -10.777, 10522.406, 237.603, 52603.328 20/12/17,22:43:05,18,06,1, 11.9,1,1, -10.777, 10522.399, 237.612, 52603.369 20/12/17,22:43:05,19,06,1, 11.9,1,1, -10.777, 10522.418, 237.610, 52603.364 20/12/17,22:43:06,00,07,1, 11.9,1,1, -10.775, 10522.412, 237.610, 52603.364 20/12/17,22:43:06,01,07,1, 11.9,1,1, -10.775, 10522.411, 237.635, 52603.406 20/12/17,22:43:06,02,07,1, 11.9,1,1, -10.775, 10522.412, 237.614, 52603.365 20/12/17,22:43:06,03,07,1, 11.9,1,1, -10.775, 10522.410, 237.606, 52603.344 20/12/17,22:43:06,04,07,1, 11.9,1,1, -10.775, 10522.389, 237.610, 52603.324 20/12/17,22:43:06,05,07,1, 11.9,1,1, -10.775, 10522.408, 237.624, 52603.494 20/12/17,22:43:06,06,07,1, 11.9,1,1, -10.775, 10522.394, 237.614, 52603.400 20/12/17,22:43:06,07,07,1, 11.9,1,1, -10.775, 10522.419, 237.610, 52603.389 20/12/17,22:43:06,08,07,1, 11.9,1,1, -10.775, 10522.416, 237.609, 52603.386 20/12/17,22:43:06,09,07,1, 11.9,1,1, -10.775, 10522.407, 237.623, 52603.350 20/12/17,22:43:06,10,07,1, 11.9,1,1, -10.775, 10522.418, 237.610, 52603.344 20/12/17,22:43:06,11,07,1, 11.9,1,1, -10.775, 10522.403, 237.611, 52603.319 20/12/17,22:43:06,12,07,1, 11.9,1,1, -10.775, 10522.426, 237.599, 52603.345 20/12/17,22:43:06,13,07,1, 11.9,1,1, -10.775, 10522.429, 237.592, 52603.335 20/12/17,22:43:06,14,07,1, 11.9,1,1, -10.775, 10522.421, 237.593, 52603.358 20/12/17,22:43:06,15,07,1, 11.9,1,1, -10.775, 10522.428, 237.625, 52603.364 20/12/17,22:43:06,16,07,1, 11.9,1,1, -10.775, 10522.450, 237.601, 52603.368 20/12/17,22:43:06,17,07,1, 11.9,1,1, -10.775, 10522.431, 237.595, 52603.356 20/12/17,22:43:06,18,07,1, 11.9,1,1, -10.775, 10522.434, 237.578, 52603.338 20/12/17,22:43:06,19,07,1, 11.9,1,1, -10.775, 10522.443, 237.578, 52603.229 20/12/17,22:43:07,00,07,1, 11.9,1,1, -10.779, 10522.437, 237.578, 52603.229 20/12/17,22:43:07,01,07,1, 11.9,1,1, -10.779, 10522.389, 237.603, 52603.367 20/12/17,22:43:07,02,07,1, 11.9,1,1, -10.779, 10522.407, 237.612, 52603.385 20/12/17,22:43:07,03,07,1, 11.9,1,1, -10.779, 10522.419, 237.583, 52603.386 20/12/17,22:43:07,04,07,1, 11.9,1,1, -10.779, 10522.424, 237.594, 52603.366 20/12/17,22:43:07,05,07,1, 11.9,1,1, -10.779, 10522.418, 237.577, 52603.356 20/12/17,22:43:07,06,07,1, 11.9,1,1, -10.779, 10522.389, 237.588, 52603.332 20/12/17,22:43:07,07,07,1, 11.9,1,1, -10.779, 10522.399, 237.557, 52603.367 20/12/17,22:43:07,08,07,1, 11.9,1,1, -10.779, 10522.442, 237.576, 52603.334 20/12/17,22:43:07,09,07,1, 11.9,1,1, -10.779, 10522.418, 237.580, 52603.354 20/12/17,22:43:07,10,07,1, 11.9,1,1, -10.779, 10522.451, 237.563, 52603.391 20/12/17,22:43:07,11,07,1, 11.9,1,1, -10.779, 10522.380, 237.574, 52603.417 20/12/17,22:43:07,12,07,1, 11.9,1,1, -10.779, 10522.457, 237.570, 52603.399 20/12/17,22:43:07,13,07,1, 11.9,1,1, -10.779, 10522.393, 237.608, 52603.534 20/12/17,22:43:07,14,07,1, 11.9,1,1, -10.779, 10522.409, 237.534, 52603.422 20/12/17,22:43:07,15,07,1, 11.9,1,1, -10.779, 10522.457, 237.570, 52603.437 20/12/17,22:43:07,16,07,1, 11.9,1,1, -10.779, 10522.421, 237.567, 52603.381 20/12/17,22:43:07,17,07,1, 11.9,1,1, -10.779, 10522.447, 237.547, 52603.325 20/12/17,22:43:07,18,07,1, 11.9,1,1, -10.779, 10522.408, 237.549, 52603.313 20/12/17,22:43:07,19,07,1, 11.9,1,1, -10.779, 10522.443, 237.555, 52603.224 20/12/17,22:43:08,00,06,1, 11.8,1,1, -10.773, 10522.437, 237.555, 52603.224 20/12/17,22:43:08,01,06,1, 11.8,1,1, -10.773, 10522.392, 237.533, 52603.342 20/12/17,22:43:08,02,06,1, 11.8,1,1, -10.773, 10522.402, 237.535, 52603.352 20/12/17,22:43:08,03,06,1, 11.8,1,1, -10.773, 10522.381, 237.540, 52603.335 20/12/17,22:43:08,04,06,1, 11.8,1,1, -10.773, 10522.420, 237.541, 52603.330 20/12/17,22:43:08,05,06,1, 11.8,1,1, -10.773, 10522.403, 237.547, 52603.305 20/12/17,22:43:08,06,06,1, 11.8,1,1, -10.773, 10522.411, 237.534, 52603.345 20/12/17,22:43:08,07,06,1, 11.8,1,1, -10.773, 10522.386, 237.541, 52603.360 20/12/17,22:43:08,08,06,1, 11.8,1,1, -10.773, 10522.396, 237.533, 52603.346 20/12/17,22:43:08,09,06,1, 11.8,1,1, -10.773, 10522.397, 237.546, 52603.343 20/12/17,22:43:08,10,06,1, 11.8,1,1, -10.773, 10522.416, 237.521, 52603.324 20/12/17,22:43:08,11,06,1, 11.8,1,1, -10.773, 10522.410, 237.529, 52603.315 20/12/17,22:43:08,12,06,1, 11.8,1,1, -10.773, 10522.424, 237.530, 52603.331 20/12/17,22:43:08,13,06,1, 11.8,1,1, -10.773, 10522.410, 237.523, 52603.338 20/12/17,22:43:08,14,06,1, 11.8,1,1, -10.773, 10522.421, 237.541, 52603.335 20/12/17,22:43:08,15,06,1, 11.8,1,1, -10.773, 10522.423, 237.540, 52603.357 20/12/17,22:43:08,16,06,1, 11.8,1,1, -10.773, 10522.402, 237.519, 52603.319 20/12/17,22:43:08,17,06,1, 11.8,1,1, -10.773, 10522.436, 237.503, 52603.337 20/12/17,22:43:08,18,06,1, 11.8,1,1, -10.773, 10522.403, 237.512, 52603.329 20/12/17,22:43:08,19,06,1, 11.8,1,1, -10.773, 10522.425, 237.506, 52603.340 20/12/17,22:43:09,00,06,1, 11.8,1,1, -10.775, 10522.420, 237.506, 52603.340 20/12/17,22:43:09,01,06,1, 11.8,1,1, -10.775, 10522.403, 237.524, 52603.318 20/12/17,22:43:09,02,06,1, 11.8,1,1, -10.775, 10522.399, 237.509, 52603.356 20/12/17,22:43:09,03,06,1, 11.8,1,1, -10.775, 10522.409, 237.529, 52603.351 20/12/17,22:43:09,04,06,1, 11.8,1,1, -10.775, 10522.405, 237.497, 52603.375 20/12/17,22:43:09,05,06,1, 11.8,1,1, -10.775, 10522.427, 237.520, 52603.370 20/12/17,22:43:09,06,06,1, 11.8,1,1, -10.775, 10522.388, 237.503, 52603.333 20/12/17,22:43:09,07,06,1, 11.8,1,1, -10.775, 10522.391, 237.483, 52603.343 20/12/17,22:43:09,08,06,1, 11.8,1,1, -10.775, 10522.398, 237.484, 52603.337 20/12/17,22:43:09,09,06,1, 11.8,1,1, -10.775, 10522.409, 237.498, 52603.365 20/12/17,22:43:09,10,06,1, 11.8,1,1, -10.775, 10522.406, 237.485, 52603.340 20/12/17,22:43:09,11,06,1, 11.8,1,1, -10.775, 10522.382, 237.481, 52603.341 20/12/17,22:43:09,12,06,1, 11.8,1,1, -10.775, 10522.380, 237.485, 52603.339 20/12/17,22:43:09,13,06,1, 11.8,1,1, -10.775, 10522.379, 237.511, 52603.349 20/12/17,22:43:09,14,06,1, 11.8,1,1, -10.775, 10522.370, 237.511, 52603.347 20/12/17,22:43:09,15,06,1, 11.8,1,1, -10.775, 10522.375, 237.513, 52603.304 20/12/17,22:43:09,16,06,1, 11.8,1,1, -10.775, 10522.351, 237.497, 52603.358 20/12/17,22:43:09,17,06,1, 11.8,1,1, -10.775, 10522.384, 237.494, 52603.338 20/12/17,22:43:09,18,06,1, 11.8,1,1, -10.775, 10522.372, 237.518, 52603.352 20/12/17,22:43:09,19,06,1, 11.8,1,1, -10.775, 10522.372, 237.512, 52603.341 20/12/17,22:43:10,00,07,1, 11.9,1,1, -10.778, 10522.370, 237.512, 52603.341 20/12/17,22:43:10,01,07,1, 11.9,1,1, -10.778, 10522.373, 237.523, 52603.365 20/12/17,22:43:10,02,07,1, 11.9,1,1, -10.778, 10522.347, 237.507, 52603.354 20/12/17,22:43:10,03,07,1, 11.9,1,1, -10.778, 10522.370, 237.477, 52603.368 20/12/17,22:43:10,04,07,1, 11.9,1,1, -10.778, 10522.346, 237.486, 52603.355 20/12/17,22:43:10,05,07,1, 11.9,1,1, -10.778, 10522.382, 237.485, 52603.380 20/12/17,22:43:10,06,07,1, 11.9,1,1, -10.778, 10522.333, 237.450, 52603.325 20/12/17,22:43:10,07,07,1, 11.9,1,1, -10.778, 10522.347, 237.466, 52603.358 20/12/17,22:43:10,08,07,1, 11.9,1,1, -10.778, 10522.351, 237.493, 52603.353 20/12/17,22:43:10,09,07,1, 11.9,1,1, -10.778, 10522.344, 237.461, 52603.334 20/12/17,22:43:10,10,07,1, 11.9,1,1, -10.778, 10522.334, 237.470, 52603.348 20/12/17,22:43:10,11,07,1, 11.9,1,1, -10.778, 10522.332, 237.473, 52603.339 20/12/17,22:43:10,12,07,1, 11.9,1,1, -10.778, 10522.336, 237.458, 52603.320 20/12/17,22:43:10,13,07,1, 11.9,1,1, -10.778, 10522.301, 237.485, 52603.365 20/12/17,22:43:10,14,07,1, 11.9,1,1, -10.778, 10522.344, 237.466, 52603.373 20/12/17,22:43:10,15,07,1, 11.9,1,1, -10.778, 10522.324, 237.462, 52603.381 20/12/17,22:43:10,16,07,1, 11.9,1,1, -10.778, 10522.310, 237.490, 52603.284 20/12/17,22:43:10,17,07,1, 11.9,1,1, -10.778, 10522.324, 237.448, 52603.331 20/12/17,22:43:10,18,07,1, 11.9,1,1, -10.778, 10522.319, 237.448, 52603.353 20/12/17,22:43:10,19,07,1, 11.9,1,1, -10.778, 10522.295, 237.450, 52603.353 20/12/17,22:43:11,00,07,1, 11.8,1,1, -10.778, 10522.287, 237.450, 52603.353 20/12/17,22:43:11,01,07,1, 11.8,1,1, -10.778, 10522.321, 237.450, 52603.334 20/12/17,22:43:11,02,07,1, 11.8,1,1, -10.778, 10522.309, 237.460, 52603.394 20/12/17,22:43:11,03,07,1, 11.8,1,1, -10.778, 10522.326, 237.466, 52603.373 20/12/17,22:43:11,04,07,1, 11.8,1,1, -10.778, 10522.258, 237.467, 52603.348 20/12/17,22:43:11,05,07,1, 11.8,1,1, -10.778, 10522.297, 237.461, 52603.324 20/12/17,22:43:11,06,07,1, 11.8,1,1, -10.778, 10522.281, 237.461, 52603.337 20/12/17,22:43:11,07,07,1, 11.8,1,1, -10.778, 10522.277, 237.454, 52603.325 20/12/17,22:43:11,08,07,1, 11.8,1,1, -10.778, 10522.288, 237.445, 52603.318 20/12/17,22:43:11,09,07,1, 11.8,1,1, -10.778, 10522.287, 237.425, 52603.167 20/12/17,22:43:11,10,07,1, 11.8,1,1, -10.778, 10522.271, 237.465, 52603.457 20/12/17,22:43:11,11,07,1, 11.8,1,1, -10.778, 10522.266, 237.434, 52603.351 20/12/17,22:43:11,12,07,1, 11.8,1,1, -10.778, 10522.268, 237.459, 52603.374 20/12/17,22:43:11,13,07,1, 11.8,1,1, -10.778, 10522.228, 237.458, 52603.364 20/12/17,22:43:11,14,07,1, 11.8,1,1, -10.778, 10522.267, 237.459, 52603.385 20/12/17,22:43:11,15,07,1, 11.8,1,1, -10.778, 10522.252, 237.449, 52603.455 20/12/17,22:43:11,16,07,1, 11.8,1,1, -10.778, 10522.257, 237.425, 52603.362 20/12/17,22:43:11,17,07,1, 11.8,1,1, -10.778, 10522.260, 237.441, 52603.355 20/12/17,22:43:11,18,07,1, 11.8,1,1, -10.778, 10522.279, 237.434, 52603.354 20/12/17,22:43:11,19,07,1, 11.8,1,1, -10.778, 10522.249, 237.424, 52603.338 20/12/17,22:43:12,00,07,1, 11.9,1,1, -10.774, 10522.245, 237.424, 52603.338 20/12/17,22:43:12,01,07,1, 11.9,1,1, -10.774, 10522.263, 237.423, 52603.362 20/12/17,22:43:12,02,07,1, 11.9,1,1, -10.774, 10522.225, 237.424, 52603.324 20/12/17,22:43:12,03,07,1, 11.9,1,1, -10.774, 10522.242, 237.423, 52603.301 20/12/17,22:43:12,04,07,1, 11.9,1,1, -10.774, 10522.223, 237.426, 52603.328 20/12/17,22:43:12,05,07,1, 11.9,1,1, -10.774, 10522.234, 237.428, 52603.339 20/12/17,22:43:12,06,07,1, 11.9,1,1, -10.774, 10522.238, 237.407, 52603.329 20/12/17,22:43:12,07,07,1, 11.9,1,1, -10.774, 10522.218, 237.429, 52603.361 20/12/17,22:43:12,08,07,1, 11.9,1,1, -10.774, 10522.208, 237.446, 52603.325 20/12/17,22:43:12,09,07,1, 11.9,1,1, -10.774, 10522.241, 237.412, 52603.311 20/12/17,22:43:12,10,07,1, 11.9,1,1, -10.774, 10522.211, 237.401, 52603.301 20/12/17,22:43:12,11,07,1, 11.9,1,1, -10.774, 10522.216, 237.444, 52603.331 20/12/17,22:43:12,12,07,1, 11.9,1,1, -10.774, 10522.199, 237.423, 52603.274 20/12/17,22:43:12,13,07,1, 11.9,1,1, -10.774, 10522.200, 237.429, 52603.318 20/12/17,22:43:12,14,07,1, 11.9,1,1, -10.774, 10522.207, 237.436, 52603.305 20/12/17,22:43:12,15,07,1, 11.9,1,1, -10.774, 10522.211, 237.433, 52603.334 20/12/17,22:43:12,16,07,1, 11.9,1,1, -10.774, 10522.195, 237.421, 52603.300 20/12/17,22:43:12,17,07,1, 11.9,1,1, -10.774, 10522.195, 237.439, 52603.300 20/12/17,22:43:12,18,07,1, 11.9,1,1, -10.774, 10522.170, 237.417, 52603.304 20/12/17,22:43:12,19,07,1, 11.9,1,1, -10.774, 10522.195, 237.428, 52603.313 20/12/17,22:43:13,00,07,1, 11.8,1,1, -10.775, 10522.195, 237.428, 52603.313 20/12/17,22:43:13,01,07,1, 11.8,1,1, -10.775, 10522.181, 237.406, 52603.304 20/12/17,22:43:13,02,07,1, 11.8,1,1, -10.775, 10522.162, 237.439, 52603.319 20/12/17,22:43:13,03,07,1, 11.8,1,1, -10.775, 10522.179, 237.427, 52603.341 20/12/17,22:43:13,04,07,1, 11.8,1,1, -10.775, 10522.227, 237.417, 52603.058 20/12/17,22:43:13,05,07,1, 11.8,1,1, -10.775, 10522.163, 237.429, 52603.251 20/12/17,22:43:13,06,07,1, 11.8,1,1, -10.775, 10522.162, 237.447, 52603.335 20/12/17,22:43:13,07,07,1, 11.8,1,1, -10.775, 10522.146, 237.452, 52603.323 20/12/17,22:43:13,08,07,1, 11.8,1,1, -10.775, 10522.178, 237.437, 52603.318 20/12/17,22:43:13,09,07,1, 11.8,1,1, -10.775, 10522.165, 237.430, 52603.285 20/12/17,22:43:13,10,07,1, 11.8,1,1, -10.775, 10522.155, 237.436, 52603.291 20/12/17,22:43:13,11,07,1, 11.8,1,1, -10.775, 10522.153, 237.448, 52603.304 20/12/17,22:43:13,12,07,1, 11.8,1,1, -10.775, 10522.152, 237.445, 52603.305 20/12/17,22:43:13,13,07,1, 11.8,1,1, -10.775, 10522.109, 237.416, 52603.196 20/12/17,22:43:13,14,07,1, 11.8,1,1, -10.775, 10522.189, 237.455, 52603.303 20/12/17,22:43:13,15,07,1, 11.8,1,1, -10.775, 10522.164, 237.441, 52603.229 20/12/17,22:43:13,16,07,1, 11.8,1,1, -10.775, 10522.141, 237.444, 52603.277 20/12/17,22:43:13,17,07,1, 11.8,1,1, -10.775, 10522.172, 237.461, 52603.285 20/12/17,22:43:13,18,07,1, 11.8,1,1, -10.775, 10522.122, 237.446, 52603.288 20/12/17,22:43:13,19,07,1, 11.8,1,1, -10.775, 10522.126, 237.436, 52603.317 20/12/17,22:43:14,00,07,1, 11.9,1,1, -10.778, 10522.120, 237.436, 52603.317 20/12/17,22:43:14,01,07,1, 11.9,1,1, -10.778, 10522.143, 237.434, 52603.317 20/12/17,22:43:14,02,07,1, 11.9,1,1, -10.778, 10522.133, 237.447, 52603.314 20/12/17,22:43:14,03,07,1, 11.9,1,1, -10.778, 10522.138, 237.437, 52603.328 20/12/17,22:43:14,04,07,1, 11.9,1,1, -10.778, 10522.136, 237.441, 52603.317 20/12/17,22:43:14,05,07,1, 11.9,1,1, -10.778, 10522.122, 237.451, 52603.357 20/12/17,22:43:14,06,07,1, 11.9,1,1, -10.778, 10522.113, 237.437, 52603.441 20/12/17,22:43:14,07,07,1, 11.9,1,1, -10.778, 10522.133, 237.460, 52603.260 20/12/17,22:43:14,08,07,1, 11.9,1,1, -10.778, 10522.118, 237.448, 52603.249 20/12/17,22:43:14,09,07,1, 11.9,1,1, -10.778, 10522.116, 237.437, 52603.285 20/12/17,22:43:14,10,07,1, 11.9,1,1, -10.778, 10522.113, 237.440, 52603.317 20/12/17,22:43:14,11,07,1, 11.9,1,1, -10.778, 10522.121, 237.442, 52603.307 20/12/17,22:43:14,12,07,1, 11.9,1,1, -10.778, 10522.124, 237.455, 52603.280 20/12/17,22:43:14,13,07,1, 11.9,1,1, -10.778, 10522.106, 237.450, 52603.292 20/12/17,22:43:14,14,07,1, 11.9,1,1, -10.778, 10522.108, 237.464, 52603.315 20/12/17,22:43:14,15,07,1, 11.9,1,1, -10.778, 10522.115, 237.461, 52603.309 20/12/17,22:43:14,16,07,1, 11.9,1,1, -10.778, 10522.126, 237.443, 52603.308 20/12/17,22:43:14,17,07,1, 11.9,1,1, -10.778, 10522.088, 237.464, 52603.305 20/12/17,22:43:14,18,07,1, 11.9,1,1, -10.778, 10522.081, 237.433, 52603.302 20/12/17,22:43:14,19,07,1, 11.9,1,1, -10.778, 10522.086, 237.448, 52603.277 20/12/17,22:43:15,00,07,1, 11.8,1,1, -10.771, 10522.078, 237.448, 52603.277 20/12/17,22:43:15,01,07,1, 11.8,1,1, -10.771, 10522.080, 237.472, 52603.342 20/12/17,22:43:15,02,07,1, 11.8,1,1, -10.771, 10522.072, 237.463, 52603.342 20/12/17,22:43:15,03,07,1, 11.8,1,1, -10.771, 10522.070, 237.465, 52603.281 20/12/17,22:43:15,04,07,1, 11.8,1,1, -10.771, 10522.065, 237.468, 52603.341 20/12/17,22:43:15,05,07,1, 11.8,1,1, -10.771, 10522.085, 237.438, 52603.082 20/12/17,22:43:15,06,07,1, 11.8,1,1, -10.771, 10522.067, 237.460, 52603.231 20/12/17,22:43:15,07,07,1, 11.8,1,1, -10.771, 10522.040, 237.464, 52603.282 20/12/17,22:43:15,08,07,1, 11.8,1,1, -10.771, 10522.072, 237.487, 52603.267 20/12/17,22:43:15,09,07,1, 11.8,1,1, -10.771, 10522.068, 237.464, 52603.255 20/12/17,22:43:15,10,07,1, 11.8,1,1, -10.771, 10522.062, 237.484, 52603.250 20/12/17,22:43:15,11,07,1, 11.8,1,1, -10.771, 10522.062, 237.461, 52603.270 20/12/17,22:43:15,12,07,1, 11.8,1,1, -10.771, 10522.061, 237.463, 52603.262 20/12/17,22:43:15,13,07,1, 11.8,1,1, -10.771, 10522.066, 237.471, 52603.291 20/12/17,22:43:15,14,07,1, 11.8,1,1, -10.771, 10522.068, 237.450, 52603.296 20/12/17,22:43:15,15,07,1, 11.8,1,1, -10.771, 10522.047, 237.466, 52603.280 20/12/17,22:43:15,16,07,1, 11.8,1,1, -10.771, 10522.065, 237.468, 52603.309 20/12/17,22:43:15,17,07,1, 11.8,1,1, -10.771, 10522.084, 237.503, 52603.433 20/12/17,22:43:15,18,07,1, 11.8,1,1, -10.771, 10522.039, 237.477, 52603.260 20/12/17,22:43:15,19,07,1, 11.8,1,1, -10.771, 10522.032, 237.451, 52603.319 20/12/17,22:43:16,00,06,1, 11.9,1,1, -10.777, 10522.028, 237.451, 52603.319 20/12/17,22:43:16,01,06,1, 11.9,1,1, -10.777, 10522.052, 237.470, 52603.315 20/12/17,22:43:16,02,06,1, 11.9,1,1, -10.777, 10522.052, 237.462, 52603.237 20/12/17,22:43:16,03,06,1, 11.9,1,1, -10.777, 10522.054, 237.482, 52603.248 20/12/17,22:43:16,04,06,1, 11.9,1,1, -10.777, 10522.071, 237.471, 52603.260 20/12/17,22:43:16,05,06,1, 11.9,1,1, -10.777, 10522.056, 237.478, 52603.222 20/12/17,22:43:16,06,06,1, 11.9,1,1, -10.777, 10522.026, 237.474, 52603.264 20/12/17,22:43:16,07,06,1, 11.9,1,1, -10.777, 10522.034, 237.476, 52603.234 20/12/17,22:43:16,08,06,1, 11.9,1,1, -10.777, 10522.057, 237.447, 52603.221 20/12/17,22:43:16,09,06,1, 11.9,1,1, -10.777, 10522.032, 237.465, 52603.123 20/12/17,22:43:16,10,06,1, 11.9,1,1, -10.777, 10522.055, 237.477, 52603.272 20/12/17,22:43:16,11,06,1, 11.9,1,1, -10.777, 10522.079, 237.463, 52603.238 20/12/17,22:43:16,12,06,1, 11.9,1,1, -10.777, 10522.070, 237.477, 52603.242 20/12/17,22:43:16,13,06,1, 11.9,1,1, -10.777, 10522.067, 237.476, 52603.253 20/12/17,22:43:16,14,06,1, 11.9,1,1, -10.777, 10522.053, 237.466, 52603.281 20/12/17,22:43:16,15,06,1, 11.9,1,1, -10.777, 10522.053, 237.460, 52603.294 20/12/17,22:43:16,16,06,1, 11.9,1,1, -10.777, 10522.054, 237.463, 52603.243 20/12/17,22:43:16,17,06,1, 11.9,1,1, -10.777, 10522.037, 237.456, 52603.274 20/12/17,22:43:16,18,06,1, 11.9,1,1, -10.777, 10522.044, 237.473, 52603.235 20/12/17,22:43:16,19,06,1, 11.9,1,1, -10.777, 10522.052, 237.446, 52603.230 20/12/17,22:43:17,00,06,1, 11.8,1,1, -10.781, 10522.045, 237.446, 52603.230 20/12/17,22:43:17,01,06,1, 11.8,1,1, -10.781, 10522.038, 237.464, 52603.281 20/12/17,22:43:17,02,06,1, 11.8,1,1, -10.781, 10522.032, 237.457, 52603.229 20/12/17,22:43:17,03,06,1, 11.8,1,1, -10.781, 10522.044, 237.476, 52603.228 20/12/17,22:43:17,04,06,1, 11.8,1,1, -10.781, 10522.027, 237.476, 52603.261 20/12/17,22:43:17,05,06,1, 11.8,1,1, -10.781, 10522.053, 237.456, 52603.255 20/12/17,22:43:17,06,06,1, 11.8,1,1, -10.781, 10522.044, 237.468, 52603.198 20/12/17,22:43:17,07,06,1, 11.8,1,1, -10.781, 10522.069, 237.474, 52603.225 20/12/17,22:43:17,08,06,1, 11.8,1,1, -10.781, 10522.025, 237.473, 52603.210 20/12/17,22:43:17,09,06,1, 11.8,1,1, -10.781, 10522.036, 237.462, 52603.212 20/12/17,22:43:17,10,06,1, 11.8,1,1, -10.781, 10522.047, 237.481, 52603.218 20/12/17,22:43:17,11,06,1, 11.8,1,1, -10.781, 10522.046, 237.471, 52603.220 20/12/17,22:43:17,12,06,1, 11.8,1,1, -10.781, 10522.041, 237.467, 52603.212 20/12/17,22:43:17,13,06,1, 11.8,1,1, -10.781, 10522.047, 237.473, 52603.245 20/12/17,22:43:17,14,06,1, 11.8,1,1, -10.781, 10522.033, 237.465, 52603.241 20/12/17,22:43:17,15,06,1, 11.8,1,1, -10.781, 10522.042, 237.495, 52603.231 20/12/17,22:43:17,16,06,1, 11.8,1,1, -10.781, 10522.035, 237.511, 52603.246 20/12/17,22:43:17,17,06,1, 11.8,1,1, -10.781, 10522.041, 237.481, 52603.251 20/12/17,22:43:17,18,06,1, 11.8,1,1, -10.781, 10522.041, 237.473, 52603.232 20/12/17,22:43:17,19,06,1, 11.8,1,1, -10.781, 10522.026, 237.494, 52603.276 20/12/17,22:43:18,00,06,1, 11.8,1,1, -10.778, 10522.020, 237.494, 52603.276 20/12/17,22:43:18,01,06,1, 11.8,1,1, -10.778, 10522.024, 237.492, 52603.225 20/12/17,22:43:18,02,06,1, 11.8,1,1, -10.778, 10522.035, 237.502, 52603.202 20/12/17,22:43:18,03,06,1, 11.8,1,1, -10.778, 10522.046, 237.493, 52603.213 20/12/17,22:43:18,04,06,1, 11.8,1,1, -10.778, 10522.081, 237.493, 52603.203 20/12/17,22:43:18,05,06,1, 11.8,1,1, -10.778, 10522.072, 237.495, 52603.254 20/12/17,22:43:18,06,06,1, 11.8,1,1, -10.778, 10522.076, 237.472, 52603.225 20/12/17,22:43:18,07,06,1, 11.8,1,1, -10.778, 10522.067, 237.487, 52603.215 20/12/17,22:43:18,08,06,1, 11.8,1,1, -10.778, 10522.064, 237.485, 52603.221 20/12/17,22:43:18,09,06,1, 11.8,1,1, -10.778, 10522.053, 237.488, 52603.221 20/12/17,22:43:18,10,06,1, 11.8,1,1, -10.778, 10522.065, 237.482, 52603.171 20/12/17,22:43:18,11,06,1, 11.8,1,1, -10.778, 10522.027, 237.485, 52603.197 20/12/17,22:43:18,12,06,1, 11.8,1,1, -10.778, 10522.073, 237.502, 52603.225 20/12/17,22:43:18,13,06,1, 11.8,1,1, -10.778, 10522.076, 237.486, 52603.233 20/12/17,22:43:18,14,06,1, 11.8,1,1, -10.778, 10522.069, 237.478, 52603.217 20/12/17,22:43:18,15,06,1, 11.8,1,1, -10.778, 10522.099, 237.499, 52603.390 20/12/17,22:43:18,16,06,1, 11.8,1,1, -10.778, 10522.053, 237.458, 52603.129 20/12/17,22:43:18,17,06,1, 11.8,1,1, -10.778, 10522.023, 237.490, 52603.216 20/12/17,22:43:18,18,06,1, 11.8,1,1, -10.778, 10522.048, 237.474, 52603.198 20/12/17,22:43:18,19,06,1, 11.8,1,1, -10.778, 10522.067, 237.456, 52603.143 20/12/17,22:43:19,00,07,1, 11.8,1,1, -10.775, 10522.062, 237.456, 52603.143 20/12/17,22:43:19,01,07,1, 11.8,1,1, -10.775, 10522.086, 237.478, 52603.162 20/12/17,22:43:19,02,07,1, 11.8,1,1, -10.775, 10522.048, 237.474, 52603.167 20/12/17,22:43:19,03,07,1, 11.8,1,1, -10.775, 10522.079, 237.491, 52603.179 20/12/17,22:43:19,04,07,1, 11.8,1,1, -10.775, 10522.086, 237.474, 52603.188 20/12/17,22:43:19,05,07,1, 11.8,1,1, -10.775, 10522.098, 237.484, 52603.158 20/12/17,22:43:19,06,07,1, 11.8,1,1, -10.775, 10522.080, 237.482, 52603.167 20/12/17,22:43:19,07,07,1, 11.8,1,1, -10.775, 10522.093, 237.473, 52603.161 20/12/17,22:43:19,08,07,1, 11.8,1,1, -10.775, 10522.084, 237.475, 52603.110 20/12/17,22:43:19,09,07,1, 11.8,1,1, -10.775, 10522.101, 237.520, 52603.184 20/12/17,22:43:19,10,07,1, 11.8,1,1, -10.775, 10522.104, 237.476, 52603.166 20/12/17,22:43:19,11,07,1, 11.8,1,1, -10.775, 10522.115, 237.475, 52603.186 20/12/17,22:43:19,12,07,1, 11.8,1,1, -10.775, 10522.091, 237.482, 52603.191 20/12/17,22:43:19,13,07,1, 11.8,1,1, -10.775, 10522.116, 237.488, 52603.215 20/12/17,22:43:19,14,07,1, 11.8,1,1, -10.775, 10522.106, 237.504, 52603.211 20/12/17,22:43:19,15,07,1, 11.8,1,1, -10.775, 10522.111, 237.470, 52603.185 20/12/17,22:43:19,16,07,1, 11.8,1,1, -10.775, 10522.105, 237.454, 52603.196 20/12/17,22:43:19,17,07,1, 11.8,1,1, -10.775, 10522.137, 237.476, 52603.338 20/12/17,22:43:19,18,07,1, 11.8,1,1, -10.775, 10522.120, 237.460, 52603.154 20/12/17,22:43:19,19,07,1, 11.8,1,1, -10.775, 10522.104, 237.474, 52603.201 20/12/17,22:43:20,00,07,1, 11.9,1,1, -10.776, 10522.103, 237.474, 52603.201 20/12/17,22:43:20,01,07,1, 11.9,1,1, -10.776, 10522.110, 237.471, 52603.161 20/12/17,22:43:20,02,07,1, 11.9,1,1, -10.776, 10522.115, 237.450, 52603.135 20/12/17,22:43:20,03,07,1, 11.9,1,1, -10.776, 10522.098, 237.457, 52603.128 20/12/17,22:43:20,04,07,1, 11.9,1,1, -10.776, 10522.124, 237.457, 52603.118 20/12/17,22:43:20,05,07,1, 11.9,1,1, -10.776, 10522.121, 237.467, 52603.167 20/12/17,22:43:20,06,07,1, 11.9,1,1, -10.776, 10522.121, 237.446, 52603.139 20/12/17,22:43:20,07,07,1, 11.9,1,1, -10.776, 10522.130, 237.460, 52603.138 20/12/17,22:43:20,08,07,1, 11.9,1,1, -10.776, 10522.083, 237.464, 52603.061 20/12/17,22:43:20,09,07,1, 11.9,1,1, -10.776, 10522.159, 237.474, 52603.202 20/12/17,22:43:20,10,07,1, 11.9,1,1, -10.776, 10522.143, 237.455, 52603.113 20/12/17,22:43:20,11,07,1, 11.9,1,1, -10.776, 10522.130, 237.453, 52603.141 20/12/17,22:43:20,12,07,1, 11.9,1,1, -10.776, 10522.126, 237.469, 52603.158 20/12/17,22:43:20,13,07,1, 11.9,1,1, -10.776, 10522.149, 237.452, 52603.143 20/12/17,22:43:20,14,07,1, 11.9,1,1, -10.776, 10522.131, 237.448, 52603.132 20/12/17,22:43:20,15,07,1, 11.9,1,1, -10.776, 10522.125, 237.465, 52603.113 20/12/17,22:43:20,16,07,1, 11.9,1,1, -10.776, 10522.120, 237.461, 52603.133 20/12/17,22:43:20,17,07,1, 11.9,1,1, -10.776, 10522.147, 237.457, 52603.156 20/12/17,22:43:20,18,07,1, 11.9,1,1, -10.776, 10522.153, 237.457, 52603.157 20/12/17,22:43:20,19,07,1, 11.9,1,1, -10.776, 10522.164, 237.457, 52603.155 20/12/17,22:43:21,00,07,1, 11.9,1,1, -10.780, 10522.162, 237.457, 52603.155 20/12/17,22:43:21,01,07,1, 11.9,1,1, -10.780, 10522.146, 237.456, 52603.154 20/12/17,22:43:21,02,07,1, 11.9,1,1, -10.780, 10522.138, 237.451, 52603.171 20/12/17,22:43:21,03,07,1, 11.9,1,1, -10.780, 10522.118, 237.423, 52603.163 20/12/17,22:43:21,04,07,1, 11.9,1,1, -10.780, 10522.131, 237.463, 52603.145 20/12/17,22:43:21,05,07,1, 11.9,1,1, -10.780, 10522.146, 237.457, 52603.109 20/12/17,22:43:21,06,07,1, 11.9,1,1, -10.780, 10522.164, 237.460, 52603.149 20/12/17,22:43:21,07,07,1, 11.9,1,1, -10.780, 10522.127, 237.457, 52603.134 20/12/17,22:43:21,08,07,1, 11.9,1,1, -10.780, 10522.179, 237.478, 52603.119 20/12/17,22:43:21,09,07,1, 11.9,1,1, -10.780, 10522.161, 237.462, 52603.159 20/12/17,22:43:21,10,07,1, 11.9,1,1, -10.780, 10522.143, 237.470, 52603.201 20/12/17,22:43:21,11,07,1, 11.9,1,1, -10.780, 10522.155, 237.471, 52603.179 20/12/17,22:43:21,12,07,1, 11.9,1,1, -10.780, 10522.144, 237.456, 52603.163 20/12/17,22:43:21,13,07,1, 11.9,1,1, -10.780, 10522.149, 237.454, 52603.116 20/12/17,22:43:21,14,07,1, 11.9,1,1, -10.780, 10522.150, 237.457, 52603.133 20/12/17,22:43:21,15,07,1, 11.9,1,1, -10.780, 10522.183, 237.467, 52603.135 20/12/17,22:43:21,16,07,1, 11.9,1,1, -10.780, 10522.167, 237.456, 52603.142 20/12/17,22:43:21,17,07,1, 11.9,1,1, -10.780, 10522.162, 237.453, 52603.124 20/12/17,22:43:21,18,07,1, 11.9,1,1, -10.780, 10522.194, 237.478, 52603.143 20/12/17,22:43:21,19,07,1, 11.9,1,1, -10.780, 10522.184, 237.438, 52603.138 20/12/17,22:43:22,00,07,1, 11.9,1,1, -10.777, 10522.178, 237.438, 52603.138 20/12/17,22:43:22,01,07,1, 11.9,1,1, -10.777, 10522.183, 237.465, 52603.119 20/12/17,22:43:22,02,07,1, 11.9,1,1, -10.777, 10522.153, 237.486, 52603.434 20/12/17,22:43:22,03,07,1, 11.9,1,1, -10.777, 10522.203, 237.475, 52603.179 20/12/17,22:43:22,04,07,1, 11.9,1,1, -10.777, 10522.221, 237.488, 52603.120 20/12/17,22:43:22,05,07,1, 11.9,1,1, -10.777, 10522.209, 237.471, 52603.121 20/12/17,22:43:22,06,07,1, 11.9,1,1, -10.777, 10522.204, 237.448, 52603.123 20/12/17,22:43:22,07,07,1, 11.9,1,1, -10.777, 10522.192, 237.442, 52603.132 20/12/17,22:43:22,08,07,1, 11.9,1,1, -10.777, 10522.176, 237.455, 52603.135 20/12/17,22:43:22,09,07,1, 11.9,1,1, -10.777, 10522.179, 237.445, 52603.169 20/12/17,22:43:22,10,07,1, 11.9,1,1, -10.777, 10522.177, 237.437, 52603.099 20/12/17,22:43:22,11,07,1, 11.9,1,1, -10.777, 10522.200, 237.436, 52603.148 20/12/17,22:43:22,12,07,1, 11.9,1,1, -10.777, 10522.208, 237.437, 52603.132 20/12/17,22:43:22,13,07,1, 11.9,1,1, -10.777, 10522.217, 237.471, 52603.122 20/12/17,22:43:22,14,07,1, 11.9,1,1, -10.777, 10522.222, 237.452, 52603.153 20/12/17,22:43:22,15,07,1, 11.9,1,1, -10.777, 10522.194, 237.458, 52603.208 20/12/17,22:43:22,16,07,1, 11.9,1,1, -10.777, 10522.224, 237.439, 52603.077 20/12/17,22:43:22,17,07,1, 11.9,1,1, -10.777, 10522.233, 237.454, 52603.081 20/12/17,22:43:22,18,07,1, 11.9,1,1, -10.777, 10522.248, 237.464, 52603.104 20/12/17,22:43:22,19,07,1, 11.9,1,1, -10.777, 10522.237, 237.458, 52603.095 20/12/17,22:43:23,00,07,1, 11.8,1,1, -10.776, 10522.228, 237.458, 52603.095 20/12/17,22:43:23,01,07,1, 11.8,1,1, -10.776, 10522.214, 237.437, 52603.111 20/12/17,22:43:23,02,07,1, 11.8,1,1, -10.776, 10522.231, 237.428, 52603.078 20/12/17,22:43:23,03,07,1, 11.8,1,1, -10.776, 10522.234, 237.432, 52603.071 20/12/17,22:43:23,04,07,1, 11.8,1,1, -10.776, 10522.253, 237.449, 52603.068 20/12/17,22:43:23,05,07,1, 11.8,1,1, -10.776, 10522.240, 237.434, 52603.079 20/12/17,22:43:23,06,07,1, 11.8,1,1, -10.776, 10522.256, 237.444, 52603.106 20/12/17,22:43:23,07,07,1, 11.8,1,1, -10.776, 10522.246, 237.444, 52603.138 20/12/17,22:43:23,08,07,1, 11.8,1,1, -10.776, 10522.274, 237.448, 52603.108 20/12/17,22:43:23,09,07,1, 11.8,1,1, -10.776, 10522.253, 237.456, 52603.136 20/12/17,22:43:23,10,07,1, 11.8,1,1, -10.776, 10522.240, 237.451, 52603.136 20/12/17,22:43:23,11,07,1, 11.8,1,1, -10.776, 10522.269, 237.463, 52603.136 20/12/17,22:43:23,12,07,1, 11.8,1,1, -10.776, 10522.270, 237.446, 52603.129 20/12/17,22:43:23,13,07,1, 11.8,1,1, -10.776, 10522.259, 237.461, 52603.140 20/12/17,22:43:23,14,07,1, 11.8,1,1, -10.776, 10522.244, 237.434, 52603.144 20/12/17,22:43:23,15,07,1, 11.8,1,1, -10.776, 10522.266, 237.454, 52603.164 20/12/17,22:43:23,16,07,1, 11.8,1,1, -10.776, 10522.258, 237.427, 52603.130 20/12/17,22:43:23,17,07,1, 11.8,1,1, -10.776, 10522.289, 237.447, 52603.129 20/12/17,22:43:23,18,07,1, 11.8,1,1, -10.776, 10522.275, 237.447, 52603.147 20/12/17,22:43:23,19,07,1, 11.8,1,1, -10.776, 10522.292, 237.422, 52603.114 20/12/17,22:43:24,00,07,1, 11.8,1,1, -10.781, 10522.287, 237.422, 52603.114 20/12/17,22:43:24,01,07,1, 11.8,1,1, -10.781, 10522.285, 237.436, 52603.065 20/12/17,22:43:24,02,07,1, 11.8,1,1, -10.781, 10522.298, 237.428, 52603.104 20/12/17,22:43:24,03,07,1, 11.8,1,1, -10.781, 10522.271, 237.436, 52603.099 20/12/17,22:43:24,04,07,1, 11.8,1,1, -10.781, 10522.279, 237.427, 52603.082 20/12/17,22:43:24,05,07,1, 11.8,1,1, -10.781, 10522.287, 237.418, 52603.085 20/12/17,22:43:24,06,07,1, 11.8,1,1, -10.781, 10522.282, 237.429, 52603.103 20/12/17,22:43:24,07,07,1, 11.8,1,1, -10.781, 10522.306, 237.439, 52603.164 20/12/17,22:43:24,08,07,1, 11.8,1,1, -10.781, 10522.300, 237.439, 52603.130 20/12/17,22:43:24,09,07,1, 11.8,1,1, -10.781, 10522.302, 237.430, 52603.112 20/12/17,22:43:24,10,07,1, 11.8,1,1, -10.781, 10522.302, 237.446, 52603.128 20/12/17,22:43:24,11,07,1, 11.8,1,1, -10.781, 10522.310, 237.435, 52603.139 20/12/17,22:43:24,12,07,1, 11.8,1,1, -10.781, 10522.327, 237.419, 52602.972 20/12/17,22:43:24,13,07,1, 11.8,1,1, -10.781, 10522.323, 237.413, 52603.042 20/12/17,22:43:24,14,07,1, 11.8,1,1, -10.781, 10522.302, 237.436, 52603.072 20/12/17,22:43:24,15,07,1, 11.8,1,1, -10.781, 10522.323, 237.411, 52603.121 20/12/17,22:43:24,16,07,1, 11.8,1,1, -10.781, 10522.313, 237.418, 52603.067 20/12/17,22:43:24,17,07,1, 11.8,1,1, -10.781, 10522.314, 237.425, 52603.105 20/12/17,22:43:24,18,07,1, 11.8,1,1, -10.781, 10522.324, 237.436, 52603.098 20/12/17,22:43:24,19,07,1, 11.8,1,1, -10.781, 10522.313, 237.455, 52603.091 20/12/17,22:43:25,00,07,1, 11.8,1,1, -10.777, 10522.312, 237.455, 52603.091 20/12/17,22:43:25,01,07,1, 11.8,1,1, -10.777, 10522.333, 237.444, 52603.082 20/12/17,22:43:25,02,07,1, 11.8,1,1, -10.777, 10522.310, 237.456, 52603.051 20/12/17,22:43:25,03,07,1, 11.8,1,1, -10.777, 10522.325, 237.441, 52603.066 20/12/17,22:43:25,04,07,1, 11.8,1,1, -10.777, 10522.331, 237.443, 52603.071 20/12/17,22:43:25,05,07,1, 11.8,1,1, -10.777, 10522.339, 237.436, 52603.089 20/12/17,22:43:25,06,07,1, 11.8,1,1, -10.777, 10522.331, 237.454, 52603.114 20/12/17,22:43:25,07,07,1, 11.8,1,1, -10.777, 10522.340, 237.434, 52603.068 20/12/17,22:43:25,08,07,1, 11.8,1,1, -10.777, 10522.336, 237.426, 52603.114 20/12/17,22:43:25,09,07,1, 11.8,1,1, -10.777, 10522.347, 237.417, 52603.063 20/12/17,22:43:25,10,07,1, 11.8,1,1, -10.777, 10522.366, 237.431, 52602.994 20/12/17,22:43:25,11,07,1, 11.8,1,1, -10.777, 10522.381, 237.412, 52603.084 20/12/17,22:43:25,12,07,1, 11.8,1,1, -10.777, 10522.344, 237.414, 52603.061 20/12/17,22:43:25,13,07,1, 11.8,1,1, -10.777, 10522.345, 237.425, 52603.082 20/12/17,22:43:25,14,07,1, 11.8,1,1, -10.777, 10522.394, 237.423, 52603.096 20/12/17,22:43:25,15,07,1, 11.8,1,1, -10.777, 10522.363, 237.409, 52603.114 20/12/17,22:43:25,16,07,1, 11.8,1,1, -10.777, 10522.378, 237.403, 52603.128 20/12/17,22:43:25,17,07,1, 11.8,1,1, -10.777, 10522.349, 237.432, 52603.194 20/12/17,22:43:25,18,07,1, 11.8,1,1, -10.777, 10522.405, 237.440, 52603.027 20/12/17,22:43:25,19,07,1, 11.8,1,1, -10.777, 10522.359, 237.430, 52603.073 20/12/17,22:43:26,00,07,1, 11.8,1,1, -10.779, 10522.354, 237.430, 52603.073 20/12/17,22:43:26,01,07,1, 11.8,1,1, -10.779, 10522.370, 237.417, 52603.061 20/12/17,22:43:26,02,07,1, 11.8,1,1, -10.779, 10522.363, 237.408, 52603.104 20/12/17,22:43:26,03,07,1, 11.8,1,1, -10.779, 10522.386, 237.409, 52603.074 20/12/17,22:43:26,04,07,1, 11.8,1,1, -10.779, 10522.392, 237.430, 52603.085 20/12/17,22:43:26,05,07,1, 11.8,1,1, -10.779, 10522.371, 237.396, 52603.075 20/12/17,22:43:26,06,07,1, 11.8,1,1, -10.779, 10522.379, 237.437, 52603.089 20/12/17,22:43:26,07,07,1, 11.8,1,1, -10.779, 10522.374, 237.413, 52603.058 20/12/17,22:43:26,08,07,1, 11.8,1,1, -10.779, 10522.421, 237.410, 52603.113 20/12/17,22:43:26,09,07,1, 11.8,1,1, -10.779, 10522.370, 237.394, 52603.078 20/12/17,22:43:26,10,07,1, 11.8,1,1, -10.779, 10522.397, 237.409, 52603.076 20/12/17,22:43:26,11,07,1, 11.8,1,1, -10.779, 10522.406, 237.392, 52603.083 20/12/17,22:43:26,12,07,1, 11.8,1,1, -10.779, 10522.401, 237.384, 52603.075 20/12/17,22:43:26,13,07,1, 11.8,1,1, -10.779, 10522.401, 237.399, 52603.068 20/12/17,22:43:26,14,07,1, 11.8,1,1, -10.779, 10522.412, 237.422, 52603.101 20/12/17,22:43:26,15,07,1, 11.8,1,1, -10.779, 10522.399, 237.415, 52603.033 20/12/17,22:43:26,16,07,1, 11.8,1,1, -10.779, 10522.415, 237.398, 52603.042 20/12/17,22:43:26,17,07,1, 11.8,1,1, -10.779, 10522.394, 237.384, 52603.016 20/12/17,22:43:26,18,07,1, 11.8,1,1, -10.779, 10522.420, 237.401, 52603.065 20/12/17,22:43:26,19,07,1, 11.8,1,1, -10.779, 10522.407, 237.385, 52603.016 20/12/17,22:43:27,00,06,1, 11.8,1,1, -10.778, 10522.404, 237.385, 52603.016 20/12/17,22:43:27,01,06,1, 11.8,1,1, -10.778, 10522.434, 237.394, 52603.074 20/12/17,22:43:27,02,06,1, 11.8,1,1, -10.778, 10522.444, 237.406, 52603.056 20/12/17,22:43:27,03,06,1, 11.8,1,1, -10.778, 10522.413, 237.391, 52603.063 20/12/17,22:43:27,04,06,1, 11.8,1,1, -10.778, 10522.408, 237.389, 52603.027 20/12/17,22:43:27,05,06,1, 11.8,1,1, -10.778, 10522.422, 237.394, 52603.085 20/12/17,22:43:27,06,06,1, 11.8,1,1, -10.778, 10522.442, 237.387, 52603.069 20/12/17,22:43:27,07,06,1, 11.8,1,1, -10.778, 10522.446, 237.410, 52603.052 20/12/17,22:43:27,08,06,1, 11.8,1,1, -10.778, 10522.422, 237.364, 52603.068 20/12/17,22:43:27,09,06,1, 11.8,1,1, -10.778, 10522.432, 237.398, 52603.058 20/12/17,22:43:27,10,06,1, 11.8,1,1, -10.778, 10522.412, 237.378, 52603.032 20/12/17,22:43:27,11,06,1, 11.8,1,1, -10.778, 10522.452, 237.399, 52603.072 20/12/17,22:43:27,12,06,1, 11.8,1,1, -10.778, 10522.424, 237.370, 52603.025 20/12/17,22:43:27,13,06,1, 11.8,1,1, -10.778, 10522.423, 237.389, 52603.025 20/12/17,22:43:27,14,06,1, 11.8,1,1, -10.778, 10522.447, 237.381, 52603.045 20/12/17,22:43:27,15,06,1, 11.8,1,1, -10.778, 10522.418, 237.382, 52603.054 20/12/17,22:43:27,16,06,1, 11.8,1,1, -10.778, 10522.436, 237.400, 52603.056 20/12/17,22:43:27,17,06,1, 11.8,1,1, -10.778, 10522.424, 237.387, 52603.043 20/12/17,22:43:27,18,06,1, 11.8,1,1, -10.778, 10522.444, 237.387, 52603.024 20/12/17,22:43:27,19,06,1, 11.8,1,1, -10.778, 10522.436, 237.375, 52603.018 20/12/17,22:43:28,00,06,1, 11.8,1,1, -10.778, 10522.429, 237.375, 52603.018 20/12/17,22:43:28,01,06,1, 11.8,1,1, -10.778, 10522.446, 237.406, 52603.060 20/12/17,22:43:28,02,06,1, 11.8,1,1, -10.778, 10522.434, 237.380, 52603.031 20/12/17,22:43:28,03,06,1, 11.8,1,1, -10.778, 10522.447, 237.386, 52603.088 20/12/17,22:43:28,04,06,1, 11.8,1,1, -10.778, 10522.445, 237.379, 52603.081 20/12/17,22:43:28,05,06,1, 11.8,1,1, -10.778, 10522.431, 237.368, 52603.086 20/12/17,22:43:28,06,06,1, 11.8,1,1, -10.778, 10522.433, 237.390, 52603.061 20/12/17,22:43:28,07,06,1, 11.8,1,1, -10.778, 10522.445, 237.372, 52603.046 20/12/17,22:43:28,08,06,1, 11.8,1,1, -10.778, 10522.451, 237.368, 52603.021 20/12/17,22:43:28,09,06,1, 11.8,1,1, -10.778, 10522.454, 237.398, 52603.074 20/12/17,22:43:28,10,06,1, 11.8,1,1, -10.778, 10522.445, 237.389, 52603.080 20/12/17,22:43:28,11,06,1, 11.8,1,1, -10.778, 10522.451, 237.376, 52603.013 20/12/17,22:43:28,12,06,1, 11.8,1,1, -10.778, 10522.465, 237.405, 52602.991 20/12/17,22:43:28,13,06,1, 11.8,1,1, -10.778, 10522.472, 237.375, 52602.982 20/12/17,22:43:28,14,06,1, 11.8,1,1, -10.778, 10522.443, 237.382, 52603.016 20/12/17,22:43:28,15,06,1, 11.8,1,1, -10.778, 10522.466, 237.385, 52602.985 20/12/17,22:43:28,16,06,1, 11.8,1,1, -10.778, 10522.475, 237.368, 52602.751 20/12/17,22:43:28,17,06,1, 11.8,1,1, -10.778, 10522.432, 237.372, 52603.046 20/12/17,22:43:28,18,06,1, 11.8,1,1, -10.778, 10522.454, 237.375, 52603.066 20/12/17,22:43:28,19,06,1, 11.8,1,1, -10.778, 10522.462, 237.363, 52603.069 20/12/17,22:43:29,00,06,1, 11.8,1,1, -10.777, 10522.454, 237.363, 52603.069 20/12/17,22:43:29,01,06,1, 11.8,1,1, -10.777, 10522.453, 237.365, 52603.067 20/12/17,22:43:29,02,06,1, 11.8,1,1, -10.777, 10522.447, 237.376, 52603.011 20/12/17,22:43:29,03,06,1, 11.8,1,1, -10.777, 10522.461, 237.356, 52603.019 20/12/17,22:43:29,04,06,1, 11.8,1,1, -10.777, 10522.444, 237.384, 52603.011 20/12/17,22:43:29,05,06,1, 11.8,1,1, -10.777, 10522.418, 237.411, 52603.041 20/12/17,22:43:29,06,06,1, 11.8,1,1, -10.777, 10522.481, 237.386, 52603.024 20/12/17,22:43:29,07,06,1, 11.8,1,1, -10.777, 10522.463, 237.370, 52603.030 20/12/17,22:43:29,08,06,1, 11.8,1,1, -10.777, 10522.450, 237.384, 52603.033 20/12/17,22:43:29,09,06,1, 11.8,1,1, -10.777, 10522.461, 237.370, 52602.986 20/12/17,22:43:29,10,06,1, 11.8,1,1, -10.777, 10522.474, 237.393, 52602.987 20/12/17,22:43:29,11,06,1, 11.8,1,1, -10.777, 10522.461, 237.406, 52603.010 20/12/17,22:43:29,12,06,1, 11.8,1,1, -10.777, 10522.463, 237.393, 52603.011 20/12/17,22:43:29,13,06,1, 11.8,1,1, -10.777, 10522.469, 237.379, 52603.019 20/12/17,22:43:29,14,06,1, 11.8,1,1, -10.777, 10522.466, 237.399, 52603.000 20/12/17,22:43:29,15,06,1, 11.8,1,1, -10.777, 10522.458, 237.360, 52603.002 20/12/17,22:43:29,16,06,1, 11.8,1,1, -10.777, 10522.483, 237.391, 52603.025 20/12/17,22:43:29,17,06,1, 11.8,1,1, -10.777, 10522.454, 237.359, 52602.990 20/12/17,22:43:29,18,06,1, 11.8,1,1, -10.777, 10522.487, 237.374, 52603.045 20/12/17,22:43:29,19,06,1, 11.8,1,1, -10.777, 10522.474, 237.400, 52603.030 20/12/17,22:43:30,00,06,1, 11.9,1,1, -10.779, 10522.470, 237.400, 52603.030 20/12/17,22:43:30,01,06,1, 11.9,1,1, -10.779, 10522.465, 237.402, 52603.017 20/12/17,22:43:30,02,06,1, 11.9,1,1, -10.779, 10522.477, 237.386, 52603.025 20/12/17,22:43:30,03,06,1, 11.9,1,1, -10.779, 10522.464, 237.390, 52603.073 20/12/17,22:43:30,04,06,1, 11.9,1,1, -10.779, 10522.464, 237.390, 52603.012 20/12/17,22:43:30,05,06,1, 11.9,1,1, -10.779, 10522.471, 237.398, 52603.053 20/12/17,22:43:30,06,06,1, 11.9,1,1, -10.779, 10522.478, 237.379, 52603.019 20/12/17,22:43:30,07,06,1, 11.9,1,1, -10.779, 10522.468, 237.400, 52603.025 20/12/17,22:43:30,08,06,1, 11.9,1,1, -10.779, 10522.478, 237.391, 52602.980 20/12/17,22:43:30,09,06,1, 11.9,1,1, -10.779, 10522.458, 237.380, 52602.985 20/12/17,22:43:30,10,06,1, 11.9,1,1, -10.779, 10522.478, 237.399, 52603.008 20/12/17,22:43:30,11,06,1, 11.9,1,1, -10.779, 10522.477, 237.390, 52602.960 20/12/17,22:43:30,12,06,1, 11.9,1,1, -10.779, 10522.462, 237.382, 52602.958 20/12/17,22:43:30,13,06,1, 11.9,1,1, -10.779, 10522.470, 237.424, 52602.975 20/12/17,22:43:30,14,06,1, 11.9,1,1, -10.779, 10522.482, 237.404, 52603.004 20/12/17,22:43:30,15,06,1, 11.9,1,1, -10.779, 10522.448, 237.386, 52602.968 20/12/17,22:43:30,16,06,1, 11.9,1,1, -10.779, 10522.475, 237.383, 52603.024 20/12/17,22:43:30,17,06,1, 11.9,1,1, -10.779, 10522.491, 237.384, 52603.041 20/12/17,22:43:30,18,06,1, 11.9,1,1, -10.779, 10522.468, 237.401, 52603.005 20/12/17,22:43:30,19,06,1, 11.9,1,1, -10.779, 10522.497, 237.398, 52603.013 20/12/17,22:43:31,00,06,1, 11.8,1,1, -10.776, 10522.496, 237.398, 52603.013 20/12/17,22:43:31,01,06,1, 11.8,1,1, -10.776, 10522.487, 237.428, 52603.003 20/12/17,22:43:31,02,06,1, 11.8,1,1, -10.776, 10522.495, 237.427, 52602.990 20/12/17,22:43:31,03,06,1, 11.8,1,1, -10.776, 10522.473, 237.416, 52603.043 20/12/17,22:43:31,04,06,1, 11.8,1,1, -10.776, 10522.484, 237.447, 52603.001 20/12/17,22:43:31,05,06,1, 11.8,1,1, -10.776, 10522.493, 237.444, 52603.040 20/12/17,22:43:31,06,06,1, 11.8,1,1, -10.776, 10522.462, 237.456, 52603.035 20/12/17,22:43:31,07,06,1, 11.8,1,1, -10.776, 10522.498, 237.437, 52603.048 20/12/17,22:43:31,08,06,1, 11.8,1,1, -10.776, 10522.503, 237.428, 52603.007 20/12/17,22:43:31,09,06,1, 11.8,1,1, -10.776, 10522.475, 237.435, 52603.046 20/12/17,22:43:31,10,06,1, 11.8,1,1, -10.776, 10522.499, 237.437, 52603.036 20/12/17,22:43:31,11,06,1, 11.8,1,1, -10.776, 10522.473, 237.432, 52603.033 20/12/17,22:43:31,12,06,1, 11.8,1,1, -10.776, 10522.470, 237.450, 52603.045 20/12/17,22:43:31,13,06,1, 11.8,1,1, -10.776, 10522.487, 237.462, 52603.025 20/12/17,22:43:31,14,06,1, 11.8,1,1, -10.776, 10522.487, 237.459, 52603.034 20/12/17,22:43:31,15,06,1, 11.8,1,1, -10.776, 10522.478, 237.459, 52603.057 20/12/17,22:43:31,16,06,1, 11.8,1,1, -10.776, 10522.472, 237.438, 52603.050 20/12/17,22:43:31,17,06,1, 11.8,1,1, -10.776, 10522.499, 237.477, 52603.074 20/12/17,22:43:31,18,06,1, 11.8,1,1, -10.776, 10522.466, 237.479, 52603.078 20/12/17,22:43:31,19,06,1, 11.8,1,1, -10.776, 10522.493, 237.448, 52603.056 20/12/17,22:43:32,00,06,1, 11.9,1,1, -10.779, 10522.487, 237.448, 52603.056 20/12/17,22:43:32,01,06,1, 11.9,1,1, -10.779, 10522.497, 237.497, 52603.018 20/12/17,22:43:32,02,06,1, 11.9,1,1, -10.779, 10522.491, 237.474, 52603.008 20/12/17,22:43:32,03,06,1, 11.9,1,1, -10.779, 10522.515, 237.473, 52603.044 20/12/17,22:43:32,04,06,1, 11.9,1,1, -10.779, 10522.475, 237.494, 52603.031 20/12/17,22:43:32,05,06,1, 11.9,1,1, -10.779, 10522.507, 237.472, 52603.057 20/12/17,22:43:32,06,06,1, 11.9,1,1, -10.779, 10522.512, 237.478, 52603.029 20/12/17,22:43:32,07,06,1, 11.9,1,1, -10.779, 10522.515, 237.492, 52603.026 20/12/17,22:43:32,08,06,1, 11.9,1,1, -10.779, 10522.510, 237.488, 52603.003 20/12/17,22:43:32,09,06,1, 11.9,1,1, -10.779, 10522.510, 237.484, 52603.003 20/12/17,22:43:32,10,06,1, 11.9,1,1, -10.779, 10522.510, 237.480, 52603.016 20/12/17,22:43:32,11,06,1, 11.9,1,1, -10.779, 10522.517, 237.479, 52603.013 20/12/17,22:43:32,12,06,1, 11.9,1,1, -10.779, 10522.539, 237.476, 52603.018 20/12/17,22:43:32,13,06,1, 11.9,1,1, -10.779, 10522.526, 237.459, 52603.030 20/12/17,22:43:32,14,06,1, 11.9,1,1, -10.779, 10522.532, 237.483, 52603.000 20/12/17,22:43:32,15,06,1, 11.9,1,1, -10.779, 10522.528, 237.455, 52602.984 20/12/17,22:43:32,16,06,1, 11.9,1,1, -10.779, 10522.519, 237.516, 52603.035 20/12/17,22:43:32,17,06,1, 11.9,1,1, -10.779, 10522.532, 237.456, 52602.990 20/12/17,22:43:32,18,06,1, 11.9,1,1, -10.779, 10522.537, 237.482, 52603.015 20/12/17,22:43:32,19,06,1, 11.9,1,1, -10.779, 10522.541, 237.488, 52603.006 20/12/17,22:43:33,00,07,1, 11.9,1,1, -10.780, 10522.537, 237.488, 52603.006 20/12/17,22:43:33,01,07,1, 11.9,1,1, -10.780, 10522.550, 237.489, 52603.037 20/12/17,22:43:33,02,07,1, 11.9,1,1, -10.780, 10522.575, 237.488, 52602.965 20/12/17,22:43:33,03,07,1, 11.9,1,1, -10.780, 10522.526, 237.481, 52602.984 20/12/17,22:43:33,04,07,1, 11.9,1,1, -10.780, 10522.542, 237.473, 52602.983 20/12/17,22:43:33,05,07,1, 11.9,1,1, -10.780, 10522.559, 237.490, 52603.017 20/12/17,22:43:33,06,07,1, 11.9,1,1, -10.780, 10522.581, 237.477, 52602.998 20/12/17,22:43:33,07,07,1, 11.9,1,1, -10.780, 10522.592, 237.477, 52602.962 20/12/17,22:43:33,08,07,1, 11.9,1,1, -10.780, 10522.592, 237.495, 52603.034 20/12/17,22:43:33,09,07,1, 11.9,1,1, -10.780, 10522.589, 237.488, 52603.011 20/12/17,22:43:33,10,07,1, 11.9,1,1, -10.780, 10522.578, 237.491, 52602.996 20/12/17,22:43:33,11,07,1, 11.9,1,1, -10.780, 10522.582, 237.495, 52602.987 20/12/17,22:43:33,12,07,1, 11.9,1,1, -10.780, 10522.578, 237.486, 52603.017 20/12/17,22:43:33,13,07,1, 11.9,1,1, -10.780, 10522.595, 237.475, 52603.024 20/12/17,22:43:33,14,07,1, 11.9,1,1, -10.780, 10522.595, 237.469, 52603.038 20/12/17,22:43:33,15,07,1, 11.9,1,1, -10.780, 10522.577, 237.478, 52603.042 20/12/17,22:43:33,16,07,1, 11.9,1,1, -10.780, 10522.577, 237.500, 52603.007 20/12/17,22:43:33,17,07,1, 11.9,1,1, -10.780, 10522.614, 237.503, 52603.047 20/12/17,22:43:33,18,07,1, 11.9,1,1, -10.780, 10522.633, 237.496, 52602.790 20/12/17,22:43:33,19,07,1, 11.9,1,1, -10.780, 10522.547, 237.517, 52603.040 20/12/17,22:43:34,00,07,1, 11.8,1,1, -10.780, 10522.546, 237.517, 52603.040 20/12/17,22:43:34,01,07,1, 11.8,1,1, -10.780, 10522.593, 237.490, 52602.995 20/12/17,22:43:34,02,07,1, 11.8,1,1, -10.780, 10522.590, 237.514, 52602.986 20/12/17,22:43:34,03,07,1, 11.8,1,1, -10.780, 10522.593, 237.491, 52602.984 20/12/17,22:43:34,04,07,1, 11.8,1,1, -10.780, 10522.601, 237.494, 52602.980 20/12/17,22:43:34,05,07,1, 11.8,1,1, -10.780, 10522.609, 237.486, 52602.955 20/12/17,22:43:34,06,07,1, 11.8,1,1, -10.780, 10522.613, 237.494, 52602.996 20/12/17,22:43:34,07,07,1, 11.8,1,1, -10.780, 10522.614, 237.500, 52602.979 20/12/17,22:43:34,08,07,1, 11.8,1,1, -10.780, 10522.621, 237.511, 52603.011 20/12/17,22:43:34,09,07,1, 11.8,1,1, -10.780, 10522.616, 237.503, 52603.046 20/12/17,22:43:34,10,07,1, 11.8,1,1, -10.780, 10522.601, 237.514, 52603.023 20/12/17,22:43:34,11,07,1, 11.8,1,1, -10.780, 10522.618, 237.531, 52603.012 20/12/17,22:43:34,12,07,1, 11.8,1,1, -10.780, 10522.614, 237.508, 52603.009 20/12/17,22:43:34,13,07,1, 11.8,1,1, -10.780, 10522.633, 237.506, 52603.045 20/12/17,22:43:34,14,07,1, 11.8,1,1, -10.780, 10522.613, 237.509, 52603.001 20/12/17,22:43:34,15,07,1, 11.8,1,1, -10.780, 10522.639, 237.518, 52602.976 20/12/17,22:43:34,16,07,1, 11.8,1,1, -10.780, 10522.634, 237.541, 52602.994 20/12/17,22:43:34,17,07,1, 11.8,1,1, -10.780, 10522.607, 237.544, 52603.025 20/12/17,22:43:34,18,07,1, 11.8,1,1, -10.780, 10522.636, 237.541, 52603.002 20/12/17,22:43:34,19,07,1, 11.8,1,1, -10.780, 10522.634, 237.536, 52603.017 20/12/17,22:43:35,00,07,1, 11.9,1,1, -10.776, 10522.629, 237.536, 52603.017 20/12/17,22:43:35,01,07,1, 11.9,1,1, -10.776, 10522.657, 237.541, 52602.996 20/12/17,22:43:35,02,07,1, 11.9,1,1, -10.776, 10522.615, 237.541, 52602.980 20/12/17,22:43:35,03,07,1, 11.9,1,1, -10.776, 10522.610, 237.517, 52602.987 20/12/17,22:43:35,04,07,1, 11.9,1,1, -10.776, 10522.626, 237.528, 52603.006 20/12/17,22:43:35,05,07,1, 11.9,1,1, -10.776, 10522.632, 237.545, 52602.985 20/12/17,22:43:35,06,07,1, 11.9,1,1, -10.776, 10522.644, 237.534, 52602.979 20/12/17,22:43:35,07,07,1, 11.9,1,1, -10.776, 10522.634, 237.527, 52602.995 20/12/17,22:43:35,08,07,1, 11.9,1,1, -10.776, 10522.622, 237.543, 52602.964 20/12/17,22:43:35,09,07,1, 11.9,1,1, -10.776, 10522.622, 237.537, 52602.986 20/12/17,22:43:35,10,07,1, 11.9,1,1, -10.776, 10522.638, 237.545, 52602.949 20/12/17,22:43:35,11,07,1, 11.9,1,1, -10.776, 10522.604, 237.548, 52602.925 20/12/17,22:43:35,12,07,1, 11.9,1,1, -10.776, 10522.641, 237.554, 52602.960 20/12/17,22:43:35,13,07,1, 11.9,1,1, -10.776, 10522.633, 237.550, 52603.012 20/12/17,22:43:35,14,07,1, 11.9,1,1, -10.776, 10522.605, 237.559, 52602.980 20/12/17,22:43:35,15,07,1, 11.9,1,1, -10.776, 10522.638, 237.552, 52602.953 20/12/17,22:43:35,16,07,1, 11.9,1,1, -10.776, 10522.657, 237.580, 52602.973 20/12/17,22:43:35,17,07,1, 11.9,1,1, -10.776, 10522.657, 237.597, 52602.967 20/12/17,22:43:35,18,07,1, 11.9,1,1, -10.776, 10522.631, 237.594, 52602.934 20/12/17,22:43:35,19,07,1, 11.9,1,1, -10.776, 10522.645, 237.586, 52602.966 20/12/17,22:43:36,00,07,1, 11.9,1,1, -10.778, 10522.637, 237.586, 52602.966 20/12/17,22:43:36,01,07,1, 11.9,1,1, -10.778, 10522.624, 237.573, 52602.945 20/12/17,22:43:36,02,07,1, 11.9,1,1, -10.778, 10522.628, 237.577, 52602.964 20/12/17,22:43:36,03,07,1, 11.9,1,1, -10.778, 10522.649, 237.587, 52602.973 20/12/17,22:43:36,04,07,1, 11.9,1,1, -10.778, 10522.619, 237.599, 52602.974 20/12/17,22:43:36,05,07,1, 11.9,1,1, -10.778, 10522.617, 237.576, 52602.970 20/12/17,22:43:36,06,07,1, 11.9,1,1, -10.778, 10522.654, 237.565, 52602.980 20/12/17,22:43:36,07,07,1, 11.9,1,1, -10.778, 10522.637, 237.587, 52602.965 20/12/17,22:43:36,08,07,1, 11.9,1,1, -10.778, 10522.641, 237.588, 52602.925 20/12/17,22:43:36,09,07,1, 11.9,1,1, -10.778, 10522.634, 237.568, 52602.966 20/12/17,22:43:36,10,07,1, 11.9,1,1, -10.778, 10522.634, 237.578, 52602.975 20/12/17,22:43:36,11,07,1, 11.9,1,1, -10.778, 10522.616, 237.584, 52602.967 20/12/17,22:43:36,12,07,1, 11.9,1,1, -10.778, 10522.642, 237.570, 52602.949 20/12/17,22:43:36,13,07,1, 11.9,1,1, -10.778, 10522.660, 237.573, 52602.935 20/12/17,22:43:36,14,07,1, 11.9,1,1, -10.778, 10522.637, 237.582, 52602.987 20/12/17,22:43:36,15,07,1, 11.9,1,1, -10.778, 10522.648, 237.598, 52602.975 20/12/17,22:43:36,16,07,1, 11.9,1,1, -10.778, 10522.628, 237.581, 52602.950 20/12/17,22:43:36,17,07,1, 11.9,1,1, -10.778, 10522.628, 237.592, 52602.999 20/12/17,22:43:36,18,07,1, 11.9,1,1, -10.778, 10522.647, 237.610, 52602.986 20/12/17,22:43:36,19,07,1, 11.9,1,1, -10.778, 10522.639, 237.604, 52602.952 20/12/17,22:43:37,00,07,1, 11.8,1,1, -10.776, 10522.637, 237.604, 52602.952 20/12/17,22:43:37,01,07,1, 11.8,1,1, -10.776, 10522.645, 237.599, 52602.938 20/12/17,22:43:37,02,07,1, 11.8,1,1, -10.776, 10522.670, 237.594, 52602.951 20/12/17,22:43:37,03,07,1, 11.8,1,1, -10.776, 10522.661, 237.606, 52602.966 20/12/17,22:43:37,04,07,1, 11.8,1,1, -10.776, 10522.663, 237.606, 52602.969 20/12/17,22:43:37,05,07,1, 11.8,1,1, -10.776, 10522.652, 237.624, 52602.993 20/12/17,22:43:37,06,07,1, 11.8,1,1, -10.776, 10522.662, 237.613, 52602.944 20/12/17,22:43:37,07,07,1, 11.8,1,1, -10.776, 10522.656, 237.585, 52602.902 20/12/17,22:43:37,08,07,1, 11.8,1,1, -10.776, 10522.646, 237.596, 52602.947 20/12/17,22:43:37,09,07,1, 11.8,1,1, -10.776, 10522.639, 237.601, 52602.952 20/12/17,22:43:37,10,07,1, 11.8,1,1, -10.776, 10522.663, 237.611, 52602.963 20/12/17,22:43:37,11,07,1, 11.8,1,1, -10.776, 10522.671, 237.598, 52602.938 20/12/17,22:43:37,12,07,1, 11.8,1,1, -10.776, 10522.664, 237.624, 52602.970 20/12/17,22:43:37,13,07,1, 11.8,1,1, -10.776, 10522.677, 237.593, 52602.964 20/12/17,22:43:37,14,07,1, 11.8,1,1, -10.776, 10522.669, 237.608, 52602.925 20/12/17,22:43:37,15,07,1, 11.8,1,1, -10.776, 10522.677, 237.610, 52602.947 20/12/17,22:43:37,16,07,1, 11.8,1,1, -10.776, 10522.715, 237.620, 52603.065 20/12/17,22:43:37,17,07,1, 11.8,1,1, -10.776, 10522.655, 237.611, 52602.987 20/12/17,22:43:37,18,07,1, 11.8,1,1, -10.776, 10522.670, 237.617, 52603.037 20/12/17,22:43:37,19,07,1, 11.8,1,1, -10.776, 10522.673, 237.616, 52603.016 20/12/17,22:43:38,00,07,1, 11.9,1,1, -10.778, 10522.671, 237.616, 52603.016 20/12/17,22:43:38,01,07,1, 11.9,1,1, -10.778, 10522.675, 237.644, 52602.991 20/12/17,22:43:38,02,07,1, 11.9,1,1, -10.778, 10522.683, 237.588, 52602.979 20/12/17,22:43:38,03,07,1, 11.9,1,1, -10.778, 10522.683, 237.597, 52603.053 20/12/17,22:43:38,04,07,1, 11.9,1,1, -10.778, 10522.737, 237.586, 52602.928 20/12/17,22:43:38,05,07,1, 11.9,1,1, -10.778, 10522.686, 237.603, 52602.960 20/12/17,22:43:38,06,07,1, 11.9,1,1, -10.778, 10522.680, 237.606, 52602.953 20/12/17,22:43:38,07,07,1, 11.9,1,1, -10.778, 10522.684, 237.617, 52602.924 20/12/17,22:43:38,08,07,1, 11.9,1,1, -10.778, 10522.673, 237.617, 52602.931 20/12/17,22:43:38,09,07,1, 11.9,1,1, -10.778, 10522.688, 237.624, 52602.964 20/12/17,22:43:38,10,07,1, 11.9,1,1, -10.778, 10522.682, 237.602, 52602.925 20/12/17,22:43:38,11,07,1, 11.9,1,1, -10.778, 10522.690, 237.626, 52602.917 20/12/17,22:43:38,12,07,1, 11.9,1,1, -10.778, 10522.696, 237.611, 52602.982 20/12/17,22:43:38,13,07,1, 11.9,1,1, -10.778, 10522.701, 237.608, 52602.919 20/12/17,22:43:38,14,07,1, 11.9,1,1, -10.778, 10522.674, 237.642, 52602.940 20/12/17,22:43:38,15,07,1, 11.9,1,1, -10.778, 10522.706, 237.643, 52602.962 20/12/17,22:43:38,16,07,1, 11.9,1,1, -10.778, 10522.709, 237.637, 52602.968 20/12/17,22:43:38,17,07,1, 11.9,1,1, -10.778, 10522.694, 237.652, 52602.949 20/12/17,22:43:38,18,07,1, 11.9,1,1, -10.778, 10522.706, 237.642, 52602.962 20/12/17,22:43:38,19,07,1, 11.9,1,1, -10.778, 10522.724, 237.665, 52602.948 20/12/17,22:43:39,00,07,1, 11.9,1,1, -10.779, 10522.721, 237.665, 52602.948 20/12/17,22:43:39,01,07,1, 11.9,1,1, -10.779, 10522.705, 237.624, 52602.934 20/12/17,22:43:39,02,07,1, 11.9,1,1, -10.779, 10522.733, 237.643, 52603.035 20/12/17,22:43:39,03,07,1, 11.9,1,1, -10.779, 10522.675, 237.660, 52603.006 20/12/17,22:43:39,04,07,1, 11.9,1,1, -10.779, 10522.717, 237.662, 52603.036 20/12/17,22:43:39,05,07,1, 11.9,1,1, -10.779, 10522.725, 237.633, 52602.956 20/12/17,22:43:39,06,07,1, 11.9,1,1, -10.779, 10522.687, 237.643, 52602.913 20/12/17,22:43:39,07,07,1, 11.9,1,1, -10.779, 10522.749, 237.656, 52602.889 20/12/17,22:43:39,08,07,1, 11.9,1,1, -10.779, 10522.723, 237.637, 52602.778 20/12/17,22:43:39,09,07,1, 11.9,1,1, -10.779, 10522.703, 237.648, 52603.004 20/12/17,22:43:39,10,07,1, 11.9,1,1, -10.779, 10522.711, 237.636, 52602.979 20/12/17,22:43:39,11,07,1, 11.9,1,1, -10.779, 10522.720, 237.646, 52602.986 20/12/17,22:43:39,12,07,1, 11.9,1,1, -10.779, 10522.703, 237.642, 52602.977 20/12/17,22:43:39,13,07,1, 11.9,1,1, -10.779, 10522.708, 237.649, 52602.959 20/12/17,22:43:39,14,07,1, 11.9,1,1, -10.779, 10522.723, 237.652, 52602.974 20/12/17,22:43:39,15,07,1, 11.9,1,1, -10.779, 10522.726, 237.654, 52602.945 20/12/17,22:43:39,16,07,1, 11.9,1,1, -10.779, 10522.713, 237.666, 52602.959 20/12/17,22:43:39,17,07,1, 11.9,1,1, -10.779, 10522.720, 237.660, 52602.970 20/12/17,22:43:39,18,07,1, 11.9,1,1, -10.779, 10522.713, 237.656, 52602.989 20/12/17,22:43:39,19,07,1, 11.9,1,1, -10.779, 10522.714, 237.644, 52602.967 20/12/17,22:43:40,00,07,1, 11.9,1,1, -10.777, 10522.712, 237.644, 52602.967 20/12/17,22:43:40,01,07,1, 11.9,1,1, -10.777, 10522.720, 237.690, 52602.990 20/12/17,22:43:40,02,07,1, 11.9,1,1, -10.777, 10522.720, 237.681, 52602.918 20/12/17,22:43:40,03,07,1, 11.9,1,1, -10.777, 10522.709, 237.672, 52602.930 20/12/17,22:43:40,04,07,1, 11.9,1,1, -10.777, 10522.725, 237.654, 52602.914 20/12/17,22:43:40,05,07,1, 11.9,1,1, -10.777, 10522.749, 237.662, 52602.957 20/12/17,22:43:40,06,07,1, 11.9,1,1, -10.777, 10522.760, 237.688, 52602.947 20/12/17,22:43:40,07,07,1, 11.9,1,1, -10.777, 10522.730, 237.686, 52602.948 20/12/17,22:43:40,08,07,1, 11.9,1,1, -10.777, 10522.727, 237.694, 52602.981 20/12/17,22:43:40,09,07,1, 11.9,1,1, -10.777, 10522.740, 237.686, 52602.935 20/12/17,22:43:40,10,07,1, 11.9,1,1, -10.777, 10522.714, 237.681, 52602.939 20/12/17,22:43:40,11,07,1, 11.9,1,1, -10.777, 10522.730, 237.698, 52602.953 20/12/17,22:43:40,12,07,1, 11.9,1,1, -10.777, 10522.732, 237.693, 52602.976 20/12/17,22:43:40,13,07,1, 11.9,1,1, -10.777, 10522.751, 237.707, 52602.926 20/12/17,22:43:40,14,07,1, 11.9,1,1, -10.777, 10522.715, 237.699, 52602.980 20/12/17,22:43:40,15,07,1, 11.9,1,1, -10.777, 10522.744, 237.711, 52602.980 20/12/17,22:43:40,16,07,1, 11.9,1,1, -10.777, 10522.730, 237.708, 52602.961 20/12/17,22:43:40,17,07,1, 11.9,1,1, -10.777, 10522.759, 237.729, 52602.963 20/12/17,22:43:40,18,07,1, 11.9,1,1, -10.777, 10522.763, 237.709, 52602.993 20/12/17,22:43:40,19,07,1, 11.9,1,1, -10.777, 10522.773, 237.740, 52602.982 20/12/17,22:43:41,00,07,1, 11.9,1,1, -10.780, 10522.771, 237.740, 52602.982 20/12/17,22:43:41,01,07,1, 11.9,1,1, -10.780, 10522.762, 237.736, 52602.952 20/12/17,22:43:41,02,07,1, 11.9,1,1, -10.780, 10522.766, 237.713, 52602.920 20/12/17,22:43:41,03,07,1, 11.9,1,1, -10.780, 10522.742, 237.732, 52602.938 20/12/17,22:43:41,04,07,1, 11.9,1,1, -10.780, 10522.757, 237.728, 52602.941 20/12/17,22:43:41,05,07,1, 11.9,1,1, -10.780, 10522.754, 237.736, 52602.954 20/12/17,22:43:41,06,07,1, 11.9,1,1, -10.780, 10522.770, 237.723, 52602.974 20/12/17,22:43:41,07,07,1, 11.9,1,1, -10.780, 10522.765, 237.738, 52602.977 20/12/17,22:43:41,08,07,1, 11.9,1,1, -10.780, 10522.781, 237.729, 52602.991 20/12/17,22:43:41,09,07,1, 11.9,1,1, -10.780, 10522.797, 237.746, 52602.998 20/12/17,22:43:41,10,07,1, 11.9,1,1, -10.780, 10522.767, 237.749, 52602.943 20/12/17,22:43:41,11,07,1, 11.9,1,1, -10.780, 10522.759, 237.757, 52602.971 20/12/17,22:43:41,12,07,1, 11.9,1,1, -10.780, 10522.754, 237.735, 52602.903 20/12/17,22:43:41,13,07,1, 11.9,1,1, -10.780, 10522.757, 237.752, 52602.896 20/12/17,22:43:41,14,07,1, 11.9,1,1, -10.780, 10522.779, 237.750, 52602.922 20/12/17,22:43:41,15,07,1, 11.9,1,1, -10.780, 10522.787, 237.734, 52602.956 20/12/17,22:43:41,16,07,1, 11.9,1,1, -10.780, 10522.795, 237.723, 52602.901 20/12/17,22:43:41,17,07,1, 11.9,1,1, -10.780, 10522.787, 237.745, 52602.923 20/12/17,22:43:41,18,07,1, 11.9,1,1, -10.780, 10522.796, 237.742, 52602.888 20/12/17,22:43:41,19,07,1, 11.9,1,1, -10.780, 10522.824, 237.749, 52603.018 20/12/17,22:43:42,00,07,1, 11.9,1,1, -10.779, 10522.821, 237.749, 52603.018 20/12/17,22:43:42,01,07,1, 11.9,1,1, -10.779, 10522.810, 237.729, 52603.006 20/12/17,22:43:42,02,07,1, 11.9,1,1, -10.779, 10522.824, 237.747, 52602.922 20/12/17,22:43:42,03,07,1, 11.9,1,1, -10.779, 10522.827, 237.733, 52602.924 20/12/17,22:43:42,04,07,1, 11.9,1,1, -10.779, 10522.811, 237.746, 52602.987 20/12/17,22:43:42,05,07,1, 11.9,1,1, -10.779, 10522.793, 237.755, 52602.947 20/12/17,22:43:42,06,07,1, 11.9,1,1, -10.779, 10522.802, 237.753, 52602.925 20/12/17,22:43:42,07,07,1, 11.9,1,1, -10.779, 10522.804, 237.766, 52602.921 20/12/17,22:43:42,08,07,1, 11.9,1,1, -10.779, 10522.822, 237.778, 52602.927 20/12/17,22:43:42,09,07,1, 11.9,1,1, -10.779, 10522.828, 237.752, 52602.913 20/12/17,22:43:42,10,07,1, 11.9,1,1, -10.779, 10522.824, 237.757, 52602.933 20/12/17,22:43:42,11,07,1, 11.9,1,1, -10.779, 10522.827, 237.730, 52602.919 20/12/17,22:43:42,12,07,1, 11.9,1,1, -10.779, 10522.850, 237.746, 52602.951 20/12/17,22:43:42,13,07,1, 11.9,1,1, -10.779, 10522.851, 237.733, 52602.945 20/12/17,22:43:42,14,07,1, 11.9,1,1, -10.779, 10522.822, 237.743, 52602.915 20/12/17,22:43:42,15,07,1, 11.9,1,1, -10.779, 10522.866, 237.757, 52602.911 20/12/17,22:43:42,16,07,1, 11.9,1,1, -10.779, 10522.866, 237.761, 52602.925 20/12/17,22:43:42,17,07,1, 11.9,1,1, -10.779, 10522.846, 237.736, 52602.898 20/12/17,22:43:42,18,07,1, 11.9,1,1, -10.779, 10522.870, 237.759, 52602.870 20/12/17,22:43:42,19,07,1, 11.9,1,1, -10.779, 10522.824, 237.764, 52602.951 20/12/17,22:43:43,00,07,1, 11.8,1,1, -10.780, 10522.821, 237.764, 52602.951 20/12/17,22:43:43,01,07,1, 11.8,1,1, -10.780, 10522.865, 237.738, 52602.942 20/12/17,22:43:43,02,07,1, 11.8,1,1, -10.780, 10522.854, 237.750, 52602.922 20/12/17,22:43:43,03,07,1, 11.8,1,1, -10.780, 10522.851, 237.741, 52602.943 20/12/17,22:43:43,04,07,1, 11.8,1,1, -10.780, 10522.878, 237.742, 52602.970 20/12/17,22:43:43,05,07,1, 11.8,1,1, -10.780, 10522.897, 237.720, 52602.605 20/12/17,22:43:43,06,07,1, 11.8,1,1, -10.780, 10522.830, 237.734, 52602.913 20/12/17,22:43:43,07,07,1, 11.8,1,1, -10.780, 10522.856, 237.739, 52602.950 20/12/17,22:43:43,08,07,1, 11.8,1,1, -10.780, 10522.842, 237.752, 52602.911 20/12/17,22:43:43,09,07,1, 11.8,1,1, -10.780, 10522.880, 237.725, 52602.929 20/12/17,22:43:43,10,07,1, 11.8,1,1, -10.780, 10522.898, 237.757, 52602.925 20/12/17,22:43:43,11,07,1, 11.8,1,1, -10.780, 10522.890, 237.741, 52602.951 20/12/17,22:43:43,12,07,1, 11.8,1,1, -10.780, 10522.885, 237.724, 52602.892 20/12/17,22:43:43,13,07,1, 11.8,1,1, -10.780, 10522.904, 237.736, 52602.928 20/12/17,22:43:43,14,07,1, 11.8,1,1, -10.780, 10522.881, 237.713, 52602.916 20/12/17,22:43:43,15,07,1, 11.8,1,1, -10.780, 10522.878, 237.742, 52602.906 20/12/17,22:43:43,16,07,1, 11.8,1,1, -10.780, 10522.900, 237.715, 52602.882 20/12/17,22:43:43,17,07,1, 11.8,1,1, -10.780, 10522.897, 237.746, 52602.917 20/12/17,22:43:43,18,07,1, 11.8,1,1, -10.780, 10522.900, 237.723, 52602.933 20/12/17,22:43:43,19,07,1, 11.8,1,1, -10.780, 10522.918, 237.717, 52602.924 20/12/17,22:43:44,00,07,1, 11.8,1,1, -10.779, 10522.913, 237.717, 52602.924 20/12/17,22:43:44,01,07,1, 11.8,1,1, -10.779, 10522.890, 237.724, 52602.955 20/12/17,22:43:44,02,07,1, 11.8,1,1, -10.779, 10522.924, 237.735, 52602.908 20/12/17,22:43:44,03,07,1, 11.8,1,1, -10.779, 10522.960, 237.709, 52602.739 20/12/17,22:43:44,04,07,1, 11.8,1,1, -10.779, 10522.962, 237.703, 52602.911 20/12/17,22:43:44,05,07,1, 11.8,1,1, -10.779, 10522.962, 237.724, 52602.894 20/12/17,22:43:44,06,07,1, 11.8,1,1, -10.779, 10522.959, 237.707, 52602.914 20/12/17,22:43:44,07,07,1, 11.8,1,1, -10.779, 10522.938, 237.748, 52602.941 20/12/17,22:43:44,08,07,1, 11.8,1,1, -10.779, 10522.908, 237.701, 52602.893 20/12/17,22:43:44,09,07,1, 11.8,1,1, -10.779, 10522.923, 237.701, 52602.961 20/12/17,22:43:44,10,07,1, 11.8,1,1, -10.779, 10522.960, 237.694, 52602.912 20/12/17,22:43:44,11,07,1, 11.8,1,1, -10.779, 10522.930, 237.693, 52602.928 20/12/17,22:43:44,12,07,1, 11.8,1,1, -10.779, 10522.939, 237.731, 52602.927 20/12/17,22:43:44,13,07,1, 11.8,1,1, -10.779, 10522.937, 237.736, 52602.953 20/12/17,22:43:44,14,07,1, 11.8,1,1, -10.779, 10522.939, 237.718, 52602.925 20/12/17,22:43:44,15,07,1, 11.8,1,1, -10.779, 10522.965, 237.695, 52602.964 20/12/17,22:43:44,16,07,1, 11.8,1,1, -10.779, 10522.945, 237.701, 52602.925 20/12/17,22:43:44,17,07,1, 11.8,1,1, -10.779, 10522.956, 237.704, 52602.953 20/12/17,22:43:44,18,07,1, 11.8,1,1, -10.779, 10522.950, 237.699, 52602.953 20/12/17,22:43:44,19,07,1, 11.8,1,1, -10.779, 10522.975, 237.688, 52602.936 20/12/17,22:43:45,00,07,1, 11.9,1,1, -10.777, 10522.971, 237.688, 52602.936 20/12/17,22:43:45,01,07,1, 11.9,1,1, -10.777, 10522.960, 237.657, 52602.946 20/12/17,22:43:45,02,07,1, 11.9,1,1, -10.777, 10522.977, 237.682, 52602.940 20/12/17,22:43:45,03,07,1, 11.9,1,1, -10.777, 10522.944, 237.654, 52602.904 20/12/17,22:43:45,04,07,1, 11.9,1,1, -10.777, 10522.964, 237.648, 52602.744 20/12/17,22:43:45,05,07,1, 11.9,1,1, -10.777, 10523.021, 237.644, 52602.906 20/12/17,22:43:45,06,07,1, 11.9,1,1, -10.777, 10522.994, 237.667, 52602.879 20/12/17,22:43:45,07,07,1, 11.9,1,1, -10.777, 10523.003, 237.677, 52602.916 20/12/17,22:43:45,08,07,1, 11.9,1,1, -10.777, 10522.967, 237.655, 52602.897 20/12/17,22:43:45,09,07,1, 11.9,1,1, -10.777, 10522.973, 237.654, 52602.890 20/12/17,22:43:45,10,07,1, 11.9,1,1, -10.777, 10522.973, 237.677, 52602.948 20/12/17,22:43:45,11,07,1, 11.9,1,1, -10.777, 10522.956, 237.674, 52602.956 20/12/17,22:43:45,12,07,1, 11.9,1,1, -10.777, 10522.951, 237.655, 52602.935 20/12/17,22:43:45,13,07,1, 11.9,1,1, -10.777, 10522.960, 237.672, 52602.919 20/12/17,22:43:45,14,07,1, 11.9,1,1, -10.777, 10522.968, 237.665, 52602.927 20/12/17,22:43:45,15,07,1, 11.9,1,1, -10.777, 10522.976, 237.658, 52602.922 20/12/17,22:43:45,16,07,1, 11.9,1,1, -10.777, 10522.997, 237.642, 52602.911 20/12/17,22:43:45,17,07,1, 11.9,1,1, -10.777, 10522.965, 237.666, 52602.902 20/12/17,22:43:45,18,07,1, 11.9,1,1, -10.777, 10522.965, 237.641, 52602.926 20/12/17,22:43:45,19,07,1, 11.9,1,1, -10.777, 10522.977, 237.653, 52602.905 20/12/17,22:43:46,00,07,1, 11.9,1,1, -10.782, 10522.971, 237.653, 52602.905 20/12/17,22:43:46,01,07,1, 11.9,1,1, -10.782, 10522.994, 237.654, 52602.924 20/12/17,22:43:46,02,07,1, 11.9,1,1, -10.782, 10523.000, 237.650, 52602.855 20/12/17,22:43:46,03,07,1, 11.9,1,1, -10.782, 10522.980, 237.651, 52602.878 20/12/17,22:43:46,04,07,1, 11.9,1,1, -10.782, 10522.985, 237.642, 52602.903 20/12/17,22:43:46,05,07,1, 11.9,1,1, -10.782, 10522.999, 237.652, 52602.912 20/12/17,22:43:46,06,07,1, 11.9,1,1, -10.782, 10522.971, 237.609, 52602.895 20/12/17,22:43:46,07,07,1, 11.9,1,1, -10.782, 10522.972, 237.648, 52602.891 20/12/17,22:43:46,08,07,1, 11.9,1,1, -10.782, 10523.005, 237.614, 52602.923 20/12/17,22:43:46,09,07,1, 11.9,1,1, -10.782, 10522.993, 237.620, 52602.897 20/12/17,22:43:46,10,07,1, 11.9,1,1, -10.782, 10522.995, 237.651, 52602.898 20/12/17,22:43:46,11,07,1, 11.9,1,1, -10.782, 10522.986, 237.618, 52602.886 20/12/17,22:43:46,12,07,1, 11.9,1,1, -10.782, 10522.969, 237.628, 52602.912 20/12/17,22:43:46,13,07,1, 11.9,1,1, -10.782, 10523.006, 237.627, 52602.909 20/12/17,22:43:46,14,07,1, 11.9,1,1, -10.782, 10522.987, 237.637, 52602.898 20/12/17,22:43:46,15,07,1, 11.9,1,1, -10.782, 10523.003, 237.598, 52602.881 20/12/17,22:43:46,16,07,1, 11.9,1,1, -10.782, 10522.996, 237.625, 52602.890 20/12/17,22:43:46,17,07,1, 11.9,1,1, -10.782, 10522.990, 237.606, 52602.882 20/12/17,22:43:46,18,07,1, 11.9,1,1, -10.782, 10523.002, 237.611, 52602.856 20/12/17,22:43:46,19,07,1, 11.9,1,1, -10.782, 10523.015, 237.611, 52602.876 20/12/17,22:43:47,00,07,1, 11.9,1,1, -10.777, 10523.013, 237.611, 52602.876 20/12/17,22:43:47,01,07,1, 11.9,1,1, -10.777, 10523.004, 237.618, 52602.857 20/12/17,22:43:47,02,07,1, 11.9,1,1, -10.777, 10523.014, 237.604, 52602.871 20/12/17,22:43:47,03,07,1, 11.9,1,1, -10.777, 10523.028, 237.585, 52602.852 20/12/17,22:43:47,04,07,1, 11.9,1,1, -10.777, 10523.025, 237.601, 52602.843 20/12/17,22:43:47,05,07,1, 11.9,1,1, -10.777, 10523.002, 237.616, 52602.952 20/12/17,22:43:47,06,07,1, 11.9,1,1, -10.777, 10523.047, 237.608, 52602.952 20/12/17,22:43:47,07,07,1, 11.9,1,1, -10.777, 10522.994, 237.602, 52603.012 20/12/17,22:43:47,08,07,1, 11.9,1,1, -10.777, 10523.019, 237.604, 52602.839 20/12/17,22:43:47,09,07,1, 11.9,1,1, -10.777, 10523.023, 237.623, 52602.844 20/12/17,22:43:47,10,07,1, 11.9,1,1, -10.777, 10523.035, 237.589, 52602.862 20/12/17,22:43:47,11,07,1, 11.9,1,1, -10.777, 10523.048, 237.598, 52602.865 20/12/17,22:43:47,12,07,1, 11.9,1,1, -10.777, 10523.034, 237.585, 52602.844 20/12/17,22:43:47,13,07,1, 11.9,1,1, -10.777, 10523.014, 237.611, 52602.842 20/12/17,22:43:47,14,07,1, 11.9,1,1, -10.777, 10523.031, 237.604, 52602.833 20/12/17,22:43:47,15,07,1, 11.9,1,1, -10.777, 10523.019, 237.595, 52602.819 20/12/17,22:43:47,16,07,1, 11.9,1,1, -10.777, 10523.018, 237.575, 52602.841 20/12/17,22:43:47,17,07,1, 11.9,1,1, -10.777, 10523.052, 237.589, 52602.834 20/12/17,22:43:47,18,07,1, 11.9,1,1, -10.777, 10523.016, 237.593, 52602.795 20/12/17,22:43:47,19,07,1, 11.9,1,1, -10.777, 10523.038, 237.583, 52602.851 20/12/17,22:43:48,00,07,1, 11.8,1,1, -10.775, 10523.038, 237.583, 52602.851 20/12/17,22:43:48,01,07,1, 11.8,1,1, -10.775, 10523.034, 237.566, 52602.931 20/12/17,22:43:48,02,07,1, 11.8,1,1, -10.775, 10523.097, 237.582, 52602.779 20/12/17,22:43:48,03,07,1, 11.8,1,1, -10.775, 10523.074, 237.581, 52602.830 20/12/17,22:43:48,04,07,1, 11.8,1,1, -10.775, 10523.073, 237.598, 52602.858 20/12/17,22:43:48,05,07,1, 11.8,1,1, -10.775, 10523.069, 237.606, 52602.855 20/12/17,22:43:48,06,07,1, 11.8,1,1, -10.775, 10523.036, 237.591, 52602.838 20/12/17,22:43:48,07,07,1, 11.8,1,1, -10.775, 10523.070, 237.591, 52602.734 20/12/17,22:43:48,08,07,1, 11.8,1,1, -10.775, 10523.050, 237.614, 52602.910 20/12/17,22:43:48,09,07,1, 11.8,1,1, -10.775, 10523.061, 237.606, 52602.862 20/12/17,22:43:48,10,07,1, 11.8,1,1, -10.775, 10523.043, 237.603, 52602.836 20/12/17,22:43:48,11,07,1, 11.8,1,1, -10.775, 10523.071, 237.578, 52602.841 20/12/17,22:43:48,12,07,1, 11.8,1,1, -10.775, 10523.042, 237.591, 52602.854 20/12/17,22:43:48,13,07,1, 11.8,1,1, -10.775, 10523.071, 237.571, 52602.865 20/12/17,22:43:48,14,07,1, 11.8,1,1, -10.775, 10523.066, 237.573, 52602.851 20/12/17,22:43:48,15,07,1, 11.8,1,1, -10.775, 10523.072, 237.566, 52602.842 20/12/17,22:43:48,16,07,1, 11.8,1,1, -10.775, 10523.061, 237.577, 52602.824 20/12/17,22:43:48,17,07,1, 11.8,1,1, -10.775, 10523.069, 237.574, 52602.806 20/12/17,22:43:48,18,07,1, 11.8,1,1, -10.775, 10523.078, 237.561, 52602.831 20/12/17,22:43:48,19,07,1, 11.8,1,1, -10.775, 10523.062, 237.581, 52602.822 20/12/17,22:43:49,00,07,1, 11.9,1,1, -10.779, 10523.055, 237.581, 52602.822 20/12/17,22:43:49,01,07,1, 11.9,1,1, -10.779, 10523.081, 237.574, 52602.825 20/12/17,22:43:49,02,07,1, 11.9,1,1, -10.779, 10523.088, 237.595, 52602.873 20/12/17,22:43:49,03,07,1, 11.9,1,1, -10.779, 10523.055, 237.588, 52602.976 20/12/17,22:43:49,04,07,1, 11.9,1,1, -10.779, 10523.100, 237.561, 52602.797 20/12/17,22:43:49,05,07,1, 11.9,1,1, -10.779, 10523.095, 237.534, 52602.769 20/12/17,22:43:49,06,07,1, 11.9,1,1, -10.779, 10523.081, 237.579, 52602.816 20/12/17,22:43:49,07,07,1, 11.9,1,1, -10.779, 10523.096, 237.569, 52602.815 20/12/17,22:43:49,08,07,1, 11.9,1,1, -10.779, 10523.090, 237.559, 52602.790 20/12/17,22:43:49,09,07,1, 11.9,1,1, -10.779, 10523.084, 237.579, 52602.814 20/12/17,22:43:49,10,07,1, 11.9,1,1, -10.779, 10523.091, 237.564, 52602.807 20/12/17,22:43:49,11,07,1, 11.9,1,1, -10.779, 10523.095, 237.575, 52602.808 20/12/17,22:43:49,12,07,1, 11.9,1,1, -10.779, 10523.113, 237.563, 52602.800 20/12/17,22:43:49,13,07,1, 11.9,1,1, -10.779, 10523.092, 237.559, 52602.823 20/12/17,22:43:49,14,07,1, 11.9,1,1, -10.779, 10523.091, 237.568, 52602.790 20/12/17,22:43:49,15,07,1, 11.9,1,1, -10.779, 10523.084, 237.571, 52602.810 20/12/17,22:43:49,16,07,1, 11.9,1,1, -10.779, 10523.070, 237.579, 52602.829 20/12/17,22:43:49,17,07,1, 11.9,1,1, -10.779, 10523.086, 237.561, 52602.820 20/12/17,22:43:49,18,07,1, 11.9,1,1, -10.779, 10523.061, 237.554, 52602.793 20/12/17,22:43:49,19,07,1, 11.9,1,1, -10.779, 10523.107, 237.560, 52602.852 20/12/17,22:43:50,00,07,1, 11.8,1,1, -10.776, 10523.105, 237.560, 52602.852 20/12/17,22:43:50,01,07,1, 11.8,1,1, -10.776, 10523.101, 237.551, 52602.808 20/12/17,22:43:50,02,07,1, 11.8,1,1, -10.776, 10523.103, 237.566, 52602.767 20/12/17,22:43:50,03,07,1, 11.8,1,1, -10.776, 10523.122, 237.564, 52602.779 20/12/17,22:43:50,04,07,1, 11.8,1,1, -10.776, 10523.110, 237.561, 52602.767 20/12/17,22:43:50,05,07,1, 11.8,1,1, -10.776, 10523.096, 237.550, 52602.796 20/12/17,22:43:50,06,07,1, 11.8,1,1, -10.776, 10523.125, 237.536, 52602.813 20/12/17,22:43:50,07,07,1, 11.8,1,1, -10.776, 10523.110, 237.534, 52602.786 20/12/17,22:43:50,08,07,1, 11.8,1,1, -10.776, 10523.112, 237.529, 52602.791 20/12/17,22:43:50,09,07,1, 11.8,1,1, -10.776, 10523.117, 237.533, 52602.810 20/12/17,22:43:50,10,07,1, 11.8,1,1, -10.776, 10523.143, 237.553, 52602.800 20/12/17,22:43:50,11,07,1, 11.8,1,1, -10.776, 10523.138, 237.523, 52602.827 20/12/17,22:43:50,12,07,1, 11.8,1,1, -10.776, 10523.146, 237.541, 52602.846 20/12/17,22:43:50,13,07,1, 11.8,1,1, -10.776, 10523.159, 237.544, 52602.796 20/12/17,22:43:50,14,07,1, 11.8,1,1, -10.776, 10523.156, 237.532, 52602.840 20/12/17,22:43:50,15,07,1, 11.8,1,1, -10.776, 10523.123, 237.535, 52602.816 20/12/17,22:43:50,16,07,1, 11.8,1,1, -10.776, 10523.136, 237.538, 52602.840 20/12/17,22:43:50,17,07,1, 11.8,1,1, -10.776, 10523.137, 237.525, 52602.797 20/12/17,22:43:50,18,07,1, 11.8,1,1, -10.776, 10523.142, 237.553, 52602.836 20/12/17,22:43:50,19,07,1, 11.8,1,1, -10.776, 10523.154, 237.542, 52602.808 20/12/17,22:43:51,00,07,1, 11.9,1,1, -10.784, 10523.146, 237.542, 52602.808 20/12/17,22:43:51,01,07,1, 11.9,1,1, -10.784, 10523.164, 237.526, 52602.774 20/12/17,22:43:51,02,07,1, 11.9,1,1, -10.784, 10523.157, 237.535, 52602.775 20/12/17,22:43:51,03,07,1, 11.9,1,1, -10.784, 10523.169, 237.512, 52602.765 20/12/17,22:43:51,04,07,1, 11.9,1,1, -10.784, 10523.179, 237.528, 52602.752 20/12/17,22:43:51,05,07,1, 11.9,1,1, -10.784, 10523.148, 237.520, 52602.724 20/12/17,22:43:51,06,07,1, 11.9,1,1, -10.784, 10523.169, 237.519, 52602.771 20/12/17,22:43:51,07,07,1, 11.9,1,1, -10.784, 10523.152, 237.531, 52602.791 20/12/17,22:43:51,08,07,1, 11.9,1,1, -10.784, 10523.178, 237.532, 52602.782 20/12/17,22:43:51,09,07,1, 11.9,1,1, -10.784, 10523.180, 237.505, 52602.943 20/12/17,22:43:51,10,07,1, 11.9,1,1, -10.784, 10523.146, 237.513, 52602.754 20/12/17,22:43:51,11,07,1, 11.9,1,1, -10.784, 10523.141, 237.526, 52602.804 20/12/17,22:43:51,12,07,1, 11.9,1,1, -10.784, 10523.161, 237.520, 52602.812 20/12/17,22:43:51,13,07,1, 11.9,1,1, -10.784, 10523.187, 237.499, 52602.773 20/12/17,22:43:51,14,07,1, 11.9,1,1, -10.784, 10523.158, 237.522, 52602.793 20/12/17,22:43:51,15,07,1, 11.9,1,1, -10.784, 10523.178, 237.495, 52602.759 20/12/17,22:43:51,16,07,1, 11.9,1,1, -10.784, 10523.185, 237.503, 52602.744 20/12/17,22:43:51,17,07,1, 11.9,1,1, -10.784, 10523.173, 237.507, 52602.799 20/12/17,22:43:51,18,07,1, 11.9,1,1, -10.784, 10523.190, 237.507, 52602.784 20/12/17,22:43:51,19,07,1, 11.9,1,1, -10.784, 10523.193, 237.496, 52602.750 20/12/17,22:43:52,00,07,1, 11.9,1,1, -10.781, 10523.188, 237.496, 52602.750 20/12/17,22:43:52,01,07,1, 11.9,1,1, -10.781, 10523.194, 237.498, 52602.779 20/12/17,22:43:52,02,07,1, 11.9,1,1, -10.781, 10523.209, 237.489, 52602.728 20/12/17,22:43:52,03,07,1, 11.9,1,1, -10.781, 10523.198, 237.508, 52602.769 20/12/17,22:43:52,04,07,1, 11.9,1,1, -10.781, 10523.177, 237.502, 52602.761 20/12/17,22:43:52,05,07,1, 11.9,1,1, -10.781, 10523.192, 237.496, 52602.770 20/12/17,22:43:52,06,07,1, 11.9,1,1, -10.781, 10523.199, 237.500, 52602.780 20/12/17,22:43:52,07,07,1, 11.9,1,1, -10.781, 10523.215, 237.494, 52602.801 20/12/17,22:43:52,08,07,1, 11.9,1,1, -10.781, 10523.225, 237.502, 52602.777 20/12/17,22:43:52,09,07,1, 11.9,1,1, -10.781, 10523.240, 237.495, 52602.799 20/12/17,22:43:52,10,07,1, 11.9,1,1, -10.781, 10523.223, 237.494, 52602.761 20/12/17,22:43:52,11,07,1, 11.9,1,1, -10.781, 10523.232, 237.490, 52602.786 20/12/17,22:43:52,12,07,1, 11.9,1,1, -10.781, 10523.217, 237.497, 52602.780 20/12/17,22:43:52,13,07,1, 11.9,1,1, -10.781, 10523.221, 237.497, 52602.803 20/12/17,22:43:52,14,07,1, 11.9,1,1, -10.781, 10523.225, 237.496, 52602.795 20/12/17,22:43:52,15,07,1, 11.9,1,1, -10.781, 10523.238, 237.490, 52602.817 20/12/17,22:43:52,16,07,1, 11.9,1,1, -10.781, 10523.224, 237.489, 52602.787 20/12/17,22:43:52,17,07,1, 11.9,1,1, -10.781, 10523.260, 237.493, 52602.827 20/12/17,22:43:52,18,07,1, 11.9,1,1, -10.781, 10523.263, 237.507, 52602.824 20/12/17,22:43:52,19,07,1, 11.9,1,1, -10.781, 10523.270, 237.512, 52602.818 20/12/17,22:43:53,00,07,1, 11.9,1,1, -10.778, 10523.263, 237.512, 52602.818 20/12/17,22:43:53,01,07,1, 11.9,1,1, -10.778, 10523.274, 237.485, 52602.771 20/12/17,22:43:53,02,07,1, 11.9,1,1, -10.778, 10523.268, 237.492, 52602.800 20/12/17,22:43:53,03,07,1, 11.9,1,1, -10.778, 10523.267, 237.498, 52602.773 20/12/17,22:43:53,04,07,1, 11.9,1,1, -10.778, 10523.267, 237.476, 52602.786 20/12/17,22:43:53,05,07,1, 11.9,1,1, -10.778, 10523.298, 237.493, 52602.791 20/12/17,22:43:53,06,07,1, 11.9,1,1, -10.778, 10523.285, 237.488, 52602.681 20/12/17,22:43:53,07,07,1, 11.9,1,1, -10.778, 10523.269, 237.477, 52602.743 20/12/17,22:43:53,08,07,1, 11.9,1,1, -10.778, 10523.255, 237.499, 52602.784 20/12/17,22:43:53,09,07,1, 11.9,1,1, -10.778, 10523.273, 237.460, 52602.726 20/12/17,22:43:53,10,07,1, 11.9,1,1, -10.778, 10523.271, 237.460, 52602.790 20/12/17,22:43:53,11,07,1, 11.9,1,1, -10.778, 10523.296, 237.469, 52602.736 20/12/17,22:43:53,12,07,1, 11.9,1,1, -10.778, 10523.285, 237.491, 52602.690 20/12/17,22:43:53,13,07,1, 11.9,1,1, -10.778, 10523.288, 237.484, 52602.999 20/12/17,22:43:53,14,07,1, 11.9,1,1, -10.778, 10523.291, 237.468, 52602.647 20/12/17,22:43:53,15,07,1, 11.9,1,1, -10.778, 10523.253, 237.469, 52602.707 20/12/17,22:43:53,16,07,1, 11.9,1,1, -10.778, 10523.298, 237.477, 52602.774 20/12/17,22:43:53,17,07,1, 11.9,1,1, -10.778, 10523.321, 237.469, 52602.733 20/12/17,22:43:53,18,07,1, 11.9,1,1, -10.778, 10523.280, 237.457, 52602.739 20/12/17,22:43:53,19,07,1, 11.9,1,1, -10.778, 10523.313, 237.485, 52602.776 20/12/17,22:43:54,00,07,1, 11.9,1,1, -10.780, 10523.305, 237.485, 52602.776 20/12/17,22:43:54,01,07,1, 11.9,1,1, -10.780, 10523.301, 237.478, 52602.726 20/12/17,22:43:54,02,07,1, 11.9,1,1, -10.780, 10523.311, 237.475, 52602.782 20/12/17,22:43:54,03,07,1, 11.9,1,1, -10.780, 10523.303, 237.470, 52602.780 20/12/17,22:43:54,04,07,1, 11.9,1,1, -10.780, 10523.307, 237.463, 52602.747 20/12/17,22:43:54,05,07,1, 11.9,1,1, -10.780, 10523.352, 237.452, 52602.761 20/12/17,22:43:54,06,07,1, 11.9,1,1, -10.780, 10523.313, 237.475, 52602.752 20/12/17,22:43:54,07,07,1, 11.9,1,1, -10.780, 10523.298, 237.463, 52602.744 20/12/17,22:43:54,08,07,1, 11.9,1,1, -10.780, 10523.340, 237.457, 52602.787 20/12/17,22:43:54,09,07,1, 11.9,1,1, -10.780, 10523.328, 237.437, 52602.731 20/12/17,22:43:54,10,07,1, 11.9,1,1, -10.780, 10523.305, 237.452, 52602.758 20/12/17,22:43:54,11,07,1, 11.9,1,1, -10.780, 10523.331, 237.486, 52602.777 20/12/17,22:43:54,12,07,1, 11.9,1,1, -10.780, 10523.347, 237.484, 52602.796 20/12/17,22:43:54,13,07,1, 11.9,1,1, -10.780, 10523.299, 237.461, 52602.778 20/12/17,22:43:54,14,07,1, 11.9,1,1, -10.780, 10523.346, 237.438, 52602.807 20/12/17,22:43:54,15,07,1, 11.9,1,1, -10.780, 10523.323, 237.451, 52602.785 20/12/17,22:43:54,16,07,1, 11.9,1,1, -10.780, 10523.336, 237.455, 52602.799 20/12/17,22:43:54,17,07,1, 11.9,1,1, -10.780, 10523.341, 237.443, 52602.756 20/12/17,22:43:54,18,07,1, 11.9,1,1, -10.780, 10523.324, 237.450, 52602.783 20/12/17,22:43:54,19,07,1, 11.9,1,1, -10.780, 10523.326, 237.470, 52602.746 20/12/17,22:43:55,00,07,1, 11.9,1,1, -10.782, 10523.322, 237.470, 52602.746 20/12/17,22:43:55,01,07,1, 11.9,1,1, -10.782, 10523.366, 237.466, 52602.761 20/12/17,22:43:55,02,07,1, 11.9,1,1, -10.782, 10523.343, 237.480, 52602.732 20/12/17,22:43:55,03,07,1, 11.9,1,1, -10.782, 10523.343, 237.485, 52602.910 20/12/17,22:43:55,04,07,1, 11.9,1,1, -10.782, 10523.385, 237.450, 52602.886 20/12/17,22:43:55,05,07,1, 11.9,1,1, -10.782, 10523.370, 237.465, 52602.867 20/12/17,22:43:55,06,07,1, 11.9,1,1, -10.782, 10523.370, 237.471, 52602.879 20/12/17,22:43:55,07,07,1, 11.9,1,1, -10.782, 10523.364, 237.482, 52602.932 20/12/17,22:43:55,08,07,1, 11.9,1,1, -10.782, 10523.375, 237.481, 52602.906 20/12/17,22:43:55,09,07,1, 11.9,1,1, -10.782, 10523.355, 237.461, 52602.937 20/12/17,22:43:55,10,07,1, 11.9,1,1, -10.782, 10523.391, 237.474, 52602.892 20/12/17,22:43:55,11,07,1, 11.9,1,1, -10.782, 10523.364, 237.483, 52602.911 20/12/17,22:43:55,12,07,1, 11.9,1,1, -10.782, 10523.385, 237.482, 52602.912 20/12/17,22:43:55,13,07,1, 11.9,1,1, -10.782, 10523.378, 237.475, 52602.943 20/12/17,22:43:55,14,07,1, 11.9,1,1, -10.782, 10523.374, 237.495, 52602.935 20/12/17,22:43:55,15,07,1, 11.9,1,1, -10.782, 10523.393, 237.479, 52602.913 20/12/17,22:43:55,16,07,1, 11.9,1,1, -10.782, 10523.370, 237.464, 52602.893 20/12/17,22:43:55,17,07,1, 11.9,1,1, -10.782, 10523.397, 237.467, 52602.864 20/12/17,22:43:55,18,07,1, 11.9,1,1, -10.782, 10523.362, 237.468, 52602.871 20/12/17,22:43:55,19,07,1, 11.9,1,1, -10.782, 10523.397, 237.454, 52602.886 20/12/17,22:43:56,00,07,1, 11.9,1,1, -10.783, 10523.397, 237.454, 52602.886 20/12/17,22:43:56,01,07,1, 11.9,1,1, -10.783, 10523.389, 237.469, 52602.931 20/12/17,22:43:56,02,07,1, 11.9,1,1, -10.783, 10523.401, 237.456, 52602.855 20/12/17,22:43:56,03,07,1, 11.9,1,1, -10.783, 10523.422, 237.483, 52602.898 20/12/17,22:43:56,04,07,1, 11.9,1,1, -10.783, 10523.388, 237.487, 52602.901 20/12/17,22:43:56,05,07,1, 11.9,1,1, -10.783, 10523.405, 237.477, 52602.917 20/12/17,22:43:56,06,07,1, 11.9,1,1, -10.783, 10523.403, 237.486, 52602.893 20/12/17,22:43:56,07,07,1, 11.9,1,1, -10.783, 10523.414, 237.492, 52602.904 20/12/17,22:43:56,08,07,1, 11.9,1,1, -10.783, 10523.427, 237.471, 52602.892 20/12/17,22:43:56,09,07,1, 11.9,1,1, -10.783, 10523.421, 237.474, 52602.895 20/12/17,22:43:56,10,07,1, 11.9,1,1, -10.783, 10523.433, 237.484, 52602.960 20/12/17,22:43:56,11,07,1, 11.9,1,1, -10.783, 10523.460, 237.469, 52602.905 20/12/17,22:43:56,12,07,1, 11.9,1,1, -10.783, 10523.430, 237.496, 52602.929 20/12/17,22:43:56,13,07,1, 11.9,1,1, -10.783, 10523.425, 237.501, 52602.914 20/12/17,22:43:56,14,07,1, 11.9,1,1, -10.783, 10523.406, 237.474, 52602.905 20/12/17,22:43:56,15,07,1, 11.9,1,1, -10.783, 10523.430, 237.481, 52602.914 20/12/17,22:43:56,16,07,1, 11.9,1,1, -10.783, 10523.420, 237.456, 52602.878 20/12/17,22:43:56,17,07,1, 11.9,1,1, -10.783, 10523.440, 237.467, 52602.867 20/12/17,22:43:56,18,07,1, 11.9,1,1, -10.783, 10523.414, 237.476, 52602.827 20/12/17,22:43:56,19,07,1, 11.9,1,1, -10.783, 10523.465, 237.479, 52602.879 20/12/17,22:43:57,00,07,1, 11.9,1,1, -10.779, 10523.463, 237.479, 52602.879 20/12/17,22:43:57,01,07,1, 11.9,1,1, -10.779, 10523.464, 237.460, 52602.892 20/12/17,22:43:57,02,07,1, 11.9,1,1, -10.779, 10523.449, 237.471, 52602.896 20/12/17,22:43:57,03,07,1, 11.9,1,1, -10.779, 10523.424, 237.465, 52602.872 20/12/17,22:43:57,04,07,1, 11.9,1,1, -10.779, 10523.493, 237.449, 52602.827 20/12/17,22:43:57,05,07,1, 11.9,1,1, -10.779, 10523.410, 237.488, 52603.190 20/12/17,22:43:57,06,07,1, 11.9,1,1, -10.779, 10523.446, 237.475, 52602.954 20/12/17,22:43:57,07,07,1, 11.9,1,1, -10.779, 10523.483, 237.474, 52602.879 20/12/17,22:43:57,08,07,1, 11.9,1,1, -10.779, 10523.468, 237.470, 52602.849 20/12/17,22:43:57,09,07,1, 11.9,1,1, -10.779, 10523.457, 237.480, 52602.899 20/12/17,22:43:57,10,07,1, 11.9,1,1, -10.779, 10523.493, 237.473, 52602.893 20/12/17,22:43:57,11,07,1, 11.9,1,1, -10.779, 10523.478, 237.478, 52602.892 20/12/17,22:43:57,12,07,1, 11.9,1,1, -10.779, 10523.461, 237.465, 52602.857 20/12/17,22:43:57,13,07,1, 11.9,1,1, -10.779, 10523.466, 237.481, 52602.878 20/12/17,22:43:57,14,07,1, 11.9,1,1, -10.779, 10523.467, 237.487, 52602.898 20/12/17,22:43:57,15,07,1, 11.9,1,1, -10.779, 10523.492, 237.481, 52602.895 20/12/17,22:43:57,16,07,1, 11.9,1,1, -10.779, 10523.471, 237.485, 52602.907 20/12/17,22:43:57,17,07,1, 11.9,1,1, -10.779, 10523.479, 237.468, 52602.884 20/12/17,22:43:57,18,07,1, 11.9,1,1, -10.779, 10523.475, 237.471, 52602.831 20/12/17,22:43:57,19,07,1, 11.9,1,1, -10.779, 10523.500, 237.458, 52602.921 20/12/17,22:43:58,00,07,1, 11.9,1,1, -10.783, 10523.497, 237.458, 52602.921 20/12/17,22:43:58,01,07,1, 11.9,1,1, -10.783, 10523.508, 237.479, 52602.921 20/12/17,22:43:58,02,07,1, 11.9,1,1, -10.783, 10523.511, 237.463, 52602.916 20/12/17,22:43:58,03,07,1, 11.9,1,1, -10.783, 10523.523, 237.473, 52602.909 20/12/17,22:43:58,04,07,1, 11.9,1,1, -10.783, 10523.507, 237.461, 52602.928 20/12/17,22:43:58,05,07,1, 11.9,1,1, -10.783, 10523.537, 237.439, 52602.881 20/12/17,22:43:58,06,07,1, 11.9,1,1, -10.783, 10523.550, 237.439, 52602.866 20/12/17,22:43:58,07,07,1, 11.9,1,1, -10.783, 10523.534, 237.418, 52602.873 20/12/17,22:43:58,08,07,1, 11.9,1,1, -10.783, 10523.523, 237.450, 52602.899 20/12/17,22:43:58,09,07,1, 11.9,1,1, -10.783, 10523.525, 237.431, 52602.869 20/12/17,22:43:58,10,07,1, 11.9,1,1, -10.783, 10523.547, 237.453, 52602.886 20/12/17,22:43:58,11,07,1, 11.9,1,1, -10.783, 10523.545, 237.427, 52602.883 20/12/17,22:43:58,12,07,1, 11.9,1,1, -10.783, 10523.559, 237.442, 52602.853 20/12/17,22:43:58,13,07,1, 11.9,1,1, -10.783, 10523.560, 237.469, 52602.908 20/12/17,22:43:58,14,07,1, 11.9,1,1, -10.783, 10523.555, 237.444, 52602.883 20/12/17,22:43:58,15,07,1, 11.9,1,1, -10.783, 10523.582, 237.439, 52602.903 20/12/17,22:43:58,16,07,1, 11.9,1,1, -10.783, 10523.561, 237.435, 52602.930 20/12/17,22:43:58,17,07,1, 11.9,1,1, -10.783, 10523.574, 237.441, 52602.900 20/12/17,22:43:58,18,07,1, 11.9,1,1, -10.783, 10523.600, 237.456, 52602.941 20/12/17,22:43:58,19,07,1, 11.9,1,1, -10.783, 10523.593, 237.426, 52602.926 20/12/17,22:43:59,00,07,1, 11.9,1,1, -10.780, 10523.589, 237.426, 52602.926 20/12/17,22:43:59,01,07,1, 11.9,1,1, -10.780, 10523.597, 237.433, 52602.913 20/12/17,22:43:59,02,07,1, 11.9,1,1, -10.780, 10523.583, 237.422, 52602.906 20/12/17,22:43:59,03,07,1, 11.9,1,1, -10.780, 10523.615, 237.417, 52602.910 20/12/17,22:43:59,04,07,1, 11.9,1,1, -10.780, 10523.605, 237.399, 52602.867 20/12/17,22:43:59,05,07,1, 11.9,1,1, -10.780, 10523.585, 237.395, 52602.698 20/12/17,22:43:59,06,07,1, 11.9,1,1, -10.780, 10523.632, 237.423, 52602.925 20/12/17,22:43:59,07,07,1, 11.9,1,1, -10.780, 10523.614, 237.402, 52602.814 20/12/17,22:43:59,08,07,1, 11.9,1,1, -10.780, 10523.630, 237.406, 52602.852 20/12/17,22:43:59,09,07,1, 11.9,1,1, -10.780, 10523.622, 237.380, 52602.875 20/12/17,22:43:59,10,07,1, 11.9,1,1, -10.780, 10523.631, 237.414, 52602.881 20/12/17,22:43:59,11,07,1, 11.9,1,1, -10.780, 10523.604, 237.421, 52602.885 20/12/17,22:43:59,12,07,1, 11.9,1,1, -10.780, 10523.627, 237.414, 52602.911 20/12/17,22:43:59,13,07,1, 11.9,1,1, -10.780, 10523.629, 237.411, 52602.895 20/12/17,22:43:59,14,07,1, 11.9,1,1, -10.780, 10523.642, 237.419, 52602.873 20/12/17,22:43:59,15,07,1, 11.9,1,1, -10.780, 10523.670, 237.398, 52602.884 20/12/17,22:43:59,16,07,1, 11.9,1,1, -10.780, 10523.659, 237.403, 52602.904 20/12/17,22:43:59,17,07,1, 11.9,1,1, -10.780, 10523.666, 237.399, 52602.911 20/12/17,22:43:59,18,07,1, 11.9,1,1, -10.780, 10523.687, 237.400, 52602.875 20/12/17,22:43:59,19,07,1, 11.9,1,1, -10.780, 10523.669, 237.370, 52602.830 20/12/17,22:44:00,00,07,1, 11.8,1,1, -10.781, 10523.664, 237.370, 52602.830 20/12/17,22:44:00,01,07,1, 11.8,1,1, -10.781, 10523.664, 237.376, 52602.824 20/12/17,22:44:00,02,07,1, 11.8,1,1, -10.781, 10523.712, 237.375, 52602.819 20/12/17,22:44:00,03,07,1, 11.8,1,1, -10.781, 10523.713, 237.359, 52602.705 20/12/17,22:44:00,04,07,1, 11.8,1,1, -10.781, 10523.709, 237.368, 52602.738 20/12/17,22:44:00,05,07,1, 11.8,1,1, -10.781, 10523.713, 237.364, 52602.739 20/12/17,22:44:00,06,07,1, 11.8,1,1, -10.781, 10523.690, 237.349, 52602.759 20/12/17,22:44:00,07,07,1, 11.8,1,1, -10.781, 10523.725, 237.347, 52602.788 20/12/17,22:44:00,08,07,1, 11.8,1,1, -10.781, 10523.713, 237.331, 52602.764 20/12/17,22:44:00,09,07,1, 11.8,1,1, -10.781, 10523.723, 237.335, 52602.765 20/12/17,22:44:00,10,07,1, 11.8,1,1, -10.781, 10523.721, 237.328, 52602.751 20/12/17,22:44:00,11,07,1, 11.8,1,1, -10.781, 10523.736, 237.339, 52602.730 20/12/17,22:44:00,12,07,1, 11.8,1,1, -10.781, 10523.732, 237.342, 52602.752 20/12/17,22:44:00,13,07,1, 11.8,1,1, -10.781, 10523.749, 237.351, 52602.744 20/12/17,22:44:00,14,07,1, 11.8,1,1, -10.781, 10523.748, 237.329, 52602.721 20/12/17,22:44:00,15,07,1, 11.8,1,1, -10.781, 10523.741, 237.321, 52602.765 20/12/17,22:44:00,16,07,1, 11.8,1,1, -10.781, 10523.766, 237.348, 52602.755 20/12/17,22:44:00,17,07,1, 11.8,1,1, -10.781, 10523.764, 237.332, 52602.716 20/12/17,22:44:00,18,07,1, 11.8,1,1, -10.781, 10523.768, 237.346, 52602.677 20/12/17,22:44:00,19,07,1, 11.8,1,1, -10.781, 10523.761, 237.329, 52602.709 20/12/17,22:44:01,00,07,1, 11.8,1,1, -10.784, 10523.756, 237.329, 52602.709 20/12/17,22:44:01,01,07,1, 11.8,1,1, -10.784, 10523.778, 237.313, 52602.715 20/12/17,22:44:01,02,07,1, 11.8,1,1, -10.784, 10523.787, 237.330, 52602.717 20/12/17,22:44:01,03,07,1, 11.8,1,1, -10.784, 10523.781, 237.339, 52602.909 20/12/17,22:44:01,04,07,1, 11.8,1,1, -10.784, 10523.765, 237.329, 52602.859 20/12/17,22:44:01,05,07,1, 11.8,1,1, -10.784, 10523.808, 237.347, 52602.816 20/12/17,22:44:01,06,07,1, 11.8,1,1, -10.784, 10523.809, 237.326, 52602.756 20/12/17,22:44:01,07,07,1, 11.8,1,1, -10.784, 10523.817, 237.331, 52602.788 20/12/17,22:44:01,08,07,1, 11.8,1,1, -10.784, 10523.816, 237.329, 52602.758 20/12/17,22:44:01,09,07,1, 11.8,1,1, -10.784, 10523.804, 237.312, 52602.678 20/12/17,22:44:01,10,07,1, 11.8,1,1, -10.784, 10523.834, 237.296, 52602.721 20/12/17,22:44:01,11,07,1, 11.8,1,1, -10.784, 10523.828, 237.316, 52602.730 20/12/17,22:44:01,12,07,1, 11.8,1,1, -10.784, 10523.830, 237.288, 52602.741 20/12/17,22:44:01,13,07,1, 11.8,1,1, -10.784, 10523.826, 237.317, 52602.753 20/12/17,22:44:01,14,07,1, 11.8,1,1, -10.784, 10523.860, 237.325, 52602.736 20/12/17,22:44:01,15,07,1, 11.8,1,1, -10.784, 10523.840, 237.286, 52602.757 20/12/17,22:44:01,16,07,1, 11.8,1,1, -10.784, 10523.850, 237.315, 52602.731 20/12/17,22:44:01,17,07,1, 11.8,1,1, -10.784, 10523.870, 237.254, 52602.742 20/12/17,22:44:01,18,07,1, 11.8,1,1, -10.784, 10523.872, 237.280, 52602.743 20/12/17,22:44:01,19,07,1, 11.8,1,1, -10.784, 10523.874, 237.309, 52602.758 20/12/17,22:44:02,00,07,1, 11.9,1,1, -10.784, 10523.872, 237.309, 52602.758 20/12/17,22:44:02,01,07,1, 11.9,1,1, -10.784, 10523.862, 237.256, 52602.783 20/12/17,22:44:02,02,07,1, 11.9,1,1, -10.784, 10523.903, 237.296, 52602.786 20/12/17,22:44:02,03,07,1, 11.9,1,1, -10.784, 10523.912, 237.286, 52602.791 20/12/17,22:44:02,04,07,1, 11.9,1,1, -10.784, 10523.902, 237.292, 52602.759 20/12/17,22:44:02,05,07,1, 11.9,1,1, -10.784, 10523.916, 237.287, 52602.749 20/12/17,22:44:02,06,07,1, 11.9,1,1, -10.784, 10523.913, 237.266, 52602.749 20/12/17,22:44:02,07,07,1, 11.9,1,1, -10.784, 10523.917, 237.279, 52602.726 20/12/17,22:44:02,08,07,1, 11.9,1,1, -10.784, 10523.933, 237.268, 52602.721 20/12/17,22:44:02,09,07,1, 11.9,1,1, -10.784, 10523.951, 237.285, 52602.746 20/12/17,22:44:02,10,07,1, 11.9,1,1, -10.784, 10523.935, 237.270, 52602.722 20/12/17,22:44:02,11,07,1, 11.9,1,1, -10.784, 10523.939, 237.273, 52602.753 20/12/17,22:44:02,12,07,1, 11.9,1,1, -10.784, 10523.967, 237.271, 52602.733 20/12/17,22:44:02,13,07,1, 11.9,1,1, -10.784, 10523.957, 237.285, 52602.724 20/12/17,22:44:02,14,07,1, 11.9,1,1, -10.784, 10523.972, 237.272, 52602.750 20/12/17,22:44:02,15,07,1, 11.9,1,1, -10.784, 10523.964, 237.277, 52602.756 20/12/17,22:44:02,16,07,1, 11.9,1,1, -10.784, 10523.975, 237.272, 52602.734 20/12/17,22:44:02,17,07,1, 11.9,1,1, -10.784, 10523.978, 237.290, 52602.744 20/12/17,22:44:02,18,07,1, 11.9,1,1, -10.784, 10523.990, 237.253, 52602.687 20/12/17,22:44:02,19,07,1, 11.9,1,1, -10.784, 10523.965, 237.259, 52602.695 20/12/17,22:44:03,00,07,1, 11.9,1,1, -10.783, 10523.964, 237.259, 52602.695 20/12/17,22:44:03,01,07,1, 11.9,1,1, -10.783, 10523.983, 237.266, 52602.761 20/12/17,22:44:03,02,07,1, 11.9,1,1, -10.783, 10524.003, 237.248, 52602.689 20/12/17,22:44:03,03,07,1, 11.9,1,1, -10.783, 10524.017, 237.285, 52602.718 20/12/17,22:44:03,04,07,1, 11.9,1,1, -10.783, 10524.016, 237.284, 52602.746 20/12/17,22:44:03,05,07,1, 11.9,1,1, -10.783, 10524.003, 237.270, 52602.699 20/12/17,22:44:03,06,07,1, 11.9,1,1, -10.783, 10524.033, 237.260, 52602.727 20/12/17,22:44:03,07,07,1, 11.9,1,1, -10.783, 10524.046, 237.279, 52602.734 20/12/17,22:44:03,08,07,1, 11.9,1,1, -10.783, 10524.032, 237.260, 52602.726 20/12/17,22:44:03,09,07,1, 11.9,1,1, -10.783, 10524.031, 237.287, 52602.722 20/12/17,22:44:03,10,07,1, 11.9,1,1, -10.783, 10524.041, 237.267, 52602.743 20/12/17,22:44:03,11,07,1, 11.9,1,1, -10.783, 10524.041, 237.267, 52602.728 20/12/17,22:44:03,12,07,1, 11.9,1,1, -10.783, 10524.052, 237.285, 52602.757 20/12/17,22:44:03,13,07,1, 11.9,1,1, -10.783, 10524.081, 237.275, 52602.750 20/12/17,22:44:03,14,07,1, 11.9,1,1, -10.783, 10524.050, 237.271, 52602.718 20/12/17,22:44:03,15,07,1, 11.9,1,1, -10.783, 10524.041, 237.290, 52602.709 20/12/17,22:44:03,16,07,1, 11.9,1,1, -10.783, 10524.067, 237.281, 52602.784 20/12/17,22:44:03,17,07,1, 11.9,1,1, -10.783, 10524.076, 237.258, 52602.714 20/12/17,22:44:03,18,07,1, 11.9,1,1, -10.783, 10524.095, 237.282, 52602.723 20/12/17,22:44:03,19,07,1, 11.9,1,1, -10.783, 10524.090, 237.288, 52602.735 20/12/17,22:44:04,00,07,1, 11.9,1,1, -10.783, 10524.089, 237.288, 52602.735 20/12/17,22:44:04,01,07,1, 11.9,1,1, -10.783, 10524.074, 237.301, 52602.753 20/12/17,22:44:04,02,07,1, 11.9,1,1, -10.783, 10524.079, 237.307, 52602.749 20/12/17,22:44:04,03,07,1, 11.9,1,1, -10.783, 10524.079, 237.288, 52602.698 20/12/17,22:44:04,04,07,1, 11.9,1,1, -10.783, 10524.104, 237.306, 52602.705 20/12/17,22:44:04,05,07,1, 11.9,1,1, -10.783, 10524.105, 237.292, 52602.729 20/12/17,22:44:04,06,07,1, 11.9,1,1, -10.783, 10524.090, 237.298, 52602.722 20/12/17,22:44:04,07,07,1, 11.9,1,1, -10.783, 10524.116, 237.309, 52602.760 20/12/17,22:44:04,08,07,1, 11.9,1,1, -10.783, 10524.129, 237.301, 52602.737 20/12/17,22:44:04,09,07,1, 11.9,1,1, -10.783, 10524.119, 237.292, 52602.711 20/12/17,22:44:04,10,07,1, 11.9,1,1, -10.783, 10524.122, 237.298, 52602.748 20/12/17,22:44:04,11,07,1, 11.9,1,1, -10.783, 10524.128, 237.323, 52602.733 20/12/17,22:44:04,12,07,1, 11.9,1,1, -10.783, 10524.132, 237.290, 52602.733 20/12/17,22:44:04,13,07,1, 11.9,1,1, -10.783, 10524.125, 237.324, 52602.750 20/12/17,22:44:04,14,07,1, 11.9,1,1, -10.783, 10524.156, 237.318, 52602.704 20/12/17,22:44:04,15,07,1, 11.9,1,1, -10.783, 10524.159, 237.296, 52602.681 20/12/17,22:44:04,16,07,1, 11.9,1,1, -10.783, 10524.150, 237.314, 52602.701 20/12/17,22:44:04,17,07,1, 11.9,1,1, -10.783, 10524.166, 237.326, 52602.710 20/12/17,22:44:04,18,07,1, 11.9,1,1, -10.783, 10524.194, 237.328, 52602.760 20/12/17,22:44:04,19,07,1, 11.9,1,1, -10.783, 10524.177, 237.330, 52602.729 20/12/17,22:44:05,00,07,1, 11.8,1,1, -10.781, 10524.173, 237.330, 52602.729 20/12/17,22:44:05,01,07,1, 11.8,1,1, -10.781, 10524.173, 237.315, 52602.692 20/12/17,22:44:05,02,07,1, 11.8,1,1, -10.781, 10524.185, 237.318, 52602.728 20/12/17,22:44:05,03,07,1, 11.8,1,1, -10.781, 10524.212, 237.314, 52602.738 20/12/17,22:44:05,04,07,1, 11.8,1,1, -10.781, 10524.210, 237.326, 52602.736 20/12/17,22:44:05,05,07,1, 11.8,1,1, -10.781, 10524.205, 237.336, 52602.789 20/12/17,22:44:05,06,07,1, 11.8,1,1, -10.781, 10524.233, 237.319, 52602.789 20/12/17,22:44:05,07,07,1, 11.8,1,1, -10.781, 10524.205, 237.328, 52602.703 20/12/17,22:44:05,08,07,1, 11.8,1,1, -10.781, 10524.192, 237.321, 52602.734 20/12/17,22:44:05,09,07,1, 11.8,1,1, -10.781, 10524.221, 237.324, 52602.711 20/12/17,22:44:05,10,07,1, 11.8,1,1, -10.781, 10524.223, 237.308, 52602.706 20/12/17,22:44:05,11,07,1, 11.8,1,1, -10.781, 10524.231, 237.320, 52602.705 20/12/17,22:44:05,12,07,1, 11.8,1,1, -10.781, 10524.238, 237.336, 52602.699 20/12/17,22:44:05,13,07,1, 11.8,1,1, -10.781, 10524.251, 237.326, 52602.698 20/12/17,22:44:05,14,07,1, 11.8,1,1, -10.781, 10524.241, 237.313, 52602.708 20/12/17,22:44:05,15,07,1, 11.8,1,1, -10.781, 10524.249, 237.307, 52602.714 20/12/17,22:44:05,16,07,1, 11.8,1,1, -10.781, 10524.246, 237.339, 52602.725 20/12/17,22:44:05,17,07,1, 11.8,1,1, -10.781, 10524.242, 237.326, 52602.727 20/12/17,22:44:05,18,07,1, 11.8,1,1, -10.781, 10524.264, 237.311, 52602.735 20/12/17,22:44:05,19,07,1, 11.8,1,1, -10.781, 10524.254, 237.327, 52602.714 20/12/17,22:44:06,00,07,1, 11.9,1,1, -10.779, 10524.248, 237.327, 52602.714 20/12/17,22:44:06,01,07,1, 11.9,1,1, -10.779, 10524.272, 237.323, 52602.627 20/12/17,22:44:06,02,07,1, 11.9,1,1, -10.779, 10524.290, 237.337, 52602.739 20/12/17,22:44:06,03,07,1, 11.9,1,1, -10.779, 10524.287, 237.330, 52602.723 20/12/17,22:44:06,04,07,1, 11.9,1,1, -10.779, 10524.289, 237.333, 52602.755 20/12/17,22:44:06,05,07,1, 11.9,1,1, -10.779, 10524.295, 237.310, 52602.714 20/12/17,22:44:06,06,07,1, 11.9,1,1, -10.779, 10524.328, 237.361, 52602.728 20/12/17,22:44:06,07,07,1, 11.9,1,1, -10.779, 10524.285, 237.329, 52602.730 20/12/17,22:44:06,08,07,1, 11.9,1,1, -10.779, 10524.333, 237.328, 52602.720 20/12/17,22:44:06,09,07,1, 11.9,1,1, -10.779, 10524.327, 237.331, 52602.715 20/12/17,22:44:06,10,07,1, 11.9,1,1, -10.779, 10524.303, 237.345, 52602.703 20/12/17,22:44:06,11,07,1, 11.9,1,1, -10.779, 10524.305, 237.332, 52602.713 20/12/17,22:44:06,12,07,1, 11.9,1,1, -10.779, 10524.331, 237.343, 52602.696 20/12/17,22:44:06,13,07,1, 11.9,1,1, -10.779, 10524.326, 237.363, 52602.701 20/12/17,22:44:06,14,07,1, 11.9,1,1, -10.779, 10524.340, 237.346, 52602.719 20/12/17,22:44:06,15,07,1, 11.9,1,1, -10.779, 10524.356, 237.336, 52602.705 20/12/17,22:44:06,16,07,1, 11.9,1,1, -10.779, 10524.330, 237.324, 52602.720 20/12/17,22:44:06,17,07,1, 11.9,1,1, -10.779, 10524.340, 237.328, 52602.684 20/12/17,22:44:06,18,07,1, 11.9,1,1, -10.779, 10524.345, 237.352, 52602.725 20/12/17,22:44:06,19,07,1, 11.9,1,1, -10.779, 10524.362, 237.327, 52602.712 20/12/17,22:44:07,00,07,1, 11.8,1,1, -10.783, 10524.356, 237.327, 52602.712 20/12/17,22:44:07,01,07,1, 11.8,1,1, -10.783, 10524.378, 237.339, 52602.716 20/12/17,22:44:07,02,07,1, 11.8,1,1, -10.783, 10524.375, 237.351, 52602.719 20/12/17,22:44:07,03,07,1, 11.8,1,1, -10.783, 10524.396, 237.343, 52602.699 20/12/17,22:44:07,04,07,1, 11.8,1,1, -10.783, 10524.369, 237.320, 52602.686 20/12/17,22:44:07,05,07,1, 11.8,1,1, -10.783, 10524.384, 237.328, 52602.736 20/12/17,22:44:07,06,07,1, 11.8,1,1, -10.783, 10524.402, 237.311, 52602.708 20/12/17,22:44:07,07,07,1, 11.8,1,1, -10.783, 10524.443, 237.323, 52602.740 20/12/17,22:44:07,08,07,1, 11.8,1,1, -10.783, 10524.417, 237.324, 52602.728 20/12/17,22:44:07,09,07,1, 11.8,1,1, -10.783, 10524.409, 237.302, 52602.719 20/12/17,22:44:07,10,07,1, 11.8,1,1, -10.783, 10524.431, 237.340, 52602.724 20/12/17,22:44:07,11,07,1, 11.8,1,1, -10.783, 10524.452, 237.332, 52602.773 20/12/17,22:44:07,12,07,1, 11.8,1,1, -10.783, 10524.469, 237.312, 52602.707 20/12/17,22:44:07,13,07,1, 11.8,1,1, -10.783, 10524.470, 237.334, 52602.731 20/12/17,22:44:07,14,07,1, 11.8,1,1, -10.783, 10524.467, 237.301, 52602.709 20/12/17,22:44:07,15,07,1, 11.8,1,1, -10.783, 10524.481, 237.325, 52602.729 20/12/17,22:44:07,16,07,1, 11.8,1,1, -10.783, 10524.476, 237.334, 52602.723 20/12/17,22:44:07,17,07,1, 11.8,1,1, -10.783, 10524.468, 237.305, 52602.716 20/12/17,22:44:07,18,07,1, 11.8,1,1, -10.783, 10524.493, 237.312, 52602.729 20/12/17,22:44:07,19,07,1, 11.8,1,1, -10.783, 10524.488, 237.332, 52602.730 20/12/17,22:44:08,00,07,1, 11.8,1,1, -10.780, 10524.482, 237.332, 52602.730 20/12/17,22:44:08,01,07,1, 11.8,1,1, -10.780, 10524.520, 237.302, 52602.738 20/12/17,22:44:08,02,07,1, 11.8,1,1, -10.780, 10524.532, 237.307, 52602.722 20/12/17,22:44:08,03,07,1, 11.8,1,1, -10.780, 10524.532, 237.292, 52602.748 20/12/17,22:44:08,04,07,1, 11.8,1,1, -10.780, 10524.525, 237.278, 52602.735 20/12/17,22:44:08,05,07,1, 11.8,1,1, -10.780, 10524.550, 237.331, 52602.781 20/12/17,22:44:08,06,07,1, 11.8,1,1, -10.780, 10524.566, 237.329, 52602.721 20/12/17,22:44:08,07,07,1, 11.8,1,1, -10.780, 10524.543, 237.287, 52602.721 20/12/17,22:44:08,08,07,1, 11.8,1,1, -10.780, 10524.556, 237.322, 52602.913 20/12/17,22:44:08,09,07,1, 11.8,1,1, -10.780, 10524.584, 237.299, 52602.671 20/12/17,22:44:08,10,07,1, 11.8,1,1, -10.780, 10524.580, 237.274, 52602.680 20/12/17,22:44:08,11,07,1, 11.8,1,1, -10.780, 10524.623, 237.312, 52602.712 20/12/17,22:44:08,12,07,1, 11.8,1,1, -10.780, 10524.598, 237.304, 52602.761 20/12/17,22:44:08,13,07,1, 11.8,1,1, -10.780, 10524.587, 237.274, 52602.773 20/12/17,22:44:08,14,07,1, 11.8,1,1, -10.780, 10524.626, 237.277, 52602.756 20/12/17,22:44:08,15,07,1, 11.8,1,1, -10.780, 10524.628, 237.274, 52602.745 20/12/17,22:44:08,16,07,1, 11.8,1,1, -10.780, 10524.620, 237.268, 52602.728 20/12/17,22:44:08,17,07,1, 11.8,1,1, -10.780, 10524.626, 237.280, 52602.738 20/12/17,22:44:08,18,07,1, 11.8,1,1, -10.780, 10524.642, 237.287, 52602.769 20/12/17,22:44:08,19,07,1, 11.8,1,1, -10.780, 10524.643, 237.262, 52602.724 20/12/17,22:44:09,00,07,1, 11.8,1,1, -10.783, 10524.640, 237.262, 52602.724 20/12/17,22:44:09,01,07,1, 11.8,1,1, -10.783, 10524.652, 237.287, 52602.755 20/12/17,22:44:09,02,07,1, 11.8,1,1, -10.783, 10524.666, 237.310, 52602.791 20/12/17,22:44:09,03,07,1, 11.8,1,1, -10.783, 10524.675, 237.274, 52602.781 20/12/17,22:44:09,04,07,1, 11.8,1,1, -10.783, 10524.655, 237.288, 52602.747 20/12/17,22:44:09,05,07,1, 11.8,1,1, -10.783, 10524.695, 237.275, 52602.759 20/12/17,22:44:09,06,07,1, 11.8,1,1, -10.783, 10524.680, 237.232, 52602.741 20/12/17,22:44:09,07,07,1, 11.8,1,1, -10.783, 10524.712, 237.284, 52602.723 20/12/17,22:44:09,08,07,1, 11.8,1,1, -10.783, 10524.695, 237.269, 52602.736 20/12/17,22:44:09,09,07,1, 11.8,1,1, -10.783, 10524.711, 237.257, 52602.745 20/12/17,22:44:09,10,07,1, 11.8,1,1, -10.783, 10524.734, 237.249, 52602.735 20/12/17,22:44:09,11,07,1, 11.8,1,1, -10.783, 10524.732, 237.297, 52602.752 20/12/17,22:44:09,12,07,1, 11.8,1,1, -10.783, 10524.742, 237.270, 52602.733 20/12/17,22:44:09,13,07,1, 11.8,1,1, -10.783, 10524.749, 237.250, 52602.753 20/12/17,22:44:09,14,07,1, 11.8,1,1, -10.783, 10524.743, 237.275, 52602.756 20/12/17,22:44:09,15,07,1, 11.8,1,1, -10.783, 10524.748, 237.260, 52602.777 20/12/17,22:44:09,16,07,1, 11.8,1,1, -10.783, 10524.763, 237.264, 52602.760 20/12/17,22:44:09,17,07,1, 11.8,1,1, -10.783, 10524.744, 237.267, 52602.760 20/12/17,22:44:09,18,07,1, 11.8,1,1, -10.783, 10524.757, 237.237, 52602.777 20/12/17,22:44:09,19,07,1, 11.8,1,1, -10.783, 10524.759, 237.274, 52602.754 20/12/17,22:44:10,00,07,1, 11.9,1,1, -10.781, 10524.757, 237.274, 52602.754 20/12/17,22:44:10,01,07,1, 11.9,1,1, -10.781, 10524.783, 237.298, 52602.760 20/12/17,22:44:10,02,07,1, 11.9,1,1, -10.781, 10524.768, 237.275, 52602.744 20/12/17,22:44:10,03,07,1, 11.9,1,1, -10.781, 10524.780, 237.241, 52602.734 20/12/17,22:44:10,04,07,1, 11.9,1,1, -10.781, 10524.785, 237.278, 52602.729 20/12/17,22:44:10,05,07,1, 11.9,1,1, -10.781, 10524.812, 237.269, 52602.752 20/12/17,22:44:10,06,07,1, 11.9,1,1, -10.781, 10524.809, 237.272, 52602.744 20/12/17,22:44:10,07,07,1, 11.9,1,1, -10.781, 10524.821, 237.258, 52602.753 20/12/17,22:44:10,08,07,1, 11.9,1,1, -10.781, 10524.792, 237.285, 52602.735 20/12/17,22:44:10,09,07,1, 11.9,1,1, -10.781, 10524.843, 237.293, 52602.762 20/12/17,22:44:10,10,07,1, 11.9,1,1, -10.781, 10524.838, 237.284, 52602.767 20/12/17,22:44:10,11,07,1, 11.9,1,1, -10.781, 10524.850, 237.277, 52602.774 20/12/17,22:44:10,12,07,1, 11.9,1,1, -10.781, 10524.824, 237.292, 52603.046 20/12/17,22:44:10,13,07,1, 11.9,1,1, -10.781, 10524.864, 237.269, 52602.734 20/12/17,22:44:10,14,07,1, 11.9,1,1, -10.781, 10524.870, 237.259, 52602.753 20/12/17,22:44:10,15,07,1, 11.9,1,1, -10.781, 10524.879, 237.274, 52602.752 20/12/17,22:44:10,16,07,1, 11.9,1,1, -10.781, 10524.859, 237.299, 52602.726 20/12/17,22:44:10,17,07,1, 11.9,1,1, -10.781, 10524.908, 237.278, 52602.686 20/12/17,22:44:10,18,07,1, 11.9,1,1, -10.781, 10524.835, 237.275, 52602.732 20/12/17,22:44:10,19,07,1, 11.9,1,1, -10.781, 10524.852, 237.271, 52602.772 20/12/17,22:44:11,00,06,1, 11.9,1,1, -10.779, 10524.849, 237.271, 52602.772 20/12/17,22:44:11,01,06,1, 11.9,1,1, -10.779, 10524.904, 237.286, 52602.755 20/12/17,22:44:11,02,06,1, 11.9,1,1, -10.779, 10524.893, 237.260, 52602.763 20/12/17,22:44:11,03,06,1, 11.9,1,1, -10.779, 10524.916, 237.266, 52602.794 20/12/17,22:44:11,04,06,1, 11.9,1,1, -10.779, 10524.915, 237.275, 52602.750 20/12/17,22:44:11,05,06,1, 11.9,1,1, -10.779, 10524.912, 237.305, 52602.751 20/12/17,22:44:11,06,06,1, 11.9,1,1, -10.779, 10524.916, 237.276, 52602.761 20/12/17,22:44:11,07,06,1, 11.9,1,1, -10.779, 10524.925, 237.288, 52602.764 20/12/17,22:44:11,08,06,1, 11.9,1,1, -10.779, 10524.919, 237.266, 52602.802 20/12/17,22:44:11,09,06,1, 11.9,1,1, -10.779, 10524.940, 237.293, 52602.795 20/12/17,22:44:11,10,06,1, 11.9,1,1, -10.779, 10524.934, 237.303, 52602.795 20/12/17,22:44:11,11,06,1, 11.9,1,1, -10.779, 10524.947, 237.285, 52602.744 20/12/17,22:44:11,12,06,1, 11.9,1,1, -10.779, 10524.945, 237.275, 52602.756 20/12/17,22:44:11,13,06,1, 11.9,1,1, -10.779, 10524.967, 237.265, 52602.737 20/12/17,22:44:11,14,06,1, 11.9,1,1, -10.779, 10524.966, 237.268, 52602.783 20/12/17,22:44:11,15,06,1, 11.9,1,1, -10.779, 10524.978, 237.289, 52602.788 20/12/17,22:44:11,16,06,1, 11.9,1,1, -10.779, 10524.969, 237.282, 52602.801 20/12/17,22:44:11,17,06,1, 11.9,1,1, -10.779, 10524.993, 237.268, 52602.760 20/12/17,22:44:11,18,06,1, 11.9,1,1, -10.779, 10524.986, 237.300, 52602.782 20/12/17,22:44:11,19,06,1, 11.9,1,1, -10.779, 10525.019, 237.280, 52602.770 20/12/17,22:44:12,00,06,1, 11.8,1,1, -10.781, 10525.016, 237.280, 52602.770 20/12/17,22:44:12,01,06,1, 11.8,1,1, -10.781, 10525.005, 237.278, 52602.734 20/12/17,22:44:12,02,06,1, 11.8,1,1, -10.781, 10525.004, 237.268, 52602.780 20/12/17,22:44:12,03,06,1, 11.8,1,1, -10.781, 10525.015, 237.262, 52602.795 20/12/17,22:44:12,04,06,1, 11.8,1,1, -10.781, 10525.020, 237.261, 52602.750 20/12/17,22:44:12,05,06,1, 11.8,1,1, -10.781, 10525.040, 237.262, 52602.788 20/12/17,22:44:12,06,06,1, 11.8,1,1, -10.781, 10525.041, 237.280, 52602.768 20/12/17,22:44:12,07,06,1, 11.8,1,1, -10.781, 10525.041, 237.291, 52602.762 20/12/17,22:44:12,08,06,1, 11.8,1,1, -10.781, 10525.053, 237.287, 52602.754 20/12/17,22:44:12,09,06,1, 11.8,1,1, -10.781, 10525.038, 237.271, 52602.787 20/12/17,22:44:12,10,06,1, 11.8,1,1, -10.781, 10525.042, 237.268, 52602.744 20/12/17,22:44:12,11,06,1, 11.8,1,1, -10.781, 10525.063, 237.290, 52602.728 20/12/17,22:44:12,12,06,1, 11.8,1,1, -10.781, 10525.085, 237.300, 52602.762 20/12/17,22:44:12,13,06,1, 11.8,1,1, -10.781, 10525.075, 237.272, 52602.770 20/12/17,22:44:12,14,06,1, 11.8,1,1, -10.781, 10525.085, 237.280, 52602.747 20/12/17,22:44:12,15,06,1, 11.8,1,1, -10.781, 10525.088, 237.277, 52602.760 20/12/17,22:44:12,16,06,1, 11.8,1,1, -10.781, 10525.086, 237.268, 52602.779 20/12/17,22:44:12,17,06,1, 11.8,1,1, -10.781, 10525.098, 237.275, 52602.798 20/12/17,22:44:12,18,06,1, 11.8,1,1, -10.781, 10525.090, 237.259, 52602.772 20/12/17,22:44:12,19,06,1, 11.8,1,1, -10.781, 10525.080, 237.239, 52602.776 20/12/17,22:44:13,00,07,1, 11.9,1,1, -10.782, 10525.074, 237.239, 52602.776 20/12/17,22:44:13,01,07,1, 11.9,1,1, -10.782, 10525.106, 237.263, 52602.801 20/12/17,22:44:13,02,07,1, 11.9,1,1, -10.782, 10525.102, 237.282, 52602.733 20/12/17,22:44:13,03,07,1, 11.9,1,1, -10.782, 10525.126, 237.274, 52602.762 20/12/17,22:44:13,04,07,1, 11.9,1,1, -10.782, 10525.117, 237.258, 52602.723 20/12/17,22:44:13,05,07,1, 11.9,1,1, -10.782, 10525.153, 237.249, 52602.721 20/12/17,22:44:13,06,07,1, 11.9,1,1, -10.782, 10525.134, 237.269, 52602.758 20/12/17,22:44:13,07,07,1, 11.9,1,1, -10.782, 10525.143, 237.264, 52602.728 20/12/17,22:44:13,08,07,1, 11.9,1,1, -10.782, 10525.162, 237.237, 52602.777 20/12/17,22:44:13,09,07,1, 11.9,1,1, -10.782, 10525.135, 237.276, 52602.768 20/12/17,22:44:13,10,07,1, 11.9,1,1, -10.782, 10525.139, 237.244, 52602.754 20/12/17,22:44:13,11,07,1, 11.9,1,1, -10.782, 10525.137, 237.246, 52602.778 20/12/17,22:44:13,12,07,1, 11.9,1,1, -10.782, 10525.165, 237.256, 52602.756 20/12/17,22:44:13,13,07,1, 11.9,1,1, -10.782, 10525.160, 237.262, 52602.782 20/12/17,22:44:13,14,07,1, 11.9,1,1, -10.782, 10525.174, 237.251, 52602.744 20/12/17,22:44:13,15,07,1, 11.9,1,1, -10.782, 10525.191, 237.253, 52602.723 20/12/17,22:44:13,16,07,1, 11.9,1,1, -10.782, 10525.204, 237.259, 52602.752 20/12/17,22:44:13,17,07,1, 11.9,1,1, -10.782, 10525.195, 237.233, 52602.747 20/12/17,22:44:13,18,07,1, 11.9,1,1, -10.782, 10525.220, 237.218, 52602.767 20/12/17,22:44:13,19,07,1, 11.9,1,1, -10.782, 10525.225, 237.246, 52602.786 20/12/17,22:44:14,00,07,1, 11.9,1,1, -10.783, 10525.224, 237.246, 52602.786 20/12/17,22:44:14,01,07,1, 11.9,1,1, -10.783, 10525.229, 237.229, 52602.790 20/12/17,22:44:14,02,07,1, 11.9,1,1, -10.783, 10525.196, 237.223, 52602.749 20/12/17,22:44:14,03,07,1, 11.9,1,1, -10.783, 10525.200, 237.228, 52602.787 20/12/17,22:44:14,04,07,1, 11.9,1,1, -10.783, 10525.235, 237.183, 52602.450 20/12/17,22:44:14,05,07,1, 11.9,1,1, -10.783, 10525.197, 237.219, 52602.730 20/12/17,22:44:14,06,07,1, 11.9,1,1, -10.783, 10525.229, 237.227, 52602.794 20/12/17,22:44:14,07,07,1, 11.9,1,1, -10.783, 10525.230, 237.210, 52602.734 20/12/17,22:44:14,08,07,1, 11.9,1,1, -10.783, 10525.246, 237.177, 52602.746 20/12/17,22:44:14,09,07,1, 11.9,1,1, -10.783, 10525.259, 237.195, 52602.706 20/12/17,22:44:14,10,07,1, 11.9,1,1, -10.783, 10525.262, 237.204, 52602.729 20/12/17,22:44:14,11,07,1, 11.9,1,1, -10.783, 10525.276, 237.199, 52602.775 20/12/17,22:44:14,12,07,1, 11.9,1,1, -10.783, 10525.295, 237.212, 52602.754 20/12/17,22:44:14,13,07,1, 11.9,1,1, -10.783, 10525.282, 237.207, 52602.794 20/12/17,22:44:14,14,07,1, 11.9,1,1, -10.783, 10525.302, 237.204, 52602.792 20/12/17,22:44:14,15,07,1, 11.9,1,1, -10.783, 10525.300, 237.197, 52602.809 20/12/17,22:44:14,16,07,1, 11.9,1,1, -10.783, 10525.318, 237.193, 52602.792 20/12/17,22:44:14,17,07,1, 11.9,1,1, -10.783, 10525.301, 237.166, 52602.770 20/12/17,22:44:14,18,07,1, 11.9,1,1, -10.783, 10525.326, 237.177, 52602.740 20/12/17,22:44:14,19,07,1, 11.9,1,1, -10.783, 10525.333, 237.159, 52602.760 20/12/17,22:44:15,00,07,1, 11.8,1,1, -10.782, 10525.333, 237.159, 52602.760 20/12/17,22:44:15,01,07,1, 11.8,1,1, -10.782, 10525.308, 237.159, 52602.631 20/12/17,22:44:15,02,07,1, 11.8,1,1, -10.782, 10525.377, 237.163, 52602.832 20/12/17,22:44:15,03,07,1, 11.8,1,1, -10.782, 10525.359, 237.154, 52602.804 20/12/17,22:44:15,04,07,1, 11.8,1,1, -10.782, 10525.364, 237.143, 52602.788 20/12/17,22:44:15,05,07,1, 11.8,1,1, -10.782, 10525.376, 237.131, 52602.767 20/12/17,22:44:15,06,07,1, 11.8,1,1, -10.782, 10525.371, 237.130, 52602.757 20/12/17,22:44:15,07,07,1, 11.8,1,1, -10.782, 10525.386, 237.138, 52602.759 20/12/17,22:44:15,08,07,1, 11.8,1,1, -10.782, 10525.377, 237.153, 52602.743 20/12/17,22:44:15,09,07,1, 11.8,1,1, -10.782, 10525.392, 237.149, 52602.772 20/12/17,22:44:15,10,07,1, 11.8,1,1, -10.782, 10525.396, 237.164, 52602.794 20/12/17,22:44:15,11,07,1, 11.8,1,1, -10.782, 10525.410, 237.109, 52602.757 20/12/17,22:44:15,12,07,1, 11.8,1,1, -10.782, 10525.390, 237.135, 52602.776 20/12/17,22:44:15,13,07,1, 11.8,1,1, -10.782, 10525.406, 237.124, 52602.899 20/12/17,22:44:15,14,07,1, 11.8,1,1, -10.782, 10525.409, 237.116, 52602.798 20/12/17,22:44:15,15,07,1, 11.8,1,1, -10.782, 10525.425, 237.104, 52602.770 20/12/17,22:44:15,16,07,1, 11.8,1,1, -10.782, 10525.443, 237.095, 52602.791 20/12/17,22:44:15,17,07,1, 11.8,1,1, -10.782, 10525.404, 237.082, 52602.787 20/12/17,22:44:15,18,07,1, 11.8,1,1, -10.782, 10525.456, 237.065, 52602.812 20/12/17,22:44:15,19,07,1, 11.8,1,1, -10.782, 10525.464, 237.079, 52602.778 20/12/17,22:44:16,00,07,1, 11.9,1,1, -10.782, 10525.458, 237.079, 52602.778 20/12/17,22:44:16,01,07,1, 11.9,1,1, -10.782, 10525.475, 237.087, 52602.758 20/12/17,22:44:16,02,07,1, 11.9,1,1, -10.782, 10525.484, 237.077, 52602.759 20/12/17,22:44:16,03,07,1, 11.9,1,1, -10.782, 10525.473, 237.074, 52602.782 20/12/17,22:44:16,04,07,1, 11.9,1,1, -10.782, 10525.482, 237.101, 52602.959 20/12/17,22:44:16,05,07,1, 11.9,1,1, -10.782, 10525.526, 237.058, 52602.830 20/12/17,22:44:16,06,07,1, 11.9,1,1, -10.782, 10525.516, 237.084, 52602.811 20/12/17,22:44:16,07,07,1, 11.9,1,1, -10.782, 10525.502, 237.050, 52602.810 20/12/17,22:44:16,08,07,1, 11.9,1,1, -10.782, 10525.503, 237.048, 52602.787 20/12/17,22:44:16,09,07,1, 11.9,1,1, -10.782, 10525.526, 237.069, 52602.765 20/12/17,22:44:16,10,07,1, 11.9,1,1, -10.782, 10525.529, 237.070, 52602.770 20/12/17,22:44:16,11,07,1, 11.9,1,1, -10.782, 10525.524, 237.055, 52602.791 20/12/17,22:44:16,12,07,1, 11.9,1,1, -10.782, 10525.562, 237.058, 52602.750 20/12/17,22:44:16,13,07,1, 11.9,1,1, -10.782, 10525.512, 237.043, 52602.701 20/12/17,22:44:16,14,07,1, 11.9,1,1, -10.782, 10525.622, 237.025, 52602.747 20/12/17,22:44:16,15,07,1, 11.9,1,1, -10.782, 10525.563, 237.030, 52602.723 20/12/17,22:44:16,16,07,1, 11.9,1,1, -10.782, 10525.544, 237.042, 52602.730 20/12/17,22:44:16,17,07,1, 11.9,1,1, -10.782, 10525.584, 237.029, 52602.756 20/12/17,22:44:16,18,07,1, 11.9,1,1, -10.782, 10525.581, 237.047, 52602.752 20/12/17,22:44:16,19,07,1, 11.9,1,1, -10.782, 10525.586, 237.015, 52602.738 20/12/17,22:44:17,00,07,1, 11.9,1,1, -10.785, 10525.583, 237.015, 52602.738 20/12/17,22:44:17,01,07,1, 11.9,1,1, -10.785, 10525.608, 237.020, 52602.726 20/12/17,22:44:17,02,07,1, 11.9,1,1, -10.785, 10525.599, 237.018, 52602.787 20/12/17,22:44:17,03,07,1, 11.9,1,1, -10.785, 10525.603, 237.014, 52602.785 20/12/17,22:44:17,04,07,1, 11.9,1,1, -10.785, 10525.622, 237.004, 52602.819 20/12/17,22:44:17,05,07,1, 11.9,1,1, -10.785, 10525.621, 237.006, 52602.798 20/12/17,22:44:17,06,07,1, 11.9,1,1, -10.785, 10525.610, 236.993, 52602.731 20/12/17,22:44:17,07,07,1, 11.9,1,1, -10.785, 10525.642, 237.010, 52602.739 20/12/17,22:44:17,08,07,1, 11.9,1,1, -10.785, 10525.639, 237.002, 52602.749 20/12/17,22:44:17,09,07,1, 11.9,1,1, -10.785, 10525.628, 236.986, 52602.703 20/12/17,22:44:17,10,07,1, 11.9,1,1, -10.785, 10525.639, 236.991, 52602.754 20/12/17,22:44:17,11,07,1, 11.9,1,1, -10.785, 10525.638, 236.981, 52602.753 20/12/17,22:44:17,12,07,1, 11.9,1,1, -10.785, 10525.647, 237.003, 52602.747 20/12/17,22:44:17,13,07,1, 11.9,1,1, -10.785, 10525.658, 237.011, 52602.796 20/12/17,22:44:17,14,07,1, 11.9,1,1, -10.785, 10525.656, 236.977, 52602.769 20/12/17,22:44:17,15,07,1, 11.9,1,1, -10.785, 10525.653, 236.985, 52602.796 20/12/17,22:44:17,16,07,1, 11.9,1,1, -10.785, 10525.679, 236.977, 52602.747 20/12/17,22:44:17,17,07,1, 11.9,1,1, -10.785, 10525.672, 236.974, 52602.748 20/12/17,22:44:17,18,07,1, 11.9,1,1, -10.785, 10525.691, 236.977, 52602.768 20/12/17,22:44:17,19,07,1, 11.9,1,1, -10.785, 10525.678, 236.952, 52602.741 20/12/17,22:44:18,00,07,1, 11.9,1,1, -10.785, 10525.675, 236.952, 52602.741 20/12/17,22:44:18,01,07,1, 11.9,1,1, -10.785, 10525.698, 236.952, 52602.724 20/12/17,22:44:18,02,07,1, 11.9,1,1, -10.785, 10525.707, 236.958, 52602.770 20/12/17,22:44:18,03,07,1, 11.9,1,1, -10.785, 10525.670, 236.943, 52602.792 20/12/17,22:44:18,04,07,1, 11.9,1,1, -10.785, 10525.691, 236.936, 52602.781 20/12/17,22:44:18,05,07,1, 11.9,1,1, -10.785, 10525.700, 236.949, 52602.811 20/12/17,22:44:18,06,07,1, 11.9,1,1, -10.785, 10525.705, 236.951, 52602.769 20/12/17,22:44:18,07,07,1, 11.9,1,1, -10.785, 10525.740, 236.948, 52602.799 20/12/17,22:44:18,08,07,1, 11.9,1,1, -10.785, 10525.724, 236.938, 52602.781 20/12/17,22:44:18,09,07,1, 11.9,1,1, -10.785, 10525.729, 236.958, 52602.769 20/12/17,22:44:18,10,07,1, 11.9,1,1, -10.785, 10525.774, 236.955, 52602.769 20/12/17,22:44:18,11,07,1, 11.9,1,1, -10.785, 10525.754, 236.931, 52602.774 20/12/17,22:44:18,12,07,1, 11.9,1,1, -10.785, 10525.760, 236.937, 52602.779 20/12/17,22:44:18,13,07,1, 11.9,1,1, -10.785, 10525.767, 236.929, 52602.783 20/12/17,22:44:18,14,07,1, 11.9,1,1, -10.785, 10525.781, 236.938, 52602.784 20/12/17,22:44:18,15,07,1, 11.9,1,1, -10.785, 10525.782, 236.919, 52602.743 20/12/17,22:44:18,16,07,1, 11.9,1,1, -10.785, 10525.764, 236.906, 52602.733 20/12/17,22:44:18,17,07,1, 11.9,1,1, -10.785, 10525.771, 236.931, 52602.764 20/12/17,22:44:18,18,07,1, 11.9,1,1, -10.785, 10525.798, 236.918, 52602.778 20/12/17,22:44:18,19,07,1, 11.9,1,1, -10.785, 10525.805, 236.931, 52602.773 20/12/17,22:44:19,00,07,1, 11.9,1,1, -10.781, 10525.800, 236.931, 52602.773 20/12/17,22:44:19,01,07,1, 11.9,1,1, -10.781, 10525.763, 236.895, 52602.757 20/12/17,22:44:19,02,07,1, 11.9,1,1, -10.781, 10525.785, 236.920, 52602.764 20/12/17,22:44:19,03,07,1, 11.9,1,1, -10.781, 10525.817, 236.920, 52602.747 20/12/17,22:44:19,04,07,1, 11.9,1,1, -10.781, 10525.798, 236.888, 52602.739 20/12/17,22:44:19,05,07,1, 11.9,1,1, -10.781, 10525.835, 236.913, 52602.740 20/12/17,22:44:19,06,07,1, 11.9,1,1, -10.781, 10525.851, 236.911, 52602.777 20/12/17,22:44:19,07,07,1, 11.9,1,1, -10.781, 10525.837, 236.902, 52602.755 20/12/17,22:44:19,08,07,1, 11.9,1,1, -10.781, 10525.828, 236.906, 52602.732 20/12/17,22:44:19,09,07,1, 11.9,1,1, -10.781, 10525.853, 236.898, 52602.756 20/12/17,22:44:19,10,07,1, 11.9,1,1, -10.781, 10525.855, 236.914, 52602.815 20/12/17,22:44:19,11,07,1, 11.9,1,1, -10.781, 10525.842, 236.918, 52602.791 20/12/17,22:44:19,12,07,1, 11.9,1,1, -10.781, 10525.855, 236.928, 52602.790 20/12/17,22:44:19,13,07,1, 11.9,1,1, -10.781, 10525.852, 236.918, 52602.796 20/12/17,22:44:19,14,07,1, 11.9,1,1, -10.781, 10525.857, 236.908, 52602.815 20/12/17,22:44:19,15,07,1, 11.9,1,1, -10.781, 10525.859, 236.911, 52602.791 20/12/17,22:44:19,16,07,1, 11.9,1,1, -10.781, 10525.907, 236.920, 52602.980 20/12/17,22:44:19,17,07,1, 11.9,1,1, -10.781, 10525.899, 236.916, 52602.716 20/12/17,22:44:19,18,07,1, 11.9,1,1, -10.781, 10525.884, 236.900, 52602.780 20/12/17,22:44:19,19,07,1, 11.9,1,1, -10.781, 10525.907, 236.901, 52602.776 20/12/17,22:44:20,00,07,1, 11.8,1,1, -10.785, 10525.900, 236.901, 52602.776 20/12/17,22:44:20,01,07,1, 11.8,1,1, -10.785, 10525.898, 236.883, 52602.741 20/12/17,22:44:20,02,07,1, 11.8,1,1, -10.785, 10525.914, 236.885, 52602.771 20/12/17,22:44:20,03,07,1, 11.8,1,1, -10.785, 10525.917, 236.875, 52602.823 20/12/17,22:44:20,04,07,1, 11.8,1,1, -10.785, 10525.899, 236.890, 52602.636 20/12/17,22:44:20,05,07,1, 11.8,1,1, -10.785, 10525.907, 236.914, 52602.882 20/12/17,22:44:20,06,07,1, 11.8,1,1, -10.785, 10525.939, 236.895, 52602.753 20/12/17,22:44:20,07,07,1, 11.8,1,1, -10.785, 10525.944, 236.897, 52602.770 20/12/17,22:44:20,08,07,1, 11.8,1,1, -10.785, 10525.940, 236.872, 52602.773 20/12/17,22:44:20,09,07,1, 11.8,1,1, -10.785, 10525.938, 236.884, 52602.776 20/12/17,22:44:20,10,07,1, 11.8,1,1, -10.785, 10525.962, 236.884, 52602.788 20/12/17,22:44:20,11,07,1, 11.8,1,1, -10.785, 10525.989, 236.898, 52602.794 20/12/17,22:44:20,12,07,1, 11.8,1,1, -10.785, 10525.967, 236.898, 52602.773 20/12/17,22:44:20,13,07,1, 11.8,1,1, -10.785, 10525.977, 236.881, 52602.807 20/12/17,22:44:20,14,07,1, 11.8,1,1, -10.785, 10525.981, 236.906, 52602.789 20/12/17,22:44:20,15,07,1, 11.8,1,1, -10.785, 10525.994, 236.908, 52602.784 20/12/17,22:44:20,16,07,1, 11.8,1,1, -10.785, 10525.989, 236.896, 52602.808 20/12/17,22:44:20,17,07,1, 11.8,1,1, -10.785, 10525.986, 236.883, 52602.786 20/12/17,22:44:20,18,07,1, 11.8,1,1, -10.785, 10526.006, 236.872, 52602.797 20/12/17,22:44:20,19,07,1, 11.8,1,1, -10.785, 10526.004, 236.882, 52602.831 20/12/17,22:44:21,00,07,1, 11.8,1,1, -10.783, 10526.000, 236.882, 52602.831 20/12/17,22:44:21,01,07,1, 11.8,1,1, -10.783, 10526.007, 236.880, 52602.841 20/12/17,22:44:21,02,07,1, 11.8,1,1, -10.783, 10526.016, 236.889, 52602.818 20/12/17,22:44:21,03,07,1, 11.8,1,1, -10.783, 10526.027, 236.878, 52602.811 20/12/17,22:44:21,04,07,1, 11.8,1,1, -10.783, 10526.024, 236.895, 52602.798 20/12/17,22:44:21,05,07,1, 11.8,1,1, -10.783, 10526.026, 236.878, 52602.812 20/12/17,22:44:21,06,07,1, 11.8,1,1, -10.783, 10526.055, 236.894, 52602.812 20/12/17,22:44:21,07,07,1, 11.8,1,1, -10.783, 10526.053, 236.866, 52602.828 20/12/17,22:44:21,08,07,1, 11.8,1,1, -10.783, 10526.063, 236.882, 52602.841 20/12/17,22:44:21,09,07,1, 11.8,1,1, -10.783, 10526.053, 236.906, 52602.792 20/12/17,22:44:21,10,07,1, 11.8,1,1, -10.783, 10526.061, 236.928, 52602.814 20/12/17,22:44:21,11,07,1, 11.8,1,1, -10.783, 10526.063, 236.914, 52603.087 20/12/17,22:44:21,12,07,1, 11.8,1,1, -10.783, 10526.080, 236.888, 52602.791 20/12/17,22:44:21,13,07,1, 11.8,1,1, -10.783, 10526.111, 236.890, 52602.788 20/12/17,22:44:21,14,07,1, 11.8,1,1, -10.783, 10526.103, 236.855, 52602.791 20/12/17,22:44:21,15,07,1, 11.8,1,1, -10.783, 10526.104, 236.890, 52602.824 20/12/17,22:44:21,16,07,1, 11.8,1,1, -10.783, 10526.113, 236.862, 52602.797 20/12/17,22:44:21,17,07,1, 11.8,1,1, -10.783, 10526.090, 236.857, 52602.829 20/12/17,22:44:21,18,07,1, 11.8,1,1, -10.783, 10526.108, 236.871, 52602.804 20/12/17,22:44:21,19,07,1, 11.8,1,1, -10.783, 10526.115, 236.861, 52602.804 20/12/17,22:44:22,00,07,1, 11.9,1,1, -10.784, 10526.109, 236.861, 52602.804 20/12/17,22:44:22,01,07,1, 11.9,1,1, -10.784, 10526.137, 236.881, 52602.811 20/12/17,22:44:22,02,07,1, 11.9,1,1, -10.784, 10526.147, 236.882, 52602.813 20/12/17,22:44:22,03,07,1, 11.9,1,1, -10.784, 10526.131, 236.883, 52602.822 20/12/17,22:44:22,04,07,1, 11.9,1,1, -10.784, 10526.146, 236.897, 52602.810 20/12/17,22:44:22,05,07,1, 11.9,1,1, -10.784, 10526.140, 236.877, 52602.791 20/12/17,22:44:22,06,07,1, 11.9,1,1, -10.784, 10526.155, 236.904, 52602.866 20/12/17,22:44:22,07,07,1, 11.9,1,1, -10.784, 10526.159, 236.911, 52602.816 20/12/17,22:44:22,08,07,1, 11.9,1,1, -10.784, 10526.184, 236.904, 52602.848 20/12/17,22:44:22,09,07,1, 11.9,1,1, -10.784, 10526.165, 236.874, 52602.820 20/12/17,22:44:22,10,07,1, 11.9,1,1, -10.784, 10526.163, 236.883, 52602.813 20/12/17,22:44:22,11,07,1, 11.9,1,1, -10.784, 10526.177, 236.869, 52602.812 20/12/17,22:44:22,12,07,1, 11.9,1,1, -10.784, 10526.184, 236.896, 52602.803 20/12/17,22:44:22,13,07,1, 11.9,1,1, -10.784, 10526.198, 236.889, 52602.831 20/12/17,22:44:22,14,07,1, 11.9,1,1, -10.784, 10526.186, 236.856, 52602.849 20/12/17,22:44:22,15,07,1, 11.9,1,1, -10.784, 10526.214, 236.864, 52602.865 20/12/17,22:44:22,16,07,1, 11.9,1,1, -10.784, 10526.214, 236.886, 52602.863 20/12/17,22:44:22,17,07,1, 11.9,1,1, -10.784, 10526.221, 236.881, 52602.874 20/12/17,22:44:22,18,07,1, 11.9,1,1, -10.784, 10526.219, 236.900, 52602.893 20/12/17,22:44:22,19,07,1, 11.9,1,1, -10.784, 10526.243, 236.857, 52602.881 20/12/17,22:44:23,00,07,1, 11.8,1,1, -10.781, 10526.242, 236.857, 52602.881 20/12/17,22:44:23,01,07,1, 11.8,1,1, -10.781, 10526.225, 236.855, 52602.877 20/12/17,22:44:23,02,07,1, 11.8,1,1, -10.781, 10526.257, 236.885, 52602.880 20/12/17,22:44:23,03,07,1, 11.8,1,1, -10.781, 10526.265, 236.885, 52602.882 20/12/17,22:44:23,04,07,1, 11.8,1,1, -10.781, 10526.261, 236.882, 52602.880 20/12/17,22:44:23,05,07,1, 11.8,1,1, -10.781, 10526.290, 236.895, 52602.933 20/12/17,22:44:23,06,07,1, 11.8,1,1, -10.781, 10526.283, 236.892, 52602.902 20/12/17,22:44:23,07,07,1, 11.8,1,1, -10.781, 10526.275, 236.873, 52602.891 20/12/17,22:44:23,08,07,1, 11.8,1,1, -10.781, 10526.283, 236.893, 52602.911 20/12/17,22:44:23,09,07,1, 11.8,1,1, -10.781, 10526.292, 236.891, 52602.874 20/12/17,22:44:23,10,07,1, 11.8,1,1, -10.781, 10526.274, 236.881, 52602.870 20/12/17,22:44:23,11,07,1, 11.8,1,1, -10.781, 10526.280, 236.868, 52602.898 20/12/17,22:44:23,12,07,1, 11.8,1,1, -10.781, 10526.310, 236.894, 52602.912 20/12/17,22:44:23,13,07,1, 11.8,1,1, -10.781, 10526.262, 236.864, 52602.887 20/12/17,22:44:23,14,07,1, 11.8,1,1, -10.781, 10526.293, 236.915, 52602.949 20/12/17,22:44:23,15,07,1, 11.8,1,1, -10.781, 10526.314, 236.898, 52602.902 20/12/17,22:44:23,16,07,1, 11.8,1,1, -10.781, 10526.322, 236.893, 52602.929 20/12/17,22:44:23,17,07,1, 11.8,1,1, -10.781, 10526.328, 236.885, 52602.917 20/12/17,22:44:23,18,07,1, 11.8,1,1, -10.781, 10526.326, 236.864, 52602.884 20/12/17,22:44:23,19,07,1, 11.8,1,1, -10.781, 10526.330, 236.879, 52602.912 20/12/17,22:44:24,00,07,1, 11.9,1,1, -10.783, 10526.326, 236.879, 52602.912 20/12/17,22:44:24,01,07,1, 11.9,1,1, -10.783, 10526.324, 236.855, 52602.927 20/12/17,22:44:24,02,07,1, 11.9,1,1, -10.783, 10526.336, 236.851, 52602.895 20/12/17,22:44:24,03,07,1, 11.9,1,1, -10.783, 10526.348, 236.858, 52602.888 20/12/17,22:44:24,04,07,1, 11.9,1,1, -10.783, 10526.359, 236.866, 52602.881 20/12/17,22:44:24,05,07,1, 11.9,1,1, -10.783, 10526.383, 236.883, 52602.918 20/12/17,22:44:24,06,07,1, 11.9,1,1, -10.783, 10526.355, 236.871, 52602.906 20/12/17,22:44:24,07,07,1, 11.9,1,1, -10.783, 10526.392, 236.888, 52602.965 20/12/17,22:44:24,08,07,1, 11.9,1,1, -10.783, 10526.403, 236.904, 52602.930 20/12/17,22:44:24,09,07,1, 11.9,1,1, -10.783, 10526.385, 236.889, 52602.898 20/12/17,22:44:24,10,07,1, 11.9,1,1, -10.783, 10526.396, 236.883, 52602.915 20/12/17,22:44:24,11,07,1, 11.9,1,1, -10.783, 10526.405, 236.885, 52602.915 20/12/17,22:44:24,12,07,1, 11.9,1,1, -10.783, 10526.386, 236.885, 52602.920 20/12/17,22:44:24,13,07,1, 11.9,1,1, -10.783, 10526.422, 236.870, 52602.941 20/12/17,22:44:24,14,07,1, 11.9,1,1, -10.783, 10526.397, 236.887, 52602.950 20/12/17,22:44:24,15,07,1, 11.9,1,1, -10.783, 10526.410, 236.899, 52602.992 20/12/17,22:44:24,16,07,1, 11.9,1,1, -10.783, 10526.407, 236.894, 52602.901 20/12/17,22:44:24,17,07,1, 11.9,1,1, -10.783, 10526.403, 236.898, 52602.921 20/12/17,22:44:24,18,07,1, 11.9,1,1, -10.783, 10526.425, 236.873, 52602.940 20/12/17,22:44:24,19,07,1, 11.9,1,1, -10.783, 10526.427, 236.882, 52602.935 20/12/17,22:44:25,00,07,1, 11.9,1,1, -10.787, 10526.426, 236.882, 52602.935 20/12/17,22:44:25,01,07,1, 11.9,1,1, -10.787, 10526.445, 236.867, 52602.932 20/12/17,22:44:25,02,07,1, 11.9,1,1, -10.787, 10526.435, 236.913, 52602.956 20/12/17,22:44:25,03,07,1, 11.9,1,1, -10.787, 10526.455, 236.872, 52602.961 20/12/17,22:44:25,04,07,1, 11.9,1,1, -10.787, 10526.459, 236.861, 52602.972 20/12/17,22:44:25,05,07,1, 11.9,1,1, -10.787, 10526.458, 236.877, 52603.106 20/12/17,22:44:25,06,07,1, 11.9,1,1, -10.787, 10526.466, 236.857, 52602.853 20/12/17,22:44:25,07,07,1, 11.9,1,1, -10.787, 10526.467, 236.871, 52602.947 20/12/17,22:44:25,08,07,1, 11.9,1,1, -10.787, 10526.459, 236.865, 52602.927 20/12/17,22:44:25,09,07,1, 11.9,1,1, -10.787, 10526.473, 236.865, 52602.947 20/12/17,22:44:25,10,07,1, 11.9,1,1, -10.787, 10526.467, 236.885, 52602.965 20/12/17,22:44:25,11,07,1, 11.9,1,1, -10.787, 10526.486, 236.870, 52602.960 20/12/17,22:44:25,12,07,1, 11.9,1,1, -10.787, 10526.486, 236.869, 52602.985 20/12/17,22:44:25,13,07,1, 11.9,1,1, -10.787, 10526.479, 236.873, 52602.986 20/12/17,22:44:25,14,07,1, 11.9,1,1, -10.787, 10526.480, 236.864, 52602.979 20/12/17,22:44:25,15,07,1, 11.9,1,1, -10.787, 10526.500, 236.856, 52602.966 20/12/17,22:44:25,16,07,1, 11.9,1,1, -10.787, 10526.518, 236.862, 52602.965 20/12/17,22:44:25,17,07,1, 11.9,1,1, -10.787, 10526.516, 236.864, 52602.953 20/12/17,22:44:25,18,07,1, 11.9,1,1, -10.787, 10526.531, 236.855, 52602.961 20/12/17,22:44:25,19,07,1, 11.9,1,1, -10.787, 10526.520, 236.855, 52602.949 20/12/17,22:44:26,00,07,1, 11.9,1,1, -10.781, 10526.518, 236.855, 52602.949 20/12/17,22:44:26,01,07,1, 11.9,1,1, -10.781, 10526.531, 236.863, 52602.974 20/12/17,22:44:26,02,07,1, 11.9,1,1, -10.781, 10526.530, 236.827, 52602.951 20/12/17,22:44:26,03,07,1, 11.9,1,1, -10.781, 10526.509, 236.884, 52602.919 20/12/17,22:44:26,04,07,1, 11.9,1,1, -10.781, 10526.521, 236.868, 52602.948 20/12/17,22:44:26,05,07,1, 11.9,1,1, -10.781, 10526.560, 236.854, 52602.942 20/12/17,22:44:26,06,07,1, 11.9,1,1, -10.781, 10526.520, 236.851, 52602.993 20/12/17,22:44:26,07,07,1, 11.9,1,1, -10.781, 10526.553, 236.858, 52602.967 20/12/17,22:44:26,08,07,1, 11.9,1,1, -10.781, 10526.557, 236.850, 52602.991 20/12/17,22:44:26,09,07,1, 11.9,1,1, -10.781, 10526.561, 236.842, 52602.967 20/12/17,22:44:26,10,07,1, 11.9,1,1, -10.781, 10526.577, 236.834, 52602.955 20/12/17,22:44:26,11,07,1, 11.9,1,1, -10.781, 10526.578, 236.814, 52602.971 20/12/17,22:44:26,12,07,1, 11.9,1,1, -10.781, 10526.576, 236.839, 52602.949 20/12/17,22:44:26,13,07,1, 11.9,1,1, -10.781, 10526.589, 236.827, 52602.962 20/12/17,22:44:26,14,07,1, 11.9,1,1, -10.781, 10526.603, 236.817, 52602.937 20/12/17,22:44:26,15,07,1, 11.9,1,1, -10.781, 10526.593, 236.815, 52602.960 20/12/17,22:44:26,16,07,1, 11.9,1,1, -10.781, 10526.598, 236.824, 52602.969 20/12/17,22:44:26,17,07,1, 11.9,1,1, -10.781, 10526.608, 236.822, 52602.956 20/12/17,22:44:26,18,07,1, 11.9,1,1, -10.781, 10526.629, 236.809, 52602.927 20/12/17,22:44:26,19,07,1, 11.9,1,1, -10.781, 10526.639, 236.815, 52602.991 20/12/17,22:44:27,00,07,1, 11.8,1,1, -10.784, 10526.634, 236.815, 52602.991 20/12/17,22:44:27,01,07,1, 11.8,1,1, -10.784, 10526.625, 236.795, 52603.021 20/12/17,22:44:27,02,07,1, 11.8,1,1, -10.784, 10526.664, 236.791, 52602.975 20/12/17,22:44:27,03,07,1, 11.8,1,1, -10.784, 10526.660, 236.793, 52602.993 20/12/17,22:44:27,04,07,1, 11.8,1,1, -10.784, 10526.671, 236.783, 52602.961 20/12/17,22:44:27,05,07,1, 11.8,1,1, -10.784, 10526.675, 236.808, 52603.034 20/12/17,22:44:27,06,07,1, 11.8,1,1, -10.784, 10526.666, 236.772, 52602.965 20/12/17,22:44:27,07,07,1, 11.8,1,1, -10.784, 10526.691, 236.793, 52603.026 20/12/17,22:44:27,08,07,1, 11.8,1,1, -10.784, 10526.645, 236.794, 52603.055 20/12/17,22:44:27,09,07,1, 11.8,1,1, -10.784, 10526.715, 236.771, 52603.017 20/12/17,22:44:27,10,07,1, 11.8,1,1, -10.784, 10526.713, 236.754, 52602.968 20/12/17,22:44:27,11,07,1, 11.8,1,1, -10.784, 10526.730, 236.767, 52602.961 20/12/17,22:44:27,12,07,1, 11.8,1,1, -10.784, 10526.726, 236.759, 52602.973 20/12/17,22:44:27,13,07,1, 11.8,1,1, -10.784, 10526.708, 236.759, 52602.923 20/12/17,22:44:27,14,07,1, 11.8,1,1, -10.784, 10526.738, 236.769, 52602.986 20/12/17,22:44:27,15,07,1, 11.8,1,1, -10.784, 10526.758, 236.740, 52602.945 20/12/17,22:44:27,16,07,1, 11.8,1,1, -10.784, 10526.740, 236.759, 52602.939 20/12/17,22:44:27,17,07,1, 11.8,1,1, -10.784, 10526.737, 236.748, 52602.950 20/12/17,22:44:27,18,07,1, 11.8,1,1, -10.784, 10526.750, 236.764, 52603.133 20/12/17,22:44:27,19,07,1, 11.8,1,1, -10.784, 10526.784, 236.753, 52603.063 20/12/17,22:44:28,00,07,1, 11.9,1,1, -10.781, 10526.776, 236.753, 52603.063 20/12/17,22:44:28,01,07,1, 11.9,1,1, -10.781, 10526.792, 236.747, 52602.998 20/12/17,22:44:28,02,07,1, 11.9,1,1, -10.781, 10526.780, 236.739, 52603.023 20/12/17,22:44:28,03,07,1, 11.9,1,1, -10.781, 10526.800, 236.733, 52603.026 20/12/17,22:44:28,04,07,1, 11.9,1,1, -10.781, 10526.786, 236.724, 52603.000 20/12/17,22:44:28,05,07,1, 11.9,1,1, -10.781, 10526.813, 236.742, 52602.993 20/12/17,22:44:28,06,07,1, 11.9,1,1, -10.781, 10526.812, 236.712, 52603.013 20/12/17,22:44:28,07,07,1, 11.9,1,1, -10.781, 10526.827, 236.738, 52603.006 20/12/17,22:44:28,08,07,1, 11.9,1,1, -10.781, 10526.842, 236.699, 52602.990 20/12/17,22:44:28,09,07,1, 11.9,1,1, -10.781, 10526.827, 236.703, 52602.981 20/12/17,22:44:28,10,07,1, 11.9,1,1, -10.781, 10526.841, 236.709, 52602.984 20/12/17,22:44:28,11,07,1, 11.9,1,1, -10.781, 10526.854, 236.699, 52602.977 20/12/17,22:44:28,12,07,1, 11.9,1,1, -10.781, 10526.854, 236.674, 52602.943 20/12/17,22:44:28,13,07,1, 11.9,1,1, -10.781, 10526.860, 236.688, 52602.995 20/12/17,22:44:28,14,07,1, 11.9,1,1, -10.781, 10526.847, 236.695, 52603.250 20/12/17,22:44:28,15,07,1, 11.9,1,1, -10.781, 10526.914, 236.697, 52603.048 20/12/17,22:44:28,16,07,1, 11.9,1,1, -10.781, 10526.898, 236.670, 52603.017 20/12/17,22:44:28,17,07,1, 11.9,1,1, -10.781, 10526.900, 236.672, 52603.013 20/12/17,22:44:28,18,07,1, 11.9,1,1, -10.781, 10526.903, 236.678, 52603.026 20/12/17,22:44:28,19,07,1, 11.9,1,1, -10.781, 10526.912, 236.655, 52603.031 20/12/17,22:44:29,00,07,1, 11.8,1,1, -10.781, 10526.910, 236.655, 52603.031 20/12/17,22:44:29,01,07,1, 11.8,1,1, -10.781, 10526.912, 236.664, 52602.967 20/12/17,22:44:29,02,07,1, 11.8,1,1, -10.781, 10526.911, 236.661, 52602.953 20/12/17,22:44:29,03,07,1, 11.8,1,1, -10.781, 10526.932, 236.663, 52602.959 20/12/17,22:44:29,04,07,1, 11.8,1,1, -10.781, 10526.933, 236.651, 52602.955 20/12/17,22:44:29,05,07,1, 11.8,1,1, -10.781, 10526.933, 236.653, 52602.979 20/12/17,22:44:29,06,07,1, 11.8,1,1, -10.781, 10526.941, 236.669, 52602.953 20/12/17,22:44:29,07,07,1, 11.8,1,1, -10.781, 10526.948, 236.626, 52602.964 20/12/17,22:44:29,08,07,1, 11.8,1,1, -10.781, 10526.933, 236.647, 52602.959 20/12/17,22:44:29,09,07,1, 11.8,1,1, -10.781, 10526.985, 236.641, 52602.921 20/12/17,22:44:29,10,07,1, 11.8,1,1, -10.781, 10526.963, 236.665, 52603.007 20/12/17,22:44:29,11,07,1, 11.8,1,1, -10.781, 10526.972, 236.644, 52602.973 20/12/17,22:44:29,12,07,1, 11.8,1,1, -10.781, 10526.985, 236.665, 52602.988 20/12/17,22:44:29,13,07,1, 11.8,1,1, -10.781, 10526.990, 236.630, 52602.971 20/12/17,22:44:29,14,07,1, 11.8,1,1, -10.781, 10526.992, 236.639, 52603.006 20/12/17,22:44:29,15,07,1, 11.8,1,1, -10.781, 10527.028, 236.621, 52602.869 20/12/17,22:44:29,16,07,1, 11.8,1,1, -10.781, 10527.021, 236.614, 52603.023 20/12/17,22:44:29,17,07,1, 11.8,1,1, -10.781, 10527.045, 236.625, 52603.010 20/12/17,22:44:29,18,07,1, 11.8,1,1, -10.781, 10527.023, 236.613, 52603.014 20/12/17,22:44:29,19,07,1, 11.8,1,1, -10.781, 10527.030, 236.608, 52602.974 20/12/17,22:44:30,00,07,1, 11.8,1,1, -10.787, 10527.027, 236.608, 52602.974 20/12/17,22:44:30,01,07,1, 11.8,1,1, -10.787, 10527.019, 236.611, 52602.950 20/12/17,22:44:30,02,07,1, 11.8,1,1, -10.787, 10527.024, 236.586, 52602.969 20/12/17,22:44:30,03,07,1, 11.8,1,1, -10.787, 10527.010, 236.583, 52602.941 20/12/17,22:44:30,04,07,1, 11.8,1,1, -10.787, 10527.051, 236.582, 52602.963 20/12/17,22:44:30,05,07,1, 11.8,1,1, -10.787, 10527.090, 236.571, 52602.961 20/12/17,22:44:30,06,07,1, 11.8,1,1, -10.787, 10527.065, 236.576, 52602.890 20/12/17,22:44:30,07,07,1, 11.8,1,1, -10.787, 10527.064, 236.561, 52602.999 20/12/17,22:44:30,08,07,1, 11.8,1,1, -10.787, 10527.072, 236.565, 52602.990 20/12/17,22:44:30,09,07,1, 11.8,1,1, -10.787, 10527.087, 236.572, 52602.966 20/12/17,22:44:30,10,07,1, 11.8,1,1, -10.787, 10527.097, 236.560, 52602.987 20/12/17,22:44:30,11,07,1, 11.8,1,1, -10.787, 10527.080, 236.575, 52602.967 20/12/17,22:44:30,12,07,1, 11.8,1,1, -10.787, 10527.084, 236.561, 52603.021 20/12/17,22:44:30,13,07,1, 11.8,1,1, -10.787, 10527.083, 236.559, 52602.946 20/12/17,22:44:30,14,07,1, 11.8,1,1, -10.787, 10527.130, 236.556, 52602.990 20/12/17,22:44:30,15,07,1, 11.8,1,1, -10.787, 10527.095, 236.561, 52603.012 20/12/17,22:44:30,16,07,1, 11.8,1,1, -10.787, 10527.127, 236.577, 52603.038 20/12/17,22:44:30,17,07,1, 11.8,1,1, -10.787, 10527.117, 236.547, 52602.989 20/12/17,22:44:30,18,07,1, 11.8,1,1, -10.787, 10527.119, 236.555, 52603.008 20/12/17,22:44:30,19,07,1, 11.8,1,1, -10.787, 10527.135, 236.540, 52602.990 20/12/17,22:44:31,00,07,1, 11.8,1,1, -10.784, 10527.135, 236.540, 52602.990 20/12/17,22:44:31,01,07,1, 11.8,1,1, -10.784, 10527.152, 236.543, 52603.026 20/12/17,22:44:31,02,07,1, 11.8,1,1, -10.784, 10527.149, 236.551, 52603.013 20/12/17,22:44:31,03,07,1, 11.8,1,1, -10.784, 10527.145, 236.532, 52603.008 20/12/17,22:44:31,04,07,1, 11.8,1,1, -10.784, 10527.147, 236.541, 52602.982 20/12/17,22:44:31,05,07,1, 11.8,1,1, -10.784, 10527.154, 236.524, 52602.982 20/12/17,22:44:31,06,07,1, 11.8,1,1, -10.784, 10527.156, 236.504, 52602.986 20/12/17,22:44:31,07,07,1, 11.8,1,1, -10.784, 10527.205, 236.533, 52603.006 20/12/17,22:44:31,08,07,1, 11.8,1,1, -10.784, 10527.191, 236.497, 52602.969 20/12/17,22:44:31,09,07,1, 11.8,1,1, -10.784, 10527.192, 236.519, 52603.002 20/12/17,22:44:31,10,07,1, 11.8,1,1, -10.784, 10527.188, 236.528, 52602.968 20/12/17,22:44:31,11,07,1, 11.8,1,1, -10.784, 10527.184, 236.506, 52602.984 20/12/17,22:44:31,12,07,1, 11.8,1,1, -10.784, 10527.186, 236.495, 52602.984 20/12/17,22:44:31,13,07,1, 11.8,1,1, -10.784, 10527.231, 236.492, 52602.810 20/12/17,22:44:31,14,07,1, 11.8,1,1, -10.784, 10527.219, 236.487, 52602.983 20/12/17,22:44:31,15,07,1, 11.8,1,1, -10.784, 10527.218, 236.504, 52602.991 20/12/17,22:44:31,16,07,1, 11.8,1,1, -10.784, 10527.206, 236.486, 52602.999 20/12/17,22:44:31,17,07,1, 11.8,1,1, -10.784, 10527.210, 236.490, 52602.984 20/12/17,22:44:31,18,07,1, 11.8,1,1, -10.784, 10527.242, 236.478, 52603.010 20/12/17,22:44:31,19,07,1, 11.8,1,1, -10.784, 10527.221, 236.482, 52602.992 20/12/17,22:44:32,00,07,1, 11.9,1,1, -10.787, 10527.219, 236.482, 52602.992 20/12/17,22:44:32,01,07,1, 11.9,1,1, -10.787, 10527.232, 236.491, 52603.002 20/12/17,22:44:32,02,07,1, 11.9,1,1, -10.787, 10527.224, 236.492, 52603.017 20/12/17,22:44:32,03,07,1, 11.9,1,1, -10.787, 10527.231, 236.481, 52603.056 20/12/17,22:44:32,04,07,1, 11.9,1,1, -10.787, 10527.242, 236.501, 52603.028 20/12/17,22:44:32,05,07,1, 11.9,1,1, -10.787, 10527.264, 236.482, 52603.030 20/12/17,22:44:32,06,07,1, 11.9,1,1, -10.787, 10527.237, 236.494, 52603.022 20/12/17,22:44:32,07,07,1, 11.9,1,1, -10.787, 10527.254, 236.480, 52603.025 20/12/17,22:44:32,08,07,1, 11.9,1,1, -10.787, 10527.266, 236.471, 52603.012 20/12/17,22:44:32,09,07,1, 11.9,1,1, -10.787, 10527.277, 236.464, 52603.013 20/12/17,22:44:32,10,07,1, 11.9,1,1, -10.787, 10527.266, 236.470, 52602.974 20/12/17,22:44:32,11,07,1, 11.9,1,1, -10.787, 10527.268, 236.441, 52603.021 20/12/17,22:44:32,12,07,1, 11.9,1,1, -10.787, 10527.251, 236.448, 52603.011 20/12/17,22:44:32,13,07,1, 11.9,1,1, -10.787, 10527.294, 236.460, 52603.019 20/12/17,22:44:32,14,07,1, 11.9,1,1, -10.787, 10527.283, 236.442, 52603.027 20/12/17,22:44:32,15,07,1, 11.9,1,1, -10.787, 10527.291, 236.450, 52603.042 20/12/17,22:44:32,16,07,1, 11.9,1,1, -10.787, 10527.301, 236.452, 52603.046 20/12/17,22:44:32,17,07,1, 11.9,1,1, -10.787, 10527.308, 236.449, 52603.014 20/12/17,22:44:32,18,07,1, 11.9,1,1, -10.787, 10527.308, 236.434, 52603.072 20/12/17,22:44:32,19,07,1, 11.9,1,1, -10.787, 10527.326, 236.459, 52603.042 20/12/17,22:44:33,00,07,1, 11.8,1,1, -10.784, 10527.319, 236.459, 52603.042 20/12/17,22:44:33,01,07,1, 11.8,1,1, -10.784, 10527.335, 236.420, 52603.021 20/12/17,22:44:33,02,07,1, 11.8,1,1, -10.784, 10527.376, 236.421, 52603.020 20/12/17,22:44:33,03,07,1, 11.8,1,1, -10.784, 10527.370, 236.423, 52602.998 20/12/17,22:44:33,04,07,1, 11.8,1,1, -10.784, 10527.347, 236.420, 52603.014 20/12/17,22:44:33,05,07,1, 11.8,1,1, -10.784, 10527.349, 236.398, 52603.029 20/12/17,22:44:33,06,07,1, 11.8,1,1, -10.784, 10527.355, 236.419, 52603.003 20/12/17,22:44:33,07,07,1, 11.8,1,1, -10.784, 10527.364, 236.417, 52603.029 20/12/17,22:44:33,08,07,1, 11.8,1,1, -10.784, 10527.383, 236.405, 52603.015 20/12/17,22:44:33,09,07,1, 11.8,1,1, -10.784, 10527.408, 236.416, 52603.009 20/12/17,22:44:33,10,07,1, 11.8,1,1, -10.784, 10527.403, 236.410, 52603.011 20/12/17,22:44:33,11,07,1, 11.8,1,1, -10.784, 10527.409, 236.402, 52603.000 20/12/17,22:44:33,12,07,1, 11.8,1,1, -10.784, 10527.409, 236.411, 52603.033 20/12/17,22:44:33,13,07,1, 11.8,1,1, -10.784, 10527.432, 236.428, 52603.025 20/12/17,22:44:33,14,07,1, 11.8,1,1, -10.784, 10527.413, 236.389, 52603.002 20/12/17,22:44:33,15,07,1, 11.8,1,1, -10.784, 10527.411, 236.369, 52603.006 20/12/17,22:44:33,16,07,1, 11.8,1,1, -10.784, 10527.433, 236.398, 52603.010 20/12/17,22:44:33,17,07,1, 11.8,1,1, -10.784, 10527.429, 236.396, 52603.026 20/12/17,22:44:33,18,07,1, 11.8,1,1, -10.784, 10527.441, 236.407, 52603.017 20/12/17,22:44:33,19,07,1, 11.8,1,1, -10.784, 10527.437, 236.389, 52603.019 20/12/17,22:44:34,00,07,1, 11.8,1,1, -10.783, 10527.436, 236.389, 52603.019 20/12/17,22:44:34,01,07,1, 11.8,1,1, -10.783, 10527.462, 236.376, 52603.019 20/12/17,22:44:34,02,07,1, 11.8,1,1, -10.783, 10527.463, 236.357, 52602.974 20/12/17,22:44:34,03,07,1, 11.8,1,1, -10.783, 10527.477, 236.361, 52603.000 20/12/17,22:44:34,04,07,1, 11.8,1,1, -10.783, 10527.521, 236.375, 52603.007 20/12/17,22:44:34,05,07,1, 11.8,1,1, -10.783, 10527.499, 236.366, 52602.979 20/12/17,22:44:34,06,07,1, 11.8,1,1, -10.783, 10527.534, 236.374, 52602.991 20/12/17,22:44:34,07,07,1, 11.8,1,1, -10.783, 10527.506, 236.356, 52603.004 20/12/17,22:44:34,08,07,1, 11.8,1,1, -10.783, 10527.512, 236.351, 52603.015 20/12/17,22:44:34,09,07,1, 11.8,1,1, -10.783, 10527.521, 236.351, 52602.996 20/12/17,22:44:34,10,07,1, 11.8,1,1, -10.783, 10527.525, 236.336, 52602.990 20/12/17,22:44:34,11,07,1, 11.8,1,1, -10.783, 10527.553, 236.338, 52603.008 20/12/17,22:44:34,12,07,1, 11.8,1,1, -10.783, 10527.561, 236.358, 52603.012 20/12/17,22:44:34,13,07,1, 11.8,1,1, -10.783, 10527.557, 236.339, 52603.027 20/12/17,22:44:34,14,07,1, 11.8,1,1, -10.783, 10527.573, 236.319, 52603.041 20/12/17,22:44:34,15,07,1, 11.8,1,1, -10.783, 10527.598, 236.327, 52603.051 20/12/17,22:44:34,16,07,1, 11.8,1,1, -10.783, 10527.603, 236.335, 52602.996 20/12/17,22:44:34,17,07,1, 11.8,1,1, -10.783, 10527.615, 236.304, 52602.993 20/12/17,22:44:34,18,07,1, 11.8,1,1, -10.783, 10527.609, 236.323, 52603.048 20/12/17,22:44:34,19,07,1, 11.8,1,1, -10.783, 10527.598, 236.329, 52602.980 20/12/17,22:44:35,00,07,1, 11.9,1,1, -10.785, 10527.594, 236.329, 52602.980 20/12/17,22:44:35,01,07,1, 11.9,1,1, -10.785, 10527.648, 236.283, 52603.044 20/12/17,22:44:35,02,07,1, 11.9,1,1, -10.785, 10527.648, 236.298, 52602.964 20/12/17,22:44:35,03,07,1, 11.9,1,1, -10.785, 10527.645, 236.299, 52603.016 20/12/17,22:44:35,04,07,1, 11.9,1,1, -10.785, 10527.659, 236.275, 52603.005 20/12/17,22:44:35,05,07,1, 11.9,1,1, -10.785, 10527.669, 236.263, 52602.979 20/12/17,22:44:35,06,07,1, 11.9,1,1, -10.785, 10527.676, 236.275, 52603.002 20/12/17,22:44:35,07,07,1, 11.9,1,1, -10.785, 10527.666, 236.277, 52603.005 20/12/17,22:44:35,08,07,1, 11.9,1,1, -10.785, 10527.688, 236.263, 52603.044 20/12/17,22:44:35,09,07,1, 11.9,1,1, -10.785, 10527.698, 236.286, 52603.021 20/12/17,22:44:35,10,07,1, 11.9,1,1, -10.785, 10527.710, 236.260, 52602.985 20/12/17,22:44:35,11,07,1, 11.9,1,1, -10.785, 10527.701, 236.258, 52602.968 20/12/17,22:44:35,12,07,1, 11.9,1,1, -10.785, 10527.737, 236.255, 52602.991 20/12/17,22:44:35,13,07,1, 11.9,1,1, -10.785, 10527.734, 236.270, 52603.023 20/12/17,22:44:35,14,07,1, 11.9,1,1, -10.785, 10527.744, 236.262, 52603.007 20/12/17,22:44:35,15,07,1, 11.9,1,1, -10.785, 10527.789, 236.270, 52603.117 20/12/17,22:44:35,16,07,1, 11.9,1,1, -10.785, 10527.708, 236.251, 52603.049 20/12/17,22:44:35,17,07,1, 11.9,1,1, -10.785, 10527.773, 236.236, 52603.023 20/12/17,22:44:35,18,07,1, 11.9,1,1, -10.785, 10527.771, 236.239, 52602.991 20/12/17,22:44:35,19,07,1, 11.9,1,1, -10.785, 10527.766, 236.229, 52603.009 20/12/17,22:44:36,00,07,1, 11.9,1,1, -10.785, 10527.761, 236.229, 52603.009 20/12/17,22:44:36,01,07,1, 11.9,1,1, -10.785, 10527.801, 236.242, 52602.967 20/12/17,22:44:36,02,07,1, 11.9,1,1, -10.785, 10527.810, 236.247, 52602.996 20/12/17,22:44:36,03,07,1, 11.9,1,1, -10.785, 10527.787, 236.244, 52603.044 20/12/17,22:44:36,04,07,1, 11.9,1,1, -10.785, 10527.811, 236.223, 52603.041 20/12/17,22:44:36,05,07,1, 11.9,1,1, -10.785, 10527.823, 236.225, 52603.028 20/12/17,22:44:36,06,07,1, 11.9,1,1, -10.785, 10527.824, 236.217, 52603.049 20/12/17,22:44:36,07,07,1, 11.9,1,1, -10.785, 10527.836, 236.235, 52603.045 20/12/17,22:44:36,08,07,1, 11.9,1,1, -10.785, 10527.831, 236.240, 52603.012 20/12/17,22:44:36,09,07,1, 11.9,1,1, -10.785, 10527.831, 236.205, 52603.030 20/12/17,22:44:36,10,07,1, 11.9,1,1, -10.785, 10527.837, 236.239, 52603.020 20/12/17,22:44:36,11,07,1, 11.9,1,1, -10.785, 10527.847, 236.226, 52602.995 20/12/17,22:44:36,12,07,1, 11.9,1,1, -10.785, 10527.839, 236.229, 52602.987 20/12/17,22:44:36,13,07,1, 11.9,1,1, -10.785, 10527.861, 236.209, 52603.001 20/12/17,22:44:36,14,07,1, 11.9,1,1, -10.785, 10527.848, 236.229, 52603.016 20/12/17,22:44:36,15,07,1, 11.9,1,1, -10.785, 10527.865, 236.210, 52602.999 20/12/17,22:44:36,16,07,1, 11.9,1,1, -10.785, 10527.893, 236.210, 52603.013 20/12/17,22:44:36,17,07,1, 11.9,1,1, -10.785, 10527.879, 236.223, 52603.013 20/12/17,22:44:36,18,07,1, 11.9,1,1, -10.785, 10527.882, 236.223, 52603.009 20/12/17,22:44:36,19,07,1, 11.9,1,1, -10.785, 10527.878, 236.216, 52603.037 20/12/17,22:44:37,00,07,1, 11.8,1,1, -10.783, 10527.878, 236.216, 52603.037 20/12/17,22:44:37,01,07,1, 11.8,1,1, -10.783, 10527.889, 236.231, 52603.021 20/12/17,22:44:37,02,07,1, 11.8,1,1, -10.783, 10527.919, 236.227, 52603.051 20/12/17,22:44:37,03,07,1, 11.8,1,1, -10.783, 10527.906, 236.239, 52603.049 20/12/17,22:44:37,04,07,1, 11.8,1,1, -10.783, 10527.912, 236.213, 52603.038 20/12/17,22:44:37,05,07,1, 11.8,1,1, -10.783, 10527.929, 236.219, 52603.031 20/12/17,22:44:37,06,07,1, 11.8,1,1, -10.783, 10527.913, 236.222, 52603.009 20/12/17,22:44:37,07,07,1, 11.8,1,1, -10.783, 10527.905, 236.208, 52603.055 20/12/17,22:44:37,08,07,1, 11.8,1,1, -10.783, 10527.929, 236.218, 52603.071 20/12/17,22:44:37,09,07,1, 11.8,1,1, -10.783, 10527.949, 236.223, 52603.032 20/12/17,22:44:37,10,07,1, 11.8,1,1, -10.783, 10527.942, 236.186, 52602.990 20/12/17,22:44:37,11,07,1, 11.8,1,1, -10.783, 10527.947, 236.213, 52603.032 20/12/17,22:44:37,12,07,1, 11.8,1,1, -10.783, 10527.968, 236.188, 52603.036 20/12/17,22:44:37,13,07,1, 11.8,1,1, -10.783, 10527.926, 236.195, 52603.043 20/12/17,22:44:37,14,07,1, 11.8,1,1, -10.783, 10527.968, 236.212, 52603.017 20/12/17,22:44:37,15,07,1, 11.8,1,1, -10.783, 10527.986, 236.188, 52603.039 20/12/17,22:44:37,16,07,1, 11.8,1,1, -10.783, 10527.971, 236.211, 52603.040 20/12/17,22:44:37,17,07,1, 11.8,1,1, -10.783, 10527.984, 236.186, 52603.047 20/12/17,22:44:37,18,07,1, 11.8,1,1, -10.783, 10527.967, 236.208, 52603.021 20/12/17,22:44:37,19,07,1, 11.8,1,1, -10.783, 10527.983, 236.204, 52603.014 20/12/17,22:44:38,00,07,1, 11.9,1,1, -10.783, 10527.978, 236.204, 52603.014 20/12/17,22:44:38,01,07,1, 11.9,1,1, -10.783, 10527.985, 236.200, 52603.065 20/12/17,22:44:38,02,07,1, 11.9,1,1, -10.783, 10527.973, 236.197, 52603.044 20/12/17,22:44:38,03,07,1, 11.9,1,1, -10.783, 10527.982, 236.211, 52603.038 20/12/17,22:44:38,04,07,1, 11.9,1,1, -10.783, 10527.981, 236.235, 52603.043 20/12/17,22:44:38,05,07,1, 11.9,1,1, -10.783, 10527.989, 236.199, 52603.048 20/12/17,22:44:38,06,07,1, 11.9,1,1, -10.783, 10528.002, 236.193, 52603.016 20/12/17,22:44:38,07,07,1, 11.9,1,1, -10.783, 10527.992, 236.217, 52603.001 20/12/17,22:44:38,08,07,1, 11.9,1,1, -10.783, 10528.010, 236.199, 52603.010 20/12/17,22:44:38,09,07,1, 11.9,1,1, -10.783, 10528.021, 236.226, 52603.008 20/12/17,22:44:38,10,07,1, 11.9,1,1, -10.783, 10528.009, 236.200, 52603.048 20/12/17,22:44:38,11,07,1, 11.9,1,1, -10.783, 10528.025, 236.204, 52603.075 20/12/17,22:44:38,12,07,1, 11.9,1,1, -10.783, 10528.037, 236.205, 52603.066 20/12/17,22:44:38,13,07,1, 11.9,1,1, -10.783, 10528.047, 236.213, 52603.054 20/12/17,22:44:38,14,07,1, 11.9,1,1, -10.783, 10528.065, 236.219, 52603.071 20/12/17,22:44:38,15,07,1, 11.9,1,1, -10.783, 10528.051, 236.225, 52603.063 20/12/17,22:44:38,16,07,1, 11.9,1,1, -10.783, 10528.039, 236.232, 52603.068 20/12/17,22:44:38,17,07,1, 11.9,1,1, -10.783, 10528.043, 236.203, 52603.033 20/12/17,22:44:38,18,07,1, 11.9,1,1, -10.783, 10528.045, 236.208, 52603.041 20/12/17,22:44:38,19,07,1, 11.9,1,1, -10.783, 10528.088, 236.240, 52603.351 20/12/17,22:44:39,00,07,1, 11.9,1,1, -10.787, 10528.086, 236.240, 52603.351 20/12/17,22:44:39,01,07,1, 11.9,1,1, -10.787, 10528.081, 236.200, 52602.980 20/12/17,22:44:39,02,07,1, 11.9,1,1, -10.787, 10528.075, 236.225, 52603.020 20/12/17,22:44:39,03,07,1, 11.9,1,1, -10.787, 10528.073, 236.214, 52603.026 20/12/17,22:44:39,04,07,1, 11.9,1,1, -10.787, 10528.070, 236.219, 52603.017 20/12/17,22:44:39,05,07,1, 11.9,1,1, -10.787, 10528.105, 236.199, 52602.996 20/12/17,22:44:39,06,07,1, 11.9,1,1, -10.787, 10528.099, 236.196, 52603.074 20/12/17,22:44:39,07,07,1, 11.9,1,1, -10.787, 10528.094, 236.221, 52603.067 20/12/17,22:44:39,08,07,1, 11.9,1,1, -10.787, 10528.112, 236.227, 52603.035 20/12/17,22:44:39,09,07,1, 11.9,1,1, -10.787, 10528.124, 236.216, 52603.075 20/12/17,22:44:39,10,07,1, 11.9,1,1, -10.787, 10528.099, 236.214, 52603.045 20/12/17,22:44:39,11,07,1, 11.9,1,1, -10.787, 10528.143, 236.223, 52603.085 20/12/17,22:44:39,12,07,1, 11.9,1,1, -10.787, 10528.121, 236.210, 52603.048 20/12/17,22:44:39,13,07,1, 11.9,1,1, -10.787, 10528.110, 236.217, 52603.062 20/12/17,22:44:39,14,07,1, 11.9,1,1, -10.787, 10528.133, 236.200, 52603.051 20/12/17,22:44:39,15,07,1, 11.9,1,1, -10.787, 10528.122, 236.196, 52603.053 20/12/17,22:44:39,16,07,1, 11.9,1,1, -10.787, 10528.147, 236.220, 52603.073 20/12/17,22:44:39,17,07,1, 11.9,1,1, -10.787, 10528.160, 236.225, 52603.061 20/12/17,22:44:39,18,07,1, 11.9,1,1, -10.787, 10528.169, 236.216, 52603.042 20/12/17,22:44:39,19,07,1, 11.9,1,1, -10.787, 10528.162, 236.196, 52603.062 20/12/17,22:44:40,00,07,1, 11.8,1,1, -10.784, 10528.162, 236.196, 52603.062 20/12/17,22:44:40,01,07,1, 11.8,1,1, -10.784, 10528.200, 236.217, 52602.970 20/12/17,22:44:40,02,07,1, 11.8,1,1, -10.784, 10528.176, 236.225, 52602.974 20/12/17,22:44:40,03,07,1, 11.8,1,1, -10.784, 10528.167, 236.220, 52602.996 20/12/17,22:44:40,04,07,1, 11.8,1,1, -10.784, 10528.193, 236.229, 52603.037 20/12/17,22:44:40,05,07,1, 11.8,1,1, -10.784, 10528.188, 236.201, 52603.029 20/12/17,22:44:40,06,07,1, 11.8,1,1, -10.784, 10528.205, 236.227, 52603.033 20/12/17,22:44:40,07,07,1, 11.8,1,1, -10.784, 10528.186, 236.204, 52603.053 20/12/17,22:44:40,08,07,1, 11.8,1,1, -10.784, 10528.198, 236.208, 52603.061 20/12/17,22:44:40,09,07,1, 11.8,1,1, -10.784, 10528.173, 236.198, 52603.102 20/12/17,22:44:40,10,07,1, 11.8,1,1, -10.784, 10528.204, 236.208, 52603.046 20/12/17,22:44:40,11,07,1, 11.8,1,1, -10.784, 10528.220, 236.195, 52603.068 20/12/17,22:44:40,12,07,1, 11.8,1,1, -10.784, 10528.212, 236.213, 52603.075 20/12/17,22:44:40,13,07,1, 11.8,1,1, -10.784, 10528.217, 236.219, 52603.059 20/12/17,22:44:40,14,07,1, 11.8,1,1, -10.784, 10528.206, 236.225, 52603.052 20/12/17,22:44:40,15,07,1, 11.8,1,1, -10.784, 10528.231, 236.213, 52603.081 20/12/17,22:44:40,16,07,1, 11.8,1,1, -10.784, 10528.220, 236.204, 52603.072 20/12/17,22:44:40,17,07,1, 11.8,1,1, -10.784, 10528.248, 236.192, 52603.080 20/12/17,22:44:40,18,07,1, 11.8,1,1, -10.784, 10528.258, 236.218, 52603.060 20/12/17,22:44:40,19,07,1, 11.8,1,1, -10.784, 10528.232, 236.215, 52603.015 20/12/17,22:44:41,00,06,1, 11.8,1,1, -10.787, 10528.228, 236.215, 52603.015 20/12/17,22:44:41,01,06,1, 11.8,1,1, -10.787, 10528.255, 236.218, 52603.089 20/12/17,22:44:41,02,06,1, 11.8,1,1, -10.787, 10528.255, 236.204, 52603.029 20/12/17,22:44:41,03,06,1, 11.8,1,1, -10.787, 10528.250, 236.215, 52603.053 20/12/17,22:44:41,04,06,1, 11.8,1,1, -10.787, 10528.244, 236.203, 52603.036 20/12/17,22:44:41,05,06,1, 11.8,1,1, -10.787, 10528.267, 236.218, 52603.052 20/12/17,22:44:41,06,06,1, 11.8,1,1, -10.787, 10528.284, 236.218, 52603.056 20/12/17,22:44:41,07,06,1, 11.8,1,1, -10.787, 10528.268, 236.201, 52603.058 20/12/17,22:44:41,08,06,1, 11.8,1,1, -10.787, 10528.286, 236.227, 52603.054 20/12/17,22:44:41,09,06,1, 11.8,1,1, -10.787, 10528.270, 236.200, 52603.037 20/12/17,22:44:41,10,06,1, 11.8,1,1, -10.787, 10528.267, 236.192, 52603.083 20/12/17,22:44:41,11,06,1, 11.8,1,1, -10.787, 10528.285, 236.209, 52603.086 20/12/17,22:44:41,12,06,1, 11.8,1,1, -10.787, 10528.293, 236.201, 52603.075 20/12/17,22:44:41,13,06,1, 11.8,1,1, -10.787, 10528.275, 236.206, 52603.075 20/12/17,22:44:41,14,06,1, 11.8,1,1, -10.787, 10528.304, 236.200, 52603.094 20/12/17,22:44:41,15,06,1, 11.8,1,1, -10.787, 10528.263, 236.187, 52603.076 20/12/17,22:44:41,16,06,1, 11.8,1,1, -10.787, 10528.292, 236.225, 52603.092 20/12/17,22:44:41,17,06,1, 11.8,1,1, -10.787, 10528.323, 236.188, 52603.044 20/12/17,22:44:41,18,06,1, 11.8,1,1, -10.787, 10528.308, 236.208, 52603.060 20/12/17,22:44:41,19,06,1, 11.8,1,1, -10.787, 10528.323, 236.201, 52603.050 20/12/17,22:44:42,00,06,1, 11.8,1,1, -10.786, 10528.320, 236.201, 52603.050 20/12/17,22:44:42,01,06,1, 11.8,1,1, -10.786, 10528.338, 236.192, 52603.070 20/12/17,22:44:42,02,06,1, 11.8,1,1, -10.786, 10528.350, 236.211, 52603.127 20/12/17,22:44:42,03,06,1, 11.8,1,1, -10.786, 10528.328, 236.216, 52603.339 20/12/17,22:44:42,04,06,1, 11.8,1,1, -10.786, 10528.366, 236.186, 52603.021 20/12/17,22:44:42,05,06,1, 11.8,1,1, -10.786, 10528.342, 236.189, 52603.022 20/12/17,22:44:42,06,06,1, 11.8,1,1, -10.786, 10528.359, 236.197, 52603.081 20/12/17,22:44:42,07,06,1, 11.8,1,1, -10.786, 10528.330, 236.178, 52603.054 20/12/17,22:44:42,08,06,1, 11.8,1,1, -10.786, 10528.348, 236.193, 52603.086 20/12/17,22:44:42,09,06,1, 11.8,1,1, -10.786, 10528.348, 236.163, 52602.799 20/12/17,22:44:42,10,06,1, 11.8,1,1, -10.786, 10528.321, 236.215, 52603.140 20/12/17,22:44:42,11,06,1, 11.8,1,1, -10.786, 10528.328, 236.194, 52603.134 20/12/17,22:44:42,12,06,1, 11.8,1,1, -10.786, 10528.354, 236.186, 52603.103 20/12/17,22:44:42,13,06,1, 11.8,1,1, -10.786, 10528.356, 236.181, 52603.125 20/12/17,22:44:42,14,06,1, 11.8,1,1, -10.786, 10528.340, 236.189, 52603.052 20/12/17,22:44:42,15,06,1, 11.8,1,1, -10.786, 10528.338, 236.189, 52603.056 20/12/17,22:44:42,16,06,1, 11.8,1,1, -10.786, 10528.361, 236.185, 52603.074 20/12/17,22:44:42,17,06,1, 11.8,1,1, -10.786, 10528.350, 236.184, 52603.099 20/12/17,22:44:42,18,06,1, 11.8,1,1, -10.786, 10528.381, 236.211, 52603.105 20/12/17,22:44:42,19,06,1, 11.8,1,1, -10.786, 10528.386, 236.199, 52603.118 20/12/17,22:44:43,00,07,1, 11.9,1,1, -10.785, 10528.378, 236.199, 52603.118 20/12/17,22:44:43,01,07,1, 11.9,1,1, -10.785, 10528.386, 236.205, 52603.119 20/12/17,22:44:43,02,07,1, 11.9,1,1, -10.785, 10528.387, 236.180, 52603.099 20/12/17,22:44:43,03,07,1, 11.9,1,1, -10.785, 10528.407, 236.197, 52603.113 20/12/17,22:44:43,04,07,1, 11.9,1,1, -10.785, 10528.405, 236.203, 52603.101 20/12/17,22:44:43,05,07,1, 11.9,1,1, -10.785, 10528.394, 236.196, 52603.096 20/12/17,22:44:43,06,07,1, 11.9,1,1, -10.785, 10528.414, 236.178, 52603.076 20/12/17,22:44:43,07,07,1, 11.9,1,1, -10.785, 10528.422, 236.159, 52603.070 20/12/17,22:44:43,08,07,1, 11.9,1,1, -10.785, 10528.416, 236.202, 52603.070 20/12/17,22:44:43,09,07,1, 11.9,1,1, -10.785, 10528.414, 236.204, 52603.080 20/12/17,22:44:43,10,07,1, 11.9,1,1, -10.785, 10528.389, 236.165, 52603.110 20/12/17,22:44:43,11,07,1, 11.9,1,1, -10.785, 10528.438, 236.198, 52603.126 20/12/17,22:44:43,12,07,1, 11.9,1,1, -10.785, 10528.407, 236.168, 52603.109 20/12/17,22:44:43,13,07,1, 11.9,1,1, -10.785, 10528.415, 236.184, 52603.111 20/12/17,22:44:43,14,07,1, 11.9,1,1, -10.785, 10528.450, 236.186, 52603.059 20/12/17,22:44:43,15,07,1, 11.9,1,1, -10.785, 10528.425, 236.184, 52603.116 20/12/17,22:44:43,16,07,1, 11.9,1,1, -10.785, 10528.441, 236.174, 52603.147 20/12/17,22:44:43,17,07,1, 11.9,1,1, -10.785, 10528.444, 236.181, 52603.099 20/12/17,22:44:43,18,07,1, 11.9,1,1, -10.785, 10528.459, 236.178, 52603.087 20/12/17,22:44:43,19,07,1, 11.9,1,1, -10.785, 10528.457, 236.179, 52603.091 20/12/17,22:44:44,00,07,1, 11.9,1,1, -10.786, 10528.454, 236.179, 52603.091 20/12/17,22:44:44,01,07,1, 11.9,1,1, -10.786, 10528.460, 236.170, 52603.085 20/12/17,22:44:44,02,07,1, 11.9,1,1, -10.786, 10528.480, 236.178, 52603.080 20/12/17,22:44:44,03,07,1, 11.9,1,1, -10.786, 10528.488, 236.173, 52603.106 20/12/17,22:44:44,04,07,1, 11.9,1,1, -10.786, 10528.475, 236.179, 52603.095 20/12/17,22:44:44,05,07,1, 11.9,1,1, -10.786, 10528.456, 236.175, 52603.069 20/12/17,22:44:44,06,07,1, 11.9,1,1, -10.786, 10528.484, 236.168, 52603.066 20/12/17,22:44:44,07,07,1, 11.9,1,1, -10.786, 10528.480, 236.168, 52603.077 20/12/17,22:44:44,08,07,1, 11.9,1,1, -10.786, 10528.496, 236.167, 52603.102 20/12/17,22:44:44,09,07,1, 11.9,1,1, -10.786, 10528.506, 236.167, 52603.132 20/12/17,22:44:44,10,07,1, 11.9,1,1, -10.786, 10528.504, 236.151, 52603.119 20/12/17,22:44:44,11,07,1, 11.9,1,1, -10.786, 10528.505, 236.153, 52603.117 20/12/17,22:44:44,12,07,1, 11.9,1,1, -10.786, 10528.514, 236.139, 52603.110 20/12/17,22:44:44,13,07,1, 11.9,1,1, -10.786, 10528.513, 236.162, 52603.108 20/12/17,22:44:44,14,07,1, 11.9,1,1, -10.786, 10528.515, 236.163, 52603.141 20/12/17,22:44:44,15,07,1, 11.9,1,1, -10.786, 10528.539, 236.153, 52603.111 20/12/17,22:44:44,16,07,1, 11.9,1,1, -10.786, 10528.509, 236.149, 52603.097 20/12/17,22:44:44,17,07,1, 11.9,1,1, -10.786, 10528.518, 236.149, 52603.158 20/12/17,22:44:44,18,07,1, 11.9,1,1, -10.786, 10528.523, 236.146, 52603.123 20/12/17,22:44:44,19,07,1, 11.9,1,1, -10.786, 10528.552, 236.143, 52603.134 20/12/17,22:44:45,00,07,1, 11.9,1,1, -10.788, 10528.545, 236.143, 52603.134 20/12/17,22:44:45,01,07,1, 11.9,1,1, -10.788, 10528.547, 236.167, 52603.109 20/12/17,22:44:45,02,07,1, 11.9,1,1, -10.788, 10528.537, 236.137, 52603.102 20/12/17,22:44:45,03,07,1, 11.9,1,1, -10.788, 10528.556, 236.118, 52603.128 20/12/17,22:44:45,04,07,1, 11.9,1,1, -10.788, 10528.540, 236.127, 52603.080 20/12/17,22:44:45,05,07,1, 11.9,1,1, -10.788, 10528.570, 236.103, 52603.102 20/12/17,22:44:45,06,07,1, 11.9,1,1, -10.788, 10528.551, 236.148, 52603.149 20/12/17,22:44:45,07,07,1, 11.9,1,1, -10.788, 10528.574, 236.127, 52603.121 20/12/17,22:44:45,08,07,1, 11.9,1,1, -10.788, 10528.572, 236.141, 52603.129 20/12/17,22:44:45,09,07,1, 11.9,1,1, -10.788, 10528.598, 236.116, 52603.127 20/12/17,22:44:45,10,07,1, 11.9,1,1, -10.788, 10528.573, 236.126, 52603.109 20/12/17,22:44:45,11,07,1, 11.9,1,1, -10.788, 10528.566, 236.134, 52603.131 20/12/17,22:44:45,12,07,1, 11.9,1,1, -10.788, 10528.591, 236.100, 52603.102 20/12/17,22:44:45,13,07,1, 11.9,1,1, -10.788, 10528.575, 236.115, 52603.084 20/12/17,22:44:45,14,07,1, 11.9,1,1, -10.788, 10528.603, 236.127, 52603.093 20/12/17,22:44:45,15,07,1, 11.9,1,1, -10.788, 10528.586, 236.110, 52603.082 20/12/17,22:44:45,16,07,1, 11.9,1,1, -10.788, 10528.594, 236.100, 52603.117 20/12/17,22:44:45,17,07,1, 11.9,1,1, -10.788, 10528.596, 236.124, 52603.059 20/12/17,22:44:45,18,07,1, 11.9,1,1, -10.788, 10528.586, 236.117, 52603.077 20/12/17,22:44:45,19,07,1, 11.9,1,1, -10.788, 10528.584, 236.102, 52603.079 20/12/17,22:44:46,00,06,1, 11.9,1,1, -10.786, 10528.579, 236.102, 52603.079 20/12/17,22:44:46,01,06,1, 11.9,1,1, -10.786, 10528.598, 236.099, 52603.083 20/12/17,22:44:46,02,06,1, 11.9,1,1, -10.786, 10528.601, 236.094, 52603.071 20/12/17,22:44:46,03,06,1, 11.9,1,1, -10.786, 10528.601, 236.110, 52603.090 20/12/17,22:44:46,04,06,1, 11.9,1,1, -10.786, 10528.590, 236.100, 52603.100 20/12/17,22:44:46,05,06,1, 11.9,1,1, -10.786, 10528.600, 236.096, 52603.098 20/12/17,22:44:46,06,06,1, 11.9,1,1, -10.786, 10528.597, 236.095, 52603.079 20/12/17,22:44:46,07,06,1, 11.9,1,1, -10.786, 10528.582, 236.095, 52603.096 20/12/17,22:44:46,08,06,1, 11.9,1,1, -10.786, 10528.621, 236.097, 52603.144 20/12/17,22:44:46,09,06,1, 11.9,1,1, -10.786, 10528.583, 236.087, 52602.945 20/12/17,22:44:46,10,06,1, 11.9,1,1, -10.786, 10528.630, 236.094, 52603.183 20/12/17,22:44:46,11,06,1, 11.9,1,1, -10.786, 10528.627, 236.071, 52603.085 20/12/17,22:44:46,12,06,1, 11.9,1,1, -10.786, 10528.637, 236.076, 52603.103 20/12/17,22:44:46,13,06,1, 11.9,1,1, -10.786, 10528.633, 236.105, 52603.117 20/12/17,22:44:46,14,06,1, 11.9,1,1, -10.786, 10528.630, 236.097, 52603.144 20/12/17,22:44:46,15,06,1, 11.9,1,1, -10.786, 10528.634, 236.084, 52603.141 20/12/17,22:44:46,16,06,1, 11.9,1,1, -10.786, 10528.625, 236.100, 52603.130 20/12/17,22:44:46,17,06,1, 11.9,1,1, -10.786, 10528.631, 236.063, 52603.060 20/12/17,22:44:46,18,06,1, 11.9,1,1, -10.786, 10528.612, 236.082, 52603.093 20/12/17,22:44:46,19,06,1, 11.9,1,1, -10.786, 10528.616, 236.092, 52603.140 20/12/17,22:44:47,00,06,1, 11.8,1,1, -10.787, 10528.612, 236.092, 52603.140 20/12/17,22:44:47,01,06,1, 11.8,1,1, -10.787, 10528.634, 236.080, 52603.088 20/12/17,22:44:47,02,06,1, 11.8,1,1, -10.787, 10528.622, 236.074, 52603.115 20/12/17,22:44:47,03,06,1, 11.8,1,1, -10.787, 10528.658, 236.088, 52603.131 20/12/17,22:44:47,04,06,1, 11.8,1,1, -10.787, 10528.597, 236.080, 52603.145 20/12/17,22:44:47,05,06,1, 11.8,1,1, -10.787, 10528.590, 236.066, 52602.914 20/12/17,22:44:47,06,06,1, 11.8,1,1, -10.787, 10528.592, 236.089, 52603.249 20/12/17,22:44:47,07,06,1, 11.8,1,1, -10.787, 10528.593, 236.080, 52603.197 20/12/17,22:44:47,08,06,1, 11.8,1,1, -10.787, 10528.658, 236.079, 52603.257 20/12/17,22:44:47,09,06,1, 11.8,1,1, -10.787, 10528.629, 236.073, 52603.170 20/12/17,22:44:47,10,06,1, 11.8,1,1, -10.787, 10528.615, 236.063, 52603.118 20/12/17,22:44:47,11,06,1, 11.8,1,1, -10.787, 10528.628, 236.068, 52603.088 20/12/17,22:44:47,12,06,1, 11.8,1,1, -10.787, 10528.621, 236.075, 52603.147 20/12/17,22:44:47,13,06,1, 11.8,1,1, -10.787, 10528.621, 236.087, 52603.126 20/12/17,22:44:47,14,06,1, 11.8,1,1, -10.787, 10528.633, 236.078, 52603.125 20/12/17,22:44:47,15,06,1, 11.8,1,1, -10.787, 10528.633, 236.056, 52603.142 20/12/17,22:44:47,16,06,1, 11.8,1,1, -10.787, 10528.657, 236.048, 52602.878 20/12/17,22:44:47,17,06,1, 11.8,1,1, -10.787, 10528.611, 236.044, 52603.052 20/12/17,22:44:47,18,06,1, 11.8,1,1, -10.787, 10528.618, 236.051, 52603.046 20/12/17,22:44:47,19,06,1, 11.8,1,1, -10.787, 10528.647, 236.059, 52603.107 20/12/17,22:44:48,00,06,1, 11.9,1,1, -10.786, 10528.646, 236.059, 52603.107 20/12/17,22:44:48,01,06,1, 11.9,1,1, -10.786, 10528.644, 236.055, 52603.161 20/12/17,22:44:48,02,06,1, 11.9,1,1, -10.786, 10528.622, 236.059, 52603.199 20/12/17,22:44:48,03,06,1, 11.9,1,1, -10.786, 10528.660, 236.056, 52602.956 20/12/17,22:44:48,04,06,1, 11.9,1,1, -10.786, 10528.646, 236.071, 52603.093 20/12/17,22:44:48,05,06,1, 11.9,1,1, -10.786, 10528.642, 236.054, 52603.089 20/12/17,22:44:48,06,06,1, 11.9,1,1, -10.786, 10528.631, 236.062, 52603.132 20/12/17,22:44:48,07,06,1, 11.9,1,1, -10.786, 10528.636, 236.072, 52603.155 20/12/17,22:44:48,08,06,1, 11.9,1,1, -10.786, 10528.635, 236.047, 52603.149 20/12/17,22:44:48,09,06,1, 11.9,1,1, -10.786, 10528.649, 236.045, 52603.110 20/12/17,22:44:48,10,06,1, 11.9,1,1, -10.786, 10528.614, 236.033, 52603.169 20/12/17,22:44:48,11,06,1, 11.9,1,1, -10.786, 10528.608, 236.031, 52603.146 20/12/17,22:44:48,12,06,1, 11.9,1,1, -10.786, 10528.626, 236.046, 52603.145 20/12/17,22:44:48,13,06,1, 11.9,1,1, -10.786, 10528.639, 236.059, 52603.154 20/12/17,22:44:48,14,06,1, 11.9,1,1, -10.786, 10528.606, 236.056, 52603.175 20/12/17,22:44:48,15,06,1, 11.9,1,1, -10.786, 10528.599, 236.040, 52603.181 20/12/17,22:44:48,16,06,1, 11.9,1,1, -10.786, 10528.624, 236.045, 52603.181 20/12/17,22:44:48,17,06,1, 11.9,1,1, -10.786, 10528.618, 236.056, 52603.169 20/12/17,22:44:48,18,06,1, 11.9,1,1, -10.786, 10528.625, 236.043, 52603.206 20/12/17,22:44:48,19,06,1, 11.9,1,1, -10.786, 10528.599, 236.053, 52603.168 20/12/17,22:44:49,00,06,1, 11.9,1,1, -10.788, 10528.595, 236.053, 52603.168 20/12/17,22:44:49,01,06,1, 11.9,1,1, -10.788, 10528.590, 236.050, 52603.154 20/12/17,22:44:49,02,06,1, 11.9,1,1, -10.788, 10528.595, 236.070, 52603.138 20/12/17,22:44:49,03,06,1, 11.9,1,1, -10.788, 10528.587, 236.056, 52603.162 20/12/17,22:44:49,04,06,1, 11.9,1,1, -10.788, 10528.567, 236.056, 52603.133 20/12/17,22:44:49,05,06,1, 11.9,1,1, -10.788, 10528.594, 236.072, 52603.151 20/12/17,22:44:49,06,06,1, 11.9,1,1, -10.788, 10528.576, 236.042, 52603.172 20/12/17,22:44:49,07,06,1, 11.9,1,1, -10.788, 10528.551, 236.049, 52603.166 20/12/17,22:44:49,08,06,1, 11.9,1,1, -10.788, 10528.574, 236.084, 52603.162 20/12/17,22:44:49,09,06,1, 11.9,1,1, -10.788, 10528.564, 236.077, 52603.164 20/12/17,22:44:49,10,06,1, 11.9,1,1, -10.788, 10528.586, 236.062, 52603.166 20/12/17,22:44:49,11,06,1, 11.9,1,1, -10.788, 10528.559, 236.063, 52603.151 20/12/17,22:44:49,12,06,1, 11.9,1,1, -10.788, 10528.558, 236.070, 52603.155 20/12/17,22:44:49,13,06,1, 11.9,1,1, -10.788, 10528.565, 236.069, 52603.157 20/12/17,22:44:49,14,06,1, 11.9,1,1, -10.788, 10528.571, 236.073, 52603.163 20/12/17,22:44:49,15,06,1, 11.9,1,1, -10.788, 10528.576, 236.072, 52603.149 20/12/17,22:44:49,16,06,1, 11.9,1,1, -10.788, 10528.530, 236.069, 52603.123 20/12/17,22:44:49,17,06,1, 11.9,1,1, -10.788, 10528.548, 236.036, 52603.138 20/12/17,22:44:49,18,06,1, 11.9,1,1, -10.788, 10528.554, 236.057, 52603.162 20/12/17,22:44:49,19,06,1, 11.9,1,1, -10.788, 10528.552, 236.062, 52603.174 20/12/17,22:44:50,00,06,1, 11.9,1,1, -10.787, 10528.545, 236.062, 52603.174 20/12/17,22:44:50,01,06,1, 11.9,1,1, -10.787, 10528.564, 236.051, 52603.114 20/12/17,22:44:50,02,06,1, 11.9,1,1, -10.787, 10528.552, 236.053, 52603.127 20/12/17,22:44:50,03,06,1, 11.9,1,1, -10.787, 10528.559, 236.083, 52603.310 20/12/17,22:44:50,04,06,1, 11.9,1,1, -10.787, 10528.576, 236.073, 52603.231 20/12/17,22:44:50,05,06,1, 11.9,1,1, -10.787, 10528.542, 236.099, 52603.216 20/12/17,22:44:50,06,06,1, 11.9,1,1, -10.787, 10528.530, 236.113, 52603.239 20/12/17,22:44:50,07,06,1, 11.9,1,1, -10.787, 10528.533, 236.100, 52603.295 20/12/17,22:44:50,08,06,1, 11.9,1,1, -10.787, 10528.538, 236.112, 52603.300 20/12/17,22:44:50,09,06,1, 11.9,1,1, -10.787, 10528.549, 236.106, 52603.300 20/12/17,22:44:50,10,06,1, 11.9,1,1, -10.787, 10528.546, 236.131, 52603.271 20/12/17,22:44:50,11,06,1, 11.9,1,1, -10.787, 10528.526, 236.089, 52603.337 20/12/17,22:44:50,12,06,1, 11.9,1,1, -10.787, 10528.531, 236.082, 52603.262 20/12/17,22:44:50,13,06,1, 11.9,1,1, -10.787, 10528.521, 236.099, 52603.282 20/12/17,22:44:50,14,06,1, 11.9,1,1, -10.787, 10528.514, 236.084, 52603.268 20/12/17,22:44:50,15,06,1, 11.9,1,1, -10.787, 10528.520, 236.118, 52603.297 20/12/17,22:44:50,16,06,1, 11.9,1,1, -10.787, 10528.517, 236.133, 52603.333 20/12/17,22:44:50,17,06,1, 11.9,1,1, -10.787, 10528.506, 236.090, 52603.340 20/12/17,22:44:50,18,06,1, 11.9,1,1, -10.787, 10528.502, 236.124, 52603.290 20/12/17,22:44:50,19,06,1, 11.9,1,1, -10.787, 10528.512, 236.116, 52603.290 20/12/17,22:44:51,00,06,1, 11.9,1,1, -10.787, 10528.504, 236.116, 52603.290 20/12/17,22:44:51,01,06,1, 11.9,1,1, -10.787, 10528.493, 236.099, 52603.269 20/12/17,22:44:51,02,06,1, 11.9,1,1, -10.787, 10528.478, 236.112, 52603.329 20/12/17,22:44:51,03,06,1, 11.9,1,1, -10.787, 10528.501, 236.130, 52603.311 20/12/17,22:44:51,04,06,1, 11.9,1,1, -10.787, 10528.472, 236.119, 52603.328 20/12/17,22:44:51,05,06,1, 11.9,1,1, -10.787, 10528.493, 236.134, 52603.316 20/12/17,22:44:51,06,06,1, 11.9,1,1, -10.787, 10528.488, 236.125, 52603.316 20/12/17,22:44:51,07,06,1, 11.9,1,1, -10.787, 10528.478, 236.102, 52603.307 20/12/17,22:44:51,08,06,1, 11.9,1,1, -10.787, 10528.445, 236.173, 52603.596 20/12/17,22:44:51,09,06,1, 11.9,1,1, -10.787, 10528.488, 236.134, 52603.286 20/12/17,22:44:51,10,06,1, 11.9,1,1, -10.787, 10528.505, 236.147, 52603.358 20/12/17,22:44:51,11,06,1, 11.9,1,1, -10.787, 10528.477, 236.138, 52603.279 20/12/17,22:44:51,12,06,1, 11.9,1,1, -10.787, 10528.478, 236.139, 52603.272 20/12/17,22:44:51,13,06,1, 11.9,1,1, -10.787, 10528.439, 236.138, 52603.339 20/12/17,22:44:51,14,06,1, 11.9,1,1, -10.787, 10528.460, 236.119, 52603.318 20/12/17,22:44:51,15,06,1, 11.9,1,1, -10.787, 10528.436, 236.138, 52603.295 20/12/17,22:44:51,16,06,1, 11.9,1,1, -10.787, 10528.437, 236.138, 52603.327 20/12/17,22:44:51,17,06,1, 11.9,1,1, -10.787, 10528.434, 236.118, 52603.331 20/12/17,22:44:51,18,06,1, 11.9,1,1, -10.787, 10528.445, 236.122, 52603.342 20/12/17,22:44:51,19,06,1, 11.9,1,1, -10.787, 10528.425, 236.142, 52603.289 20/12/17,22:44:52,00,06,1, 11.8,1,1, -10.786, 10528.420, 236.142, 52603.289 20/12/17,22:44:52,01,06,1, 11.8,1,1, -10.786, 10528.416, 236.135, 52603.123 20/12/17,22:44:52,02,06,1, 11.8,1,1, -10.786, 10528.415, 236.148, 52603.431 20/12/17,22:44:52,03,06,1, 11.8,1,1, -10.786, 10528.436, 236.155, 52603.317 20/12/17,22:44:52,04,06,1, 11.8,1,1, -10.786, 10528.450, 236.148, 52603.330 20/12/17,22:44:52,05,06,1, 11.8,1,1, -10.786, 10528.411, 236.171, 52603.364 20/12/17,22:44:52,06,06,1, 11.8,1,1, -10.786, 10528.402, 236.143, 52603.351 20/12/17,22:44:52,07,06,1, 11.8,1,1, -10.786, 10528.415, 236.161, 52603.364 20/12/17,22:44:52,08,06,1, 11.8,1,1, -10.786, 10528.415, 236.155, 52603.376 20/12/17,22:44:52,09,06,1, 11.8,1,1, -10.786, 10528.407, 236.168, 52603.377 20/12/17,22:44:52,10,06,1, 11.8,1,1, -10.786, 10528.386, 236.160, 52603.383 20/12/17,22:44:52,11,06,1, 11.8,1,1, -10.786, 10528.379, 236.175, 52603.388 20/12/17,22:44:52,12,06,1, 11.8,1,1, -10.786, 10528.402, 236.185, 52603.345 20/12/17,22:44:52,13,06,1, 11.8,1,1, -10.786, 10528.382, 236.179, 52603.327 20/12/17,22:44:52,14,06,1, 11.8,1,1, -10.786, 10528.383, 236.178, 52603.397 20/12/17,22:44:52,15,06,1, 11.8,1,1, -10.786, 10528.362, 236.154, 52603.443 20/12/17,22:44:52,16,06,1, 11.8,1,1, -10.786, 10528.324, 236.178, 52603.337 20/12/17,22:44:52,17,06,1, 11.8,1,1, -10.786, 10528.340, 236.193, 52603.317 20/12/17,22:44:52,18,06,1, 11.8,1,1, -10.786, 10528.338, 236.191, 52603.337 20/12/17,22:44:52,19,06,1, 11.8,1,1, -10.786, 10528.350, 236.190, 52603.350 20/12/17,22:44:53,00,06,1, 11.9,1,1, -10.787, 10528.345, 236.190, 52603.350 20/12/17,22:44:53,01,06,1, 11.9,1,1, -10.787, 10528.345, 236.189, 52603.350 20/12/17,22:44:53,02,06,1, 11.9,1,1, -10.787, 10528.340, 236.210, 52603.352 20/12/17,22:44:53,03,06,1, 11.9,1,1, -10.787, 10528.328, 236.212, 52603.382 20/12/17,22:44:53,04,06,1, 11.9,1,1, -10.787, 10528.339, 236.186, 52603.391 20/12/17,22:44:53,05,06,1, 11.9,1,1, -10.787, 10528.335, 236.189, 52603.399 20/12/17,22:44:53,06,06,1, 11.9,1,1, -10.787, 10528.323, 236.198, 52603.289 20/12/17,22:44:53,07,06,1, 11.9,1,1, -10.787, 10528.323, 236.197, 52603.428 20/12/17,22:44:53,08,06,1, 11.9,1,1, -10.787, 10528.333, 236.232, 52603.401 20/12/17,22:44:53,09,06,1, 11.9,1,1, -10.787, 10528.340, 236.234, 52603.390 20/12/17,22:44:53,10,06,1, 11.9,1,1, -10.787, 10528.305, 236.202, 52603.380 20/12/17,22:44:53,11,06,1, 11.9,1,1, -10.787, 10528.310, 236.197, 52603.387 20/12/17,22:44:53,12,06,1, 11.9,1,1, -10.787, 10528.303, 236.197, 52603.343 20/12/17,22:44:53,13,06,1, 11.9,1,1, -10.787, 10528.291, 236.207, 52603.424 20/12/17,22:44:53,14,06,1, 11.9,1,1, -10.787, 10528.282, 236.216, 52603.535 20/12/17,22:44:53,15,06,1, 11.9,1,1, -10.787, 10528.288, 236.196, 52603.286 20/12/17,22:44:53,16,06,1, 11.9,1,1, -10.787, 10528.270, 236.203, 52603.333 20/12/17,22:44:53,17,06,1, 11.9,1,1, -10.787, 10528.308, 236.202, 52603.360 20/12/17,22:44:53,18,06,1, 11.9,1,1, -10.787, 10528.251, 236.207, 52603.383 20/12/17,22:44:53,19,06,1, 11.9,1,1, -10.787, 10528.277, 236.241, 52603.390 20/12/17,22:44:54,00,06,1, 11.8,1,1, -10.784, 10528.270, 236.241, 52603.390 20/12/17,22:44:54,01,06,1, 11.8,1,1, -10.784, 10528.270, 236.234, 52603.381 20/12/17,22:44:54,02,06,1, 11.8,1,1, -10.784, 10528.278, 236.245, 52603.411 20/12/17,22:44:54,03,06,1, 11.8,1,1, -10.784, 10528.291, 236.220, 52603.173 20/12/17,22:44:54,04,06,1, 11.8,1,1, -10.784, 10528.251, 236.274, 52603.433 20/12/17,22:44:54,05,06,1, 11.8,1,1, -10.784, 10528.235, 236.249, 52603.419 20/12/17,22:44:54,06,06,1, 11.8,1,1, -10.784, 10528.224, 236.258, 52603.388 20/12/17,22:44:54,07,06,1, 11.8,1,1, -10.784, 10528.235, 236.273, 52603.385 20/12/17,22:44:54,08,06,1, 11.8,1,1, -10.784, 10528.224, 236.251, 52603.405 20/12/17,22:44:54,09,06,1, 11.8,1,1, -10.784, 10528.211, 236.268, 52603.457 20/12/17,22:44:54,10,06,1, 11.8,1,1, -10.784, 10528.201, 236.274, 52603.405 20/12/17,22:44:54,11,06,1, 11.8,1,1, -10.784, 10528.207, 236.278, 52603.413 20/12/17,22:44:54,12,06,1, 11.8,1,1, -10.784, 10528.223, 236.281, 52603.410 20/12/17,22:44:54,13,06,1, 11.8,1,1, -10.784, 10528.198, 236.286, 52603.354 20/12/17,22:44:54,14,06,1, 11.8,1,1, -10.784, 10528.186, 236.300, 52603.351 20/12/17,22:44:54,15,06,1, 11.8,1,1, -10.784, 10528.191, 236.301, 52603.374 20/12/17,22:44:54,16,06,1, 11.8,1,1, -10.784, 10528.184, 236.297, 52603.375 20/12/17,22:44:54,17,06,1, 11.8,1,1, -10.784, 10528.182, 236.298, 52603.357 20/12/17,22:44:54,18,06,1, 11.8,1,1, -10.784, 10528.181, 236.308, 52603.384 20/12/17,22:44:54,19,06,1, 11.8,1,1, -10.784, 10528.188, 236.302, 52603.419 20/12/17,22:44:55,00,06,1, 11.9,1,1, -10.789, 10528.187, 236.302, 52603.419 20/12/17,22:44:55,01,06,1, 11.9,1,1, -10.789, 10528.173, 236.333, 52603.387 20/12/17,22:44:55,02,06,1, 11.9,1,1, -10.789, 10528.180, 236.343, 52603.421 20/12/17,22:44:55,03,06,1, 11.9,1,1, -10.789, 10528.141, 236.279, 52603.282 20/12/17,22:44:55,04,06,1, 11.9,1,1, -10.789, 10528.141, 236.320, 52603.293 20/12/17,22:44:55,05,06,1, 11.9,1,1, -10.789, 10528.146, 236.322, 52603.250 20/12/17,22:44:55,06,06,1, 11.9,1,1, -10.789, 10528.124, 236.305, 52603.273 20/12/17,22:44:55,07,06,1, 11.9,1,1, -10.789, 10528.134, 236.308, 52603.277 20/12/17,22:44:55,08,06,1, 11.9,1,1, -10.789, 10528.119, 236.296, 52603.236 20/12/17,22:44:55,09,06,1, 11.9,1,1, -10.789, 10528.121, 236.321, 52603.254 20/12/17,22:44:55,10,06,1, 11.9,1,1, -10.789, 10528.125, 236.331, 52603.272 20/12/17,22:44:55,11,06,1, 11.9,1,1, -10.789, 10528.121, 236.326, 52603.264 20/12/17,22:44:55,12,06,1, 11.9,1,1, -10.789, 10528.120, 236.333, 52603.265 20/12/17,22:44:55,13,06,1, 11.9,1,1, -10.789, 10528.111, 236.317, 52603.309 20/12/17,22:44:55,14,06,1, 11.9,1,1, -10.789, 10528.082, 236.346, 52603.278 20/12/17,22:44:55,15,06,1, 11.9,1,1, -10.789, 10528.119, 236.340, 52603.294 20/12/17,22:44:55,16,06,1, 11.9,1,1, -10.789, 10528.086, 236.343, 52603.298 20/12/17,22:44:55,17,06,1, 11.9,1,1, -10.789, 10528.100, 236.340, 52603.277 20/12/17,22:44:55,18,06,1, 11.9,1,1, -10.789, 10528.099, 236.346, 52603.339 20/12/17,22:44:55,19,06,1, 11.9,1,1, -10.789, 10528.095, 236.345, 52603.344 20/12/17,22:44:56,00,06,1, 11.9,1,1, -10.788, 10528.095, 236.345, 52603.344 20/12/17,22:44:56,01,06,1, 11.9,1,1, -10.788, 10528.076, 236.355, 52603.284 20/12/17,22:44:56,02,06,1, 11.9,1,1, -10.788, 10528.078, 236.351, 52603.340 20/12/17,22:44:56,03,06,1, 11.9,1,1, -10.788, 10528.070, 236.385, 52603.307 20/12/17,22:44:56,04,06,1, 11.9,1,1, -10.788, 10528.061, 236.367, 52603.280 20/12/17,22:44:56,05,06,1, 11.9,1,1, -10.788, 10528.059, 236.365, 52603.316 20/12/17,22:44:56,06,06,1, 11.9,1,1, -10.788, 10528.056, 236.377, 52603.307 20/12/17,22:44:56,07,06,1, 11.9,1,1, -10.788, 10528.041, 236.377, 52603.315 20/12/17,22:44:56,08,06,1, 11.9,1,1, -10.788, 10528.069, 236.378, 52603.296 20/12/17,22:44:56,09,06,1, 11.9,1,1, -10.788, 10528.045, 236.385, 52603.336 20/12/17,22:44:56,10,06,1, 11.9,1,1, -10.788, 10528.040, 236.382, 52603.299 20/12/17,22:44:56,11,06,1, 11.9,1,1, -10.788, 10528.032, 236.374, 52603.320 20/12/17,22:44:56,12,06,1, 11.9,1,1, -10.788, 10528.025, 236.401, 52603.431 20/12/17,22:44:56,13,06,1, 11.9,1,1, -10.788, 10528.045, 236.385, 52603.228 20/12/17,22:44:56,14,06,1, 11.9,1,1, -10.788, 10528.017, 236.423, 52603.278 20/12/17,22:44:56,15,06,1, 11.9,1,1, -10.788, 10528.023, 236.411, 52603.298 20/12/17,22:44:56,16,06,1, 11.9,1,1, -10.788, 10527.992, 236.426, 52603.312 20/12/17,22:44:56,17,06,1, 11.9,1,1, -10.788, 10527.991, 236.418, 52603.332 20/12/17,22:44:56,18,06,1, 11.9,1,1, -10.788, 10528.007, 236.431, 52603.320 20/12/17,22:44:56,19,06,1, 11.9,1,1, -10.788, 10527.986, 236.425, 52603.285 20/12/17,22:44:57,00,06,1, 11.9,1,1, -10.789, 10527.978, 236.425, 52603.285 20/12/17,22:44:57,01,06,1, 11.9,1,1, -10.789, 10527.978, 236.417, 52603.303 20/12/17,22:44:57,02,06,1, 11.9,1,1, -10.789, 10527.970, 236.424, 52603.276 20/12/17,22:44:57,03,06,1, 11.9,1,1, -10.789, 10527.968, 236.437, 52603.265 20/12/17,22:44:57,04,06,1, 11.9,1,1, -10.789, 10527.962, 236.422, 52603.313 20/12/17,22:44:57,05,06,1, 11.9,1,1, -10.789, 10527.972, 236.433, 52603.255 20/12/17,22:44:57,06,06,1, 11.9,1,1, -10.789, 10527.959, 236.447, 52603.330 20/12/17,22:44:57,07,06,1, 11.9,1,1, -10.789, 10527.940, 236.427, 52603.311 20/12/17,22:44:57,08,06,1, 11.9,1,1, -10.789, 10527.922, 236.469, 52603.345 20/12/17,22:44:57,09,06,1, 11.9,1,1, -10.789, 10527.937, 236.472, 52603.328 20/12/17,22:44:57,10,06,1, 11.9,1,1, -10.789, 10527.911, 236.496, 52603.348 20/12/17,22:44:57,11,06,1, 11.9,1,1, -10.789, 10527.921, 236.486, 52603.341 20/12/17,22:44:57,12,06,1, 11.9,1,1, -10.789, 10527.937, 236.464, 52603.331 20/12/17,22:44:57,13,06,1, 11.9,1,1, -10.789, 10527.910, 236.470, 52603.300 20/12/17,22:44:57,14,06,1, 11.9,1,1, -10.789, 10527.904, 236.472, 52603.313 20/12/17,22:44:57,15,06,1, 11.9,1,1, -10.789, 10527.911, 236.476, 52603.328 20/12/17,22:44:57,16,06,1, 11.9,1,1, -10.789, 10527.892, 236.487, 52603.298 20/12/17,22:44:57,17,06,1, 11.9,1,1, -10.789, 10527.900, 236.503, 52603.334 20/12/17,22:44:57,18,06,1, 11.9,1,1, -10.789, 10527.906, 236.491, 52603.342 20/12/17,22:44:57,19,06,1, 11.9,1,1, -10.789, 10527.880, 236.505, 52603.342 20/12/17,22:44:58,00,06,1, 11.9,1,1, -10.789, 10527.878, 236.505, 52603.342 20/12/17,22:44:58,01,06,1, 11.9,1,1, -10.789, 10527.861, 236.513, 52603.341 20/12/17,22:44:58,02,06,1, 11.9,1,1, -10.789, 10527.870, 236.508, 52603.354 20/12/17,22:44:58,03,06,1, 11.9,1,1, -10.789, 10527.877, 236.495, 52603.331 20/12/17,22:44:58,04,06,1, 11.9,1,1, -10.789, 10527.865, 236.494, 52603.334 20/12/17,22:44:58,05,06,1, 11.9,1,1, -10.789, 10527.840, 236.510, 52603.353 20/12/17,22:44:58,06,06,1, 11.9,1,1, -10.789, 10527.838, 236.521, 52603.332 20/12/17,22:44:58,07,06,1, 11.9,1,1, -10.789, 10527.800, 236.541, 52603.364 20/12/17,22:44:58,08,06,1, 11.9,1,1, -10.789, 10527.830, 236.548, 52603.391 20/12/17,22:44:58,09,06,1, 11.9,1,1, -10.789, 10527.821, 236.554, 52603.378 20/12/17,22:44:58,10,06,1, 11.9,1,1, -10.789, 10527.813, 236.539, 52603.339 20/12/17,22:44:58,11,06,1, 11.9,1,1, -10.789, 10527.822, 236.567, 52603.323 20/12/17,22:44:58,12,06,1, 11.9,1,1, -10.789, 10527.780, 236.538, 52603.326 20/12/17,22:44:58,13,06,1, 11.9,1,1, -10.789, 10527.788, 236.559, 52603.346 20/12/17,22:44:58,14,06,1, 11.9,1,1, -10.789, 10527.800, 236.551, 52603.316 20/12/17,22:44:58,15,06,1, 11.9,1,1, -10.789, 10527.788, 236.572, 52603.379 20/12/17,22:44:58,16,06,1, 11.9,1,1, -10.789, 10527.796, 236.547, 52603.332 20/12/17,22:44:58,17,06,1, 11.9,1,1, -10.789, 10527.772, 236.573, 52603.355 20/12/17,22:44:58,18,06,1, 11.9,1,1, -10.789, 10527.733, 236.563, 52603.343 20/12/17,22:44:58,19,06,1, 11.9,1,1, -10.789, 10527.765, 236.579, 52603.337 20/12/17,22:44:59,00,06,1, 11.9,1,1, -10.786, 10527.761, 236.579, 52603.337 20/12/17,22:44:59,01,06,1, 11.9,1,1, -10.786, 10527.736, 236.561, 52603.350 20/12/17,22:44:59,02,06,1, 11.9,1,1, -10.786, 10527.742, 236.579, 52603.369 20/12/17,22:44:59,03,06,1, 11.9,1,1, -10.786, 10527.756, 236.564, 52603.204 20/12/17,22:44:59,04,06,1, 11.9,1,1, -10.786, 10527.730, 236.588, 52603.395 20/12/17,22:44:59,05,06,1, 11.9,1,1, -10.786, 10527.713, 236.608, 52603.363 20/12/17,22:44:59,06,06,1, 11.9,1,1, -10.786, 10527.724, 236.584, 52603.379 20/12/17,22:44:59,07,06,1, 11.9,1,1, -10.786, 10527.698, 236.603, 52603.355 20/12/17,22:44:59,08,06,1, 11.9,1,1, -10.786, 10527.660, 236.595, 52603.360 20/12/17,22:44:59,09,06,1, 11.9,1,1, -10.786, 10527.659, 236.587, 52603.309 20/12/17,22:44:59,10,06,1, 11.9,1,1, -10.786, 10527.676, 236.596, 52603.336 20/12/17,22:44:59,11,06,1, 11.9,1,1, -10.786, 10527.679, 236.616, 52603.329 20/12/17,22:44:59,12,06,1, 11.9,1,1, -10.786, 10527.666, 236.607, 52603.348 20/12/17,22:44:59,13,06,1, 11.9,1,1, -10.786, 10527.660, 236.634, 52603.373 20/12/17,22:44:59,14,06,1, 11.9,1,1, -10.786, 10527.625, 236.644, 52603.325 20/12/17,22:44:59,15,06,1, 11.9,1,1, -10.786, 10527.633, 236.638, 52603.361 20/12/17,22:44:59,16,06,1, 11.9,1,1, -10.786, 10527.621, 236.631, 52603.374 20/12/17,22:44:59,17,06,1, 11.9,1,1, -10.786, 10527.637, 236.643, 52603.355 20/12/17,22:44:59,18,06,1, 11.9,1,1, -10.786, 10527.638, 236.628, 52603.365 20/12/17,22:44:59,19,06,1, 11.9,1,1, -10.786, 10527.632, 236.660, 52603.364 20/12/17,22:45:00,00,06,1, 11.8,1,1, -10.791, 10527.627, 236.660, 52603.364 20/12/17,22:45:00,01,06,1, 11.8,1,1, -10.791, 10527.606, 236.625, 52603.317 20/12/17,22:45:00,02,06,1, 11.8,1,1, -10.791, 10527.590, 236.648, 52603.360 20/12/17,22:45:00,03,06,1, 11.8,1,1, -10.791, 10527.624, 236.661, 52603.467 20/12/17,22:45:00,04,06,1, 11.8,1,1, -10.791, 10527.545, 236.648, 52603.161 20/12/17,22:45:00,05,06,1, 11.8,1,1, -10.791, 10527.553, 236.679, 52603.502 20/12/17,22:45:00,06,06,1, 11.8,1,1, -10.791, 10527.546, 236.653, 52603.443 20/12/17,22:45:00,07,06,1, 11.8,1,1, -10.791, 10527.545, 236.656, 52603.414 20/12/17,22:45:00,08,06,1, 11.8,1,1, -10.791, 10527.541, 236.655, 52603.362 20/12/17,22:45:00,09,06,1, 11.8,1,1, -10.791, 10527.553, 236.678, 52603.367 20/12/17,22:45:00,10,06,1, 11.8,1,1, -10.791, 10527.560, 236.697, 52603.311 20/12/17,22:45:00,11,06,1, 11.8,1,1, -10.791, 10527.533, 236.684, 52603.310 20/12/17,22:45:00,12,06,1, 11.8,1,1, -10.791, 10527.533, 236.682, 52603.356 20/12/17,22:45:00,13,06,1, 11.8,1,1, -10.791, 10527.534, 236.696, 52603.380 20/12/17,22:45:00,14,06,1, 11.8,1,1, -10.791, 10527.539, 236.700, 52603.359 20/12/17,22:45:00,15,06,1, 11.8,1,1, -10.791, 10527.525, 236.694, 52603.315 20/12/17,22:45:00,16,06,1, 11.8,1,1, -10.791, 10527.507, 236.695, 52603.358 20/12/17,22:45:00,17,06,1, 11.8,1,1, -10.791, 10527.474, 236.684, 52603.370 20/12/17,22:45:00,18,06,1, 11.8,1,1, -10.791, 10527.488, 236.693, 52603.398 20/12/17,22:45:00,19,06,1, 11.8,1,1, -10.791, 10527.500, 236.688, 52603.345 20/12/17,22:45:01,00,06,1, 11.9,1,1, -10.787, 10527.494, 236.688, 52603.345 20/12/17,22:45:01,01,06,1, 11.9,1,1, -10.787, 10527.501, 236.693, 52603.349 20/12/17,22:45:01,02,06,1, 11.9,1,1, -10.787, 10527.493, 236.700, 52603.392 20/12/17,22:45:01,03,06,1, 11.9,1,1, -10.787, 10527.448, 236.732, 52603.378 20/12/17,22:45:01,04,06,1, 11.9,1,1, -10.787, 10527.469, 236.739, 52603.345 20/12/17,22:45:01,05,06,1, 11.9,1,1, -10.787, 10527.483, 236.733, 52603.390 20/12/17,22:45:01,06,06,1, 11.9,1,1, -10.787, 10527.453, 236.709, 52603.357 20/12/17,22:45:01,07,06,1, 11.9,1,1, -10.787, 10527.449, 236.716, 52603.356 20/12/17,22:45:01,08,06,1, 11.9,1,1, -10.787, 10527.423, 236.720, 52603.362 20/12/17,22:45:01,09,06,1, 11.9,1,1, -10.787, 10527.426, 236.712, 52603.341 20/12/17,22:45:01,10,06,1, 11.9,1,1, -10.787, 10527.411, 236.729, 52603.380 20/12/17,22:45:01,11,06,1, 11.9,1,1, -10.787, 10527.448, 236.738, 52603.413 20/12/17,22:45:01,12,06,1, 11.9,1,1, -10.787, 10527.394, 236.750, 52603.414 20/12/17,22:45:01,13,06,1, 11.9,1,1, -10.787, 10527.396, 236.736, 52603.374 20/12/17,22:45:01,14,06,1, 11.9,1,1, -10.787, 10527.390, 236.755, 52603.411 20/12/17,22:45:01,15,06,1, 11.9,1,1, -10.787, 10527.397, 236.752, 52603.395 20/12/17,22:45:01,16,06,1, 11.9,1,1, -10.787, 10527.381, 236.749, 52603.377 20/12/17,22:45:01,17,06,1, 11.9,1,1, -10.787, 10527.392, 236.744, 52603.392 20/12/17,22:45:01,18,06,1, 11.9,1,1, -10.787, 10527.365, 236.746, 52603.338 20/12/17,22:45:01,19,06,1, 11.9,1,1, -10.787, 10527.361, 236.741, 52603.364 20/12/17,22:45:02,00,06,1, 11.9,1,1, -10.786, 10527.360, 236.741, 52603.364 20/12/17,22:45:02,01,06,1, 11.9,1,1, -10.786, 10527.383, 236.739, 52603.232 20/12/17,22:45:02,02,06,1, 11.9,1,1, -10.786, 10527.337, 236.761, 52603.414 20/12/17,22:45:02,03,06,1, 11.9,1,1, -10.786, 10527.364, 236.762, 52603.340 20/12/17,22:45:02,04,06,1, 11.9,1,1, -10.786, 10527.354, 236.737, 52603.339 20/12/17,22:45:02,05,06,1, 11.9,1,1, -10.786, 10527.338, 236.746, 52603.376 20/12/17,22:45:02,06,06,1, 11.9,1,1, -10.786, 10527.335, 236.759, 52603.363 20/12/17,22:45:02,07,06,1, 11.9,1,1, -10.786, 10527.310, 236.760, 52603.338 20/12/17,22:45:02,08,06,1, 11.9,1,1, -10.786, 10527.332, 236.780, 52603.376 20/12/17,22:45:02,09,06,1, 11.9,1,1, -10.786, 10527.311, 236.769, 52603.375 20/12/17,22:45:02,10,06,1, 11.9,1,1, -10.786, 10527.295, 236.777, 52603.335 20/12/17,22:45:02,11,06,1, 11.9,1,1, -10.786, 10527.315, 236.766, 52603.344 20/12/17,22:45:02,12,06,1, 11.9,1,1, -10.786, 10527.323, 236.757, 52603.385 20/12/17,22:45:02,13,06,1, 11.9,1,1, -10.786, 10527.338, 236.741, 52603.344 20/12/17,22:45:02,14,06,1, 11.9,1,1, -10.786, 10527.292, 236.751, 52603.223 20/12/17,22:45:02,15,06,1, 11.9,1,1, -10.786, 10527.319, 236.753, 52603.399 20/12/17,22:45:02,16,06,1, 11.9,1,1, -10.786, 10527.299, 236.760, 52603.346 20/12/17,22:45:02,17,06,1, 11.9,1,1, -10.786, 10527.311, 236.758, 52603.320 20/12/17,22:45:02,18,06,1, 11.9,1,1, -10.786, 10527.307, 236.775, 52603.376 20/12/17,22:45:02,19,06,1, 11.9,1,1, -10.786, 10527.309, 236.753, 52603.332 20/12/17,22:45:03,00,06,1, 11.8,1,1, -10.784, 10527.302, 236.753, 52603.332 20/12/17,22:45:03,01,06,1, 11.8,1,1, -10.784, 10527.295, 236.762, 52603.338 20/12/17,22:45:03,02,06,1, 11.8,1,1, -10.784, 10527.289, 236.780, 52603.358 20/12/17,22:45:03,03,06,1, 11.8,1,1, -10.784, 10527.269, 236.766, 52603.344 20/12/17,22:45:03,04,06,1, 11.8,1,1, -10.784, 10527.282, 236.759, 52603.393 20/12/17,22:45:03,05,06,1, 11.8,1,1, -10.784, 10527.292, 236.795, 52603.367 20/12/17,22:45:03,06,06,1, 11.8,1,1, -10.784, 10527.245, 236.754, 52603.384 20/12/17,22:45:03,07,06,1, 11.8,1,1, -10.784, 10527.253, 236.747, 52603.381 20/12/17,22:45:03,08,06,1, 11.8,1,1, -10.784, 10527.263, 236.778, 52603.391 20/12/17,22:45:03,09,06,1, 11.8,1,1, -10.784, 10527.270, 236.785, 52603.380 20/12/17,22:45:03,10,06,1, 11.8,1,1, -10.784, 10527.258, 236.749, 52603.365 20/12/17,22:45:03,11,06,1, 11.8,1,1, -10.784, 10527.243, 236.762, 52603.369 20/12/17,22:45:03,12,06,1, 11.8,1,1, -10.784, 10527.258, 236.762, 52603.368 20/12/17,22:45:03,13,06,1, 11.8,1,1, -10.784, 10527.258, 236.774, 52603.336 20/12/17,22:45:03,14,06,1, 11.8,1,1, -10.784, 10527.247, 236.767, 52603.363 20/12/17,22:45:03,15,06,1, 11.8,1,1, -10.784, 10527.246, 236.769, 52603.356 20/12/17,22:45:03,16,06,1, 11.8,1,1, -10.784, 10527.236, 236.746, 52603.364 20/12/17,22:45:03,17,06,1, 11.8,1,1, -10.784, 10527.243, 236.767, 52603.385 20/12/17,22:45:03,18,06,1, 11.8,1,1, -10.784, 10527.240, 236.770, 52603.370 20/12/17,22:45:03,19,06,1, 11.8,1,1, -10.784, 10527.221, 236.748, 52603.345 20/12/17,22:45:04,00,06,1, 11.9,1,1, -10.788, 10527.219, 236.748, 52603.345 20/12/17,22:45:04,01,06,1, 11.9,1,1, -10.788, 10527.217, 236.772, 52603.351 20/12/17,22:45:04,02,06,1, 11.9,1,1, -10.788, 10527.222, 236.771, 52603.341 20/12/17,22:45:04,03,06,1, 11.9,1,1, -10.788, 10527.231, 236.764, 52603.351 20/12/17,22:45:04,04,06,1, 11.9,1,1, -10.788, 10527.228, 236.770, 52603.363 20/12/17,22:45:04,05,06,1, 11.9,1,1, -10.788, 10527.208, 236.754, 52603.371 20/12/17,22:45:04,06,06,1, 11.9,1,1, -10.788, 10527.222, 236.769, 52603.371 20/12/17,22:45:04,07,06,1, 11.9,1,1, -10.788, 10527.216, 236.763, 52603.359 20/12/17,22:45:04,08,06,1, 11.9,1,1, -10.788, 10527.195, 236.754, 52603.368 20/12/17,22:45:04,09,06,1, 11.9,1,1, -10.788, 10527.200, 236.761, 52603.369 20/12/17,22:45:04,10,06,1, 11.9,1,1, -10.788, 10527.206, 236.752, 52603.335 20/12/17,22:45:04,11,06,1, 11.9,1,1, -10.788, 10527.185, 236.747, 52603.309 20/12/17,22:45:04,12,06,1, 11.9,1,1, -10.788, 10527.203, 236.744, 52603.361 20/12/17,22:45:04,13,06,1, 11.9,1,1, -10.788, 10527.189, 236.739, 52603.327 20/12/17,22:45:04,14,06,1, 11.9,1,1, -10.788, 10527.170, 236.740, 52603.308 20/12/17,22:45:04,15,06,1, 11.9,1,1, -10.788, 10527.181, 236.748, 52603.367 20/12/17,22:45:04,16,06,1, 11.9,1,1, -10.788, 10527.154, 236.741, 52603.359 20/12/17,22:45:04,17,06,1, 11.9,1,1, -10.788, 10527.164, 236.730, 52603.344 20/12/17,22:45:04,18,06,1, 11.9,1,1, -10.788, 10527.172, 236.755, 52603.351 20/12/17,22:45:04,19,06,1, 11.9,1,1, -10.788, 10527.153, 236.756, 52603.336 20/12/17,22:45:05,00,06,1, 11.8,1,1, -10.788, 10527.152, 236.756, 52603.336 20/12/17,22:45:05,01,06,1, 11.8,1,1, -10.788, 10527.145, 236.731, 52603.348 20/12/17,22:45:05,02,06,1, 11.8,1,1, -10.788, 10527.154, 236.750, 52603.314 20/12/17,22:45:05,03,06,1, 11.8,1,1, -10.788, 10527.141, 236.718, 52603.315 20/12/17,22:45:05,04,06,1, 11.8,1,1, -10.788, 10527.134, 236.738, 52603.319 20/12/17,22:45:05,05,06,1, 11.8,1,1, -10.788, 10527.139, 236.729, 52603.313 20/12/17,22:45:05,06,06,1, 11.8,1,1, -10.788, 10527.136, 236.729, 52603.294 20/12/17,22:45:05,07,06,1, 11.8,1,1, -10.788, 10527.123, 236.748, 52603.303 20/12/17,22:45:05,08,06,1, 11.8,1,1, -10.788, 10527.120, 236.726, 52603.321 20/12/17,22:45:05,09,06,1, 11.8,1,1, -10.788, 10527.107, 236.731, 52603.299 20/12/17,22:45:05,10,06,1, 11.8,1,1, -10.788, 10527.113, 236.723, 52603.301 20/12/17,22:45:05,11,06,1, 11.8,1,1, -10.788, 10527.103, 236.728, 52603.297 20/12/17,22:45:05,12,06,1, 11.8,1,1, -10.788, 10527.088, 236.735, 52603.300 20/12/17,22:45:05,13,06,1, 11.8,1,1, -10.788, 10527.091, 236.733, 52603.329 20/12/17,22:45:05,14,06,1, 11.8,1,1, -10.788, 10527.087, 236.732, 52603.325 20/12/17,22:45:05,15,06,1, 11.8,1,1, -10.788, 10527.077, 236.753, 52603.313 20/12/17,22:45:05,16,06,1, 11.8,1,1, -10.788, 10527.064, 236.763, 52603.357 20/12/17,22:45:05,17,06,1, 11.8,1,1, -10.788, 10527.079, 236.732, 52603.280 20/12/17,22:45:05,18,06,1, 11.8,1,1, -10.788, 10527.083, 236.751, 52603.317 20/12/17,22:45:05,19,06,1, 11.8,1,1, -10.788, 10527.063, 236.729, 52603.342 20/12/17,22:45:06,00,07,1, 11.9,1,1, -10.789, 10527.060, 236.729, 52603.342 20/12/17,22:45:06,01,07,1, 11.9,1,1, -10.789, 10527.067, 236.747, 52603.297 20/12/17,22:45:06,02,07,1, 11.9,1,1, -10.789, 10527.045, 236.738, 52603.265 20/12/17,22:45:06,03,07,1, 11.9,1,1, -10.789, 10527.040, 236.760, 52603.315 20/12/17,22:45:06,04,07,1, 11.9,1,1, -10.789, 10527.022, 236.744, 52603.306 20/12/17,22:45:06,05,07,1, 11.9,1,1, -10.789, 10527.037, 236.742, 52603.321 20/12/17,22:45:06,06,07,1, 11.9,1,1, -10.789, 10527.039, 236.724, 52603.265 20/12/17,22:45:06,07,07,1, 11.9,1,1, -10.789, 10527.000, 236.734, 52603.392 20/12/17,22:45:06,08,07,1, 11.9,1,1, -10.789, 10527.016, 236.741, 52603.219 20/12/17,22:45:06,09,07,1, 11.9,1,1, -10.789, 10527.025, 236.744, 52603.264 20/12/17,22:45:06,10,07,1, 11.9,1,1, -10.789, 10527.021, 236.743, 52603.260 20/12/17,22:45:06,11,07,1, 11.9,1,1, -10.789, 10527.028, 236.749, 52603.256 20/12/17,22:45:06,12,07,1, 11.9,1,1, -10.789, 10526.997, 236.744, 52603.325 20/12/17,22:45:06,13,07,1, 11.9,1,1, -10.789, 10526.997, 236.746, 52603.295 20/12/17,22:45:06,14,07,1, 11.9,1,1, -10.789, 10526.960, 236.750, 52603.299 20/12/17,22:45:06,15,07,1, 11.9,1,1, -10.789, 10526.993, 236.760, 52603.271 20/12/17,22:45:06,16,07,1, 11.9,1,1, -10.789, 10526.976, 236.748, 52603.308 20/12/17,22:45:06,17,07,1, 11.9,1,1, -10.789, 10526.999, 236.760, 52603.306 20/12/17,22:45:06,18,07,1, 11.9,1,1, -10.789, 10526.966, 236.756, 52603.274 20/12/17,22:45:06,19,07,1, 11.9,1,1, -10.789, 10526.996, 236.772, 52603.239 20/12/17,22:45:07,00,06,1, 11.9,1,1, -10.788, 10526.993, 236.772, 52603.239 20/12/17,22:45:07,01,06,1, 11.9,1,1, -10.788, 10526.937, 236.788, 52603.294 20/12/17,22:45:07,02,06,1, 11.9,1,1, -10.788, 10526.975, 236.776, 52603.299 20/12/17,22:45:07,03,06,1, 11.9,1,1, -10.788, 10526.968, 236.788, 52603.302 20/12/17,22:45:07,04,06,1, 11.9,1,1, -10.788, 10526.936, 236.780, 52603.302 20/12/17,22:45:07,05,06,1, 11.9,1,1, -10.788, 10526.933, 236.772, 52603.274 20/12/17,22:45:07,06,06,1, 11.9,1,1, -10.788, 10526.923, 236.770, 52603.298 20/12/17,22:45:07,07,06,1, 11.9,1,1, -10.788, 10526.929, 236.782, 52603.249 20/12/17,22:45:07,08,06,1, 11.9,1,1, -10.788, 10526.914, 236.774, 52603.286 20/12/17,22:45:07,09,06,1, 11.9,1,1, -10.788, 10526.910, 236.762, 52603.288 20/12/17,22:45:07,10,06,1, 11.9,1,1, -10.788, 10526.921, 236.799, 52603.296 20/12/17,22:45:07,11,06,1, 11.9,1,1, -10.788, 10526.914, 236.775, 52603.304 20/12/17,22:45:07,12,06,1, 11.9,1,1, -10.788, 10526.933, 236.773, 52603.292 20/12/17,22:45:07,13,06,1, 11.9,1,1, -10.788, 10526.912, 236.802, 52603.314 20/12/17,22:45:07,14,06,1, 11.9,1,1, -10.788, 10526.913, 236.801, 52603.333 20/12/17,22:45:07,15,06,1, 11.9,1,1, -10.788, 10526.931, 236.799, 52603.305 20/12/17,22:45:07,16,06,1, 11.9,1,1, -10.788, 10526.899, 236.783, 52603.297 20/12/17,22:45:07,17,06,1, 11.9,1,1, -10.788, 10526.885, 236.784, 52603.301 20/12/17,22:45:07,18,06,1, 11.9,1,1, -10.788, 10526.908, 236.813, 52603.265 20/12/17,22:45:07,19,06,1, 11.9,1,1, -10.788, 10526.876, 236.826, 52603.314 20/12/17,22:45:08,00,06,1, 11.9,1,1, -10.794, 10526.868, 236.826, 52603.314 20/12/17,22:45:08,01,06,1, 11.9,1,1, -10.794, 10526.898, 236.815, 52603.240 20/12/17,22:45:08,02,06,1, 11.9,1,1, -10.794, 10526.896, 236.799, 52603.295 20/12/17,22:45:08,03,06,1, 11.9,1,1, -10.794, 10526.882, 236.806, 52603.320 20/12/17,22:45:08,04,06,1, 11.9,1,1, -10.794, 10526.886, 236.817, 52603.318 20/12/17,22:45:08,05,06,1, 11.9,1,1, -10.794, 10526.867, 236.811, 52603.324 20/12/17,22:45:08,06,06,1, 11.9,1,1, -10.794, 10526.866, 236.789, 52603.319 20/12/17,22:45:08,07,06,1, 11.9,1,1, -10.794, 10526.873, 236.847, 52603.344 20/12/17,22:45:08,08,06,1, 11.9,1,1, -10.794, 10526.839, 236.837, 52603.375 20/12/17,22:45:08,09,06,1, 11.9,1,1, -10.794, 10526.839, 236.824, 52603.339 20/12/17,22:45:08,10,06,1, 11.9,1,1, -10.794, 10526.845, 236.842, 52603.338 20/12/17,22:45:08,11,06,1, 11.9,1,1, -10.794, 10526.834, 236.849, 52603.312 20/12/17,22:45:08,12,06,1, 11.9,1,1, -10.794, 10526.828, 236.854, 52603.317 20/12/17,22:45:08,13,06,1, 11.9,1,1, -10.794, 10526.843, 236.857, 52603.313 20/12/17,22:45:08,14,06,1, 11.9,1,1, -10.794, 10526.842, 236.817, 52603.298 20/12/17,22:45:08,15,06,1, 11.9,1,1, -10.794, 10526.840, 236.850, 52603.302 20/12/17,22:45:08,16,06,1, 11.9,1,1, -10.794, 10526.843, 236.848, 52603.308 20/12/17,22:45:08,17,06,1, 11.9,1,1, -10.794, 10526.827, 236.848, 52603.306 20/12/17,22:45:08,18,06,1, 11.9,1,1, -10.794, 10526.838, 236.848, 52603.280 20/12/17,22:45:08,19,06,1, 11.9,1,1, -10.794, 10526.816, 236.863, 52603.299 20/12/17,22:45:09,00,07,1, 11.9,1,1, -10.789, 10526.810, 236.863, 52603.299 20/12/17,22:45:09,01,07,1, 11.9,1,1, -10.789, 10526.815, 236.897, 52603.296 20/12/17,22:45:09,02,07,1, 11.9,1,1, -10.789, 10526.815, 236.898, 52603.307 20/12/17,22:45:09,03,07,1, 11.9,1,1, -10.789, 10526.784, 236.904, 52603.286 20/12/17,22:45:09,04,07,1, 11.9,1,1, -10.789, 10526.766, 236.926, 52603.294 20/12/17,22:45:09,05,07,1, 11.9,1,1, -10.789, 10526.806, 236.889, 52603.285 20/12/17,22:45:09,06,07,1, 11.9,1,1, -10.789, 10526.798, 236.911, 52603.338 20/12/17,22:45:09,07,07,1, 11.9,1,1, -10.789, 10526.801, 236.917, 52603.323 20/12/17,22:45:09,08,07,1, 11.9,1,1, -10.789, 10526.784, 236.921, 52603.522 20/12/17,22:45:09,09,07,1, 11.9,1,1, -10.789, 10526.781, 236.897, 52603.247 20/12/17,22:45:09,10,07,1, 11.9,1,1, -10.789, 10526.777, 236.900, 52603.245 20/12/17,22:45:09,11,07,1, 11.9,1,1, -10.789, 10526.781, 236.905, 52603.293 20/12/17,22:45:09,12,07,1, 11.9,1,1, -10.789, 10526.765, 236.897, 52603.285 20/12/17,22:45:09,13,07,1, 11.9,1,1, -10.789, 10526.772, 236.896, 52603.246 20/12/17,22:45:09,14,07,1, 11.9,1,1, -10.789, 10526.760, 236.887, 52603.276 20/12/17,22:45:09,15,07,1, 11.9,1,1, -10.789, 10526.760, 236.909, 52603.278 20/12/17,22:45:09,16,07,1, 11.9,1,1, -10.789, 10526.778, 236.901, 52603.340 20/12/17,22:45:09,17,07,1, 11.9,1,1, -10.789, 10526.742, 236.904, 52603.324 20/12/17,22:45:09,18,07,1, 11.9,1,1, -10.789, 10526.741, 236.931, 52603.343 20/12/17,22:45:09,19,07,1, 11.9,1,1, -10.789, 10526.742, 236.948, 52603.307 20/12/17,22:45:10,00,07,1, 11.9,1,1, -10.791, 10526.735, 236.948, 52603.307 20/12/17,22:45:10,01,07,1, 11.9,1,1, -10.791, 10526.741, 236.952, 52603.321 20/12/17,22:45:10,02,07,1, 11.9,1,1, -10.791, 10526.731, 236.973, 52603.305 20/12/17,22:45:10,03,07,1, 11.9,1,1, -10.791, 10526.729, 236.956, 52603.293 20/12/17,22:45:10,04,07,1, 11.9,1,1, -10.791, 10526.717, 236.951, 52603.289 20/12/17,22:45:10,05,07,1, 11.9,1,1, -10.791, 10526.712, 236.937, 52603.277 20/12/17,22:45:10,06,07,1, 11.9,1,1, -10.791, 10526.716, 236.970, 52603.311 20/12/17,22:45:10,07,07,1, 11.9,1,1, -10.791, 10526.708, 236.957, 52603.295 20/12/17,22:45:10,08,07,1, 11.9,1,1, -10.791, 10526.730, 236.963, 52603.299 20/12/17,22:45:10,09,07,1, 11.9,1,1, -10.791, 10526.698, 236.982, 52603.299 20/12/17,22:45:10,10,07,1, 11.9,1,1, -10.791, 10526.686, 236.972, 52603.302 20/12/17,22:45:10,11,07,1, 11.9,1,1, -10.791, 10526.696, 236.971, 52603.269 20/12/17,22:45:10,12,07,1, 11.9,1,1, -10.791, 10526.668, 236.992, 52603.305 20/12/17,22:45:10,13,07,1, 11.9,1,1, -10.791, 10526.663, 236.993, 52603.260 20/12/17,22:45:10,14,07,1, 11.9,1,1, -10.791, 10526.659, 236.957, 52603.337 20/12/17,22:45:10,15,07,1, 11.9,1,1, -10.791, 10526.669, 237.019, 52603.303 20/12/17,22:45:10,16,07,1, 11.9,1,1, -10.791, 10526.645, 237.026, 52603.344 20/12/17,22:45:10,17,07,1, 11.9,1,1, -10.791, 10526.649, 237.006, 52603.329 20/12/17,22:45:10,18,07,1, 11.9,1,1, -10.791, 10526.649, 237.026, 52603.335 20/12/17,22:45:10,19,07,1, 11.9,1,1, -10.791, 10526.661, 237.029, 52603.327 20/12/17,22:45:11,00,07,1, 11.9,1,1, -10.791, 10526.659, 237.029, 52603.327 20/12/17,22:45:11,01,07,1, 11.9,1,1, -10.791, 10526.632, 237.025, 52603.344 20/12/17,22:45:11,02,07,1, 11.9,1,1, -10.791, 10526.632, 237.032, 52603.310 20/12/17,22:45:11,03,07,1, 11.9,1,1, -10.791, 10526.622, 237.034, 52603.342 20/12/17,22:45:11,04,07,1, 11.9,1,1, -10.791, 10526.631, 237.042, 52603.300 20/12/17,22:45:11,05,07,1, 11.9,1,1, -10.791, 10526.618, 237.026, 52603.280 20/12/17,22:45:11,06,07,1, 11.9,1,1, -10.791, 10526.610, 237.048, 52603.328 20/12/17,22:45:11,07,07,1, 11.9,1,1, -10.791, 10526.616, 237.055, 52603.332 20/12/17,22:45:11,08,07,1, 11.9,1,1, -10.791, 10526.588, 237.034, 52603.321 20/12/17,22:45:11,09,07,1, 11.9,1,1, -10.791, 10526.611, 237.039, 52603.315 20/12/17,22:45:11,10,07,1, 11.9,1,1, -10.791, 10526.604, 237.075, 52603.315 20/12/17,22:45:11,11,07,1, 11.9,1,1, -10.791, 10526.611, 237.058, 52603.305 20/12/17,22:45:11,12,07,1, 11.9,1,1, -10.791, 10526.590, 237.090, 52603.334 20/12/17,22:45:11,13,07,1, 11.9,1,1, -10.791, 10526.622, 237.090, 52603.302 20/12/17,22:45:11,14,07,1, 11.9,1,1, -10.791, 10526.630, 237.078, 52603.348 20/12/17,22:45:11,15,07,1, 11.9,1,1, -10.791, 10526.586, 237.090, 52603.367 20/12/17,22:45:11,16,07,1, 11.9,1,1, -10.791, 10526.575, 237.076, 52603.317 20/12/17,22:45:11,17,07,1, 11.9,1,1, -10.791, 10526.563, 237.096, 52603.332 20/12/17,22:45:11,18,07,1, 11.9,1,1, -10.791, 10526.582, 237.087, 52603.322 20/12/17,22:45:11,19,07,1, 11.9,1,1, -10.791, 10526.562, 237.110, 52603.332 20/12/17,22:45:12,00,07,1, 11.9,1,1, -10.788, 10526.559, 237.110, 52603.332 20/12/17,22:45:12,01,07,1, 11.9,1,1, -10.788, 10526.589, 237.103, 52603.322 20/12/17,22:45:12,02,07,1, 11.9,1,1, -10.788, 10526.566, 237.119, 52603.324 20/12/17,22:45:12,03,07,1, 11.9,1,1, -10.788, 10526.582, 237.104, 52603.308 20/12/17,22:45:12,04,07,1, 11.9,1,1, -10.788, 10526.583, 237.129, 52603.319 20/12/17,22:45:12,05,07,1, 11.9,1,1, -10.788, 10526.571, 237.139, 52603.322 20/12/17,22:45:12,06,07,1, 11.9,1,1, -10.788, 10526.567, 237.116, 52603.305 20/12/17,22:45:12,07,07,1, 11.9,1,1, -10.788, 10526.539, 237.140, 52603.293 20/12/17,22:45:12,08,07,1, 11.9,1,1, -10.788, 10526.557, 237.120, 52603.321 20/12/17,22:45:12,09,07,1, 11.9,1,1, -10.788, 10526.557, 237.136, 52603.298 20/12/17,22:45:12,10,07,1, 11.9,1,1, -10.788, 10526.550, 237.137, 52603.353 20/12/17,22:45:12,11,07,1, 11.9,1,1, -10.788, 10526.537, 237.134, 52603.309 20/12/17,22:45:12,12,07,1, 11.9,1,1, -10.788, 10526.532, 237.133, 52603.299 20/12/17,22:45:12,13,07,1, 11.9,1,1, -10.788, 10526.542, 237.161, 52603.329 20/12/17,22:45:12,14,07,1, 11.9,1,1, -10.788, 10526.539, 237.192, 52603.300 20/12/17,22:45:12,15,07,1, 11.9,1,1, -10.788, 10526.538, 237.176, 52603.344 20/12/17,22:45:12,16,07,1, 11.9,1,1, -10.788, 10526.545, 237.183, 52603.335 20/12/17,22:45:12,17,07,1, 11.9,1,1, -10.788, 10526.506, 237.188, 52603.334 20/12/17,22:45:12,18,07,1, 11.9,1,1, -10.788, 10526.518, 237.184, 52603.308 20/12/17,22:45:12,19,07,1, 11.9,1,1, -10.788, 10526.521, 237.189, 52603.305 20/12/17,22:45:13,00,07,1, 11.9,1,1, -10.791, 10526.518, 237.189, 52603.305 20/12/17,22:45:13,01,07,1, 11.9,1,1, -10.791, 10526.532, 237.194, 52603.324 20/12/17,22:45:13,02,07,1, 11.9,1,1, -10.791, 10526.524, 237.192, 52603.338 20/12/17,22:45:13,03,07,1, 11.9,1,1, -10.791, 10526.483, 237.225, 52603.299 20/12/17,22:45:13,04,07,1, 11.9,1,1, -10.791, 10526.502, 237.194, 52603.309 20/12/17,22:45:13,05,07,1, 11.9,1,1, -10.791, 10526.506, 237.198, 52603.276 20/12/17,22:45:13,06,07,1, 11.9,1,1, -10.791, 10526.505, 237.191, 52603.298 20/12/17,22:45:13,07,07,1, 11.9,1,1, -10.791, 10526.495, 237.176, 52603.282 20/12/17,22:45:13,08,07,1, 11.9,1,1, -10.791, 10526.513, 237.205, 52603.314 20/12/17,22:45:13,09,07,1, 11.9,1,1, -10.791, 10526.462, 237.205, 52603.307 20/12/17,22:45:13,10,07,1, 11.9,1,1, -10.791, 10526.490, 237.214, 52603.337 20/12/17,22:45:13,11,07,1, 11.9,1,1, -10.791, 10526.502, 237.200, 52603.354 20/12/17,22:45:13,12,07,1, 11.9,1,1, -10.791, 10526.485, 237.217, 52603.335 20/12/17,22:45:13,13,07,1, 11.9,1,1, -10.791, 10526.499, 237.242, 52603.493 20/12/17,22:45:13,14,07,1, 11.9,1,1, -10.791, 10526.483, 237.211, 52603.290 20/12/17,22:45:13,15,07,1, 11.9,1,1, -10.791, 10526.466, 237.220, 52603.263 20/12/17,22:45:13,16,07,1, 11.9,1,1, -10.791, 10526.472, 237.228, 52603.282 20/12/17,22:45:13,17,07,1, 11.9,1,1, -10.791, 10526.488, 237.212, 52603.302 20/12/17,22:45:13,18,07,1, 11.9,1,1, -10.791, 10526.448, 237.223, 52603.165 20/12/17,22:45:13,19,07,1, 11.9,1,1, -10.791, 10526.510, 237.252, 52603.352 20/12/17,22:45:14,00,07,1, 11.9,1,1, -10.789, 10526.509, 237.252, 52603.352 20/12/17,22:45:14,01,07,1, 11.9,1,1, -10.789, 10526.492, 237.238, 52603.264 20/12/17,22:45:14,02,07,1, 11.9,1,1, -10.789, 10526.479, 237.245, 52603.275 20/12/17,22:45:14,03,07,1, 11.9,1,1, -10.789, 10526.475, 237.251, 52603.292 20/12/17,22:45:14,04,07,1, 11.9,1,1, -10.789, 10526.476, 237.268, 52603.282 20/12/17,22:45:14,05,07,1, 11.9,1,1, -10.789, 10526.468, 237.270, 52603.300 20/12/17,22:45:14,06,07,1, 11.9,1,1, -10.789, 10526.514, 237.243, 52603.355 20/12/17,22:45:14,07,07,1, 11.9,1,1, -10.789, 10526.471, 237.255, 52603.316 20/12/17,22:45:14,08,07,1, 11.9,1,1, -10.789, 10526.457, 237.259, 52603.304 20/12/17,22:45:14,09,07,1, 11.9,1,1, -10.789, 10526.477, 237.254, 52603.300 20/12/17,22:45:14,10,07,1, 11.9,1,1, -10.789, 10526.467, 237.276, 52603.322 20/12/17,22:45:14,11,07,1, 11.9,1,1, -10.789, 10526.469, 237.273, 52603.352 20/12/17,22:45:14,12,07,1, 11.9,1,1, -10.789, 10526.455, 237.264, 52603.332 20/12/17,22:45:14,13,07,1, 11.9,1,1, -10.789, 10526.482, 237.278, 52603.307 20/12/17,22:45:14,14,07,1, 11.9,1,1, -10.789, 10526.464, 237.257, 52603.284 20/12/17,22:45:14,15,07,1, 11.9,1,1, -10.789, 10526.436, 237.276, 52603.301 20/12/17,22:45:14,16,07,1, 11.9,1,1, -10.789, 10526.463, 237.266, 52603.286 20/12/17,22:45:14,17,07,1, 11.9,1,1, -10.789, 10526.489, 237.284, 52603.282 20/12/17,22:45:14,18,07,1, 11.9,1,1, -10.789, 10526.471, 237.235, 52603.283 20/12/17,22:45:14,19,07,1, 11.9,1,1, -10.789, 10526.485, 237.276, 52603.313 20/12/17,22:45:15,00,07,1, 11.9,1,1, -10.790, 10526.484, 237.276, 52603.313 20/12/17,22:45:15,01,07,1, 11.9,1,1, -10.790, 10526.463, 237.275, 52603.304 20/12/17,22:45:15,02,07,1, 11.9,1,1, -10.790, 10526.462, 237.293, 52603.294 20/12/17,22:45:15,03,07,1, 11.9,1,1, -10.790, 10526.461, 237.277, 52603.269 20/12/17,22:45:15,04,07,1, 11.9,1,1, -10.790, 10526.451, 237.306, 52603.304 20/12/17,22:45:15,05,07,1, 11.9,1,1, -10.790, 10526.473, 237.290, 52603.287 20/12/17,22:45:15,06,07,1, 11.9,1,1, -10.790, 10526.448, 237.294, 52603.308 20/12/17,22:45:15,07,07,1, 11.9,1,1, -10.790, 10526.446, 237.269, 52603.314 20/12/17,22:45:15,08,07,1, 11.9,1,1, -10.790, 10526.453, 237.287, 52603.272 20/12/17,22:45:15,09,07,1, 11.9,1,1, -10.790, 10526.453, 237.293, 52603.278 20/12/17,22:45:15,10,07,1, 11.9,1,1, -10.790, 10526.447, 237.296, 52603.296 20/12/17,22:45:15,11,07,1, 11.9,1,1, -10.790, 10526.460, 237.318, 52603.251 20/12/17,22:45:15,12,07,1, 11.9,1,1, -10.790, 10526.445, 237.301, 52603.291 20/12/17,22:45:15,13,07,1, 11.9,1,1, -10.790, 10526.431, 237.303, 52603.238 20/12/17,22:45:15,14,07,1, 11.9,1,1, -10.790, 10526.452, 237.316, 52603.279 20/12/17,22:45:15,15,07,1, 11.9,1,1, -10.790, 10526.420, 237.303, 52603.247 20/12/17,22:45:15,16,07,1, 11.9,1,1, -10.790, 10526.440, 237.307, 52603.245 20/12/17,22:45:15,17,07,1, 11.9,1,1, -10.790, 10526.430, 237.303, 52603.245 20/12/17,22:45:15,18,07,1, 11.9,1,1, -10.790, 10526.440, 237.304, 52603.257 20/12/17,22:45:15,19,07,1, 11.9,1,1, -10.790, 10526.454, 237.328, 52603.300 20/12/17,22:45:16,00,06,1, 11.9,1,1, -10.790, 10526.451, 237.328, 52603.300 20/12/17,22:45:16,01,06,1, 11.9,1,1, -10.790, 10526.430, 237.313, 52603.287 20/12/17,22:45:16,02,06,1, 11.9,1,1, -10.790, 10526.429, 237.327, 52603.268 20/12/17,22:45:16,03,06,1, 11.9,1,1, -10.790, 10526.402, 237.298, 52603.284 20/12/17,22:45:16,04,06,1, 11.9,1,1, -10.790, 10526.408, 237.339, 52603.302 20/12/17,22:45:16,05,06,1, 11.9,1,1, -10.790, 10526.407, 237.326, 52603.281 20/12/17,22:45:16,06,06,1, 11.9,1,1, -10.790, 10526.414, 237.314, 52603.285 20/12/17,22:45:16,07,06,1, 11.9,1,1, -10.790, 10526.410, 237.333, 52603.278 20/12/17,22:45:16,08,06,1, 11.9,1,1, -10.790, 10526.404, 237.330, 52603.260 20/12/17,22:45:16,09,06,1, 11.9,1,1, -10.790, 10526.424, 237.348, 52603.285 20/12/17,22:45:16,10,06,1, 11.9,1,1, -10.790, 10526.404, 237.333, 52603.251 20/12/17,22:45:16,11,06,1, 11.9,1,1, -10.790, 10526.356, 237.326, 52603.261 20/12/17,22:45:16,12,06,1, 11.9,1,1, -10.790, 10526.402, 237.342, 52603.276 20/12/17,22:45:16,13,06,1, 11.9,1,1, -10.790, 10526.393, 237.336, 52603.260 20/12/17,22:45:16,14,06,1, 11.9,1,1, -10.790, 10526.385, 237.365, 52603.278 20/12/17,22:45:16,15,06,1, 11.9,1,1, -10.790, 10526.346, 237.329, 52603.273 20/12/17,22:45:16,16,06,1, 11.9,1,1, -10.790, 10526.353, 237.341, 52603.260 20/12/17,22:45:16,17,06,1, 11.9,1,1, -10.790, 10526.357, 237.351, 52603.298 20/12/17,22:45:16,18,06,1, 11.9,1,1, -10.790, 10526.353, 237.331, 52603.242 20/12/17,22:45:16,19,06,1, 11.9,1,1, -10.790, 10526.369, 237.367, 52603.288 20/12/17,22:45:17,00,06,1, 11.9,1,1, -10.791, 10526.367, 237.367, 52603.288 20/12/17,22:45:17,01,06,1, 11.9,1,1, -10.791, 10526.345, 237.379, 52603.245 20/12/17,22:45:17,02,06,1, 11.9,1,1, -10.791, 10526.357, 237.377, 52603.265 20/12/17,22:45:17,03,06,1, 11.9,1,1, -10.791, 10526.323, 237.371, 52603.272 20/12/17,22:45:17,04,06,1, 11.9,1,1, -10.791, 10526.344, 237.387, 52603.261 20/12/17,22:45:17,05,06,1, 11.9,1,1, -10.791, 10526.334, 237.370, 52603.268 20/12/17,22:45:17,06,06,1, 11.9,1,1, -10.791, 10526.318, 237.360, 52603.242 20/12/17,22:45:17,07,06,1, 11.9,1,1, -10.791, 10526.338, 237.366, 52603.252 20/12/17,22:45:17,08,06,1, 11.9,1,1, -10.791, 10526.328, 237.381, 52603.237 20/12/17,22:45:17,09,06,1, 11.9,1,1, -10.791, 10526.289, 237.385, 52603.243 20/12/17,22:45:17,10,06,1, 11.9,1,1, -10.791, 10526.277, 237.367, 52603.225 20/12/17,22:45:17,11,06,1, 11.9,1,1, -10.791, 10526.268, 237.363, 52602.995 20/12/17,22:45:17,12,06,1, 11.9,1,1, -10.791, 10526.241, 237.412, 52603.324 20/12/17,22:45:17,13,06,1, 11.9,1,1, -10.791, 10526.248, 237.409, 52603.305 20/12/17,22:45:17,14,06,1, 11.9,1,1, -10.791, 10526.278, 237.406, 52603.324 20/12/17,22:45:17,15,06,1, 11.9,1,1, -10.791, 10526.258, 237.418, 52603.268 20/12/17,22:45:17,16,06,1, 11.9,1,1, -10.791, 10526.266, 237.415, 52603.270 20/12/17,22:45:17,17,06,1, 11.9,1,1, -10.791, 10526.246, 237.427, 52603.232 20/12/17,22:45:17,18,06,1, 11.9,1,1, -10.791, 10526.257, 237.406, 52603.256 20/12/17,22:45:17,19,06,1, 11.9,1,1, -10.791, 10526.240, 237.414, 52603.249 20/12/17,22:45:18,00,07,1, 11.9,1,1, -10.793, 10526.234, 237.414, 52603.249 20/12/17,22:45:18,01,07,1, 11.9,1,1, -10.793, 10526.224, 237.403, 52603.235 20/12/17,22:45:18,02,07,1, 11.9,1,1, -10.793, 10526.225, 237.412, 52603.254 20/12/17,22:45:18,03,07,1, 11.9,1,1, -10.793, 10526.222, 237.427, 52603.246 20/12/17,22:45:18,04,07,1, 11.9,1,1, -10.793, 10526.207, 237.427, 52603.245 20/12/17,22:45:18,05,07,1, 11.9,1,1, -10.793, 10526.234, 237.385, 52602.976 20/12/17,22:45:18,06,07,1, 11.9,1,1, -10.793, 10526.219, 237.407, 52603.153 20/12/17,22:45:18,07,07,1, 11.9,1,1, -10.793, 10526.196, 237.433, 52603.218 20/12/17,22:45:18,08,07,1, 11.9,1,1, -10.793, 10526.190, 237.450, 52603.215 20/12/17,22:45:18,09,07,1, 11.9,1,1, -10.793, 10526.178, 237.438, 52603.185 20/12/17,22:45:18,10,07,1, 11.9,1,1, -10.793, 10526.184, 237.449, 52603.224 20/12/17,22:45:18,11,07,1, 11.9,1,1, -10.793, 10526.185, 237.460, 52603.299 20/12/17,22:45:18,12,07,1, 11.9,1,1, -10.793, 10526.176, 237.449, 52603.261 20/12/17,22:45:18,13,07,1, 11.9,1,1, -10.793, 10526.169, 237.477, 52603.226 20/12/17,22:45:18,14,07,1, 11.9,1,1, -10.793, 10526.160, 237.471, 52603.200 20/12/17,22:45:18,15,07,1, 11.9,1,1, -10.793, 10526.155, 237.458, 52603.195 20/12/17,22:45:18,16,07,1, 11.9,1,1, -10.793, 10526.146, 237.471, 52603.213 20/12/17,22:45:18,17,07,1, 11.9,1,1, -10.793, 10526.112, 237.466, 52603.204 20/12/17,22:45:18,18,07,1, 11.9,1,1, -10.793, 10526.129, 237.466, 52603.215 20/12/17,22:45:18,19,07,1, 11.9,1,1, -10.793, 10526.110, 237.466, 52603.206 20/12/17,22:45:19,00,07,1, 11.9,1,1, -10.790, 10526.109, 237.466, 52603.206 20/12/17,22:45:19,01,07,1, 11.9,1,1, -10.790, 10526.109, 237.477, 52603.229 20/12/17,22:45:19,02,07,1, 11.9,1,1, -10.790, 10526.070, 237.464, 52603.213 20/12/17,22:45:19,03,07,1, 11.9,1,1, -10.790, 10526.087, 237.502, 52603.249 20/12/17,22:45:19,04,07,1, 11.9,1,1, -10.790, 10526.084, 237.482, 52603.238 20/12/17,22:45:19,05,07,1, 11.9,1,1, -10.790, 10526.054, 237.512, 52603.229 20/12/17,22:45:19,06,07,1, 11.9,1,1, -10.790, 10526.073, 237.462, 52603.223 20/12/17,22:45:19,07,07,1, 11.9,1,1, -10.790, 10526.042, 237.491, 52603.233 20/12/17,22:45:19,08,07,1, 11.9,1,1, -10.790, 10526.063, 237.516, 52603.227 20/12/17,22:45:19,09,07,1, 11.9,1,1, -10.790, 10526.016, 237.488, 52603.197 20/12/17,22:45:19,10,07,1, 11.9,1,1, -10.790, 10526.034, 237.519, 52603.241 20/12/17,22:45:19,11,07,1, 11.9,1,1, -10.790, 10526.027, 237.525, 52603.201 20/12/17,22:45:19,12,07,1, 11.9,1,1, -10.790, 10526.018, 237.531, 52603.211 20/12/17,22:45:19,13,07,1, 11.9,1,1, -10.790, 10526.011, 237.524, 52603.093 20/12/17,22:45:19,14,07,1, 11.9,1,1, -10.790, 10525.963, 237.543, 52603.275 20/12/17,22:45:19,15,07,1, 11.9,1,1, -10.790, 10525.953, 237.557, 52603.219 20/12/17,22:45:19,16,07,1, 11.9,1,1, -10.790, 10525.956, 237.534, 52603.209 20/12/17,22:45:19,17,07,1, 11.9,1,1, -10.790, 10525.955, 237.564, 52603.190 20/12/17,22:45:19,18,07,1, 11.9,1,1, -10.790, 10525.916, 237.542, 52603.097 20/12/17,22:45:19,19,07,1, 11.9,1,1, -10.790, 10525.995, 237.552, 52603.228 20/12/17,22:45:20,00,06,1, 11.8,1,1, -10.788, 10525.992, 237.552, 52603.228 20/12/17,22:45:20,01,06,1, 11.8,1,1, -10.788, 10525.974, 237.513, 52603.000 20/12/17,22:45:20,02,06,1, 11.8,1,1, -10.788, 10525.914, 237.552, 52603.238 20/12/17,22:45:20,03,06,1, 11.8,1,1, -10.788, 10525.934, 237.554, 52603.255 20/12/17,22:45:20,04,06,1, 11.8,1,1, -10.788, 10525.922, 237.564, 52603.237 20/12/17,22:45:20,05,06,1, 11.8,1,1, -10.788, 10525.890, 237.548, 52603.244 20/12/17,22:45:20,06,06,1, 11.8,1,1, -10.788, 10525.884, 237.527, 52603.227 20/12/17,22:45:20,07,06,1, 11.8,1,1, -10.788, 10525.906, 237.553, 52603.244 20/12/17,22:45:20,08,06,1, 11.8,1,1, -10.788, 10525.900, 237.543, 52602.991 20/12/17,22:45:20,09,06,1, 11.8,1,1, -10.788, 10525.842, 237.573, 52603.254 20/12/17,22:45:20,10,06,1, 11.8,1,1, -10.788, 10525.829, 237.596, 52603.285 20/12/17,22:45:20,11,06,1, 11.8,1,1, -10.788, 10525.837, 237.560, 52603.290 20/12/17,22:45:20,12,06,1, 11.8,1,1, -10.788, 10525.849, 237.584, 52603.226 20/12/17,22:45:20,13,06,1, 11.8,1,1, -10.788, 10525.851, 237.586, 52603.239 20/12/17,22:45:20,14,06,1, 11.8,1,1, -10.788, 10525.831, 237.562, 52603.232 20/12/17,22:45:20,15,06,1, 11.8,1,1, -10.788, 10525.829, 237.585, 52603.233 20/12/17,22:45:20,16,06,1, 11.8,1,1, -10.788, 10525.824, 237.569, 52603.195 20/12/17,22:45:20,17,06,1, 11.8,1,1, -10.788, 10525.816, 237.562, 52603.205 20/12/17,22:45:20,18,06,1, 11.8,1,1, -10.788, 10525.808, 237.569, 52603.193 20/12/17,22:45:20,19,06,1, 11.8,1,1, -10.788, 10525.792, 237.579, 52603.235 20/12/17,22:45:21,00,06,1, 11.9,1,1, -10.791, 10525.792, 237.579, 52603.235 20/12/17,22:45:21,01,06,1, 11.9,1,1, -10.791, 10525.794, 237.575, 52603.219 20/12/17,22:45:21,02,06,1, 11.9,1,1, -10.791, 10525.791, 237.597, 52603.202 20/12/17,22:45:21,03,06,1, 11.9,1,1, -10.791, 10525.749, 237.602, 52603.226 20/12/17,22:45:21,04,06,1, 11.9,1,1, -10.791, 10525.755, 237.618, 52603.211 20/12/17,22:45:21,05,06,1, 11.9,1,1, -10.791, 10525.769, 237.617, 52603.223 20/12/17,22:45:21,06,06,1, 11.9,1,1, -10.791, 10525.756, 237.600, 52603.197 20/12/17,22:45:21,07,06,1, 11.9,1,1, -10.791, 10525.729, 237.618, 52603.232 20/12/17,22:45:21,08,06,1, 11.9,1,1, -10.791, 10525.710, 237.632, 52603.226 20/12/17,22:45:21,09,06,1, 11.9,1,1, -10.791, 10525.717, 237.620, 52603.199 20/12/17,22:45:21,10,06,1, 11.9,1,1, -10.791, 10525.709, 237.627, 52603.166 20/12/17,22:45:21,11,06,1, 11.9,1,1, -10.791, 10525.705, 237.617, 52603.193 20/12/17,22:45:21,12,06,1, 11.9,1,1, -10.791, 10525.687, 237.616, 52603.204 20/12/17,22:45:21,13,06,1, 11.9,1,1, -10.791, 10525.721, 237.643, 52603.236 20/12/17,22:45:21,14,06,1, 11.9,1,1, -10.791, 10525.664, 237.626, 52603.197 20/12/17,22:45:21,15,06,1, 11.9,1,1, -10.791, 10525.684, 237.653, 52603.203 20/12/17,22:45:21,16,06,1, 11.9,1,1, -10.791, 10525.685, 237.628, 52603.225 20/12/17,22:45:21,17,06,1, 11.9,1,1, -10.791, 10525.682, 237.647, 52603.206 20/12/17,22:45:21,18,06,1, 11.9,1,1, -10.791, 10525.665, 237.642, 52603.202 20/12/17,22:45:21,19,06,1, 11.9,1,1, -10.791, 10525.652, 237.646, 52603.211 20/12/17,22:45:22,00,05,1, 11.9,1,1, -10.787, 10525.650, 237.646, 52603.211 20/12/17,22:45:22,01,05,1, 11.9,1,1, -10.787, 10525.641, 237.654, 52603.163 20/12/17,22:45:22,02,05,1, 11.9,1,1, -10.787, 10525.649, 237.662, 52603.229 20/12/17,22:45:22,03,05,1, 11.9,1,1, -10.787, 10525.619, 237.655, 52603.220 20/12/17,22:45:22,04,05,1, 11.9,1,1, -10.787, 10525.641, 237.643, 52603.214 20/12/17,22:45:22,05,05,1, 11.9,1,1, -10.787, 10525.603, 237.658, 52603.180 20/12/17,22:45:22,06,05,1, 11.9,1,1, -10.787, 10525.622, 237.642, 52603.231 20/12/17,22:45:22,07,05,1, 11.9,1,1, -10.787, 10525.616, 237.675, 52603.190 20/12/17,22:45:22,08,05,1, 11.9,1,1, -10.787, 10525.582, 237.653, 52603.174 20/12/17,22:45:22,09,05,1, 11.9,1,1, -10.787, 10525.621, 237.660, 52603.181 20/12/17,22:45:22,10,05,1, 11.9,1,1, -10.787, 10525.596, 237.683, 52603.168 20/12/17,22:45:22,11,05,1, 11.9,1,1, -10.787, 10525.578, 237.668, 52603.135 20/12/17,22:45:22,12,05,1, 11.9,1,1, -10.787, 10525.563, 237.687, 52603.156 20/12/17,22:45:22,13,05,1, 11.9,1,1, -10.787, 10525.559, 237.663, 52603.108 20/12/17,22:45:22,14,05,1, 11.9,1,1, -10.787, 10525.580, 237.650, 52603.190 20/12/17,22:45:22,15,05,1, 11.9,1,1, -10.787, 10525.553, 237.665, 52603.121 20/12/17,22:45:22,16,05,1, 11.9,1,1, -10.787, 10525.566, 237.668, 52603.155 20/12/17,22:45:22,17,05,1, 11.9,1,1, -10.787, 10525.553, 237.690, 52603.216 20/12/17,22:45:22,18,05,1, 11.9,1,1, -10.787, 10525.574, 237.687, 52603.202 20/12/17,22:45:22,19,05,1, 11.9,1,1, -10.787, 10525.555, 237.713, 52603.233 20/12/17,22:45:23,00,06,1, 11.9,1,1, -10.789, 10525.550, 237.713, 52603.233 20/12/17,22:45:23,01,06,1, 11.9,1,1, -10.789, 10525.518, 237.689, 52603.175 20/12/17,22:45:23,02,06,1, 11.9,1,1, -10.789, 10525.520, 237.708, 52603.173 20/12/17,22:45:23,03,06,1, 11.9,1,1, -10.789, 10525.514, 237.692, 52603.180 20/12/17,22:45:23,04,06,1, 11.9,1,1, -10.789, 10525.519, 237.704, 52603.123 20/12/17,22:45:23,05,06,1, 11.9,1,1, -10.789, 10525.523, 237.728, 52603.149 20/12/17,22:45:23,06,06,1, 11.9,1,1, -10.789, 10525.506, 237.702, 52603.137 20/12/17,22:45:23,07,06,1, 11.9,1,1, -10.789, 10525.527, 237.697, 52603.157 20/12/17,22:45:23,08,06,1, 11.9,1,1, -10.789, 10525.496, 237.723, 52603.130 20/12/17,22:45:23,09,06,1, 11.9,1,1, -10.789, 10525.476, 237.720, 52603.189 20/12/17,22:45:23,10,06,1, 11.9,1,1, -10.789, 10525.467, 237.717, 52603.147 20/12/17,22:45:23,11,06,1, 11.9,1,1, -10.789, 10525.483, 237.720, 52603.182 20/12/17,22:45:23,12,06,1, 11.9,1,1, -10.789, 10525.441, 237.697, 52603.294 20/12/17,22:45:23,13,06,1, 11.9,1,1, -10.789, 10525.459, 237.694, 52603.189 20/12/17,22:45:23,14,06,1, 11.9,1,1, -10.789, 10525.447, 237.715, 52603.178 20/12/17,22:45:23,15,06,1, 11.9,1,1, -10.789, 10525.467, 237.731, 52603.130 20/12/17,22:45:23,16,06,1, 11.9,1,1, -10.789, 10525.423, 237.721, 52603.348 20/12/17,22:45:23,17,06,1, 11.9,1,1, -10.789, 10525.422, 237.724, 52603.183 20/12/17,22:45:23,18,06,1, 11.9,1,1, -10.789, 10525.420, 237.712, 52603.121 20/12/17,22:45:23,19,06,1, 11.9,1,1, -10.789, 10525.430, 237.714, 52602.981 20/12/17,22:45:24,00,07,1, 11.8,1,1, -10.790, 10525.424, 237.714, 52602.981 20/12/17,22:45:24,01,07,1, 11.8,1,1, -10.790, 10525.415, 237.723, 52603.129 20/12/17,22:45:24,02,07,1, 11.8,1,1, -10.790, 10525.399, 237.713, 52603.122 20/12/17,22:45:24,03,07,1, 11.8,1,1, -10.790, 10525.400, 237.734, 52603.151 20/12/17,22:45:24,04,07,1, 11.8,1,1, -10.790, 10525.401, 237.728, 52603.127 20/12/17,22:45:24,05,07,1, 11.8,1,1, -10.790, 10525.388, 237.737, 52603.097 20/12/17,22:45:24,06,07,1, 11.8,1,1, -10.790, 10525.433, 237.717, 52603.111 20/12/17,22:45:24,07,07,1, 11.8,1,1, -10.790, 10525.399, 237.720, 52603.131 20/12/17,22:45:24,08,07,1, 11.8,1,1, -10.790, 10525.390, 237.717, 52603.108 20/12/17,22:45:24,09,07,1, 11.8,1,1, -10.790, 10525.393, 237.696, 52603.117 20/12/17,22:45:24,10,07,1, 11.8,1,1, -10.790, 10525.400, 237.706, 52603.149 20/12/17,22:45:24,11,07,1, 11.8,1,1, -10.790, 10525.383, 237.723, 52603.130 20/12/17,22:45:24,12,07,1, 11.8,1,1, -10.790, 10525.372, 237.708, 52603.129 20/12/17,22:45:24,13,07,1, 11.8,1,1, -10.790, 10525.367, 237.725, 52603.116 20/12/17,22:45:24,14,07,1, 11.8,1,1, -10.790, 10525.362, 237.735, 52603.125 20/12/17,22:45:24,15,07,1, 11.8,1,1, -10.790, 10525.338, 237.740, 52603.115 20/12/17,22:45:24,16,07,1, 11.8,1,1, -10.790, 10525.340, 237.734, 52603.113 20/12/17,22:45:24,17,07,1, 11.8,1,1, -10.790, 10525.340, 237.735, 52603.087 20/12/17,22:45:24,18,07,1, 11.8,1,1, -10.790, 10525.343, 237.737, 52603.097 20/12/17,22:45:24,19,07,1, 11.8,1,1, -10.790, 10525.335, 237.732, 52603.078 20/12/17,22:45:25,00,07,1, 11.9,1,1, -10.791, 10525.333, 237.732, 52603.078 20/12/17,22:45:25,01,07,1, 11.9,1,1, -10.791, 10525.325, 237.744, 52603.101 20/12/17,22:45:25,02,07,1, 11.9,1,1, -10.791, 10525.303, 237.739, 52603.083 20/12/17,22:45:25,03,07,1, 11.9,1,1, -10.791, 10525.321, 237.749, 52603.080 20/12/17,22:45:25,04,07,1, 11.9,1,1, -10.791, 10525.301, 237.743, 52603.052 20/12/17,22:45:25,05,07,1, 11.9,1,1, -10.791, 10525.306, 237.775, 52603.117 20/12/17,22:45:25,06,07,1, 11.9,1,1, -10.791, 10525.312, 237.743, 52603.072 20/12/17,22:45:25,07,07,1, 11.9,1,1, -10.791, 10525.297, 237.766, 52603.050 20/12/17,22:45:25,08,07,1, 11.9,1,1, -10.791, 10525.305, 237.772, 52603.108 20/12/17,22:45:25,09,07,1, 11.9,1,1, -10.791, 10525.267, 237.756, 52603.070 20/12/17,22:45:25,10,07,1, 11.9,1,1, -10.791, 10525.262, 237.769, 52603.090 20/12/17,22:45:25,11,07,1, 11.9,1,1, -10.791, 10525.248, 237.733, 52603.065 20/12/17,22:45:25,12,07,1, 11.9,1,1, -10.791, 10525.233, 237.793, 52603.066 20/12/17,22:45:25,13,07,1, 11.9,1,1, -10.791, 10525.243, 237.782, 52603.077 20/12/17,22:45:25,14,07,1, 11.9,1,1, -10.791, 10525.237, 237.778, 52603.283 20/12/17,22:45:25,15,07,1, 11.9,1,1, -10.791, 10525.224, 237.786, 52602.981 20/12/17,22:45:25,16,07,1, 11.9,1,1, -10.791, 10525.191, 237.785, 52603.031 20/12/17,22:45:25,17,07,1, 11.9,1,1, -10.791, 10525.202, 237.795, 52603.022 20/12/17,22:45:25,18,07,1, 11.9,1,1, -10.791, 10525.208, 237.770, 52603.052 20/12/17,22:45:25,19,07,1, 11.9,1,1, -10.791, 10525.207, 237.775, 52603.028 20/12/17,22:45:26,00,07,1, 11.9,1,1, -10.791, 10525.199, 237.775, 52603.028 20/12/17,22:45:26,01,07,1, 11.9,1,1, -10.791, 10525.190, 237.803, 52603.055 20/12/17,22:45:26,02,07,1, 11.9,1,1, -10.791, 10525.212, 237.797, 52603.035 20/12/17,22:45:26,03,07,1, 11.9,1,1, -10.791, 10525.182, 237.796, 52603.024 20/12/17,22:45:26,04,07,1, 11.9,1,1, -10.791, 10525.143, 237.792, 52602.805 20/12/17,22:45:26,05,07,1, 11.9,1,1, -10.791, 10525.141, 237.818, 52603.182 20/12/17,22:45:26,06,07,1, 11.9,1,1, -10.791, 10525.172, 237.814, 52603.119 20/12/17,22:45:26,07,07,1, 11.9,1,1, -10.791, 10525.158, 237.799, 52603.064 20/12/17,22:45:26,08,07,1, 11.9,1,1, -10.791, 10525.160, 237.814, 52603.092 20/12/17,22:45:26,09,07,1, 11.9,1,1, -10.791, 10525.143, 237.844, 52603.060 20/12/17,22:45:26,10,07,1, 11.9,1,1, -10.791, 10525.129, 237.827, 52603.045 20/12/17,22:45:26,11,07,1, 11.9,1,1, -10.791, 10525.130, 237.816, 52603.038 20/12/17,22:45:26,12,07,1, 11.9,1,1, -10.791, 10525.113, 237.811, 52603.047 20/12/17,22:45:26,13,07,1, 11.9,1,1, -10.791, 10525.103, 237.808, 52603.024 20/12/17,22:45:26,14,07,1, 11.9,1,1, -10.791, 10525.090, 237.799, 52602.997 20/12/17,22:45:26,15,07,1, 11.9,1,1, -10.791, 10525.096, 237.815, 52603.047 20/12/17,22:45:26,16,07,1, 11.9,1,1, -10.791, 10525.068, 237.801, 52603.000 20/12/17,22:45:26,17,07,1, 11.9,1,1, -10.791, 10525.062, 237.834, 52603.071 20/12/17,22:45:26,18,07,1, 11.9,1,1, -10.791, 10525.059, 237.833, 52603.023 20/12/17,22:45:26,19,07,1, 11.9,1,1, -10.791, 10525.063, 237.860, 52603.078 20/12/17,22:45:27,00,07,1, 11.9,1,1, -10.791, 10525.057, 237.860, 52603.078 20/12/17,22:45:27,01,07,1, 11.9,1,1, -10.791, 10525.049, 237.845, 52603.037 20/12/17,22:45:27,02,07,1, 11.9,1,1, -10.791, 10525.029, 237.820, 52603.004 20/12/17,22:45:27,03,07,1, 11.9,1,1, -10.791, 10525.028, 237.843, 52603.051 20/12/17,22:45:27,04,07,1, 11.9,1,1, -10.791, 10525.022, 237.820, 52603.013 20/12/17,22:45:27,05,07,1, 11.9,1,1, -10.791, 10525.018, 237.862, 52603.071 20/12/17,22:45:27,06,07,1, 11.9,1,1, -10.791, 10524.996, 237.842, 52603.001 20/12/17,22:45:27,07,07,1, 11.9,1,1, -10.791, 10525.009, 237.878, 52603.046 20/12/17,22:45:27,08,07,1, 11.9,1,1, -10.791, 10524.989, 237.826, 52603.036 20/12/17,22:45:27,09,07,1, 11.9,1,1, -10.791, 10524.982, 237.895, 52603.047 20/12/17,22:45:27,10,07,1, 11.9,1,1, -10.791, 10524.986, 237.847, 52603.046 20/12/17,22:45:27,11,07,1, 11.9,1,1, -10.791, 10524.963, 237.908, 52603.033 20/12/17,22:45:27,12,07,1, 11.9,1,1, -10.791, 10524.935, 237.873, 52602.993 20/12/17,22:45:27,13,07,1, 11.9,1,1, -10.791, 10524.936, 237.896, 52603.005 20/12/17,22:45:27,14,07,1, 11.9,1,1, -10.791, 10524.908, 237.884, 52603.025 20/12/17,22:45:27,15,07,1, 11.9,1,1, -10.791, 10524.926, 237.884, 52603.022 20/12/17,22:45:27,16,07,1, 11.9,1,1, -10.791, 10524.906, 237.868, 52603.003 20/12/17,22:45:27,17,07,1, 11.9,1,1, -10.791, 10524.898, 237.886, 52603.002 20/12/17,22:45:27,18,07,1, 11.9,1,1, -10.791, 10524.874, 237.887, 52603.006 20/12/17,22:45:27,19,07,1, 11.9,1,1, -10.791, 10524.878, 237.888, 52603.002 20/12/17,22:45:28,00,07,1, 11.8,1,1, -10.789, 10524.874, 237.888, 52603.002 20/12/17,22:45:28,01,07,1, 11.8,1,1, -10.789, 10524.844, 237.929, 52603.022 20/12/17,22:45:28,02,07,1, 11.8,1,1, -10.789, 10524.846, 237.909, 52602.995 20/12/17,22:45:28,03,07,1, 11.8,1,1, -10.789, 10524.823, 237.897, 52603.029 20/12/17,22:45:28,04,07,1, 11.8,1,1, -10.789, 10524.820, 237.910, 52603.028 20/12/17,22:45:28,05,07,1, 11.8,1,1, -10.789, 10524.808, 237.916, 52603.012 20/12/17,22:45:28,06,07,1, 11.8,1,1, -10.789, 10524.829, 237.921, 52602.972 20/12/17,22:45:28,07,07,1, 11.8,1,1, -10.789, 10524.802, 237.926, 52602.991 20/12/17,22:45:28,08,07,1, 11.8,1,1, -10.789, 10524.806, 237.947, 52603.014 20/12/17,22:45:28,09,07,1, 11.8,1,1, -10.789, 10524.808, 237.953, 52603.010 20/12/17,22:45:28,10,07,1, 11.8,1,1, -10.789, 10524.788, 237.910, 52602.959 20/12/17,22:45:28,11,07,1, 11.8,1,1, -10.789, 10524.759, 237.934, 52602.976 20/12/17,22:45:28,12,07,1, 11.8,1,1, -10.789, 10524.756, 237.921, 52603.005 20/12/17,22:45:28,13,07,1, 11.8,1,1, -10.789, 10524.735, 237.926, 52602.989 20/12/17,22:45:28,14,07,1, 11.8,1,1, -10.789, 10524.743, 237.955, 52602.989 20/12/17,22:45:28,15,07,1, 11.8,1,1, -10.789, 10524.744, 237.970, 52603.023 20/12/17,22:45:28,16,07,1, 11.8,1,1, -10.789, 10524.734, 237.980, 52603.012 20/12/17,22:45:28,17,07,1, 11.8,1,1, -10.789, 10524.734, 237.961, 52603.023 20/12/17,22:45:28,18,07,1, 11.8,1,1, -10.789, 10524.724, 237.941, 52602.993 20/12/17,22:45:28,19,07,1, 11.8,1,1, -10.789, 10524.688, 237.948, 52603.001 20/12/17,22:45:29,00,07,1, 11.8,1,1, -10.793, 10524.682, 237.948, 52603.001 20/12/17,22:45:29,01,07,1, 11.8,1,1, -10.793, 10524.717, 237.965, 52603.034 20/12/17,22:45:29,02,07,1, 11.8,1,1, -10.793, 10524.657, 237.961, 52603.117 20/12/17,22:45:29,03,07,1, 11.8,1,1, -10.793, 10524.682, 237.976, 52602.974 20/12/17,22:45:29,04,07,1, 11.8,1,1, -10.793, 10524.681, 237.953, 52602.988 20/12/17,22:45:29,05,07,1, 11.8,1,1, -10.793, 10524.658, 237.972, 52603.027 20/12/17,22:45:29,06,07,1, 11.8,1,1, -10.793, 10524.658, 237.995, 52602.992 20/12/17,22:45:29,07,07,1, 11.8,1,1, -10.793, 10524.631, 237.976, 52602.959 20/12/17,22:45:29,08,07,1, 11.8,1,1, -10.793, 10524.622, 237.987, 52602.973 20/12/17,22:45:29,09,07,1, 11.8,1,1, -10.793, 10524.615, 237.986, 52602.994 20/12/17,22:45:29,10,07,1, 11.8,1,1, -10.793, 10524.596, 237.984, 52603.014 20/12/17,22:45:29,11,07,1, 11.8,1,1, -10.793, 10524.597, 237.970, 52603.014 20/12/17,22:45:29,12,07,1, 11.8,1,1, -10.793, 10524.610, 238.019, 52602.985 20/12/17,22:45:29,13,07,1, 11.8,1,1, -10.793, 10524.583, 238.016, 52603.009 20/12/17,22:45:29,14,07,1, 11.8,1,1, -10.793, 10524.553, 238.009, 52602.992 20/12/17,22:45:29,15,07,1, 11.8,1,1, -10.793, 10524.558, 237.995, 52603.000 20/12/17,22:45:29,16,07,1, 11.8,1,1, -10.793, 10524.565, 238.010, 52603.017 20/12/17,22:45:29,17,07,1, 11.8,1,1, -10.793, 10524.532, 238.005, 52602.999 20/12/17,22:45:29,18,07,1, 11.8,1,1, -10.793, 10524.543, 237.991, 52602.994 20/12/17,22:45:29,19,07,1, 11.8,1,1, -10.793, 10524.528, 237.999, 52602.973 20/12/17,22:45:30,00,07,1, 11.8,1,1, -10.792, 10524.523, 237.999, 52602.973 20/12/17,22:45:30,01,07,1, 11.8,1,1, -10.792, 10524.526, 238.015, 52602.985 20/12/17,22:45:30,02,07,1, 11.8,1,1, -10.792, 10524.506, 238.017, 52602.976 20/12/17,22:45:30,03,07,1, 11.8,1,1, -10.792, 10524.508, 238.029, 52602.989 20/12/17,22:45:30,04,07,1, 11.8,1,1, -10.792, 10524.492, 238.024, 52602.990 20/12/17,22:45:30,05,07,1, 11.8,1,1, -10.792, 10524.487, 238.008, 52602.975 20/12/17,22:45:30,06,07,1, 11.8,1,1, -10.792, 10524.475, 238.036, 52603.010 20/12/17,22:45:30,07,07,1, 11.8,1,1, -10.792, 10524.464, 238.061, 52602.999 20/12/17,22:45:30,08,07,1, 11.8,1,1, -10.792, 10524.478, 238.047, 52603.019 20/12/17,22:45:30,09,07,1, 11.8,1,1, -10.792, 10524.469, 238.028, 52603.006 20/12/17,22:45:30,10,07,1, 11.8,1,1, -10.792, 10524.475, 238.068, 52603.023 20/12/17,22:45:30,11,07,1, 11.8,1,1, -10.792, 10524.454, 238.063, 52602.977 20/12/17,22:45:30,12,07,1, 11.8,1,1, -10.792, 10524.439, 238.065, 52602.975 20/12/17,22:45:30,13,07,1, 11.8,1,1, -10.792, 10524.403, 238.050, 52602.801 20/12/17,22:45:30,14,07,1, 11.8,1,1, -10.792, 10524.451, 238.051, 52603.077 20/12/17,22:45:30,15,07,1, 11.8,1,1, -10.792, 10524.456, 238.063, 52603.044 20/12/17,22:45:30,16,07,1, 11.8,1,1, -10.792, 10524.434, 238.084, 52602.998 20/12/17,22:45:30,17,07,1, 11.8,1,1, -10.792, 10524.416, 238.068, 52603.000 20/12/17,22:45:30,18,07,1, 11.8,1,1, -10.792, 10524.376, 238.080, 52602.987 20/12/17,22:45:30,19,07,1, 11.8,1,1, -10.792, 10524.393, 238.106, 52602.941 20/12/17,22:45:31,00,07,1, 11.9,1,1, -10.792, 10524.390, 238.106, 52602.941 20/12/17,22:45:31,01,07,1, 11.9,1,1, -10.792, 10524.381, 238.107, 52602.926 20/12/17,22:45:31,02,07,1, 11.9,1,1, -10.792, 10524.386, 238.122, 52602.941 20/12/17,22:45:31,03,07,1, 11.9,1,1, -10.792, 10524.385, 238.097, 52602.923 20/12/17,22:45:31,04,07,1, 11.9,1,1, -10.792, 10524.361, 238.128, 52602.975 20/12/17,22:45:31,05,07,1, 11.9,1,1, -10.792, 10524.360, 238.102, 52602.983 20/12/17,22:45:31,06,07,1, 11.9,1,1, -10.792, 10524.341, 238.143, 52602.982 20/12/17,22:45:31,07,07,1, 11.9,1,1, -10.792, 10524.335, 238.112, 52602.924 20/12/17,22:45:31,08,07,1, 11.9,1,1, -10.792, 10524.326, 238.130, 52602.947 20/12/17,22:45:31,09,07,1, 11.9,1,1, -10.792, 10524.312, 238.141, 52602.957 20/12/17,22:45:31,10,07,1, 11.9,1,1, -10.792, 10524.315, 238.139, 52602.969 20/12/17,22:45:31,11,07,1, 11.9,1,1, -10.792, 10524.295, 238.123, 52602.919 20/12/17,22:45:31,12,07,1, 11.9,1,1, -10.792, 10524.291, 238.124, 52602.911 20/12/17,22:45:31,13,07,1, 11.9,1,1, -10.792, 10524.247, 238.173, 52603.196 20/12/17,22:45:31,14,07,1, 11.9,1,1, -10.792, 10524.285, 238.157, 52602.993 20/12/17,22:45:31,15,07,1, 11.9,1,1, -10.792, 10524.315, 238.141, 52602.969 20/12/17,22:45:31,16,07,1, 11.9,1,1, -10.792, 10524.289, 238.149, 52602.939 20/12/17,22:45:31,17,07,1, 11.9,1,1, -10.792, 10524.264, 238.161, 52602.951 20/12/17,22:45:31,18,07,1, 11.9,1,1, -10.792, 10524.271, 238.158, 52602.938 20/12/17,22:45:31,19,07,1, 11.9,1,1, -10.792, 10524.228, 238.178, 52602.913 20/12/17,22:45:32,00,07,1, 11.8,1,1, -10.790, 10524.223, 238.178, 52602.913 20/12/17,22:45:32,01,07,1, 11.8,1,1, -10.790, 10524.232, 238.166, 52602.985 20/12/17,22:45:32,02,07,1, 11.8,1,1, -10.790, 10524.249, 238.184, 52602.930 20/12/17,22:45:32,03,07,1, 11.8,1,1, -10.790, 10524.230, 238.175, 52602.916 20/12/17,22:45:32,04,07,1, 11.8,1,1, -10.790, 10524.205, 238.189, 52602.966 20/12/17,22:45:32,05,07,1, 11.8,1,1, -10.790, 10524.209, 238.201, 52602.947 20/12/17,22:45:32,06,07,1, 11.8,1,1, -10.790, 10524.181, 238.194, 52602.929 20/12/17,22:45:32,07,07,1, 11.8,1,1, -10.790, 10524.181, 238.217, 52602.917 20/12/17,22:45:32,08,07,1, 11.8,1,1, -10.790, 10524.179, 238.230, 52602.931 20/12/17,22:45:32,09,07,1, 11.8,1,1, -10.790, 10524.168, 238.220, 52602.919 20/12/17,22:45:32,10,07,1, 11.8,1,1, -10.790, 10524.156, 238.205, 52602.928 20/12/17,22:45:32,11,07,1, 11.8,1,1, -10.790, 10524.161, 238.215, 52603.012 20/12/17,22:45:32,12,07,1, 11.8,1,1, -10.790, 10524.166, 238.175, 52602.510 20/12/17,22:45:32,13,07,1, 11.8,1,1, -10.790, 10524.112, 238.216, 52602.899 20/12/17,22:45:32,14,07,1, 11.8,1,1, -10.790, 10524.140, 238.208, 52602.912 20/12/17,22:45:32,15,07,1, 11.8,1,1, -10.790, 10524.157, 238.219, 52602.920 20/12/17,22:45:32,16,07,1, 11.8,1,1, -10.790, 10524.133, 238.227, 52602.935 20/12/17,22:45:32,17,07,1, 11.8,1,1, -10.790, 10524.167, 238.250, 52602.973 20/12/17,22:45:32,18,07,1, 11.8,1,1, -10.790, 10524.149, 238.243, 52602.964 20/12/17,22:45:32,19,07,1, 11.8,1,1, -10.790, 10524.127, 238.230, 52602.955 20/12/17,22:45:33,00,07,1, 11.9,1,1, -10.794, 10524.123, 238.230, 52602.955 20/12/17,22:45:33,01,07,1, 11.9,1,1, -10.794, 10524.132, 238.238, 52602.934 20/12/17,22:45:33,02,07,1, 11.9,1,1, -10.794, 10524.098, 238.266, 52602.917 20/12/17,22:45:33,03,07,1, 11.9,1,1, -10.794, 10524.117, 238.253, 52602.923 20/12/17,22:45:33,04,07,1, 11.9,1,1, -10.794, 10524.110, 238.239, 52602.901 20/12/17,22:45:33,05,07,1, 11.9,1,1, -10.794, 10524.093, 238.207, 52602.898 20/12/17,22:45:33,06,07,1, 11.9,1,1, -10.794, 10524.076, 238.206, 52602.866 20/12/17,22:45:33,07,07,1, 11.9,1,1, -10.794, 10524.093, 238.222, 52602.887 20/12/17,22:45:33,08,07,1, 11.9,1,1, -10.794, 10524.085, 238.238, 52602.879 20/12/17,22:45:33,09,07,1, 11.9,1,1, -10.794, 10524.087, 238.235, 52602.880 20/12/17,22:45:33,10,07,1, 11.9,1,1, -10.794, 10524.100, 238.275, 52602.891 20/12/17,22:45:33,11,07,1, 11.9,1,1, -10.794, 10524.076, 238.260, 52602.872 20/12/17,22:45:33,12,07,1, 11.9,1,1, -10.794, 10524.041, 238.249, 52602.837 20/12/17,22:45:33,13,07,1, 11.9,1,1, -10.794, 10524.045, 238.241, 52602.850 20/12/17,22:45:33,14,07,1, 11.9,1,1, -10.794, 10524.035, 238.217, 52602.843 20/12/17,22:45:33,15,07,1, 11.9,1,1, -10.794, 10524.076, 238.239, 52602.870 20/12/17,22:45:33,16,07,1, 11.9,1,1, -10.794, 10524.058, 238.261, 52602.854 20/12/17,22:45:33,17,07,1, 11.9,1,1, -10.794, 10524.043, 238.249, 52602.874 20/12/17,22:45:33,18,07,1, 11.9,1,1, -10.794, 10524.029, 238.244, 52602.917 20/12/17,22:45:33,19,07,1, 11.9,1,1, -10.794, 10524.046, 238.258, 52602.859 20/12/17,22:45:34,00,06,1, 11.9,1,1, -10.791, 10524.039, 238.258, 52602.859 20/12/17,22:45:34,01,06,1, 11.9,1,1, -10.791, 10523.993, 238.264, 52602.871 20/12/17,22:45:34,02,06,1, 11.9,1,1, -10.791, 10524.046, 238.258, 52602.851 20/12/17,22:45:34,03,06,1, 11.9,1,1, -10.791, 10524.024, 238.293, 52602.851 20/12/17,22:45:34,04,06,1, 11.9,1,1, -10.791, 10524.008, 238.240, 52602.845 20/12/17,22:45:34,05,06,1, 11.9,1,1, -10.791, 10524.057, 238.287, 52602.861 20/12/17,22:45:34,06,06,1, 11.9,1,1, -10.791, 10523.991, 238.219, 52602.805 20/12/17,22:45:34,07,06,1, 11.9,1,1, -10.791, 10524.004, 238.256, 52602.822 20/12/17,22:45:34,08,06,1, 11.9,1,1, -10.791, 10523.986, 238.239, 52602.796 20/12/17,22:45:34,09,06,1, 11.9,1,1, -10.791, 10523.999, 238.267, 52602.834 20/12/17,22:45:34,10,06,1, 11.9,1,1, -10.791, 10523.980, 238.246, 52602.817 20/12/17,22:45:34,11,06,1, 11.9,1,1, -10.791, 10523.981, 238.242, 52602.823 20/12/17,22:45:34,12,06,1, 11.9,1,1, -10.791, 10523.998, 238.267, 52602.810 20/12/17,22:45:34,13,06,1, 11.9,1,1, -10.791, 10523.961, 238.244, 52602.758 20/12/17,22:45:34,14,06,1, 11.9,1,1, -10.791, 10524.025, 238.293, 52602.710 20/12/17,22:45:34,15,06,1, 11.9,1,1, -10.791, 10523.997, 238.229, 52602.778 20/12/17,22:45:34,16,06,1, 11.9,1,1, -10.791, 10523.995, 238.254, 52602.818 20/12/17,22:45:34,17,06,1, 11.9,1,1, -10.791, 10523.944, 238.238, 52602.883 20/12/17,22:45:34,18,06,1, 11.9,1,1, -10.791, 10523.975, 238.300, 52602.903 20/12/17,22:45:34,19,06,1, 11.9,1,1, -10.791, 10523.945, 238.249, 52602.785 20/12/17,22:45:35,00,06,1, 11.9,1,1, -10.791, 10523.939, 238.249, 52602.785 20/12/17,22:45:35,01,06,1, 11.9,1,1, -10.791, 10523.909, 238.223, 52602.729 20/12/17,22:45:35,02,06,1, 11.9,1,1, -10.791, 10523.985, 238.235, 52602.768 20/12/17,22:45:35,03,06,1, 11.9,1,1, -10.791, 10523.961, 238.272, 52602.790 20/12/17,22:45:35,04,06,1, 11.9,1,1, -10.791, 10523.961, 238.267, 52602.805 20/12/17,22:45:35,05,06,1, 11.9,1,1, -10.791, 10523.963, 238.270, 52602.767 20/12/17,22:45:35,06,06,1, 11.9,1,1, -10.791, 10523.928, 238.203, 52602.741 20/12/17,22:45:35,07,06,1, 11.9,1,1, -10.791, 10523.980, 238.274, 52602.814 20/12/17,22:45:35,08,06,1, 11.9,1,1, -10.791, 10523.972, 238.249, 52602.778 20/12/17,22:45:35,09,06,1, 11.9,1,1, -10.791, 10523.962, 238.262, 52602.761 20/12/17,22:45:35,10,06,1, 11.9,1,1, -10.791, 10523.927, 238.259, 52602.737 20/12/17,22:45:35,11,06,1, 11.9,1,1, -10.791, 10523.954, 238.244, 52602.753 20/12/17,22:45:35,12,06,1, 11.9,1,1, -10.791, 10523.932, 238.230, 52602.782 20/12/17,22:45:35,13,06,1, 11.9,1,1, -10.791, 10523.949, 238.260, 52602.813 20/12/17,22:45:35,14,06,1, 11.9,1,1, -10.791, 10523.945, 238.227, 52602.812 20/12/17,22:45:35,15,06,1, 11.9,1,1, -10.791, 10523.946, 238.238, 52602.805 20/12/17,22:45:35,16,06,1, 11.9,1,1, -10.791, 10523.950, 238.226, 52602.792 20/12/17,22:45:35,17,06,1, 11.9,1,1, -10.791, 10523.935, 238.234, 52602.739 20/12/17,22:45:35,18,06,1, 11.9,1,1, -10.791, 10523.929, 238.244, 52602.764 20/12/17,22:45:35,19,06,1, 11.9,1,1, -10.791, 10523.903, 238.256, 52602.750 20/12/17,22:45:36,00,06,1, 11.8,1,1, -10.790, 10523.897, 238.256, 52602.750 20/12/17,22:45:36,01,06,1, 11.8,1,1, -10.790, 10523.913, 238.235, 52602.726 20/12/17,22:45:36,02,06,1, 11.8,1,1, -10.790, 10523.914, 238.208, 52602.711 20/12/17,22:45:36,03,06,1, 11.8,1,1, -10.790, 10523.927, 238.230, 52602.712 20/12/17,22:45:36,04,06,1, 11.8,1,1, -10.790, 10523.909, 238.217, 52602.741 20/12/17,22:45:36,05,06,1, 11.8,1,1, -10.790, 10523.915, 238.232, 52602.729 20/12/17,22:45:36,06,06,1, 11.8,1,1, -10.790, 10523.896, 238.203, 52602.681 20/12/17,22:45:36,07,06,1, 11.8,1,1, -10.790, 10523.901, 238.214, 52602.691 20/12/17,22:45:36,08,06,1, 11.8,1,1, -10.790, 10523.885, 238.240, 52602.701 20/12/17,22:45:36,09,06,1, 11.8,1,1, -10.790, 10523.920, 238.251, 52602.743 20/12/17,22:45:36,10,06,1, 11.8,1,1, -10.790, 10523.904, 238.205, 52602.712 20/12/17,22:45:36,11,06,1, 11.8,1,1, -10.790, 10523.880, 238.250, 52602.725 20/12/17,22:45:36,12,06,1, 11.8,1,1, -10.790, 10523.864, 238.216, 52602.701 20/12/17,22:45:36,13,06,1, 11.8,1,1, -10.790, 10523.878, 238.243, 52602.740 20/12/17,22:45:36,14,06,1, 11.8,1,1, -10.790, 10523.901, 238.241, 52602.742 20/12/17,22:45:36,15,06,1, 11.8,1,1, -10.790, 10523.906, 238.245, 52602.734 20/12/17,22:45:36,16,06,1, 11.8,1,1, -10.790, 10523.866, 238.208, 52602.695 20/12/17,22:45:36,17,06,1, 11.8,1,1, -10.790, 10523.882, 238.217, 52602.710 20/12/17,22:45:36,18,06,1, 11.8,1,1, -10.790, 10523.883, 238.215, 52602.708 20/12/17,22:45:36,19,06,1, 11.8,1,1, -10.790, 10523.851, 238.242, 52602.753 20/12/17,22:45:37,00,06,1, 11.9,1,1, -10.793, 10523.847, 238.242, 52602.753 20/12/17,22:45:37,01,06,1, 11.9,1,1, -10.793, 10523.867, 238.217, 52602.725 20/12/17,22:45:37,02,06,1, 11.9,1,1, -10.793, 10523.875, 238.229, 52602.745 20/12/17,22:45:37,03,06,1, 11.9,1,1, -10.793, 10523.859, 238.215, 52602.714 20/12/17,22:45:37,04,06,1, 11.9,1,1, -10.793, 10523.885, 238.206, 52602.752 20/12/17,22:45:37,05,06,1, 11.9,1,1, -10.793, 10523.859, 238.218, 52602.723 20/12/17,22:45:37,06,06,1, 11.9,1,1, -10.793, 10523.839, 238.221, 52602.780 20/12/17,22:45:37,07,06,1, 11.9,1,1, -10.793, 10523.850, 238.231, 52602.709 20/12/17,22:45:37,08,06,1, 11.9,1,1, -10.793, 10523.840, 238.223, 52602.708 20/12/17,22:45:37,09,06,1, 11.9,1,1, -10.793, 10523.825, 238.217, 52602.715 20/12/17,22:45:37,10,06,1, 11.9,1,1, -10.793, 10523.848, 238.229, 52602.722 20/12/17,22:45:37,11,06,1, 11.9,1,1, -10.793, 10523.852, 238.241, 52602.710 20/12/17,22:45:37,12,06,1, 11.9,1,1, -10.793, 10523.852, 238.216, 52602.711 20/12/17,22:45:37,13,06,1, 11.9,1,1, -10.793, 10523.829, 238.209, 52602.688 20/12/17,22:45:37,14,06,1, 11.9,1,1, -10.793, 10523.880, 238.193, 52602.631 20/12/17,22:45:37,15,06,1, 11.9,1,1, -10.793, 10523.815, 238.195, 52602.713 20/12/17,22:45:37,16,06,1, 11.9,1,1, -10.793, 10523.831, 238.208, 52602.665 20/12/17,22:45:37,17,06,1, 11.9,1,1, -10.793, 10523.853, 238.212, 52602.632 20/12/17,22:45:37,18,06,1, 11.9,1,1, -10.793, 10523.820, 238.202, 52602.633 20/12/17,22:45:37,19,06,1, 11.9,1,1, -10.793, 10523.816, 238.208, 52602.646 20/12/17,22:45:38,00,06,1, 11.9,1,1, -10.792, 10523.814, 238.208, 52602.646 20/12/17,22:45:38,01,06,1, 11.9,1,1, -10.792, 10523.832, 238.174, 52602.668 20/12/17,22:45:38,02,06,1, 11.9,1,1, -10.792, 10523.836, 238.192, 52602.682 20/12/17,22:45:38,03,06,1, 11.9,1,1, -10.792, 10523.833, 238.201, 52602.684 20/12/17,22:45:38,04,06,1, 11.9,1,1, -10.792, 10523.836, 238.194, 52602.692 20/12/17,22:45:38,05,06,1, 11.9,1,1, -10.792, 10523.809, 238.175, 52602.648 20/12/17,22:45:38,06,06,1, 11.9,1,1, -10.792, 10523.815, 238.190, 52602.684 20/12/17,22:45:38,07,06,1, 11.9,1,1, -10.792, 10523.817, 238.212, 52602.664 20/12/17,22:45:38,08,06,1, 11.9,1,1, -10.792, 10523.834, 238.173, 52602.644 20/12/17,22:45:38,09,06,1, 11.9,1,1, -10.792, 10523.815, 238.185, 52602.652 20/12/17,22:45:38,10,06,1, 11.9,1,1, -10.792, 10523.807, 238.182, 52602.663 20/12/17,22:45:38,11,06,1, 11.9,1,1, -10.792, 10523.790, 238.177, 52602.664 20/12/17,22:45:38,12,06,1, 11.9,1,1, -10.792, 10523.819, 238.168, 52602.654 20/12/17,22:45:38,13,06,1, 11.9,1,1, -10.792, 10523.813, 238.180, 52602.692 20/12/17,22:45:38,14,06,1, 11.9,1,1, -10.792, 10523.799, 238.175, 52602.672 20/12/17,22:45:38,15,06,1, 11.9,1,1, -10.792, 10523.812, 238.183, 52602.669 20/12/17,22:45:38,16,06,1, 11.9,1,1, -10.792, 10523.765, 238.186, 52602.668 20/12/17,22:45:38,17,06,1, 11.9,1,1, -10.792, 10523.806, 238.176, 52602.648 20/12/17,22:45:38,18,06,1, 11.9,1,1, -10.792, 10523.774, 238.178, 52602.640 20/12/17,22:45:38,19,06,1, 11.9,1,1, -10.792, 10523.776, 238.188, 52602.672 20/12/17,22:45:39,00,05,1, 11.8,1,1, -10.792, 10523.772, 238.188, 52602.672 20/12/17,22:45:39,01,05,1, 11.8,1,1, -10.792, 10523.793, 238.163, 52602.627 20/12/17,22:45:39,02,05,1, 11.8,1,1, -10.792, 10523.784, 238.178, 52602.661 20/12/17,22:45:39,03,05,1, 11.8,1,1, -10.792, 10523.787, 238.148, 52602.647 20/12/17,22:45:39,04,05,1, 11.8,1,1, -10.792, 10523.811, 238.149, 52602.635 20/12/17,22:45:39,05,05,1, 11.8,1,1, -10.792, 10523.784, 238.138, 52602.671 20/12/17,22:45:39,06,05,1, 11.8,1,1, -10.792, 10523.799, 238.178, 52602.649 20/12/17,22:45:39,07,05,1, 11.8,1,1, -10.792, 10523.796, 238.136, 52602.646 20/12/17,22:45:39,08,05,1, 11.8,1,1, -10.792, 10523.764, 238.152, 52602.639 20/12/17,22:45:39,09,05,1, 11.8,1,1, -10.792, 10523.795, 238.148, 52602.629 20/12/17,22:45:39,10,05,1, 11.8,1,1, -10.792, 10523.789, 238.139, 52602.619 20/12/17,22:45:39,11,05,1, 11.8,1,1, -10.792, 10523.748, 238.139, 52602.592 20/12/17,22:45:39,12,05,1, 11.8,1,1, -10.792, 10523.768, 238.140, 52602.628 20/12/17,22:45:39,13,05,1, 11.8,1,1, -10.792, 10523.742, 238.142, 52602.642 20/12/17,22:45:39,14,05,1, 11.8,1,1, -10.792, 10523.758, 238.121, 52602.625 20/12/17,22:45:39,15,05,1, 11.8,1,1, -10.792, 10523.764, 238.163, 52602.604 20/12/17,22:45:39,16,05,1, 11.8,1,1, -10.792, 10523.773, 238.154, 52602.853 20/12/17,22:45:39,17,05,1, 11.8,1,1, -10.792, 10523.808, 238.120, 52602.513 20/12/17,22:45:39,18,05,1, 11.8,1,1, -10.792, 10523.753, 238.110, 52602.554 20/12/17,22:45:39,19,05,1, 11.8,1,1, -10.792, 10523.751, 238.130, 52602.575 20/12/17,22:45:40,00,05,1, 11.8,1,1, -10.794, 10523.747, 238.130, 52602.575 20/12/17,22:45:40,01,05,1, 11.8,1,1, -10.794, 10523.752, 238.115, 52602.600 20/12/17,22:45:40,02,05,1, 11.8,1,1, -10.794, 10523.747, 238.133, 52602.578 20/12/17,22:45:40,03,05,1, 11.8,1,1, -10.794, 10523.759, 238.124, 52602.583 20/12/17,22:45:40,04,05,1, 11.8,1,1, -10.794, 10523.751, 238.129, 52602.616 20/12/17,22:45:40,05,05,1, 11.8,1,1, -10.794, 10523.746, 238.117, 52602.579 20/12/17,22:45:40,06,05,1, 11.8,1,1, -10.794, 10523.757, 238.137, 52602.608 20/12/17,22:45:40,07,05,1, 11.8,1,1, -10.794, 10523.737, 238.080, 52602.530 20/12/17,22:45:40,08,05,1, 11.8,1,1, -10.794, 10523.724, 238.088, 52602.496 20/12/17,22:45:40,09,05,1, 11.8,1,1, -10.794, 10523.766, 238.137, 52602.595 20/12/17,22:45:40,10,05,1, 11.8,1,1, -10.794, 10523.729, 238.167, 52602.656 20/12/17,22:45:40,11,05,1, 11.8,1,1, -10.794, 10523.741, 238.112, 52602.568 20/12/17,22:45:40,12,05,1, 11.8,1,1, -10.794, 10523.709, 238.082, 52602.533 20/12/17,22:45:40,13,05,1, 11.8,1,1, -10.794, 10523.730, 238.102, 52602.559 20/12/17,22:45:40,14,05,1, 11.8,1,1, -10.794, 10523.763, 238.187, 52602.649 20/12/17,22:45:40,15,05,1, 11.8,1,1, -10.794, 10523.737, 238.167, 52602.631 20/12/17,22:45:40,16,05,1, 11.8,1,1, -10.794, 10523.719, 238.111, 52602.628 20/12/17,22:45:40,17,05,1, 11.8,1,1, -10.794, 10523.684, 238.108, 52602.530 20/12/17,22:45:40,18,05,1, 11.8,1,1, -10.794, 10523.684, 238.121, 52602.597 20/12/17,22:45:40,19,05,1, 11.8,1,1, -10.794, 10523.745, 238.199, 52602.623 20/12/17,22:45:41,00,05,1, 11.8,1,1, -10.792, 10523.739, 238.199, 52602.623 20/12/17,22:45:41,01,05,1, 11.8,1,1, -10.792, 10523.696, 238.117, 52602.510 20/12/17,22:45:41,02,05,1, 11.8,1,1, -10.792, 10523.702, 238.087, 52602.520 20/12/17,22:45:41,03,05,1, 11.8,1,1, -10.792, 10523.753, 238.118, 52602.410 20/12/17,22:45:41,04,05,1, 11.8,1,1, -10.792, 10523.760, 238.182, 52602.577 20/12/17,22:45:41,05,05,1, 11.8,1,1, -10.792, 10523.752, 238.155, 52602.553 20/12/17,22:45:41,06,05,1, 11.8,1,1, -10.792, 10523.720, 238.105, 52602.507 20/12/17,22:45:41,07,05,1, 11.8,1,1, -10.792, 10523.695, 238.089, 52602.530 20/12/17,22:45:41,08,05,1, 11.8,1,1, -10.792, 10523.710, 238.150, 52602.587 20/12/17,22:45:41,09,05,1, 11.8,1,1, -10.792, 10523.732, 238.195, 52602.662 20/12/17,22:45:41,10,05,1, 11.8,1,1, -10.792, 10523.719, 238.133, 52602.581 20/12/17,22:45:41,11,05,1, 11.8,1,1, -10.792, 10523.682, 238.107, 52602.511 20/12/17,22:45:41,12,05,1, 11.8,1,1, -10.792, 10523.692, 238.102, 52602.506 20/12/17,22:45:41,13,05,1, 11.8,1,1, -10.792, 10523.693, 238.147, 52602.574 20/12/17,22:45:41,14,05,1, 11.8,1,1, -10.792, 10523.715, 238.169, 52602.549 20/12/17,22:45:41,15,05,1, 11.8,1,1, -10.792, 10523.688, 238.144, 52602.562 20/12/17,22:45:41,16,05,1, 11.8,1,1, -10.792, 10523.691, 238.149, 52602.558 20/12/17,22:45:41,17,05,1, 11.8,1,1, -10.792, 10523.672, 238.135, 52602.506 20/12/17,22:45:41,18,05,1, 11.8,1,1, -10.792, 10523.704, 238.161, 52602.574 20/12/17,22:45:41,19,05,1, 11.8,1,1, -10.792, 10523.670, 238.151, 52602.569 20/12/17,22:45:42,00,05,1, 11.9,1,1, -10.795, 10523.664, 238.151, 52602.569 20/12/17,22:45:42,01,05,1, 11.9,1,1, -10.795, 10523.708, 238.166, 52602.567 20/12/17,22:45:42,02,05,1, 11.9,1,1, -10.795, 10523.674, 238.104, 52602.501 20/12/17,22:45:42,03,05,1, 11.9,1,1, -10.795, 10523.673, 238.153, 52602.496 20/12/17,22:45:42,04,05,1, 11.9,1,1, -10.795, 10523.663, 238.142, 52602.529 20/12/17,22:45:42,05,05,1, 11.9,1,1, -10.795, 10523.653, 238.143, 52602.516 20/12/17,22:45:42,06,05,1, 11.9,1,1, -10.795, 10523.678, 238.189, 52602.593 20/12/17,22:45:42,07,05,1, 11.9,1,1, -10.795, 10523.657, 238.151, 52602.603 20/12/17,22:45:42,08,05,1, 11.9,1,1, -10.795, 10523.665, 238.165, 52602.586 20/12/17,22:45:42,09,05,1, 11.9,1,1, -10.795, 10523.662, 238.166, 52602.541 20/12/17,22:45:42,10,05,1, 11.9,1,1, -10.795, 10523.630, 238.107, 52602.499 20/12/17,22:45:42,11,05,1, 11.9,1,1, -10.795, 10523.641, 238.173, 52602.575 20/12/17,22:45:42,12,05,1, 11.9,1,1, -10.795, 10523.631, 238.146, 52602.540 20/12/17,22:45:42,13,05,1, 11.9,1,1, -10.795, 10523.650, 238.183, 52602.565 20/12/17,22:45:42,14,05,1, 11.9,1,1, -10.795, 10523.634, 238.196, 52602.539 20/12/17,22:45:42,15,05,1, 11.9,1,1, -10.795, 10523.655, 238.167, 52602.525 20/12/17,22:45:42,16,05,1, 11.9,1,1, -10.795, 10523.642, 238.164, 52602.520 20/12/17,22:45:42,17,05,1, 11.9,1,1, -10.795, 10523.597, 238.136, 52602.459 20/12/17,22:45:42,18,05,1, 11.9,1,1, -10.795, 10523.632, 238.172, 52602.524 20/12/17,22:45:42,19,05,1, 11.9,1,1, -10.795, 10523.588, 238.171, 52602.544 20/12/17,22:45:43,00,05,1, 11.8,1,1, -10.797, 10523.580, 238.171, 52602.544 20/12/17,22:45:43,01,05,1, 11.8,1,1, -10.797, 10523.621, 238.209, 52602.566 20/12/17,22:45:43,02,05,1, 11.8,1,1, -10.797, 10523.611, 238.161, 52602.464 20/12/17,22:45:43,03,05,1, 11.8,1,1, -10.797, 10523.620, 238.190, 52602.562 20/12/17,22:45:43,04,05,1, 11.8,1,1, -10.797, 10523.633, 238.202, 52602.537 20/12/17,22:45:43,05,05,1, 11.8,1,1, -10.797, 10523.624, 238.177, 52602.546 20/12/17,22:45:43,06,05,1, 11.8,1,1, -10.797, 10523.609, 238.182, 52602.524 20/12/17,22:45:43,07,05,1, 11.8,1,1, -10.797, 10523.604, 238.182, 52602.534 20/12/17,22:45:43,08,05,1, 11.8,1,1, -10.797, 10523.590, 238.189, 52602.512 20/12/17,22:45:43,09,05,1, 11.8,1,1, -10.797, 10523.630, 238.195, 52602.516 20/12/17,22:45:43,10,05,1, 11.8,1,1, -10.797, 10523.590, 238.179, 52602.495 20/12/17,22:45:43,11,05,1, 11.8,1,1, -10.797, 10523.574, 238.204, 52602.512 20/12/17,22:45:43,12,05,1, 11.8,1,1, -10.797, 10523.596, 238.206, 52602.476 20/12/17,22:45:43,13,05,1, 11.8,1,1, -10.797, 10523.589, 238.191, 52602.497 20/12/17,22:45:43,14,05,1, 11.8,1,1, -10.797, 10523.578, 238.186, 52602.468 20/12/17,22:45:43,15,05,1, 11.8,1,1, -10.797, 10523.585, 238.210, 52602.464 20/12/17,22:45:43,16,05,1, 11.8,1,1, -10.797, 10523.585, 238.189, 52602.488 20/12/17,22:45:43,17,05,1, 11.8,1,1, -10.797, 10523.586, 238.193, 52602.504 20/12/17,22:45:43,18,05,1, 11.8,1,1, -10.797, 10523.585, 238.212, 52602.494 20/12/17,22:45:43,19,05,1, 11.8,1,1, -10.797, 10523.552, 238.213, 52602.505 20/12/17,22:45:44,00,05,1, 11.9,1,1, -10.793, 10523.547, 238.213, 52602.505 20/12/17,22:45:44,01,05,1, 11.9,1,1, -10.793, 10523.551, 238.199, 52602.504 20/12/17,22:45:44,02,05,1, 11.9,1,1, -10.793, 10523.554, 238.201, 52602.547 20/12/17,22:45:44,03,05,1, 11.9,1,1, -10.793, 10523.550, 238.198, 52602.496 20/12/17,22:45:44,04,05,1, 11.9,1,1, -10.793, 10523.547, 238.237, 52602.495 20/12/17,22:45:44,05,05,1, 11.9,1,1, -10.793, 10523.578, 238.217, 52602.504 20/12/17,22:45:44,06,05,1, 11.9,1,1, -10.793, 10523.549, 238.232, 52602.493 20/12/17,22:45:44,07,05,1, 11.9,1,1, -10.793, 10523.556, 238.203, 52602.514 20/12/17,22:45:44,08,05,1, 11.9,1,1, -10.793, 10523.551, 238.234, 52602.503 20/12/17,22:45:44,09,05,1, 11.9,1,1, -10.793, 10523.559, 238.240, 52602.501 20/12/17,22:45:44,10,05,1, 11.9,1,1, -10.793, 10523.538, 238.220, 52602.500 20/12/17,22:45:44,11,05,1, 11.9,1,1, -10.793, 10523.540, 238.238, 52602.462 20/12/17,22:45:44,12,05,1, 11.9,1,1, -10.793, 10523.545, 238.240, 52602.456 20/12/17,22:45:44,13,05,1, 11.9,1,1, -10.793, 10523.539, 238.252, 52602.455 20/12/17,22:45:44,14,05,1, 11.9,1,1, -10.793, 10523.535, 238.232, 52602.503 20/12/17,22:45:44,15,05,1, 11.9,1,1, -10.793, 10523.526, 238.243, 52602.492 20/12/17,22:45:44,16,05,1, 11.9,1,1, -10.793, 10523.532, 238.252, 52602.496 20/12/17,22:45:44,17,05,1, 11.9,1,1, -10.793, 10523.547, 238.270, 52602.458 20/12/17,22:45:44,18,05,1, 11.9,1,1, -10.793, 10523.533, 238.243, 52602.500 20/12/17,22:45:44,19,05,1, 11.9,1,1, -10.793, 10523.510, 238.250, 52602.493 20/12/17,22:45:45,00,05,1, 11.8,1,1, -10.792, 10523.505, 238.250, 52602.493 20/12/17,22:45:45,01,05,1, 11.8,1,1, -10.792, 10523.531, 238.281, 52602.541 20/12/17,22:45:45,02,05,1, 11.8,1,1, -10.792, 10523.492, 238.274, 52602.745 20/12/17,22:45:45,03,05,1, 11.8,1,1, -10.792, 10523.508, 238.270, 52602.759 20/12/17,22:45:45,04,05,1, 11.8,1,1, -10.792, 10523.509, 238.276, 52602.650 20/12/17,22:45:45,05,05,1, 11.8,1,1, -10.792, 10523.519, 238.295, 52602.610 20/12/17,22:45:45,06,05,1, 11.8,1,1, -10.792, 10523.539, 238.288, 52602.592 20/12/17,22:45:45,07,05,1, 11.8,1,1, -10.792, 10523.513, 238.291, 52602.573 20/12/17,22:45:45,08,05,1, 11.8,1,1, -10.792, 10523.529, 238.289, 52602.625 20/12/17,22:45:45,09,05,1, 11.8,1,1, -10.792, 10523.529, 238.272, 52602.552 20/12/17,22:45:45,10,05,1, 11.8,1,1, -10.792, 10523.498, 238.267, 52602.443 20/12/17,22:45:45,11,05,1, 11.8,1,1, -10.792, 10523.562, 238.279, 52602.543 20/12/17,22:45:45,12,05,1, 11.8,1,1, -10.792, 10523.567, 238.289, 52602.610 20/12/17,22:45:45,13,05,1, 11.8,1,1, -10.792, 10523.543, 238.298, 52602.614 20/12/17,22:45:45,14,05,1, 11.8,1,1, -10.792, 10523.528, 238.292, 52602.610 20/12/17,22:45:45,15,05,1, 11.8,1,1, -10.792, 10523.521, 238.311, 52602.623 20/12/17,22:45:45,16,05,1, 11.8,1,1, -10.792, 10523.524, 238.291, 52602.615 20/12/17,22:45:45,17,05,1, 11.8,1,1, -10.792, 10523.537, 238.328, 52602.631 20/12/17,22:45:45,18,05,1, 11.8,1,1, -10.792, 10523.482, 238.291, 52602.614 20/12/17,22:45:45,19,05,1, 11.8,1,1, -10.792, 10523.529, 238.305, 52602.614 20/12/17,22:45:46,00,05,1, 11.9,1,1, -10.794, 10523.522, 238.305, 52602.614 20/12/17,22:45:46,01,05,1, 11.9,1,1, -10.794, 10523.518, 238.288, 52602.559 20/12/17,22:45:46,02,05,1, 11.9,1,1, -10.794, 10523.533, 238.311, 52602.586 20/12/17,22:45:46,03,05,1, 11.9,1,1, -10.794, 10523.528, 238.322, 52602.611 20/12/17,22:45:46,04,05,1, 11.9,1,1, -10.794, 10523.523, 238.299, 52602.581 20/12/17,22:45:46,05,05,1, 11.9,1,1, -10.794, 10523.529, 238.300, 52602.552 20/12/17,22:45:46,06,05,1, 11.9,1,1, -10.794, 10523.550, 238.313, 52602.585 20/12/17,22:45:46,07,05,1, 11.9,1,1, -10.794, 10523.522, 238.310, 52602.593 20/12/17,22:45:46,08,05,1, 11.9,1,1, -10.794, 10523.528, 238.303, 52602.589 20/12/17,22:45:46,09,05,1, 11.9,1,1, -10.794, 10523.508, 238.322, 52602.547 20/12/17,22:45:46,10,05,1, 11.9,1,1, -10.794, 10523.548, 238.317, 52602.582 20/12/17,22:45:46,11,05,1, 11.9,1,1, -10.794, 10523.530, 238.350, 52602.613 20/12/17,22:45:46,12,05,1, 11.9,1,1, -10.794, 10523.551, 238.342, 52602.612 20/12/17,22:45:46,13,05,1, 11.9,1,1, -10.794, 10523.537, 238.305, 52602.551 20/12/17,22:45:46,14,05,1, 11.9,1,1, -10.794, 10523.531, 238.314, 52602.573 20/12/17,22:45:46,15,05,1, 11.9,1,1, -10.794, 10523.544, 238.309, 52602.569 20/12/17,22:45:46,16,05,1, 11.9,1,1, -10.794, 10523.548, 238.345, 52602.596 20/12/17,22:45:46,17,05,1, 11.9,1,1, -10.794, 10523.554, 238.337, 52602.604 20/12/17,22:45:46,18,05,1, 11.9,1,1, -10.794, 10523.569, 238.329, 52602.565 20/12/17,22:45:46,19,05,1, 11.9,1,1, -10.794, 10523.546, 238.308, 52602.552 20/12/17,22:45:47,00,05,1, 11.9,1,1, -10.790, 10523.539, 238.308, 52602.552 20/12/17,22:45:47,01,05,1, 11.9,1,1, -10.790, 10523.573, 238.301, 52602.543 20/12/17,22:45:47,02,05,1, 11.9,1,1, -10.790, 10523.558, 238.331, 52602.535 20/12/17,22:45:47,03,05,1, 11.9,1,1, -10.790, 10523.545, 238.317, 52602.570 20/12/17,22:45:47,04,05,1, 11.9,1,1, -10.790, 10523.554, 238.303, 52602.546 20/12/17,22:45:47,05,05,1, 11.9,1,1, -10.790, 10523.542, 238.311, 52602.557 20/12/17,22:45:47,06,05,1, 11.9,1,1, -10.790, 10523.569, 238.301, 52602.568 20/12/17,22:45:47,07,05,1, 11.9,1,1, -10.790, 10523.553, 238.326, 52602.680 20/12/17,22:45:47,08,05,1, 11.9,1,1, -10.790, 10523.538, 238.331, 52602.482 20/12/17,22:45:47,09,05,1, 11.9,1,1, -10.790, 10523.543, 238.313, 52602.484 20/12/17,22:45:47,10,05,1, 11.9,1,1, -10.790, 10523.584, 238.323, 52602.548 20/12/17,22:45:47,11,05,1, 11.9,1,1, -10.790, 10523.569, 238.303, 52602.539 20/12/17,22:45:47,12,05,1, 11.9,1,1, -10.790, 10523.582, 238.301, 52602.584 20/12/17,22:45:47,13,05,1, 11.9,1,1, -10.790, 10523.579, 238.316, 52602.584 20/12/17,22:45:47,14,05,1, 11.9,1,1, -10.790, 10523.571, 238.320, 52602.574 20/12/17,22:45:47,15,05,1, 11.9,1,1, -10.790, 10523.594, 238.314, 52602.534 20/12/17,22:45:47,16,05,1, 11.9,1,1, -10.790, 10523.594, 238.321, 52602.560 20/12/17,22:45:47,17,05,1, 11.9,1,1, -10.790, 10523.584, 238.305, 52602.485 20/12/17,22:45:47,18,05,1, 11.9,1,1, -10.790, 10523.599, 238.308, 52602.549 20/12/17,22:45:47,19,05,1, 11.9,1,1, -10.790, 10523.610, 238.312, 52602.500 20/12/17,22:45:48,00,06,1, 11.8,1,1, -10.790, 10523.605, 238.312, 52602.500 20/12/17,22:45:48,01,06,1, 11.8,1,1, -10.790, 10523.617, 238.298, 52602.536 20/12/17,22:45:48,02,06,1, 11.8,1,1, -10.790, 10523.635, 238.318, 52602.548 20/12/17,22:45:48,03,06,1, 11.8,1,1, -10.790, 10523.610, 238.301, 52602.534 20/12/17,22:45:48,04,06,1, 11.8,1,1, -10.790, 10523.619, 238.289, 52602.506 20/12/17,22:45:48,05,06,1, 11.8,1,1, -10.790, 10523.668, 238.280, 52602.560 20/12/17,22:45:48,06,06,1, 11.8,1,1, -10.790, 10523.642, 238.334, 52602.562 20/12/17,22:45:48,07,06,1, 11.8,1,1, -10.790, 10523.644, 238.292, 52602.534 20/12/17,22:45:48,08,06,1, 11.8,1,1, -10.790, 10523.669, 238.278, 52602.542 20/12/17,22:45:48,09,06,1, 11.8,1,1, -10.790, 10523.645, 238.294, 52602.505 20/12/17,22:45:48,10,06,1, 11.8,1,1, -10.790, 10523.666, 238.311, 52602.536 20/12/17,22:45:48,11,06,1, 11.8,1,1, -10.790, 10523.653, 238.286, 52602.512 20/12/17,22:45:48,12,06,1, 11.8,1,1, -10.790, 10523.670, 238.276, 52602.504 20/12/17,22:45:48,13,06,1, 11.8,1,1, -10.790, 10523.668, 238.288, 52602.522 20/12/17,22:45:48,14,06,1, 11.8,1,1, -10.790, 10523.662, 238.301, 52602.491 20/12/17,22:45:48,15,06,1, 11.8,1,1, -10.790, 10523.652, 238.292, 52602.469 20/12/17,22:45:48,16,06,1, 11.8,1,1, -10.790, 10523.658, 238.264, 52602.485 20/12/17,22:45:48,17,06,1, 11.8,1,1, -10.790, 10523.686, 238.293, 52602.493 20/12/17,22:45:48,18,06,1, 11.8,1,1, -10.790, 10523.674, 238.315, 52602.466 20/12/17,22:45:48,19,06,1, 11.8,1,1, -10.790, 10523.688, 238.261, 52602.472 20/12/17,22:45:49,00,06,1, 11.9,1,1, -10.792, 10523.680, 238.261, 52602.472 20/12/17,22:45:49,01,06,1, 11.9,1,1, -10.792, 10523.707, 238.320, 52602.507 20/12/17,22:45:49,02,06,1, 11.9,1,1, -10.792, 10523.682, 238.298, 52602.446 20/12/17,22:45:49,03,06,1, 11.9,1,1, -10.792, 10523.686, 238.234, 52602.444 20/12/17,22:45:49,04,06,1, 11.9,1,1, -10.792, 10523.695, 238.278, 52602.462 20/12/17,22:45:49,05,06,1, 11.9,1,1, -10.792, 10523.720, 238.285, 52602.475 20/12/17,22:45:49,06,06,1, 11.9,1,1, -10.792, 10523.703, 238.267, 52602.470 20/12/17,22:45:49,07,06,1, 11.9,1,1, -10.792, 10523.734, 238.268, 52602.449 20/12/17,22:45:49,08,06,1, 11.9,1,1, -10.792, 10523.721, 238.263, 52602.434 20/12/17,22:45:49,09,06,1, 11.9,1,1, -10.792, 10523.757, 238.274, 52602.423 20/12/17,22:45:49,10,06,1, 11.9,1,1, -10.792, 10523.767, 238.259, 52602.458 20/12/17,22:45:49,11,06,1, 11.9,1,1, -10.792, 10523.750, 238.271, 52602.391 20/12/17,22:45:49,12,06,1, 11.9,1,1, -10.792, 10523.758, 238.253, 52602.445 20/12/17,22:45:49,13,06,1, 11.9,1,1, -10.792, 10523.759, 238.285, 52602.428 20/12/17,22:45:49,14,06,1, 11.9,1,1, -10.792, 10523.751, 238.265, 52602.441 20/12/17,22:45:49,15,06,1, 11.9,1,1, -10.792, 10523.760, 238.232, 52602.419 20/12/17,22:45:49,16,06,1, 11.9,1,1, -10.792, 10523.756, 238.259, 52602.418 20/12/17,22:45:49,17,06,1, 11.9,1,1, -10.792, 10523.758, 238.254, 52602.482 20/12/17,22:45:49,18,06,1, 11.9,1,1, -10.792, 10523.760, 238.249, 52602.438 20/12/17,22:45:49,19,06,1, 11.9,1,1, -10.792, 10523.768, 238.264, 52602.462 20/12/17,22:45:50,00,07,1, 11.9,1,1, -10.791, 10523.764, 238.264, 52602.462 20/12/17,22:45:50,01,07,1, 11.9,1,1, -10.791, 10523.804, 238.218, 52602.158 20/12/17,22:45:50,02,07,1, 11.9,1,1, -10.791, 10523.761, 238.239, 52602.414 20/12/17,22:45:50,03,07,1, 11.9,1,1, -10.791, 10523.758, 238.225, 52602.288 20/12/17,22:45:50,04,07,1, 11.9,1,1, -10.791, 10523.803, 238.205, 52602.304 20/12/17,22:45:50,05,07,1, 11.9,1,1, -10.791, 10523.816, 238.213, 52602.288 20/12/17,22:45:50,06,07,1, 11.9,1,1, -10.791, 10523.805, 238.184, 52602.276 20/12/17,22:45:50,07,07,1, 11.9,1,1, -10.791, 10523.787, 238.196, 52602.282 20/12/17,22:45:50,08,07,1, 11.9,1,1, -10.791, 10523.800, 238.210, 52602.252 20/12/17,22:45:50,09,07,1, 11.9,1,1, -10.791, 10523.790, 238.203, 52602.259 20/12/17,22:45:50,10,07,1, 11.9,1,1, -10.791, 10523.840, 238.202, 52602.260 20/12/17,22:45:50,11,07,1, 11.9,1,1, -10.791, 10523.819, 238.207, 52602.243 20/12/17,22:45:50,12,07,1, 11.9,1,1, -10.791, 10523.836, 238.180, 52602.228 20/12/17,22:45:50,13,07,1, 11.9,1,1, -10.791, 10523.840, 238.187, 52602.277 20/12/17,22:45:50,14,07,1, 11.9,1,1, -10.791, 10523.817, 238.170, 52602.026 20/12/17,22:45:50,15,07,1, 11.9,1,1, -10.791, 10523.837, 238.183, 52602.313 20/12/17,22:45:50,16,07,1, 11.9,1,1, -10.791, 10523.855, 238.179, 52602.291 20/12/17,22:45:50,17,07,1, 11.9,1,1, -10.791, 10523.861, 238.157, 52602.057 20/12/17,22:45:50,18,07,1, 11.9,1,1, -10.791, 10523.835, 238.146, 52602.364 20/12/17,22:45:50,19,07,1, 11.9,1,1, -10.791, 10523.890, 238.175, 52602.309 20/12/17,22:45:51,00,06,1, 11.9,1,1, -10.791, 10523.889, 238.175, 52602.309 20/12/17,22:45:51,01,06,1, 11.9,1,1, -10.791, 10523.895, 238.178, 52602.266 20/12/17,22:45:51,02,06,1, 11.9,1,1, -10.791, 10523.862, 238.161, 52602.257 20/12/17,22:45:51,03,06,1, 11.9,1,1, -10.791, 10523.879, 238.183, 52602.231 20/12/17,22:45:51,04,06,1, 11.9,1,1, -10.791, 10523.869, 238.156, 52602.223 20/12/17,22:45:51,05,06,1, 11.9,1,1, -10.791, 10523.888, 238.162, 52602.206 20/12/17,22:45:51,06,06,1, 11.9,1,1, -10.791, 10523.881, 238.149, 52602.187 20/12/17,22:45:51,07,06,1, 11.9,1,1, -10.791, 10523.909, 238.134, 52602.233 20/12/17,22:45:51,08,06,1, 11.9,1,1, -10.791, 10523.886, 238.143, 52602.217 20/12/17,22:45:51,09,06,1, 11.9,1,1, -10.791, 10523.891, 238.134, 52602.235 20/12/17,22:45:51,10,06,1, 11.9,1,1, -10.791, 10523.906, 238.141, 52602.204 20/12/17,22:45:51,11,06,1, 11.9,1,1, -10.791, 10523.876, 238.140, 52602.197 20/12/17,22:45:51,12,06,1, 11.9,1,1, -10.791, 10523.891, 238.129, 52602.215 20/12/17,22:45:51,13,06,1, 11.9,1,1, -10.791, 10523.906, 238.130, 52602.223 20/12/17,22:45:51,14,06,1, 11.9,1,1, -10.791, 10523.904, 238.123, 52602.220 20/12/17,22:45:51,15,06,1, 11.9,1,1, -10.791, 10523.883, 238.121, 52602.189 20/12/17,22:45:51,16,06,1, 11.9,1,1, -10.791, 10523.912, 238.120, 52602.191 20/12/17,22:45:51,17,06,1, 11.9,1,1, -10.791, 10523.916, 238.133, 52602.196 20/12/17,22:45:51,18,06,1, 11.9,1,1, -10.791, 10523.914, 238.112, 52602.207 20/12/17,22:45:51,19,06,1, 11.9,1,1, -10.791, 10523.917, 238.112, 52602.194 20/12/17,22:45:52,00,07,1, 11.8,1,1, -10.794, 10523.914, 238.112, 52602.194 20/12/17,22:45:52,01,07,1, 11.8,1,1, -10.794, 10523.932, 238.109, 52602.182 20/12/17,22:45:52,02,07,1, 11.8,1,1, -10.794, 10523.900, 238.085, 52602.180 20/12/17,22:45:52,03,07,1, 11.8,1,1, -10.794, 10523.885, 238.094, 52602.188 20/12/17,22:45:52,04,07,1, 11.8,1,1, -10.794, 10523.908, 238.117, 52602.161 20/12/17,22:45:52,05,07,1, 11.8,1,1, -10.794, 10523.901, 238.091, 52602.188 20/12/17,22:45:52,06,07,1, 11.8,1,1, -10.794, 10523.932, 238.089, 52602.184 20/12/17,22:45:52,07,07,1, 11.8,1,1, -10.794, 10523.935, 238.088, 52602.148 20/12/17,22:45:52,08,07,1, 11.8,1,1, -10.794, 10523.962, 238.102, 52602.146 20/12/17,22:45:52,09,07,1, 11.8,1,1, -10.794, 10523.960, 238.084, 52602.150 20/12/17,22:45:52,10,07,1, 11.8,1,1, -10.794, 10523.954, 238.055, 52602.143 20/12/17,22:45:52,11,07,1, 11.8,1,1, -10.794, 10523.958, 238.087, 52602.146 20/12/17,22:45:52,12,07,1, 11.8,1,1, -10.794, 10523.942, 238.068, 52602.140 20/12/17,22:45:52,13,07,1, 11.8,1,1, -10.794, 10523.970, 238.081, 52602.136 20/12/17,22:45:52,14,07,1, 11.8,1,1, -10.794, 10523.962, 238.074, 52602.172 20/12/17,22:45:52,15,07,1, 11.8,1,1, -10.794, 10523.951, 238.059, 52602.131 20/12/17,22:45:52,16,07,1, 11.8,1,1, -10.794, 10523.972, 238.051, 52602.147 20/12/17,22:45:52,17,07,1, 11.8,1,1, -10.794, 10523.964, 238.060, 52602.144 20/12/17,22:45:52,18,07,1, 11.8,1,1, -10.794, 10523.989, 238.055, 52602.170 20/12/17,22:45:52,19,07,1, 11.8,1,1, -10.794, 10523.968, 238.055, 52602.136 20/12/17,22:45:53,00,06,1, 11.9,1,1, -10.795, 10523.964, 238.055, 52602.136 20/12/17,22:45:53,01,06,1, 11.9,1,1, -10.795, 10523.982, 238.039, 52602.100 20/12/17,22:45:53,02,06,1, 11.9,1,1, -10.795, 10523.989, 238.021, 52602.127 20/12/17,22:45:53,03,06,1, 11.9,1,1, -10.795, 10523.975, 238.021, 52602.127 20/12/17,22:45:53,04,06,1, 11.9,1,1, -10.795, 10523.980, 238.047, 52602.156 20/12/17,22:45:53,05,06,1, 11.9,1,1, -10.795, 10523.987, 238.017, 52602.133 20/12/17,22:45:53,06,06,1, 11.9,1,1, -10.795, 10523.987, 238.026, 52602.085 20/12/17,22:45:53,07,06,1, 11.9,1,1, -10.795, 10524.004, 238.009, 52602.107 20/12/17,22:45:53,08,06,1, 11.9,1,1, -10.795, 10523.973, 237.994, 52602.084 20/12/17,22:45:53,09,06,1, 11.9,1,1, -10.795, 10523.982, 238.003, 52602.159 20/12/17,22:45:53,10,06,1, 11.9,1,1, -10.795, 10524.062, 238.001, 52602.096 20/12/17,22:45:53,11,06,1, 11.9,1,1, -10.795, 10524.000, 237.987, 52601.956 20/12/17,22:45:53,12,06,1, 11.9,1,1, -10.795, 10523.982, 237.990, 52602.128 20/12/17,22:45:53,13,06,1, 11.9,1,1, -10.795, 10524.007, 237.984, 52602.108 20/12/17,22:45:53,14,06,1, 11.9,1,1, -10.795, 10523.997, 237.973, 52602.095 20/12/17,22:45:53,15,06,1, 11.9,1,1, -10.795, 10523.987, 238.004, 52602.192 20/12/17,22:45:53,16,06,1, 11.9,1,1, -10.795, 10524.023, 237.987, 52602.207 20/12/17,22:45:53,17,06,1, 11.9,1,1, -10.795, 10524.025, 237.969, 52602.030 20/12/17,22:45:53,18,06,1, 11.9,1,1, -10.795, 10524.033, 237.951, 52602.046 20/12/17,22:45:53,19,06,1, 11.9,1,1, -10.795, 10524.042, 237.951, 52602.054 20/12/17,22:45:54,00,06,1, 11.8,1,1, -10.792, 10524.039, 237.951, 52602.054 20/12/17,22:45:54,01,06,1, 11.8,1,1, -10.792, 10524.033, 237.954, 52602.082 20/12/17,22:45:54,02,06,1, 11.8,1,1, -10.792, 10524.063, 237.945, 52602.054 20/12/17,22:45:54,03,06,1, 11.8,1,1, -10.792, 10524.036, 237.930, 52602.075 20/12/17,22:45:54,04,06,1, 11.8,1,1, -10.792, 10524.075, 237.959, 52602.054 20/12/17,22:45:54,05,06,1, 11.8,1,1, -10.792, 10524.057, 237.947, 52602.072 20/12/17,22:45:54,06,06,1, 11.8,1,1, -10.792, 10524.058, 237.940, 52602.034 20/12/17,22:45:54,07,06,1, 11.8,1,1, -10.792, 10524.045, 237.920, 52602.020 20/12/17,22:45:54,08,06,1, 11.8,1,1, -10.792, 10524.064, 237.935, 52602.040 20/12/17,22:45:54,09,06,1, 11.8,1,1, -10.792, 10524.070, 237.935, 52602.035 20/12/17,22:45:54,10,06,1, 11.8,1,1, -10.792, 10524.070, 237.924, 52602.025 20/12/17,22:45:54,11,06,1, 11.8,1,1, -10.792, 10524.084, 237.933, 52602.054 20/12/17,22:45:54,12,06,1, 11.8,1,1, -10.792, 10524.083, 237.940, 52602.086 20/12/17,22:45:54,13,06,1, 11.8,1,1, -10.792, 10524.099, 237.903, 52602.048 20/12/17,22:45:54,14,06,1, 11.8,1,1, -10.792, 10524.093, 237.894, 52602.033 20/12/17,22:45:54,15,06,1, 11.8,1,1, -10.792, 10524.102, 237.922, 52602.046 20/12/17,22:45:54,16,06,1, 11.8,1,1, -10.792, 10524.081, 237.922, 52602.045 20/12/17,22:45:54,17,06,1, 11.8,1,1, -10.792, 10524.077, 237.904, 52602.033 20/12/17,22:45:54,18,06,1, 11.8,1,1, -10.792, 10524.096, 237.913, 52602.044 20/12/17,22:45:54,19,06,1, 11.8,1,1, -10.792, 10524.110, 237.899, 52602.046 20/12/17,22:45:55,00,06,1, 11.9,1,1, -10.795, 10524.106, 237.899, 52602.046 20/12/17,22:45:55,01,06,1, 11.9,1,1, -10.795, 10524.117, 237.886, 52602.126 20/12/17,22:45:55,02,06,1, 11.9,1,1, -10.795, 10524.091, 237.884, 52601.982 20/12/17,22:45:55,03,06,1, 11.9,1,1, -10.795, 10524.102, 237.902, 52601.967 20/12/17,22:45:55,04,06,1, 11.9,1,1, -10.795, 10524.116, 237.891, 52601.986 20/12/17,22:45:55,05,06,1, 11.9,1,1, -10.795, 10524.118, 237.867, 52601.974 20/12/17,22:45:55,06,06,1, 11.9,1,1, -10.795, 10524.118, 237.870, 52601.987 20/12/17,22:45:55,07,06,1, 11.9,1,1, -10.795, 10524.130, 237.870, 52601.988 20/12/17,22:45:55,08,06,1, 11.9,1,1, -10.795, 10524.107, 237.867, 52601.995 20/12/17,22:45:55,09,06,1, 11.9,1,1, -10.795, 10524.125, 237.861, 52602.017 20/12/17,22:45:55,10,06,1, 11.9,1,1, -10.795, 10524.130, 237.862, 52602.040 20/12/17,22:45:55,11,06,1, 11.9,1,1, -10.795, 10524.154, 237.874, 52602.027 20/12/17,22:45:55,12,06,1, 11.9,1,1, -10.795, 10524.131, 237.831, 52602.025 20/12/17,22:45:55,13,06,1, 11.9,1,1, -10.795, 10524.134, 237.851, 52602.007 20/12/17,22:45:55,14,06,1, 11.9,1,1, -10.795, 10524.136, 237.869, 52602.024 20/12/17,22:45:55,15,06,1, 11.9,1,1, -10.795, 10524.122, 237.871, 52602.007 20/12/17,22:45:55,16,06,1, 11.9,1,1, -10.795, 10524.164, 237.846, 52601.799 20/12/17,22:45:55,17,06,1, 11.9,1,1, -10.795, 10524.168, 237.852, 52601.946 20/12/17,22:45:55,18,06,1, 11.9,1,1, -10.795, 10524.144, 237.840, 52601.994 20/12/17,22:45:55,19,06,1, 11.9,1,1, -10.795, 10524.153, 237.852, 52601.976 20/12/17,22:45:56,00,06,1, 11.8,1,1, -10.794, 10524.148, 237.852, 52601.976 20/12/17,22:45:56,01,06,1, 11.8,1,1, -10.794, 10524.141, 237.828, 52601.977 20/12/17,22:45:56,02,06,1, 11.8,1,1, -10.794, 10524.138, 237.843, 52602.153 20/12/17,22:45:56,03,06,1, 11.8,1,1, -10.794, 10524.124, 237.860, 52601.984 20/12/17,22:45:56,04,06,1, 11.8,1,1, -10.794, 10524.126, 237.835, 52602.004 20/12/17,22:45:56,05,06,1, 11.8,1,1, -10.794, 10524.159, 237.834, 52601.985 20/12/17,22:45:56,06,06,1, 11.8,1,1, -10.794, 10524.159, 237.826, 52601.955 20/12/17,22:45:56,07,06,1, 11.8,1,1, -10.794, 10524.160, 237.846, 52601.988 20/12/17,22:45:56,08,06,1, 11.8,1,1, -10.794, 10524.150, 237.837, 52601.943 20/12/17,22:45:56,09,06,1, 11.8,1,1, -10.794, 10524.150, 237.844, 52601.967 20/12/17,22:45:56,10,06,1, 11.8,1,1, -10.794, 10524.162, 237.842, 52601.948 20/12/17,22:45:56,11,06,1, 11.8,1,1, -10.794, 10524.167, 237.839, 52601.982 20/12/17,22:45:56,12,06,1, 11.8,1,1, -10.794, 10524.183, 237.824, 52601.971 20/12/17,22:45:56,13,06,1, 11.8,1,1, -10.794, 10524.142, 237.814, 52601.951 20/12/17,22:45:56,14,06,1, 11.8,1,1, -10.794, 10524.175, 237.796, 52601.967 20/12/17,22:45:56,15,06,1, 11.8,1,1, -10.794, 10524.180, 237.823, 52601.981 20/12/17,22:45:56,16,06,1, 11.8,1,1, -10.794, 10524.135, 237.812, 52601.977 20/12/17,22:45:56,17,06,1, 11.8,1,1, -10.794, 10524.173, 237.807, 52601.953 20/12/17,22:45:56,18,06,1, 11.8,1,1, -10.794, 10524.162, 237.816, 52601.999 20/12/17,22:45:56,19,06,1, 11.8,1,1, -10.794, 10524.168, 237.797, 52601.983 20/12/17,22:45:57,00,06,1, 11.9,1,1, -10.796, 10524.164, 237.797, 52601.983 20/12/17,22:45:57,01,06,1, 11.9,1,1, -10.796, 10524.163, 237.801, 52601.982 20/12/17,22:45:57,02,06,1, 11.9,1,1, -10.796, 10524.161, 237.804, 52601.966 20/12/17,22:45:57,03,06,1, 11.9,1,1, -10.796, 10524.151, 237.827, 52601.914 20/12/17,22:45:57,04,06,1, 11.9,1,1, -10.796, 10524.147, 237.813, 52601.990 20/12/17,22:45:57,05,06,1, 11.9,1,1, -10.796, 10524.159, 237.802, 52601.948 20/12/17,22:45:57,06,06,1, 11.9,1,1, -10.796, 10524.149, 237.817, 52601.941 20/12/17,22:45:57,07,06,1, 11.9,1,1, -10.796, 10524.157, 237.812, 52601.930 20/12/17,22:45:57,08,06,1, 11.9,1,1, -10.796, 10524.139, 237.811, 52601.959 20/12/17,22:45:57,09,06,1, 11.9,1,1, -10.796, 10524.153, 237.825, 52601.968 20/12/17,22:45:57,10,06,1, 11.9,1,1, -10.796, 10524.187, 237.806, 52601.948 20/12/17,22:45:57,11,06,1, 11.9,1,1, -10.796, 10524.179, 237.815, 52601.962 20/12/17,22:45:57,12,06,1, 11.9,1,1, -10.796, 10524.181, 237.820, 52601.965 20/12/17,22:45:57,13,06,1, 11.9,1,1, -10.796, 10524.179, 237.841, 52601.905 20/12/17,22:45:57,14,06,1, 11.9,1,1, -10.796, 10524.171, 237.796, 52601.919 20/12/17,22:45:57,15,06,1, 11.9,1,1, -10.796, 10524.173, 237.825, 52601.938 20/12/17,22:45:57,16,06,1, 11.9,1,1, -10.796, 10524.156, 237.800, 52601.932 20/12/17,22:45:57,17,06,1, 11.9,1,1, -10.796, 10524.170, 237.790, 52601.935 20/12/17,22:45:57,18,06,1, 11.9,1,1, -10.796, 10524.148, 237.800, 52601.937 20/12/17,22:45:57,19,06,1, 11.9,1,1, -10.796, 10524.178, 237.802, 52601.933 20/12/17,22:45:58,00,06,1, 11.9,1,1, -10.795, 10524.173, 237.802, 52601.933 20/12/17,22:45:58,01,06,1, 11.9,1,1, -10.795, 10524.162, 237.806, 52601.919 20/12/17,22:45:58,02,06,1, 11.9,1,1, -10.795, 10524.165, 237.829, 52601.943 20/12/17,22:45:58,03,06,1, 11.9,1,1, -10.795, 10524.145, 237.817, 52601.920 20/12/17,22:45:58,04,06,1, 11.9,1,1, -10.795, 10524.166, 237.798, 52601.923 20/12/17,22:45:58,05,06,1, 11.9,1,1, -10.795, 10524.158, 237.814, 52601.925 20/12/17,22:45:58,06,06,1, 11.9,1,1, -10.795, 10524.137, 237.822, 52601.935 20/12/17,22:45:58,07,06,1, 11.9,1,1, -10.795, 10524.156, 237.824, 52601.941 20/12/17,22:45:58,08,06,1, 11.9,1,1, -10.795, 10524.156, 237.826, 52601.960 20/12/17,22:45:58,09,06,1, 11.9,1,1, -10.795, 10524.151, 237.817, 52601.936 20/12/17,22:45:58,10,06,1, 11.9,1,1, -10.795, 10524.152, 237.822, 52601.922 20/12/17,22:45:58,11,06,1, 11.9,1,1, -10.795, 10524.153, 237.814, 52601.940 20/12/17,22:45:58,12,06,1, 11.9,1,1, -10.795, 10524.155, 237.856, 52601.952 20/12/17,22:45:58,13,06,1, 11.9,1,1, -10.795, 10524.144, 237.824, 52601.994 20/12/17,22:45:58,14,06,1, 11.9,1,1, -10.795, 10524.165, 237.798, 52601.867 20/12/17,22:45:58,15,06,1, 11.9,1,1, -10.795, 10524.155, 237.828, 52601.887 20/12/17,22:45:58,16,06,1, 11.9,1,1, -10.795, 10524.166, 237.825, 52601.958 20/12/17,22:45:58,17,06,1, 11.9,1,1, -10.795, 10524.167, 237.816, 52601.956 20/12/17,22:45:58,18,06,1, 11.9,1,1, -10.795, 10524.163, 237.813, 52601.912 20/12/17,22:45:58,19,06,1, 11.9,1,1, -10.795, 10524.145, 237.834, 52601.921 20/12/17,22:45:59,00,06,1, 11.8,1,1, -10.791, 10524.139, 237.834, 52601.921 20/12/17,22:45:59,01,06,1, 11.8,1,1, -10.791, 10524.125, 237.823, 52601.901 20/12/17,22:45:59,02,06,1, 11.8,1,1, -10.791, 10524.126, 237.824, 52601.937 20/12/17,22:45:59,03,06,1, 11.8,1,1, -10.791, 10524.149, 237.816, 52601.872 20/12/17,22:45:59,04,06,1, 11.8,1,1, -10.791, 10524.144, 237.817, 52601.928 20/12/17,22:45:59,05,06,1, 11.8,1,1, -10.791, 10524.130, 237.835, 52601.931 20/12/17,22:45:59,06,06,1, 11.8,1,1, -10.791, 10524.114, 237.827, 52601.928 20/12/17,22:45:59,07,06,1, 11.8,1,1, -10.791, 10524.137, 237.837, 52601.918 20/12/17,22:45:59,08,06,1, 11.8,1,1, -10.791, 10524.116, 237.834, 52601.885 20/12/17,22:45:59,09,06,1, 11.8,1,1, -10.791, 10524.132, 237.831, 52601.884 20/12/17,22:45:59,10,06,1, 11.8,1,1, -10.791, 10524.146, 237.837, 52601.900 20/12/17,22:45:59,11,06,1, 11.8,1,1, -10.791, 10524.134, 237.812, 52601.910 20/12/17,22:45:59,12,06,1, 11.8,1,1, -10.791, 10524.109, 237.834, 52601.879 20/12/17,22:45:59,13,06,1, 11.8,1,1, -10.791, 10524.135, 237.815, 52601.897 20/12/17,22:45:59,14,06,1, 11.8,1,1, -10.791, 10524.120, 237.849, 52601.899 20/12/17,22:45:59,15,06,1, 11.8,1,1, -10.791, 10524.122, 237.850, 52601.918 20/12/17,22:45:59,16,06,1, 11.8,1,1, -10.791, 10524.113, 237.812, 52601.907 20/12/17,22:45:59,17,06,1, 11.8,1,1, -10.791, 10524.102, 237.851, 52601.877 20/12/17,22:45:59,18,06,1, 11.8,1,1, -10.791, 10524.119, 237.831, 52601.912 20/12/17,22:45:59,19,06,1, 11.8,1,1, -10.791, 10524.120, 237.847, 52601.910 20/12/17,22:46:00,00,06,1, 11.8,1,1, -10.798, 10524.114, 237.847, 52601.910 20/12/17,22:46:00,01,06,1, 11.8,1,1, -10.798, 10524.123, 237.841, 52601.907 20/12/17,22:46:00,02,06,1, 11.8,1,1, -10.798, 10524.126, 237.853, 52601.901 20/12/17,22:46:00,03,06,1, 11.8,1,1, -10.798, 10524.093, 237.846, 52601.906 20/12/17,22:46:00,04,06,1, 11.8,1,1, -10.798, 10524.100, 237.864, 52601.888 20/12/17,22:46:00,05,06,1, 11.8,1,1, -10.798, 10524.103, 237.851, 52601.921 20/12/17,22:46:00,06,06,1, 11.8,1,1, -10.798, 10524.091, 237.854, 52601.917 20/12/17,22:46:00,07,06,1, 11.8,1,1, -10.798, 10524.104, 237.855, 52601.910 20/12/17,22:46:00,08,06,1, 11.8,1,1, -10.798, 10524.099, 237.874, 52601.910 20/12/17,22:46:00,09,06,1, 11.8,1,1, -10.798, 10524.076, 237.859, 52601.894 20/12/17,22:46:00,10,06,1, 11.8,1,1, -10.798, 10524.111, 237.847, 52601.889 20/12/17,22:46:00,11,06,1, 11.8,1,1, -10.798, 10524.099, 237.876, 52601.889 20/12/17,22:46:00,12,06,1, 11.8,1,1, -10.798, 10524.092, 237.882, 52601.899 20/12/17,22:46:00,13,06,1, 11.8,1,1, -10.798, 10524.086, 237.866, 52601.923 20/12/17,22:46:00,14,06,1, 11.8,1,1, -10.798, 10524.092, 237.873, 52601.882 20/12/17,22:46:00,15,06,1, 11.8,1,1, -10.798, 10524.064, 237.848, 52601.870 20/12/17,22:46:00,16,06,1, 11.8,1,1, -10.798, 10524.085, 237.870, 52601.846 20/12/17,22:46:00,17,06,1, 11.8,1,1, -10.798, 10524.077, 237.864, 52601.882 20/12/17,22:46:00,18,06,1, 11.8,1,1, -10.798, 10524.069, 237.877, 52601.850 20/12/17,22:46:00,19,06,1, 11.8,1,1, -10.798, 10524.131, 237.873, 52601.887 20/12/17,22:46:01,00,06,1, 11.8,1,1, -10.797, 10524.123, 237.873, 52601.887 20/12/17,22:46:01,01,06,1, 11.8,1,1, -10.797, 10524.112, 237.892, 52601.866 20/12/17,22:46:01,02,06,1, 11.8,1,1, -10.797, 10524.069, 237.884, 52601.808 20/12/17,22:46:01,03,06,1, 11.8,1,1, -10.797, 10524.102, 237.869, 52601.766 20/12/17,22:46:01,04,06,1, 11.8,1,1, -10.797, 10524.058, 237.898, 52601.867 20/12/17,22:46:01,05,06,1, 11.8,1,1, -10.797, 10524.073, 237.904, 52601.908 20/12/17,22:46:01,06,06,1, 11.8,1,1, -10.797, 10524.067, 237.887, 52601.851 20/12/17,22:46:01,07,06,1, 11.8,1,1, -10.797, 10524.083, 237.906, 52601.912 20/12/17,22:46:01,08,06,1, 11.8,1,1, -10.797, 10524.061, 237.892, 52601.856 20/12/17,22:46:01,09,06,1, 11.8,1,1, -10.797, 10524.063, 237.911, 52601.854 20/12/17,22:46:01,10,06,1, 11.8,1,1, -10.797, 10524.075, 237.903, 52601.928 20/12/17,22:46:01,11,06,1, 11.8,1,1, -10.797, 10524.082, 237.902, 52601.927 20/12/17,22:46:01,12,06,1, 11.8,1,1, -10.797, 10524.068, 237.889, 52601.891 20/12/17,22:46:01,13,06,1, 11.8,1,1, -10.797, 10524.053, 237.921, 52601.909 20/12/17,22:46:01,14,06,1, 11.8,1,1, -10.797, 10524.075, 237.895, 52601.909 20/12/17,22:46:01,15,06,1, 11.8,1,1, -10.797, 10524.070, 237.912, 52601.899 20/12/17,22:46:01,16,06,1, 11.8,1,1, -10.797, 10524.069, 237.910, 52601.873 20/12/17,22:46:01,17,06,1, 11.8,1,1, -10.797, 10524.070, 237.907, 52601.887 20/12/17,22:46:01,18,06,1, 11.8,1,1, -10.797, 10524.073, 237.922, 52601.934 20/12/17,22:46:01,19,06,1, 11.8,1,1, -10.797, 10524.097, 237.913, 52601.919 20/12/17,22:46:02,00,06,1, 11.9,1,1, -10.793, 10524.089, 237.913, 52601.919 20/12/17,22:46:02,01,06,1, 11.9,1,1, -10.793, 10524.091, 237.894, 52601.880 20/12/17,22:46:02,02,06,1, 11.9,1,1, -10.793, 10524.070, 237.895, 52601.912 20/12/17,22:46:02,03,06,1, 11.9,1,1, -10.793, 10524.090, 237.895, 52601.883 20/12/17,22:46:02,04,06,1, 11.9,1,1, -10.793, 10524.092, 237.898, 52601.910 20/12/17,22:46:02,05,06,1, 11.9,1,1, -10.793, 10524.088, 237.898, 52601.898 20/12/17,22:46:02,06,06,1, 11.9,1,1, -10.793, 10524.062, 237.886, 52601.837 20/12/17,22:46:02,07,06,1, 11.9,1,1, -10.793, 10524.091, 237.888, 52601.848 20/12/17,22:46:02,08,06,1, 11.9,1,1, -10.793, 10524.102, 237.920, 52601.868 20/12/17,22:46:02,09,06,1, 11.9,1,1, -10.793, 10524.105, 237.946, 52601.887 20/12/17,22:46:02,10,06,1, 11.9,1,1, -10.793, 10524.126, 237.924, 52601.885 20/12/17,22:46:02,11,06,1, 11.9,1,1, -10.793, 10524.111, 237.904, 52601.888 20/12/17,22:46:02,12,06,1, 11.9,1,1, -10.793, 10524.123, 237.931, 52601.911 20/12/17,22:46:02,13,06,1, 11.9,1,1, -10.793, 10524.101, 237.919, 52601.840 20/12/17,22:46:02,14,06,1, 11.9,1,1, -10.793, 10524.119, 237.897, 52601.857 20/12/17,22:46:02,15,06,1, 11.9,1,1, -10.793, 10524.090, 237.915, 52601.816 20/12/17,22:46:02,16,06,1, 11.9,1,1, -10.793, 10524.108, 237.907, 52601.903 20/12/17,22:46:02,17,06,1, 11.9,1,1, -10.793, 10524.123, 237.899, 52601.860 20/12/17,22:46:02,18,06,1, 11.9,1,1, -10.793, 10524.133, 237.912, 52601.863 20/12/17,22:46:02,19,06,1, 11.9,1,1, -10.793, 10524.125, 237.903, 52601.860 20/12/17,22:46:03,00,06,1, 11.8,1,1, -10.796, 10524.123, 237.903, 52601.860 20/12/17,22:46:03,01,06,1, 11.8,1,1, -10.796, 10524.137, 237.912, 52601.854 20/12/17,22:46:03,02,06,1, 11.8,1,1, -10.796, 10524.152, 237.933, 52601.849 20/12/17,22:46:03,03,06,1, 11.8,1,1, -10.796, 10524.147, 237.932, 52602.109 20/12/17,22:46:03,04,06,1, 11.8,1,1, -10.796, 10524.159, 237.919, 52601.964 20/12/17,22:46:03,05,06,1, 11.8,1,1, -10.796, 10524.188, 237.884, 52601.894 20/12/17,22:46:03,06,06,1, 11.8,1,1, -10.796, 10524.145, 237.900, 52601.859 20/12/17,22:46:03,07,06,1, 11.8,1,1, -10.796, 10524.175, 237.908, 52601.918 20/12/17,22:46:03,08,06,1, 11.8,1,1, -10.796, 10524.149, 237.909, 52601.890 20/12/17,22:46:03,09,06,1, 11.8,1,1, -10.796, 10524.153, 237.925, 52601.890 20/12/17,22:46:03,10,06,1, 11.8,1,1, -10.796, 10524.180, 237.896, 52601.865 20/12/17,22:46:03,11,06,1, 11.8,1,1, -10.796, 10524.188, 237.904, 52601.868 20/12/17,22:46:03,12,06,1, 11.8,1,1, -10.796, 10524.192, 237.921, 52601.856 20/12/17,22:46:03,13,06,1, 11.8,1,1, -10.796, 10524.197, 237.918, 52601.836 20/12/17,22:46:03,14,06,1, 11.8,1,1, -10.796, 10524.188, 237.947, 52601.856 20/12/17,22:46:03,15,06,1, 11.8,1,1, -10.796, 10524.194, 237.918, 52601.832 20/12/17,22:46:03,16,06,1, 11.8,1,1, -10.796, 10524.192, 237.923, 52601.841 20/12/17,22:46:03,17,06,1, 11.8,1,1, -10.796, 10524.199, 237.925, 52601.866 20/12/17,22:46:03,18,06,1, 11.8,1,1, -10.796, 10524.187, 237.921, 52601.884 20/12/17,22:46:03,19,06,1, 11.8,1,1, -10.796, 10524.177, 237.884, 52601.820 20/12/17,22:46:04,00,06,1, 11.9,1,1, -10.793, 10524.173, 237.884, 52601.820 20/12/17,22:46:04,01,06,1, 11.9,1,1, -10.793, 10524.200, 237.917, 52601.861 20/12/17,22:46:04,02,06,1, 11.9,1,1, -10.793, 10524.192, 237.955, 52601.795 20/12/17,22:46:04,03,06,1, 11.9,1,1, -10.793, 10524.219, 237.969, 52601.834 20/12/17,22:46:04,04,06,1, 11.9,1,1, -10.793, 10524.220, 237.963, 52601.849 20/12/17,22:46:04,05,06,1, 11.9,1,1, -10.793, 10524.217, 237.933, 52601.847 20/12/17,22:46:04,06,06,1, 11.9,1,1, -10.793, 10524.217, 237.948, 52601.855 20/12/17,22:46:04,07,06,1, 11.9,1,1, -10.793, 10524.193, 237.907, 52601.827 20/12/17,22:46:04,08,06,1, 11.9,1,1, -10.793, 10524.213, 237.949, 52601.872 20/12/17,22:46:04,09,06,1, 11.9,1,1, -10.793, 10524.198, 237.941, 52601.851 20/12/17,22:46:04,10,06,1, 11.9,1,1, -10.793, 10524.193, 237.962, 52601.859 20/12/17,22:46:04,11,06,1, 11.9,1,1, -10.793, 10524.209, 237.958, 52601.876 20/12/17,22:46:04,12,06,1, 11.9,1,1, -10.793, 10524.197, 237.958, 52601.884 20/12/17,22:46:04,13,06,1, 11.9,1,1, -10.793, 10524.212, 237.979, 52601.889 20/12/17,22:46:04,14,06,1, 11.9,1,1, -10.793, 10524.212, 237.937, 52601.868 20/12/17,22:46:04,15,06,1, 11.9,1,1, -10.793, 10524.198, 237.938, 52601.886 20/12/17,22:46:04,16,06,1, 11.9,1,1, -10.793, 10524.186, 237.941, 52601.862 20/12/17,22:46:04,17,06,1, 11.9,1,1, -10.793, 10524.209, 237.958, 52601.896 20/12/17,22:46:04,18,06,1, 11.9,1,1, -10.793, 10524.185, 237.969, 52601.744 20/12/17,22:46:04,19,06,1, 11.9,1,1, -10.793, 10524.216, 238.019, 52601.957 20/12/17,22:46:05,00,06,1, 11.9,1,1, -10.795, 10524.215, 238.019, 52601.957 20/12/17,22:46:05,01,06,1, 11.9,1,1, -10.795, 10524.210, 237.990, 52601.842 20/12/17,22:46:05,02,06,1, 11.9,1,1, -10.795, 10524.205, 237.994, 52601.826 20/12/17,22:46:05,03,06,1, 11.9,1,1, -10.795, 10524.223, 237.991, 52601.886 20/12/17,22:46:05,04,06,1, 11.9,1,1, -10.795, 10524.196, 237.999, 52601.870 20/12/17,22:46:05,05,06,1, 11.9,1,1, -10.795, 10524.209, 237.992, 52601.860 20/12/17,22:46:05,06,06,1, 11.9,1,1, -10.795, 10524.209, 237.996, 52601.853 20/12/17,22:46:05,07,06,1, 11.9,1,1, -10.795, 10524.204, 237.995, 52601.884 20/12/17,22:46:05,08,06,1, 11.9,1,1, -10.795, 10524.198, 237.997, 52601.832 20/12/17,22:46:05,09,06,1, 11.9,1,1, -10.795, 10524.210, 238.022, 52601.883 20/12/17,22:46:05,10,06,1, 11.9,1,1, -10.795, 10524.200, 238.026, 52601.851 20/12/17,22:46:05,11,06,1, 11.9,1,1, -10.795, 10524.194, 238.024, 52601.854 20/12/17,22:46:05,12,06,1, 11.9,1,1, -10.795, 10524.196, 238.032, 52601.848 20/12/17,22:46:05,13,06,1, 11.9,1,1, -10.795, 10524.214, 238.014, 52601.888 20/12/17,22:46:05,14,06,1, 11.9,1,1, -10.795, 10524.197, 238.033, 52601.859 20/12/17,22:46:05,15,06,1, 11.9,1,1, -10.795, 10524.184, 238.001, 52601.866 20/12/17,22:46:05,16,06,1, 11.9,1,1, -10.795, 10524.199, 238.026, 52601.882 20/12/17,22:46:05,17,06,1, 11.9,1,1, -10.795, 10524.192, 238.045, 52601.851 20/12/17,22:46:05,18,06,1, 11.9,1,1, -10.795, 10524.181, 238.056, 52601.870 20/12/17,22:46:05,19,06,1, 11.9,1,1, -10.795, 10524.184, 238.030, 52601.834 20/12/17,22:46:06,00,07,1, 11.9,1,1, -10.794, 10524.181, 238.030, 52601.834 20/12/17,22:46:06,01,07,1, 11.9,1,1, -10.794, 10524.203, 238.077, 52601.843 20/12/17,22:46:06,02,07,1, 11.9,1,1, -10.794, 10524.182, 238.079, 52601.854 20/12/17,22:46:06,03,07,1, 11.9,1,1, -10.794, 10524.170, 238.040, 52601.850 20/12/17,22:46:06,04,07,1, 11.9,1,1, -10.794, 10524.185, 238.033, 52601.912 20/12/17,22:46:06,05,07,1, 11.9,1,1, -10.794, 10524.149, 238.044, 52601.887 20/12/17,22:46:06,06,07,1, 11.9,1,1, -10.794, 10524.168, 238.093, 52601.898 20/12/17,22:46:06,07,07,1, 11.9,1,1, -10.794, 10524.153, 238.049, 52601.898 20/12/17,22:46:06,08,07,1, 11.9,1,1, -10.794, 10524.148, 238.063, 52601.856 20/12/17,22:46:06,09,07,1, 11.9,1,1, -10.794, 10524.152, 238.084, 52601.875 20/12/17,22:46:06,10,07,1, 11.9,1,1, -10.794, 10524.169, 238.094, 52601.849 20/12/17,22:46:06,11,07,1, 11.9,1,1, -10.794, 10524.169, 238.099, 52601.877 20/12/17,22:46:06,12,07,1, 11.9,1,1, -10.794, 10524.145, 238.082, 52601.905 20/12/17,22:46:06,13,07,1, 11.9,1,1, -10.794, 10524.156, 238.074, 52601.882 20/12/17,22:46:06,14,07,1, 11.9,1,1, -10.794, 10524.148, 238.092, 52601.907 20/12/17,22:46:06,15,07,1, 11.9,1,1, -10.794, 10524.175, 238.087, 52601.848 20/12/17,22:46:06,16,07,1, 11.9,1,1, -10.794, 10524.132, 238.100, 52601.862 20/12/17,22:46:06,17,07,1, 11.9,1,1, -10.794, 10524.159, 238.060, 52601.870 20/12/17,22:46:06,18,07,1, 11.9,1,1, -10.794, 10524.140, 238.087, 52601.890 20/12/17,22:46:06,19,07,1, 11.9,1,1, -10.794, 10524.135, 238.106, 52601.854 20/12/17,22:46:07,00,06,1, 11.8,1,1, -10.796, 10524.131, 238.106, 52601.854 20/12/17,22:46:07,01,06,1, 11.8,1,1, -10.796, 10524.109, 238.099, 52601.866 20/12/17,22:46:07,02,06,1, 11.8,1,1, -10.796, 10524.129, 238.110, 52601.882 20/12/17,22:46:07,03,06,1, 11.8,1,1, -10.796, 10524.116, 238.109, 52601.863 20/12/17,22:46:07,04,06,1, 11.8,1,1, -10.796, 10524.151, 238.141, 52601.851 20/12/17,22:46:07,05,06,1, 11.8,1,1, -10.796, 10524.118, 238.152, 52601.921 20/12/17,22:46:07,06,06,1, 11.8,1,1, -10.796, 10524.109, 238.142, 52601.871 20/12/17,22:46:07,07,06,1, 11.8,1,1, -10.796, 10524.102, 238.123, 52601.878 20/12/17,22:46:07,08,06,1, 11.8,1,1, -10.796, 10524.065, 238.147, 52601.758 20/12/17,22:46:07,09,06,1, 11.8,1,1, -10.796, 10524.110, 238.156, 52601.885 20/12/17,22:46:07,10,06,1, 11.8,1,1, -10.796, 10524.130, 238.128, 52601.884 20/12/17,22:46:07,11,06,1, 11.8,1,1, -10.796, 10524.105, 238.159, 52601.882 20/12/17,22:46:07,12,06,1, 11.8,1,1, -10.796, 10524.096, 238.164, 52601.918 20/12/17,22:46:07,13,06,1, 11.8,1,1, -10.796, 10524.090, 238.181, 52601.902 20/12/17,22:46:07,14,06,1, 11.8,1,1, -10.796, 10524.080, 238.175, 52601.871 20/12/17,22:46:07,15,06,1, 11.8,1,1, -10.796, 10524.071, 238.163, 52601.861 20/12/17,22:46:07,16,06,1, 11.8,1,1, -10.796, 10524.090, 238.163, 52601.847 20/12/17,22:46:07,17,06,1, 11.8,1,1, -10.796, 10524.112, 238.181, 52601.842 20/12/17,22:46:07,18,06,1, 11.8,1,1, -10.796, 10524.073, 238.188, 52601.873 20/12/17,22:46:07,19,06,1, 11.8,1,1, -10.796, 10524.089, 238.179, 52601.891 20/12/17,22:46:08,00,07,1, 11.9,1,1, -10.793, 10524.089, 238.179, 52601.891 20/12/17,22:46:08,01,07,1, 11.9,1,1, -10.793, 10524.089, 238.187, 52601.869 20/12/17,22:46:08,02,07,1, 11.9,1,1, -10.793, 10524.086, 238.181, 52601.877 20/12/17,22:46:08,03,07,1, 11.9,1,1, -10.793, 10524.083, 238.171, 52601.886 20/12/17,22:46:08,04,07,1, 11.9,1,1, -10.793, 10524.066, 238.198, 52601.863 20/12/17,22:46:08,05,07,1, 11.9,1,1, -10.793, 10524.081, 238.187, 52601.894 20/12/17,22:46:08,06,07,1, 11.9,1,1, -10.793, 10524.083, 238.185, 52601.886 20/12/17,22:46:08,07,07,1, 11.9,1,1, -10.793, 10524.079, 238.194, 52601.859 20/12/17,22:46:08,08,07,1, 11.9,1,1, -10.793, 10524.085, 238.187, 52601.879 20/12/17,22:46:08,09,07,1, 11.9,1,1, -10.793, 10524.077, 238.221, 52601.849 20/12/17,22:46:08,10,07,1, 11.9,1,1, -10.793, 10524.052, 238.207, 52601.885 20/12/17,22:46:08,11,07,1, 11.9,1,1, -10.793, 10524.059, 238.204, 52601.884 20/12/17,22:46:08,12,07,1, 11.9,1,1, -10.793, 10524.039, 238.219, 52601.966 20/12/17,22:46:08,13,07,1, 11.9,1,1, -10.793, 10524.052, 238.191, 52601.800 20/12/17,22:46:08,14,07,1, 11.9,1,1, -10.793, 10524.059, 238.194, 52601.851 20/12/17,22:46:08,15,07,1, 11.9,1,1, -10.793, 10524.056, 238.235, 52601.795 20/12/17,22:46:08,16,07,1, 11.9,1,1, -10.793, 10524.073, 238.221, 52601.863 20/12/17,22:46:08,17,07,1, 11.9,1,1, -10.793, 10524.052, 238.229, 52601.867 20/12/17,22:46:08,18,07,1, 11.9,1,1, -10.793, 10524.045, 238.233, 52601.858 20/12/17,22:46:08,19,07,1, 11.9,1,1, -10.793, 10524.079, 238.211, 52601.876 20/12/17,22:46:09,00,06,1, 11.9,1,1, -10.794, 10524.073, 238.211, 52601.876 20/12/17,22:46:09,01,06,1, 11.9,1,1, -10.794, 10524.039, 238.229, 52601.896 20/12/17,22:46:09,02,06,1, 11.9,1,1, -10.794, 10524.041, 238.229, 52601.867 20/12/17,22:46:09,03,06,1, 11.9,1,1, -10.794, 10524.034, 238.248, 52601.853 20/12/17,22:46:09,04,06,1, 11.9,1,1, -10.794, 10524.008, 238.209, 52601.690 20/12/17,22:46:09,05,06,1, 11.9,1,1, -10.794, 10524.073, 238.239, 52601.886 20/12/17,22:46:09,06,06,1, 11.9,1,1, -10.794, 10524.048, 238.224, 52601.833 20/12/17,22:46:09,07,06,1, 11.9,1,1, -10.794, 10524.055, 238.240, 52601.855 20/12/17,22:46:09,08,06,1, 11.9,1,1, -10.794, 10524.052, 238.230, 52601.812 20/12/17,22:46:09,09,06,1, 11.9,1,1, -10.794, 10524.052, 238.254, 52601.894 20/12/17,22:46:09,10,06,1, 11.9,1,1, -10.794, 10524.042, 238.248, 52601.914 20/12/17,22:46:09,11,06,1, 11.9,1,1, -10.794, 10524.023, 238.260, 52601.864 20/12/17,22:46:09,12,06,1, 11.9,1,1, -10.794, 10524.022, 238.250, 52601.848 20/12/17,22:46:09,13,06,1, 11.9,1,1, -10.794, 10524.040, 238.244, 52601.863 20/12/17,22:46:09,14,06,1, 11.9,1,1, -10.794, 10524.037, 238.256, 52601.836 20/12/17,22:46:09,15,06,1, 11.9,1,1, -10.794, 10524.037, 238.269, 52601.873 20/12/17,22:46:09,16,06,1, 11.9,1,1, -10.794, 10524.041, 238.251, 52601.857 20/12/17,22:46:09,17,06,1, 11.9,1,1, -10.794, 10524.035, 238.271, 52601.845 20/12/17,22:46:09,18,06,1, 11.9,1,1, -10.794, 10524.030, 238.283, 52601.867 20/12/17,22:46:09,19,06,1, 11.9,1,1, -10.794, 10524.038, 238.289, 52601.795 20/12/17,22:46:10,00,06,1, 11.9,1,1, -10.801, 10524.031, 238.289, 52601.795 20/12/17,22:46:10,01,06,1, 11.9,1,1, -10.801, 10524.036, 238.262, 52601.843 20/12/17,22:46:10,02,06,1, 11.9,1,1, -10.801, 10524.047, 238.273, 52601.808 20/12/17,22:46:10,03,06,1, 11.9,1,1, -10.801, 10524.015, 238.257, 52601.920 20/12/17,22:46:10,04,06,1, 11.9,1,1, -10.801, 10524.070, 238.260, 52601.803 20/12/17,22:46:10,05,06,1, 11.9,1,1, -10.801, 10524.045, 238.212, 52601.765 20/12/17,22:46:10,06,06,1, 11.9,1,1, -10.801, 10524.033, 238.270, 52601.802 20/12/17,22:46:10,07,06,1, 11.9,1,1, -10.801, 10524.022, 238.266, 52601.780 20/12/17,22:46:10,08,06,1, 11.9,1,1, -10.801, 10524.022, 238.265, 52601.843 20/12/17,22:46:10,09,06,1, 11.9,1,1, -10.801, 10524.042, 238.240, 52601.792 20/12/17,22:46:10,10,06,1, 11.9,1,1, -10.801, 10524.034, 238.249, 52601.852 20/12/17,22:46:10,11,06,1, 11.9,1,1, -10.801, 10524.064, 238.250, 52601.854 20/12/17,22:46:10,12,06,1, 11.9,1,1, -10.801, 10524.020, 238.271, 52601.833 20/12/17,22:46:10,13,06,1, 11.9,1,1, -10.801, 10524.042, 238.249, 52601.841 20/12/17,22:46:10,14,06,1, 11.9,1,1, -10.801, 10523.992, 238.260, 52601.799 20/12/17,22:46:10,15,06,1, 11.9,1,1, -10.801, 10524.020, 238.256, 52601.824 20/12/17,22:46:10,16,06,1, 11.9,1,1, -10.801, 10524.023, 238.276, 52601.833 20/12/17,22:46:10,17,06,1, 11.9,1,1, -10.801, 10524.035, 238.300, 52601.823 20/12/17,22:46:10,18,06,1, 11.9,1,1, -10.801, 10524.016, 238.289, 52601.805 20/12/17,22:46:10,19,06,1, 11.9,1,1, -10.801, 10524.008, 238.283, 52601.820 20/12/17,22:46:11,00,06,1, 11.8,1,1, -10.797, 10524.006, 238.283, 52601.820 20/12/17,22:46:11,01,06,1, 11.8,1,1, -10.797, 10523.988, 238.260, 52601.846 20/12/17,22:46:11,02,06,1, 11.8,1,1, -10.797, 10523.993, 238.313, 52601.825 20/12/17,22:46:11,03,06,1, 11.8,1,1, -10.797, 10523.969, 238.293, 52601.787 20/12/17,22:46:11,04,06,1, 11.8,1,1, -10.797, 10524.021, 238.263, 52601.750 20/12/17,22:46:11,05,06,1, 11.8,1,1, -10.797, 10523.997, 238.263, 52601.797 20/12/17,22:46:11,06,06,1, 11.8,1,1, -10.797, 10524.000, 238.305, 52601.815 20/12/17,22:46:11,07,06,1, 11.8,1,1, -10.797, 10523.994, 238.300, 52601.840 20/12/17,22:46:11,08,06,1, 11.8,1,1, -10.797, 10524.023, 238.299, 52601.860 20/12/17,22:46:11,09,06,1, 11.8,1,1, -10.797, 10524.023, 238.295, 52601.823 20/12/17,22:46:11,10,06,1, 11.8,1,1, -10.797, 10524.015, 238.317, 52601.841 20/12/17,22:46:11,11,06,1, 11.8,1,1, -10.797, 10524.022, 238.306, 52601.826 20/12/17,22:46:11,12,06,1, 11.8,1,1, -10.797, 10524.004, 238.287, 52601.783 20/12/17,22:46:11,13,06,1, 11.8,1,1, -10.797, 10524.011, 238.308, 52601.806 20/12/17,22:46:11,14,06,1, 11.8,1,1, -10.797, 10523.996, 238.298, 52601.846 20/12/17,22:46:11,15,06,1, 11.8,1,1, -10.797, 10523.992, 238.334, 52601.844 20/12/17,22:46:11,16,06,1, 11.8,1,1, -10.797, 10523.978, 238.324, 52601.834 20/12/17,22:46:11,17,06,1, 11.8,1,1, -10.797, 10523.988, 238.291, 52601.788 20/12/17,22:46:11,18,06,1, 11.8,1,1, -10.797, 10523.980, 238.300, 52601.774 20/12/17,22:46:11,19,06,1, 11.8,1,1, -10.797, 10523.989, 238.312, 52601.830 20/12/17,22:46:12,00,06,1, 11.9,1,1, -10.792, 10523.981, 238.312, 52601.830 20/12/17,22:46:12,01,06,1, 11.9,1,1, -10.792, 10523.982, 238.302, 52601.765 20/12/17,22:46:12,02,06,1, 11.9,1,1, -10.792, 10523.989, 238.334, 52601.816 20/12/17,22:46:12,03,06,1, 11.9,1,1, -10.792, 10523.982, 238.310, 52601.837 20/12/17,22:46:12,04,06,1, 11.9,1,1, -10.792, 10523.977, 238.357, 52601.825 20/12/17,22:46:12,05,06,1, 11.9,1,1, -10.792, 10523.971, 238.363, 52601.840 20/12/17,22:46:12,06,06,1, 11.9,1,1, -10.792, 10523.999, 238.350, 52601.841 20/12/17,22:46:12,07,06,1, 11.9,1,1, -10.792, 10523.982, 238.375, 52601.828 20/12/17,22:46:12,08,06,1, 11.9,1,1, -10.792, 10523.985, 238.355, 52601.832 20/12/17,22:46:12,09,06,1, 11.9,1,1, -10.792, 10523.964, 238.350, 52601.777 20/12/17,22:46:12,10,06,1, 11.9,1,1, -10.792, 10523.965, 238.339, 52601.783 20/12/17,22:46:12,11,06,1, 11.9,1,1, -10.792, 10523.958, 238.361, 52601.817 20/12/17,22:46:12,12,06,1, 11.9,1,1, -10.792, 10523.969, 238.364, 52601.801 20/12/17,22:46:12,13,06,1, 11.9,1,1, -10.792, 10523.953, 238.369, 52601.794 20/12/17,22:46:12,14,06,1, 11.9,1,1, -10.792, 10523.939, 238.364, 52601.799 20/12/17,22:46:12,15,06,1, 11.9,1,1, -10.792, 10523.959, 238.337, 52601.818 20/12/17,22:46:12,16,06,1, 11.9,1,1, -10.792, 10523.934, 238.333, 52601.796 20/12/17,22:46:12,17,06,1, 11.9,1,1, -10.792, 10523.956, 238.327, 52601.611 20/12/17,22:46:12,18,06,1, 11.9,1,1, -10.792, 10523.967, 238.338, 52601.802 20/12/17,22:46:12,19,06,1, 11.9,1,1, -10.792, 10523.959, 238.344, 52601.754 20/12/17,22:46:13,00,06,1, 11.9,1,1, -10.795, 10523.956, 238.344, 52601.754 20/12/17,22:46:13,01,06,1, 11.9,1,1, -10.795, 10523.927, 238.361, 52601.778 20/12/17,22:46:13,02,06,1, 11.9,1,1, -10.795, 10523.914, 238.346, 52601.817 20/12/17,22:46:13,03,06,1, 11.9,1,1, -10.795, 10523.951, 238.374, 52601.800 20/12/17,22:46:13,04,06,1, 11.9,1,1, -10.795, 10523.914, 238.366, 52601.776 20/12/17,22:46:13,05,06,1, 11.9,1,1, -10.795, 10523.913, 238.366, 52601.774 20/12/17,22:46:13,06,06,1, 11.9,1,1, -10.795, 10523.927, 238.364, 52601.765 20/12/17,22:46:13,07,06,1, 11.9,1,1, -10.795, 10523.936, 238.369, 52601.794 20/12/17,22:46:13,08,06,1, 11.9,1,1, -10.795, 10523.943, 238.383, 52601.789 20/12/17,22:46:13,09,06,1, 11.9,1,1, -10.795, 10523.933, 238.388, 52601.783 20/12/17,22:46:13,10,06,1, 11.9,1,1, -10.795, 10523.938, 238.370, 52601.783 20/12/17,22:46:13,11,06,1, 11.9,1,1, -10.795, 10523.930, 238.361, 52601.753 20/12/17,22:46:13,12,06,1, 11.9,1,1, -10.795, 10523.939, 238.378, 52601.964 20/12/17,22:46:13,13,06,1, 11.9,1,1, -10.795, 10523.930, 238.383, 52601.717 20/12/17,22:46:13,14,06,1, 11.9,1,1, -10.795, 10523.906, 238.405, 52601.804 20/12/17,22:46:13,15,06,1, 11.9,1,1, -10.795, 10523.907, 238.368, 52601.814 20/12/17,22:46:13,16,06,1, 11.9,1,1, -10.795, 10523.912, 238.367, 52601.751 20/12/17,22:46:13,17,06,1, 11.9,1,1, -10.795, 10523.928, 238.359, 52601.755 20/12/17,22:46:13,18,06,1, 11.9,1,1, -10.795, 10523.913, 238.360, 52601.752 20/12/17,22:46:13,19,06,1, 11.9,1,1, -10.795, 10523.927, 238.397, 52601.798 20/12/17,22:46:14,00,07,1, 11.9,1,1, -10.796, 10523.922, 238.397, 52601.798 20/12/17,22:46:14,01,07,1, 11.9,1,1, -10.796, 10523.916, 238.391, 52601.770 20/12/17,22:46:14,02,07,1, 11.9,1,1, -10.796, 10523.916, 238.394, 52601.805 20/12/17,22:46:14,03,07,1, 11.9,1,1, -10.796, 10523.870, 238.374, 52601.756 20/12/17,22:46:14,04,07,1, 11.9,1,1, -10.796, 10523.912, 238.414, 52601.770 20/12/17,22:46:14,05,07,1, 11.9,1,1, -10.796, 10523.916, 238.424, 52601.764 20/12/17,22:46:14,06,07,1, 11.9,1,1, -10.796, 10523.886, 238.398, 52601.753 20/12/17,22:46:14,07,07,1, 11.9,1,1, -10.796, 10523.878, 238.384, 52601.767 20/12/17,22:46:14,08,07,1, 11.9,1,1, -10.796, 10523.901, 238.397, 52601.828 20/12/17,22:46:14,09,07,1, 11.9,1,1, -10.796, 10523.861, 238.413, 52601.846 20/12/17,22:46:14,10,07,1, 11.9,1,1, -10.796, 10523.900, 238.407, 52601.811 20/12/17,22:46:14,11,07,1, 11.9,1,1, -10.796, 10523.880, 238.408, 52601.788 20/12/17,22:46:14,12,07,1, 11.9,1,1, -10.796, 10523.862, 238.427, 52601.806 20/12/17,22:46:14,13,07,1, 11.9,1,1, -10.796, 10523.869, 238.428, 52601.806 20/12/17,22:46:14,14,07,1, 11.9,1,1, -10.796, 10523.888, 238.426, 52601.781 20/12/17,22:46:14,15,07,1, 11.9,1,1, -10.796, 10523.868, 238.418, 52601.769 20/12/17,22:46:14,16,07,1, 11.9,1,1, -10.796, 10523.854, 238.430, 52601.737 20/12/17,22:46:14,17,07,1, 11.9,1,1, -10.796, 10523.837, 238.468, 52601.750 20/12/17,22:46:14,18,07,1, 11.9,1,1, -10.796, 10523.870, 238.450, 52601.761 20/12/17,22:46:14,19,07,1, 11.9,1,1, -10.796, 10523.857, 238.456, 52601.751 20/12/17,22:46:15,00,06,1, 11.9,1,1, -10.795, 10523.856, 238.456, 52601.751 20/12/17,22:46:15,01,06,1, 11.9,1,1, -10.795, 10523.868, 238.479, 52601.745 20/12/17,22:46:15,02,06,1, 11.9,1,1, -10.795, 10523.862, 238.450, 52601.745 20/12/17,22:46:15,03,06,1, 11.9,1,1, -10.795, 10523.848, 238.477, 52601.760 20/12/17,22:46:15,04,06,1, 11.9,1,1, -10.795, 10523.838, 238.483, 52601.779 20/12/17,22:46:15,05,06,1, 11.9,1,1, -10.795, 10523.841, 238.482, 52601.748 20/12/17,22:46:15,06,06,1, 11.9,1,1, -10.795, 10523.838, 238.481, 52601.737 20/12/17,22:46:15,07,06,1, 11.9,1,1, -10.795, 10523.833, 238.472, 52601.730 20/12/17,22:46:15,08,06,1, 11.9,1,1, -10.795, 10523.832, 238.472, 52601.777 20/12/17,22:46:15,09,06,1, 11.9,1,1, -10.795, 10523.846, 238.483, 52601.720 20/12/17,22:46:15,10,06,1, 11.9,1,1, -10.795, 10523.798, 238.495, 52601.761 20/12/17,22:46:15,11,06,1, 11.9,1,1, -10.795, 10523.820, 238.484, 52601.741 20/12/17,22:46:15,12,06,1, 11.9,1,1, -10.795, 10523.827, 238.496, 52601.747 20/12/17,22:46:15,13,06,1, 11.9,1,1, -10.795, 10523.817, 238.495, 52601.757 20/12/17,22:46:15,14,06,1, 11.9,1,1, -10.795, 10523.815, 238.494, 52601.745 20/12/17,22:46:15,15,06,1, 11.9,1,1, -10.795, 10523.799, 238.506, 52601.782 20/12/17,22:46:15,16,06,1, 11.9,1,1, -10.795, 10523.815, 238.514, 52601.777 20/12/17,22:46:15,17,06,1, 11.9,1,1, -10.795, 10523.788, 238.529, 52601.764 20/12/17,22:46:15,18,06,1, 11.9,1,1, -10.795, 10523.794, 238.501, 52601.744 20/12/17,22:46:15,19,06,1, 11.9,1,1, -10.795, 10523.802, 238.523, 52601.735 20/12/17,22:46:16,00,06,1, 11.8,1,1, -10.792, 10523.797, 238.523, 52601.735 20/12/17,22:46:16,01,06,1, 11.8,1,1, -10.792, 10523.807, 238.506, 52601.715 20/12/17,22:46:16,02,06,1, 11.8,1,1, -10.792, 10523.797, 238.536, 52601.769 20/12/17,22:46:16,03,06,1, 11.8,1,1, -10.792, 10523.773, 238.525, 52601.768 20/12/17,22:46:16,04,06,1, 11.8,1,1, -10.792, 10523.782, 238.520, 52601.732 20/12/17,22:46:16,05,06,1, 11.8,1,1, -10.792, 10523.777, 238.520, 52601.723 20/12/17,22:46:16,06,06,1, 11.8,1,1, -10.792, 10523.773, 238.547, 52601.763 20/12/17,22:46:16,07,06,1, 11.8,1,1, -10.792, 10523.787, 238.562, 52601.747 20/12/17,22:46:16,08,06,1, 11.8,1,1, -10.792, 10523.770, 238.567, 52601.760 20/12/17,22:46:16,09,06,1, 11.8,1,1, -10.792, 10523.785, 238.560, 52601.768 20/12/17,22:46:16,10,06,1, 11.8,1,1, -10.792, 10523.790, 238.564, 52601.763 20/12/17,22:46:16,11,06,1, 11.8,1,1, -10.792, 10523.760, 238.583, 52601.909 20/12/17,22:46:16,12,06,1, 11.8,1,1, -10.792, 10523.763, 238.548, 52601.689 20/12/17,22:46:16,13,06,1, 11.8,1,1, -10.792, 10523.766, 238.576, 52601.752 20/12/17,22:46:16,14,06,1, 11.8,1,1, -10.792, 10523.779, 238.556, 52601.739 20/12/17,22:46:16,15,06,1, 11.8,1,1, -10.792, 10523.779, 238.582, 52601.745 20/12/17,22:46:16,16,06,1, 11.8,1,1, -10.792, 10523.778, 238.587, 52601.710 20/12/17,22:46:16,17,06,1, 11.8,1,1, -10.792, 10523.769, 238.575, 52601.447 20/12/17,22:46:16,18,06,1, 11.8,1,1, -10.792, 10523.725, 238.591, 52601.840 20/12/17,22:46:16,19,06,1, 11.8,1,1, -10.792, 10523.757, 238.590, 52601.809 20/12/17,22:46:17,00,06,1, 11.9,1,1, -10.791, 10523.756, 238.590, 52601.809 20/12/17,22:46:17,01,06,1, 11.9,1,1, -10.791, 10523.726, 238.595, 52601.749 20/12/17,22:46:17,02,06,1, 11.9,1,1, -10.791, 10523.748, 238.610, 52601.775 20/12/17,22:46:17,03,06,1, 11.9,1,1, -10.791, 10523.731, 238.592, 52601.706 20/12/17,22:46:17,04,06,1, 11.9,1,1, -10.791, 10523.750, 238.634, 52601.795 20/12/17,22:46:17,05,06,1, 11.9,1,1, -10.791, 10523.745, 238.599, 52601.718 20/12/17,22:46:17,06,06,1, 11.9,1,1, -10.791, 10523.747, 238.592, 52601.749 20/12/17,22:46:17,07,06,1, 11.9,1,1, -10.791, 10523.749, 238.602, 52601.764 20/12/17,22:46:17,08,06,1, 11.9,1,1, -10.791, 10523.775, 238.608, 52601.747 20/12/17,22:46:17,09,06,1, 11.9,1,1, -10.791, 10523.768, 238.607, 52601.769 20/12/17,22:46:17,10,06,1, 11.9,1,1, -10.791, 10523.750, 238.621, 52601.760 20/12/17,22:46:17,11,06,1, 11.9,1,1, -10.791, 10523.743, 238.619, 52601.742 20/12/17,22:46:17,12,06,1, 11.9,1,1, -10.791, 10523.749, 238.611, 52601.761 20/12/17,22:46:17,13,06,1, 11.9,1,1, -10.791, 10523.727, 238.630, 52601.771 20/12/17,22:46:17,14,06,1, 11.9,1,1, -10.791, 10523.763, 238.611, 52601.773 20/12/17,22:46:17,15,06,1, 11.9,1,1, -10.791, 10523.714, 238.656, 52601.768 20/12/17,22:46:17,16,06,1, 11.9,1,1, -10.791, 10523.757, 238.590, 52601.774 20/12/17,22:46:17,17,06,1, 11.9,1,1, -10.791, 10523.767, 238.629, 52601.763 20/12/17,22:46:17,18,06,1, 11.9,1,1, -10.791, 10523.762, 238.636, 52601.735 20/12/17,22:46:17,19,06,1, 11.9,1,1, -10.791, 10523.755, 238.645, 52601.772 20/12/17,22:46:18,00,06,1, 11.8,1,1, -10.795, 10523.747, 238.645, 52601.772 20/12/17,22:46:18,01,06,1, 11.8,1,1, -10.795, 10523.763, 238.673, 52601.732 20/12/17,22:46:18,02,06,1, 11.8,1,1, -10.795, 10523.726, 238.661, 52601.722 20/12/17,22:46:18,03,06,1, 11.8,1,1, -10.795, 10523.745, 238.644, 52601.756 20/12/17,22:46:18,04,06,1, 11.8,1,1, -10.795, 10523.755, 238.650, 52601.774 20/12/17,22:46:18,05,06,1, 11.8,1,1, -10.795, 10523.737, 238.653, 52601.725 20/12/17,22:46:18,06,06,1, 11.8,1,1, -10.795, 10523.758, 238.651, 52601.738 20/12/17,22:46:18,07,06,1, 11.8,1,1, -10.795, 10523.746, 238.667, 52601.754 20/12/17,22:46:18,08,06,1, 11.8,1,1, -10.795, 10523.744, 238.669, 52601.730 20/12/17,22:46:18,09,06,1, 11.8,1,1, -10.795, 10523.743, 238.635, 52601.714 20/12/17,22:46:18,10,06,1, 11.8,1,1, -10.795, 10523.741, 238.663, 52601.736 20/12/17,22:46:18,11,06,1, 11.8,1,1, -10.795, 10523.750, 238.661, 52601.712 20/12/17,22:46:18,12,06,1, 11.8,1,1, -10.795, 10523.735, 238.702, 52601.740 20/12/17,22:46:18,13,06,1, 11.8,1,1, -10.795, 10523.727, 238.666, 52601.720 20/12/17,22:46:18,14,06,1, 11.8,1,1, -10.795, 10523.758, 238.670, 52601.748 20/12/17,22:46:18,15,06,1, 11.8,1,1, -10.795, 10523.734, 238.679, 52601.758 20/12/17,22:46:18,16,06,1, 11.8,1,1, -10.795, 10523.716, 238.680, 52601.759 20/12/17,22:46:18,17,06,1, 11.8,1,1, -10.795, 10523.706, 238.692, 52601.724 20/12/17,22:46:18,18,06,1, 11.8,1,1, -10.795, 10523.726, 238.667, 52601.712 20/12/17,22:46:18,19,06,1, 11.8,1,1, -10.795, 10523.687, 238.672, 52601.742 20/12/17,22:46:19,00,06,1, 11.8,1,1, -10.795, 10523.680, 238.672, 52601.742 20/12/17,22:46:19,01,06,1, 11.8,1,1, -10.795, 10523.701, 238.692, 52601.688 20/12/17,22:46:19,02,06,1, 11.8,1,1, -10.795, 10523.695, 238.696, 52601.708 20/12/17,22:46:19,03,06,1, 11.8,1,1, -10.795, 10523.710, 238.713, 52601.725 20/12/17,22:46:19,04,06,1, 11.8,1,1, -10.795, 10523.700, 238.744, 52601.706 20/12/17,22:46:19,05,06,1, 11.8,1,1, -10.795, 10523.701, 238.717, 52601.693 20/12/17,22:46:19,06,06,1, 11.8,1,1, -10.795, 10523.715, 238.695, 52601.691 20/12/17,22:46:19,07,06,1, 11.8,1,1, -10.795, 10523.693, 238.711, 52601.693 20/12/17,22:46:19,08,06,1, 11.8,1,1, -10.795, 10523.664, 238.700, 52601.720 20/12/17,22:46:19,09,06,1, 11.8,1,1, -10.795, 10523.676, 238.727, 52601.695 20/12/17,22:46:19,10,06,1, 11.8,1,1, -10.795, 10523.693, 238.718, 52601.713 20/12/17,22:46:19,11,06,1, 11.8,1,1, -10.795, 10523.698, 238.710, 52601.738 20/12/17,22:46:19,12,06,1, 11.8,1,1, -10.795, 10523.674, 238.706, 52601.714 20/12/17,22:46:19,13,06,1, 11.8,1,1, -10.795, 10523.658, 238.720, 52601.723 20/12/17,22:46:19,14,06,1, 11.8,1,1, -10.795, 10523.668, 238.707, 52601.736 20/12/17,22:46:19,15,06,1, 11.8,1,1, -10.795, 10523.675, 238.725, 52601.740 20/12/17,22:46:19,16,06,1, 11.8,1,1, -10.795, 10523.661, 238.734, 52601.743 20/12/17,22:46:19,17,06,1, 11.8,1,1, -10.795, 10523.662, 238.699, 52601.762 20/12/17,22:46:19,18,06,1, 11.8,1,1, -10.795, 10523.640, 238.701, 52601.721 20/12/17,22:46:19,19,06,1, 11.8,1,1, -10.795, 10523.654, 238.709, 52601.675 20/12/17,22:46:20,00,06,1, 11.8,1,1, -10.798, 10523.647, 238.709, 52601.675 20/12/17,22:46:20,01,06,1, 11.8,1,1, -10.798, 10523.643, 238.703, 52601.701 20/12/17,22:46:20,02,06,1, 11.8,1,1, -10.798, 10523.625, 238.699, 52601.752 20/12/17,22:46:20,03,06,1, 11.8,1,1, -10.798, 10523.698, 238.747, 52601.721 20/12/17,22:46:20,04,06,1, 11.8,1,1, -10.798, 10523.652, 238.745, 52601.732 20/12/17,22:46:20,05,06,1, 11.8,1,1, -10.798, 10523.641, 238.692, 52601.715 20/12/17,22:46:20,06,06,1, 11.8,1,1, -10.798, 10523.637, 238.733, 52601.735 20/12/17,22:46:20,07,06,1, 11.8,1,1, -10.798, 10523.658, 238.758, 52601.757 20/12/17,22:46:20,08,06,1, 11.8,1,1, -10.798, 10523.651, 238.730, 52601.755 20/12/17,22:46:20,09,06,1, 11.8,1,1, -10.798, 10523.644, 238.703, 52601.697 20/12/17,22:46:20,10,06,1, 11.8,1,1, -10.798, 10523.631, 238.716, 52601.737 20/12/17,22:46:20,11,06,1, 11.8,1,1, -10.798, 10523.619, 238.750, 52601.733 20/12/17,22:46:20,12,06,1, 11.8,1,1, -10.798, 10523.657, 238.765, 52601.758 20/12/17,22:46:20,13,06,1, 11.8,1,1, -10.798, 10523.618, 238.728, 52601.709 20/12/17,22:46:20,14,06,1, 11.8,1,1, -10.798, 10523.634, 238.756, 52601.721 20/12/17,22:46:20,15,06,1, 11.8,1,1, -10.798, 10523.607, 238.744, 52601.738 20/12/17,22:46:20,16,06,1, 11.8,1,1, -10.798, 10523.636, 238.751, 52601.724 20/12/17,22:46:20,17,06,1, 11.8,1,1, -10.798, 10523.608, 238.753, 52601.735 20/12/17,22:46:20,18,06,1, 11.8,1,1, -10.798, 10523.598, 238.758, 52601.753 20/12/17,22:46:20,19,06,1, 11.8,1,1, -10.798, 10523.601, 238.759, 52601.741 20/12/17,22:46:21,00,07,1, 11.9,1,1, -10.796, 10523.597, 238.759, 52601.741 20/12/17,22:46:21,01,07,1, 11.9,1,1, -10.796, 10523.609, 238.759, 52601.702 20/12/17,22:46:21,02,07,1, 11.9,1,1, -10.796, 10523.608, 238.739, 52601.722 20/12/17,22:46:21,03,07,1, 11.9,1,1, -10.796, 10523.566, 238.754, 52601.691 20/12/17,22:46:21,04,07,1, 11.9,1,1, -10.796, 10523.590, 238.784, 52601.704 20/12/17,22:46:21,05,07,1, 11.9,1,1, -10.796, 10523.587, 238.772, 52601.727 20/12/17,22:46:21,06,07,1, 11.9,1,1, -10.796, 10523.621, 238.742, 52601.468 20/12/17,22:46:21,07,07,1, 11.9,1,1, -10.796, 10523.571, 238.792, 52601.635 20/12/17,22:46:21,08,07,1, 11.9,1,1, -10.796, 10523.569, 238.757, 52601.445 20/12/17,22:46:21,09,07,1, 11.9,1,1, -10.796, 10523.569, 238.769, 52601.596 20/12/17,22:46:21,10,07,1, 11.9,1,1, -10.796, 10523.572, 238.751, 52601.842 20/12/17,22:46:21,11,07,1, 11.9,1,1, -10.796, 10523.565, 238.743, 52601.760 20/12/17,22:46:21,12,07,1, 11.9,1,1, -10.796, 10523.542, 238.751, 52601.771 20/12/17,22:46:21,13,07,1, 11.9,1,1, -10.796, 10523.559, 238.768, 52601.744 20/12/17,22:46:21,14,07,1, 11.9,1,1, -10.796, 10523.561, 238.777, 52601.730 20/12/17,22:46:21,15,07,1, 11.9,1,1, -10.796, 10523.564, 238.775, 52601.716 20/12/17,22:46:21,16,07,1, 11.9,1,1, -10.796, 10523.557, 238.780, 52601.748 20/12/17,22:46:21,17,07,1, 11.9,1,1, -10.796, 10523.571, 238.754, 52601.702 20/12/17,22:46:21,18,07,1, 11.9,1,1, -10.796, 10523.541, 238.757, 52601.730 20/12/17,22:46:21,19,07,1, 11.9,1,1, -10.796, 10523.540, 238.771, 52601.680 20/12/17,22:46:22,00,07,1, 11.9,1,1, -10.797, 10523.539, 238.771, 52601.680 20/12/17,22:46:22,01,07,1, 11.9,1,1, -10.797, 10523.551, 238.790, 52601.719 20/12/17,22:46:22,02,07,1, 11.9,1,1, -10.797, 10523.519, 238.750, 52601.489 20/12/17,22:46:22,03,07,1, 11.9,1,1, -10.797, 10523.508, 238.805, 52601.800 20/12/17,22:46:22,04,07,1, 11.9,1,1, -10.797, 10523.537, 238.786, 52601.746 20/12/17,22:46:22,05,07,1, 11.9,1,1, -10.797, 10523.522, 238.791, 52601.741 20/12/17,22:46:22,06,07,1, 11.9,1,1, -10.797, 10523.509, 238.746, 52601.744 20/12/17,22:46:22,07,07,1, 11.9,1,1, -10.797, 10523.485, 238.760, 52601.713 20/12/17,22:46:22,08,07,1, 11.9,1,1, -10.797, 10523.487, 238.778, 52601.725 20/12/17,22:46:22,09,07,1, 11.9,1,1, -10.797, 10523.495, 238.772, 52601.711 20/12/17,22:46:22,10,07,1, 11.9,1,1, -10.797, 10523.487, 238.798, 52601.673 20/12/17,22:46:22,11,07,1, 11.9,1,1, -10.797, 10523.485, 238.788, 52601.683 20/12/17,22:46:22,12,07,1, 11.9,1,1, -10.797, 10523.500, 238.799, 52601.677 20/12/17,22:46:22,13,07,1, 11.9,1,1, -10.797, 10523.475, 238.778, 52601.722 20/12/17,22:46:22,14,07,1, 11.9,1,1, -10.797, 10523.477, 238.788, 52601.819 20/12/17,22:46:22,15,07,1, 11.9,1,1, -10.797, 10523.472, 238.771, 52601.598 20/12/17,22:46:22,16,07,1, 11.9,1,1, -10.797, 10523.497, 238.823, 52601.642 20/12/17,22:46:22,17,07,1, 11.9,1,1, -10.797, 10523.479, 238.822, 52601.697 20/12/17,22:46:22,18,07,1, 11.9,1,1, -10.797, 10523.480, 238.816, 52601.670 20/12/17,22:46:22,19,07,1, 11.9,1,1, -10.797, 10523.470, 238.831, 52601.682 20/12/17,22:46:23,00,07,1, 11.9,1,1, -10.798, 10523.463, 238.831, 52601.682 20/12/17,22:46:23,01,07,1, 11.9,1,1, -10.798, 10523.456, 238.792, 52601.686 20/12/17,22:46:23,02,07,1, 11.9,1,1, -10.798, 10523.466, 238.836, 52601.726 20/12/17,22:46:23,03,07,1, 11.9,1,1, -10.798, 10523.438, 238.837, 52601.707 20/12/17,22:46:23,04,07,1, 11.9,1,1, -10.798, 10523.434, 238.795, 52601.688 20/12/17,22:46:23,05,07,1, 11.9,1,1, -10.798, 10523.419, 238.812, 52601.688 20/12/17,22:46:23,06,07,1, 11.9,1,1, -10.798, 10523.445, 238.852, 52601.726 20/12/17,22:46:23,07,07,1, 11.9,1,1, -10.798, 10523.429, 238.831, 52601.665 20/12/17,22:46:23,08,07,1, 11.9,1,1, -10.798, 10523.436, 238.824, 52601.682 20/12/17,22:46:23,09,07,1, 11.9,1,1, -10.798, 10523.427, 238.813, 52601.650 20/12/17,22:46:23,10,07,1, 11.9,1,1, -10.798, 10523.417, 238.826, 52601.645 20/12/17,22:46:23,11,07,1, 11.9,1,1, -10.798, 10523.427, 238.836, 52601.665 20/12/17,22:46:23,12,07,1, 11.9,1,1, -10.798, 10523.424, 238.852, 52601.702 20/12/17,22:46:23,13,07,1, 11.9,1,1, -10.798, 10523.412, 238.830, 52601.656 20/12/17,22:46:23,14,07,1, 11.9,1,1, -10.798, 10523.429, 238.846, 52601.709 20/12/17,22:46:23,15,07,1, 11.9,1,1, -10.798, 10523.415, 238.846, 52601.688 20/12/17,22:46:23,16,07,1, 11.9,1,1, -10.798, 10523.416, 238.828, 52601.690 20/12/17,22:46:23,17,07,1, 11.9,1,1, -10.798, 10523.412, 238.848, 52601.690 20/12/17,22:46:23,18,07,1, 11.9,1,1, -10.798, 10523.404, 238.864, 52601.686 20/12/17,22:46:23,19,07,1, 11.9,1,1, -10.798, 10523.424, 238.837, 52601.674 20/12/17,22:46:24,00,07,1, 11.8,1,1, -10.800, 10523.422, 238.837, 52601.674 20/12/17,22:46:24,01,07,1, 11.8,1,1, -10.800, 10523.400, 238.841, 52601.676 20/12/17,22:46:24,02,07,1, 11.8,1,1, -10.800, 10523.386, 238.867, 52601.690 20/12/17,22:46:24,03,07,1, 11.8,1,1, -10.800, 10523.395, 238.865, 52601.698 20/12/17,22:46:24,04,07,1, 11.8,1,1, -10.800, 10523.399, 238.863, 52601.700 20/12/17,22:46:24,05,07,1, 11.8,1,1, -10.800, 10523.376, 238.878, 52601.682 20/12/17,22:46:24,06,07,1, 11.8,1,1, -10.800, 10523.381, 238.876, 52601.715 20/12/17,22:46:24,07,07,1, 11.8,1,1, -10.800, 10523.400, 238.874, 52601.704 20/12/17,22:46:24,08,07,1, 11.8,1,1, -10.800, 10523.373, 238.882, 52601.689 20/12/17,22:46:24,09,07,1, 11.8,1,1, -10.800, 10523.391, 238.874, 52601.716 20/12/17,22:46:24,10,07,1, 11.8,1,1, -10.800, 10523.397, 238.871, 52601.699 20/12/17,22:46:24,11,07,1, 11.8,1,1, -10.800, 10523.414, 238.890, 52601.688 20/12/17,22:46:24,12,07,1, 11.8,1,1, -10.800, 10523.391, 238.888, 52601.645 20/12/17,22:46:24,13,07,1, 11.8,1,1, -10.800, 10523.429, 238.901, 52601.716 20/12/17,22:46:24,14,07,1, 11.8,1,1, -10.800, 10523.359, 238.891, 52601.710 20/12/17,22:46:24,15,07,1, 11.8,1,1, -10.800, 10523.406, 238.904, 52601.703 20/12/17,22:46:24,16,07,1, 11.8,1,1, -10.800, 10523.384, 238.878, 52601.663 20/12/17,22:46:24,17,07,1, 11.8,1,1, -10.800, 10523.404, 238.917, 52601.704 20/12/17,22:46:24,18,07,1, 11.8,1,1, -10.800, 10523.361, 238.893, 52601.717 20/12/17,22:46:24,19,07,1, 11.8,1,1, -10.800, 10523.377, 238.908, 52601.705 20/12/17,22:46:25,00,07,1, 11.9,1,1, -10.798, 10523.372, 238.908, 52601.705 20/12/17,22:46:25,01,07,1, 11.9,1,1, -10.798, 10523.361, 238.920, 52601.714 20/12/17,22:46:25,02,07,1, 11.9,1,1, -10.798, 10523.352, 238.908, 52601.686 20/12/17,22:46:25,03,07,1, 11.9,1,1, -10.798, 10523.369, 238.943, 52601.691 20/12/17,22:46:25,04,07,1, 11.9,1,1, -10.798, 10523.367, 238.935, 52601.701 20/12/17,22:46:25,05,07,1, 11.9,1,1, -10.798, 10523.362, 238.920, 52601.731 20/12/17,22:46:25,06,07,1, 11.9,1,1, -10.798, 10523.358, 238.909, 52601.682 20/12/17,22:46:25,07,07,1, 11.9,1,1, -10.798, 10523.366, 238.922, 52601.675 20/12/17,22:46:25,08,07,1, 11.9,1,1, -10.798, 10523.374, 238.930, 52601.698 20/12/17,22:46:25,09,07,1, 11.9,1,1, -10.798, 10523.369, 238.937, 52601.682 20/12/17,22:46:25,10,07,1, 11.9,1,1, -10.798, 10523.372, 238.925, 52601.694 20/12/17,22:46:25,11,07,1, 11.9,1,1, -10.798, 10523.346, 238.923, 52601.690 20/12/17,22:46:25,12,07,1, 11.9,1,1, -10.798, 10523.368, 238.958, 52601.691 20/12/17,22:46:25,13,07,1, 11.9,1,1, -10.798, 10523.349, 238.959, 52601.727 20/12/17,22:46:25,14,07,1, 11.9,1,1, -10.798, 10523.379, 238.933, 52601.737 20/12/17,22:46:25,15,07,1, 11.9,1,1, -10.798, 10523.281, 238.964, 52601.989 20/12/17,22:46:25,16,07,1, 11.9,1,1, -10.798, 10523.344, 238.934, 52601.749 20/12/17,22:46:25,17,07,1, 11.9,1,1, -10.798, 10523.353, 238.926, 52601.699 20/12/17,22:46:25,18,07,1, 11.9,1,1, -10.798, 10523.334, 238.934, 52601.727 20/12/17,22:46:25,19,07,1, 11.9,1,1, -10.798, 10523.329, 238.947, 52601.705 20/12/17,22:46:26,00,07,1, 11.8,1,1, -10.799, 10523.322, 238.947, 52601.705 20/12/17,22:46:26,01,07,1, 11.8,1,1, -10.799, 10523.337, 238.953, 52601.682 20/12/17,22:46:26,02,07,1, 11.8,1,1, -10.799, 10523.346, 238.958, 52601.763 20/12/17,22:46:26,03,07,1, 11.8,1,1, -10.799, 10523.348, 238.971, 52601.724 20/12/17,22:46:26,04,07,1, 11.8,1,1, -10.799, 10523.334, 238.967, 52601.728 20/12/17,22:46:26,05,07,1, 11.8,1,1, -10.799, 10523.341, 238.971, 52601.663 20/12/17,22:46:26,06,07,1, 11.8,1,1, -10.799, 10523.333, 238.968, 52601.708 20/12/17,22:46:26,07,07,1, 11.8,1,1, -10.799, 10523.318, 238.965, 52601.702 20/12/17,22:46:26,08,07,1, 11.8,1,1, -10.799, 10523.316, 238.942, 52601.711 20/12/17,22:46:26,09,07,1, 11.8,1,1, -10.799, 10523.299, 238.978, 52601.679 20/12/17,22:46:26,10,07,1, 11.8,1,1, -10.799, 10523.349, 238.968, 52601.722 20/12/17,22:46:26,11,07,1, 11.8,1,1, -10.799, 10523.344, 238.993, 52601.737 20/12/17,22:46:26,12,07,1, 11.8,1,1, -10.799, 10523.302, 239.005, 52601.725 20/12/17,22:46:26,13,07,1, 11.8,1,1, -10.799, 10523.321, 238.981, 52601.737 20/12/17,22:46:26,14,07,1, 11.8,1,1, -10.799, 10523.300, 238.996, 52601.718 20/12/17,22:46:26,15,07,1, 11.8,1,1, -10.799, 10523.313, 238.956, 52601.753 20/12/17,22:46:26,16,07,1, 11.8,1,1, -10.799, 10523.318, 238.983, 52601.722 20/12/17,22:46:26,17,07,1, 11.8,1,1, -10.799, 10523.319, 239.006, 52601.732 20/12/17,22:46:26,18,07,1, 11.8,1,1, -10.799, 10523.285, 238.969, 52601.690 20/12/17,22:46:26,19,07,1, 11.8,1,1, -10.799, 10523.304, 238.999, 52601.704 20/12/17,22:46:27,00,07,1, 11.9,1,1, -10.800, 10523.297, 238.999, 52601.704 20/12/17,22:46:27,01,07,1, 11.9,1,1, -10.800, 10523.304, 239.025, 52601.727 20/12/17,22:46:27,02,07,1, 11.9,1,1, -10.800, 10523.306, 238.992, 52601.664 20/12/17,22:46:27,03,07,1, 11.9,1,1, -10.800, 10523.332, 239.027, 52601.795 20/12/17,22:46:27,04,07,1, 11.9,1,1, -10.800, 10523.274, 238.981, 52601.729 20/12/17,22:46:27,05,07,1, 11.9,1,1, -10.800, 10523.283, 239.032, 52601.791 20/12/17,22:46:27,06,07,1, 11.9,1,1, -10.800, 10523.295, 239.028, 52601.791 20/12/17,22:46:27,07,07,1, 11.9,1,1, -10.800, 10523.305, 239.039, 52601.776 20/12/17,22:46:27,08,07,1, 11.9,1,1, -10.800, 10523.280, 239.003, 52601.683 20/12/17,22:46:27,09,07,1, 11.9,1,1, -10.800, 10523.305, 239.036, 52601.740 20/12/17,22:46:27,10,07,1, 11.9,1,1, -10.800, 10523.319, 239.040, 52601.692 20/12/17,22:46:27,11,07,1, 11.9,1,1, -10.800, 10523.312, 239.028, 52601.788 20/12/17,22:46:27,12,07,1, 11.9,1,1, -10.800, 10523.272, 239.021, 52601.665 20/12/17,22:46:27,13,07,1, 11.9,1,1, -10.800, 10523.340, 239.038, 52601.534 20/12/17,22:46:27,14,07,1, 11.9,1,1, -10.800, 10523.272, 239.071, 52601.802 20/12/17,22:46:27,15,07,1, 11.9,1,1, -10.800, 10523.269, 239.028, 52601.789 20/12/17,22:46:27,16,07,1, 11.9,1,1, -10.800, 10523.291, 239.072, 52601.751 20/12/17,22:46:27,17,07,1, 11.9,1,1, -10.800, 10523.303, 239.027, 52601.722 20/12/17,22:46:27,18,07,1, 11.9,1,1, -10.800, 10523.280, 239.049, 52601.750 20/12/17,22:46:27,19,07,1, 11.9,1,1, -10.800, 10523.287, 239.052, 52601.787 20/12/17,22:46:28,00,07,1, 11.8,1,1, -10.797, 10523.280, 239.052, 52601.787 20/12/17,22:46:28,01,07,1, 11.8,1,1, -10.797, 10523.291, 239.073, 52601.785 20/12/17,22:46:28,02,07,1, 11.8,1,1, -10.797, 10523.286, 239.045, 52601.797 20/12/17,22:46:28,03,07,1, 11.8,1,1, -10.797, 10523.285, 239.082, 52601.807 20/12/17,22:46:28,04,07,1, 11.8,1,1, -10.797, 10523.294, 239.088, 52601.799 20/12/17,22:46:28,05,07,1, 11.8,1,1, -10.797, 10523.281, 239.085, 52601.741 20/12/17,22:46:28,06,07,1, 11.8,1,1, -10.797, 10523.293, 239.071, 52601.787 20/12/17,22:46:28,07,07,1, 11.8,1,1, -10.797, 10523.300, 239.104, 52601.803 20/12/17,22:46:28,08,07,1, 11.8,1,1, -10.797, 10523.298, 239.059, 52601.711 20/12/17,22:46:28,09,07,1, 11.8,1,1, -10.797, 10523.297, 239.107, 52601.766 20/12/17,22:46:28,10,07,1, 11.8,1,1, -10.797, 10523.267, 239.084, 52601.701 20/12/17,22:46:28,11,07,1, 11.8,1,1, -10.797, 10523.248, 239.105, 52601.759 20/12/17,22:46:28,12,07,1, 11.8,1,1, -10.797, 10523.260, 239.095, 52601.737 20/12/17,22:46:28,13,07,1, 11.8,1,1, -10.797, 10523.283, 239.119, 52601.731 20/12/17,22:46:28,14,07,1, 11.8,1,1, -10.797, 10523.270, 239.113, 52601.627 20/12/17,22:46:28,15,07,1, 11.8,1,1, -10.797, 10523.261, 239.107, 52601.694 20/12/17,22:46:28,16,07,1, 11.8,1,1, -10.797, 10523.299, 239.112, 52601.751 20/12/17,22:46:28,17,07,1, 11.8,1,1, -10.797, 10523.237, 239.120, 52601.738 20/12/17,22:46:28,18,07,1, 11.8,1,1, -10.797, 10523.249, 239.123, 52601.759 20/12/17,22:46:28,19,07,1, 11.8,1,1, -10.797, 10523.238, 239.110, 52601.767 20/12/17,22:46:29,00,07,1, 11.9,1,1, -10.794, 10523.238, 239.110, 52601.767 20/12/17,22:46:29,01,07,1, 11.9,1,1, -10.794, 10523.248, 239.125, 52601.765 20/12/17,22:46:29,02,07,1, 11.9,1,1, -10.794, 10523.266, 239.134, 52601.780 20/12/17,22:46:29,03,07,1, 11.9,1,1, -10.794, 10523.239, 239.144, 52601.735 20/12/17,22:46:29,04,07,1, 11.9,1,1, -10.794, 10523.258, 239.156, 52601.771 20/12/17,22:46:29,05,07,1, 11.9,1,1, -10.794, 10523.266, 239.111, 52601.575 20/12/17,22:46:29,06,07,1, 11.9,1,1, -10.794, 10523.224, 239.166, 52601.772 20/12/17,22:46:29,07,07,1, 11.9,1,1, -10.794, 10523.210, 239.185, 52601.756 20/12/17,22:46:29,08,07,1, 11.9,1,1, -10.794, 10523.244, 239.158, 52601.743 20/12/17,22:46:29,09,07,1, 11.9,1,1, -10.794, 10523.235, 239.186, 52601.726 20/12/17,22:46:29,10,07,1, 11.9,1,1, -10.794, 10523.246, 239.190, 52601.795 20/12/17,22:46:29,11,07,1, 11.9,1,1, -10.794, 10523.228, 239.146, 52601.754 20/12/17,22:46:29,12,07,1, 11.9,1,1, -10.794, 10523.235, 239.149, 52601.713 20/12/17,22:46:29,13,07,1, 11.9,1,1, -10.794, 10523.243, 239.171, 52601.726 20/12/17,22:46:29,14,07,1, 11.9,1,1, -10.794, 10523.241, 239.172, 52601.764 20/12/17,22:46:29,15,07,1, 11.9,1,1, -10.794, 10523.241, 239.179, 52601.718 20/12/17,22:46:29,16,07,1, 11.9,1,1, -10.794, 10523.240, 239.185, 52601.754 20/12/17,22:46:29,17,07,1, 11.9,1,1, -10.794, 10523.229, 239.184, 52601.812 20/12/17,22:46:29,18,07,1, 11.9,1,1, -10.794, 10523.222, 239.208, 52601.780 20/12/17,22:46:29,19,07,1, 11.9,1,1, -10.794, 10523.219, 239.210, 52601.803 20/12/17,22:46:30,00,07,1, 11.9,1,1, -10.795, 10523.213, 239.210, 52601.803 20/12/17,22:46:30,01,07,1, 11.9,1,1, -10.795, 10523.204, 239.199, 52601.782 20/12/17,22:46:30,02,07,1, 11.9,1,1, -10.795, 10523.207, 239.205, 52601.782 20/12/17,22:46:30,03,07,1, 11.9,1,1, -10.795, 10523.226, 239.202, 52601.761 20/12/17,22:46:30,04,07,1, 11.9,1,1, -10.795, 10523.234, 239.196, 52601.733 20/12/17,22:46:30,05,07,1, 11.9,1,1, -10.795, 10523.204, 239.221, 52601.780 20/12/17,22:46:30,06,07,1, 11.9,1,1, -10.795, 10523.227, 239.214, 52601.752 20/12/17,22:46:30,07,07,1, 11.9,1,1, -10.795, 10523.236, 239.202, 52601.790 20/12/17,22:46:30,08,07,1, 11.9,1,1, -10.795, 10523.200, 239.193, 52601.749 20/12/17,22:46:30,09,07,1, 11.9,1,1, -10.795, 10523.235, 239.211, 52601.787 20/12/17,22:46:30,10,07,1, 11.9,1,1, -10.795, 10523.222, 239.219, 52601.780 20/12/17,22:46:30,11,07,1, 11.9,1,1, -10.795, 10523.218, 239.219, 52601.759 20/12/17,22:46:30,12,07,1, 11.9,1,1, -10.795, 10523.243, 239.238, 52601.792 20/12/17,22:46:30,13,07,1, 11.9,1,1, -10.795, 10523.209, 239.215, 52601.763 20/12/17,22:46:30,14,07,1, 11.9,1,1, -10.795, 10523.237, 239.237, 52601.772 20/12/17,22:46:30,15,07,1, 11.9,1,1, -10.795, 10523.227, 239.245, 52601.789 20/12/17,22:46:30,16,07,1, 11.9,1,1, -10.795, 10523.227, 239.233, 52601.768 20/12/17,22:46:30,17,07,1, 11.9,1,1, -10.795, 10523.238, 239.250, 52601.802 20/12/17,22:46:30,18,07,1, 11.9,1,1, -10.795, 10523.246, 239.250, 52601.771 20/12/17,22:46:30,19,07,1, 11.9,1,1, -10.795, 10523.209, 239.265, 52601.780 20/12/17,22:46:31,00,07,1, 11.8,1,1, -10.799, 10523.205, 239.265, 52601.780 20/12/17,22:46:31,01,07,1, 11.8,1,1, -10.799, 10523.230, 239.259, 52601.791 20/12/17,22:46:31,02,07,1, 11.8,1,1, -10.799, 10523.218, 239.279, 52601.805 20/12/17,22:46:31,03,07,1, 11.8,1,1, -10.799, 10523.195, 239.259, 52601.748 20/12/17,22:46:31,04,07,1, 11.8,1,1, -10.799, 10523.224, 239.259, 52601.769 20/12/17,22:46:31,05,07,1, 11.8,1,1, -10.799, 10523.194, 239.262, 52601.786 20/12/17,22:46:31,06,07,1, 11.8,1,1, -10.799, 10523.228, 239.259, 52601.791 20/12/17,22:46:31,07,07,1, 11.8,1,1, -10.799, 10523.235, 239.262, 52601.820 20/12/17,22:46:31,08,07,1, 11.8,1,1, -10.799, 10523.245, 239.249, 52601.800 20/12/17,22:46:31,09,07,1, 11.8,1,1, -10.799, 10523.213, 239.254, 52601.776 20/12/17,22:46:31,10,07,1, 11.8,1,1, -10.799, 10523.238, 239.264, 52601.782 20/12/17,22:46:31,11,07,1, 11.8,1,1, -10.799, 10523.248, 239.260, 52601.654 20/12/17,22:46:31,12,07,1, 11.8,1,1, -10.799, 10523.275, 239.282, 52601.903 20/12/17,22:46:31,13,07,1, 11.8,1,1, -10.799, 10523.259, 239.271, 52601.774 20/12/17,22:46:31,14,07,1, 11.8,1,1, -10.799, 10523.243, 239.269, 52601.819 20/12/17,22:46:31,15,07,1, 11.8,1,1, -10.799, 10523.229, 239.293, 52601.782 20/12/17,22:46:31,16,07,1, 11.8,1,1, -10.799, 10523.232, 239.264, 52601.751 20/12/17,22:46:31,17,07,1, 11.8,1,1, -10.799, 10523.243, 239.279, 52601.766 20/12/17,22:46:31,18,07,1, 11.8,1,1, -10.799, 10523.253, 239.266, 52601.776 20/12/17,22:46:31,19,07,1, 11.8,1,1, -10.799, 10523.253, 239.256, 52601.795 20/12/17,22:46:32,00,06,1, 11.9,1,1, -10.798, 10523.247, 239.256, 52601.795 20/12/17,22:46:32,01,06,1, 11.9,1,1, -10.798, 10523.245, 239.318, 52601.823 20/12/17,22:46:32,02,06,1, 11.9,1,1, -10.798, 10523.239, 239.290, 52601.834 20/12/17,22:46:32,03,06,1, 11.9,1,1, -10.798, 10523.243, 239.299, 52601.783 20/12/17,22:46:32,04,06,1, 11.9,1,1, -10.798, 10523.262, 239.299, 52601.799 20/12/17,22:46:32,05,06,1, 11.9,1,1, -10.798, 10523.257, 239.281, 52601.813 20/12/17,22:46:32,06,06,1, 11.9,1,1, -10.798, 10523.255, 239.295, 52601.790 20/12/17,22:46:32,07,06,1, 11.9,1,1, -10.798, 10523.270, 239.268, 52601.778 20/12/17,22:46:32,08,06,1, 11.9,1,1, -10.798, 10523.258, 239.279, 52601.763 20/12/17,22:46:32,09,06,1, 11.9,1,1, -10.798, 10523.259, 239.287, 52601.808 20/12/17,22:46:32,10,06,1, 11.9,1,1, -10.798, 10523.287, 239.288, 52602.018 20/12/17,22:46:32,11,06,1, 11.9,1,1, -10.798, 10523.318, 239.294, 52601.703 20/12/17,22:46:32,12,06,1, 11.9,1,1, -10.798, 10523.261, 239.271, 52601.780 20/12/17,22:46:32,13,06,1, 11.9,1,1, -10.798, 10523.286, 239.291, 52601.761 20/12/17,22:46:32,14,06,1, 11.9,1,1, -10.798, 10523.277, 239.278, 52601.752 20/12/17,22:46:32,15,06,1, 11.9,1,1, -10.798, 10523.309, 239.286, 52601.791 20/12/17,22:46:32,16,06,1, 11.9,1,1, -10.798, 10523.270, 239.298, 52601.759 20/12/17,22:46:32,17,06,1, 11.9,1,1, -10.798, 10523.300, 239.270, 52601.773 20/12/17,22:46:32,18,06,1, 11.9,1,1, -10.798, 10523.304, 239.276, 52601.786 20/12/17,22:46:32,19,06,1, 11.9,1,1, -10.798, 10523.291, 239.287, 52601.759 20/12/17,22:46:33,00,06,1, 11.9,1,1, -10.799, 10523.288, 239.287, 52601.759 20/12/17,22:46:33,01,06,1, 11.9,1,1, -10.799, 10523.306, 239.284, 52601.790 20/12/17,22:46:33,02,06,1, 11.9,1,1, -10.799, 10523.308, 239.269, 52601.787 20/12/17,22:46:33,03,06,1, 11.9,1,1, -10.799, 10523.300, 239.285, 52601.773 20/12/17,22:46:33,04,06,1, 11.9,1,1, -10.799, 10523.316, 239.281, 52601.797 20/12/17,22:46:33,05,06,1, 11.9,1,1, -10.799, 10523.289, 239.267, 52601.802 20/12/17,22:46:33,06,06,1, 11.9,1,1, -10.799, 10523.324, 239.286, 52601.818 20/12/17,22:46:33,07,06,1, 11.9,1,1, -10.799, 10523.318, 239.293, 52601.793 20/12/17,22:46:33,08,06,1, 11.9,1,1, -10.799, 10523.311, 239.263, 52601.765 20/12/17,22:46:33,09,06,1, 11.9,1,1, -10.799, 10523.344, 239.267, 52601.815 20/12/17,22:46:33,10,06,1, 11.9,1,1, -10.799, 10523.320, 239.253, 52601.797 20/12/17,22:46:33,11,06,1, 11.9,1,1, -10.799, 10523.322, 239.256, 52601.783 20/12/17,22:46:33,12,06,1, 11.9,1,1, -10.799, 10523.343, 239.295, 52601.830 20/12/17,22:46:33,13,06,1, 11.9,1,1, -10.799, 10523.331, 239.270, 52601.811 20/12/17,22:46:33,14,06,1, 11.9,1,1, -10.799, 10523.338, 239.265, 52601.765 20/12/17,22:46:33,15,06,1, 11.9,1,1, -10.799, 10523.375, 239.280, 52601.734 20/12/17,22:46:33,16,06,1, 11.9,1,1, -10.799, 10523.338, 239.277, 52601.760 20/12/17,22:46:33,17,06,1, 11.9,1,1, -10.799, 10523.345, 239.261, 52601.789 20/12/17,22:46:33,18,06,1, 11.9,1,1, -10.799, 10523.380, 239.252, 52601.766 20/12/17,22:46:33,19,06,1, 11.9,1,1, -10.799, 10523.371, 239.283, 52601.766 20/12/17,22:46:34,00,06,1, 11.9,1,1, -10.796, 10523.363, 239.283, 52601.766 20/12/17,22:46:34,01,06,1, 11.9,1,1, -10.796, 10523.398, 239.298, 52601.801 20/12/17,22:46:34,02,06,1, 11.9,1,1, -10.796, 10523.381, 239.255, 52601.787 20/12/17,22:46:34,03,06,1, 11.9,1,1, -10.796, 10523.388, 239.260, 52601.800 20/12/17,22:46:34,04,06,1, 11.9,1,1, -10.796, 10523.405, 239.284, 52601.792 20/12/17,22:46:34,05,06,1, 11.9,1,1, -10.796, 10523.394, 239.264, 52601.777 20/12/17,22:46:34,06,06,1, 11.9,1,1, -10.796, 10523.408, 239.268, 52601.768 20/12/17,22:46:34,07,06,1, 11.9,1,1, -10.796, 10523.413, 239.245, 52601.753 20/12/17,22:46:34,08,06,1, 11.9,1,1, -10.796, 10523.407, 239.247, 52601.779 20/12/17,22:46:34,09,06,1, 11.9,1,1, -10.796, 10523.417, 239.266, 52601.805 20/12/17,22:46:34,10,06,1, 11.9,1,1, -10.796, 10523.450, 239.263, 52601.783 20/12/17,22:46:34,11,06,1, 11.9,1,1, -10.796, 10523.448, 239.249, 52601.751 20/12/17,22:46:34,12,06,1, 11.9,1,1, -10.796, 10523.471, 239.256, 52601.765 20/12/17,22:46:34,13,06,1, 11.9,1,1, -10.796, 10523.437, 239.235, 52601.736 20/12/17,22:46:34,14,06,1, 11.9,1,1, -10.796, 10523.428, 239.277, 52601.987 20/12/17,22:46:34,15,06,1, 11.9,1,1, -10.796, 10523.487, 239.239, 52601.849 20/12/17,22:46:34,16,06,1, 11.9,1,1, -10.796, 10523.478, 239.231, 52601.780 20/12/17,22:46:34,17,06,1, 11.9,1,1, -10.796, 10523.479, 239.247, 52601.745 20/12/17,22:46:34,18,06,1, 11.9,1,1, -10.796, 10523.484, 239.246, 52601.808 20/12/17,22:46:34,19,06,1, 11.9,1,1, -10.796, 10523.492, 239.245, 52601.813 20/12/17,22:46:35,00,07,1, 11.9,1,1, -10.798, 10523.489, 239.245, 52601.813 20/12/17,22:46:35,01,07,1, 11.9,1,1, -10.798, 10523.513, 239.245, 52601.726 20/12/17,22:46:35,02,07,1, 11.9,1,1, -10.798, 10523.508, 239.261, 52601.721 20/12/17,22:46:35,03,07,1, 11.9,1,1, -10.798, 10523.529, 239.231, 52601.779 20/12/17,22:46:35,04,07,1, 11.9,1,1, -10.798, 10523.550, 239.243, 52601.725 20/12/17,22:46:35,05,07,1, 11.9,1,1, -10.798, 10523.534, 239.228, 52601.774 20/12/17,22:46:35,06,07,1, 11.9,1,1, -10.798, 10523.535, 239.214, 52601.765 20/12/17,22:46:35,07,07,1, 11.9,1,1, -10.798, 10523.557, 239.227, 52601.772 20/12/17,22:46:35,08,07,1, 11.9,1,1, -10.798, 10523.551, 239.239, 52601.768 20/12/17,22:46:35,09,07,1, 11.9,1,1, -10.798, 10523.569, 239.217, 52601.694 20/12/17,22:46:35,10,07,1, 11.9,1,1, -10.798, 10523.573, 239.194, 52601.730 20/12/17,22:46:35,11,07,1, 11.9,1,1, -10.798, 10523.551, 239.201, 52601.746 20/12/17,22:46:35,12,07,1, 11.9,1,1, -10.798, 10523.587, 239.221, 52601.737 20/12/17,22:46:35,13,07,1, 11.9,1,1, -10.798, 10523.599, 239.223, 52601.760 20/12/17,22:46:35,14,07,1, 11.9,1,1, -10.798, 10523.604, 239.215, 52601.717 20/12/17,22:46:35,15,07,1, 11.9,1,1, -10.798, 10523.605, 239.185, 52601.722 20/12/17,22:46:35,16,07,1, 11.9,1,1, -10.798, 10523.629, 239.202, 52601.741 20/12/17,22:46:35,17,07,1, 11.9,1,1, -10.798, 10523.627, 239.203, 52601.731 20/12/17,22:46:35,18,07,1, 11.9,1,1, -10.798, 10523.635, 239.207, 52601.742 20/12/17,22:46:35,19,07,1, 11.9,1,1, -10.798, 10523.629, 239.232, 52601.751 20/12/17,22:46:36,00,07,1, 11.9,1,1, -10.796, 10523.622, 239.232, 52601.751 20/12/17,22:46:36,01,07,1, 11.9,1,1, -10.796, 10523.649, 239.211, 52601.692 20/12/17,22:46:36,02,07,1, 11.9,1,1, -10.796, 10523.657, 239.190, 52601.726 20/12/17,22:46:36,03,07,1, 11.9,1,1, -10.796, 10523.656, 239.178, 52601.711 20/12/17,22:46:36,04,07,1, 11.9,1,1, -10.796, 10523.668, 239.201, 52601.728 20/12/17,22:46:36,05,07,1, 11.9,1,1, -10.796, 10523.656, 239.182, 52601.709 20/12/17,22:46:36,06,07,1, 11.9,1,1, -10.796, 10523.677, 239.169, 52601.712 20/12/17,22:46:36,07,07,1, 11.9,1,1, -10.796, 10523.684, 239.187, 52601.677 20/12/17,22:46:36,08,07,1, 11.9,1,1, -10.796, 10523.686, 239.157, 52601.731 20/12/17,22:46:36,09,07,1, 11.9,1,1, -10.796, 10523.700, 239.175, 52601.717 20/12/17,22:46:36,10,07,1, 11.9,1,1, -10.796, 10523.687, 239.176, 52601.740 20/12/17,22:46:36,11,07,1, 11.9,1,1, -10.796, 10523.702, 239.190, 52601.715 20/12/17,22:46:36,12,07,1, 11.9,1,1, -10.796, 10523.716, 239.173, 52601.765 20/12/17,22:46:36,13,07,1, 11.9,1,1, -10.796, 10523.715, 239.161, 52601.737 20/12/17,22:46:36,14,07,1, 11.9,1,1, -10.796, 10523.703, 239.172, 52601.738 20/12/17,22:46:36,15,07,1, 11.9,1,1, -10.796, 10523.716, 239.157, 52601.757 20/12/17,22:46:36,16,07,1, 11.9,1,1, -10.796, 10523.738, 239.167, 52601.698 20/12/17,22:46:36,17,07,1, 11.9,1,1, -10.796, 10523.733, 239.163, 52601.722 20/12/17,22:46:36,18,07,1, 11.9,1,1, -10.796, 10523.732, 239.152, 52601.725 20/12/17,22:46:36,19,07,1, 11.9,1,1, -10.796, 10523.755, 239.140, 52601.568 20/12/17,22:46:37,00,06,1, 11.8,1,1, -10.799, 10523.747, 239.140, 52601.568 20/12/17,22:46:37,01,06,1, 11.8,1,1, -10.799, 10523.763, 239.115, 52601.679 20/12/17,22:46:37,02,06,1, 11.8,1,1, -10.799, 10523.759, 239.139, 52601.724 20/12/17,22:46:37,03,06,1, 11.8,1,1, -10.799, 10523.787, 239.159, 52601.765 20/12/17,22:46:37,04,06,1, 11.8,1,1, -10.799, 10523.759, 239.158, 52601.760 20/12/17,22:46:37,05,06,1, 11.8,1,1, -10.799, 10523.766, 239.140, 52601.729 20/12/17,22:46:37,06,06,1, 11.8,1,1, -10.799, 10523.751, 239.126, 52601.734 20/12/17,22:46:37,07,06,1, 11.8,1,1, -10.799, 10523.785, 239.147, 52601.759 20/12/17,22:46:37,08,06,1, 11.8,1,1, -10.799, 10523.792, 239.133, 52601.723 20/12/17,22:46:37,09,06,1, 11.8,1,1, -10.799, 10523.790, 239.134, 52601.718 20/12/17,22:46:37,10,06,1, 11.8,1,1, -10.799, 10523.789, 239.120, 52601.743 20/12/17,22:46:37,11,06,1, 11.8,1,1, -10.799, 10523.805, 239.135, 52601.696 20/12/17,22:46:37,12,06,1, 11.8,1,1, -10.799, 10523.793, 239.106, 52601.724 20/12/17,22:46:37,13,06,1, 11.8,1,1, -10.799, 10523.806, 239.097, 52601.720 20/12/17,22:46:37,14,06,1, 11.8,1,1, -10.799, 10523.812, 239.124, 52601.760 20/12/17,22:46:37,15,06,1, 11.8,1,1, -10.799, 10523.812, 239.112, 52601.714 20/12/17,22:46:37,16,06,1, 11.8,1,1, -10.799, 10523.814, 239.105, 52601.736 20/12/17,22:46:37,17,06,1, 11.8,1,1, -10.799, 10523.797, 239.080, 52601.606 20/12/17,22:46:37,18,06,1, 11.8,1,1, -10.799, 10523.823, 239.081, 52601.741 20/12/17,22:46:37,19,06,1, 11.8,1,1, -10.799, 10523.810, 239.074, 52601.682 20/12/17,22:46:38,00,07,1, 11.9,1,1, -10.796, 10523.806, 239.074, 52601.682 20/12/17,22:46:38,01,07,1, 11.9,1,1, -10.796, 10523.831, 239.117, 52601.752 20/12/17,22:46:38,02,07,1, 11.9,1,1, -10.796, 10523.811, 239.072, 52601.717 20/12/17,22:46:38,03,07,1, 11.9,1,1, -10.796, 10523.834, 239.071, 52601.747 20/12/17,22:46:38,04,07,1, 11.9,1,1, -10.796, 10523.847, 239.071, 52601.783 20/12/17,22:46:38,05,07,1, 11.9,1,1, -10.796, 10523.841, 239.069, 52601.729 20/12/17,22:46:38,06,07,1, 11.9,1,1, -10.796, 10523.859, 239.069, 52601.745 20/12/17,22:46:38,07,07,1, 11.9,1,1, -10.796, 10523.872, 239.060, 52601.719 20/12/17,22:46:38,08,07,1, 11.9,1,1, -10.796, 10523.845, 239.058, 52601.730 20/12/17,22:46:38,09,07,1, 11.9,1,1, -10.796, 10523.865, 239.061, 52601.719 20/12/17,22:46:38,10,07,1, 11.9,1,1, -10.796, 10523.896, 239.047, 52601.727 20/12/17,22:46:38,11,07,1, 11.9,1,1, -10.796, 10523.849, 239.050, 52601.717 20/12/17,22:46:38,12,07,1, 11.9,1,1, -10.796, 10523.872, 239.055, 52601.716 20/12/17,22:46:38,13,07,1, 11.9,1,1, -10.796, 10523.884, 239.052, 52601.728 20/12/17,22:46:38,14,07,1, 11.9,1,1, -10.796, 10523.888, 239.055, 52601.705 20/12/17,22:46:38,15,07,1, 11.9,1,1, -10.796, 10523.875, 239.018, 52601.629 20/12/17,22:46:38,16,07,1, 11.9,1,1, -10.796, 10523.891, 239.032, 52601.642 20/12/17,22:46:38,17,07,1, 11.9,1,1, -10.796, 10523.896, 239.044, 52601.663 20/12/17,22:46:38,18,07,1, 11.9,1,1, -10.796, 10523.895, 239.055, 52601.683 20/12/17,22:46:38,19,07,1, 11.9,1,1, -10.796, 10523.887, 239.043, 52601.666 20/12/17,22:46:39,00,06,1, 11.9,1,1, -10.798, 10523.881, 239.043, 52601.666 20/12/17,22:46:39,01,06,1, 11.9,1,1, -10.798, 10523.917, 239.047, 52601.673 20/12/17,22:46:39,02,06,1, 11.9,1,1, -10.798, 10523.899, 239.021, 52601.665 20/12/17,22:46:39,03,06,1, 11.9,1,1, -10.798, 10523.903, 239.007, 52601.685 20/12/17,22:46:39,04,06,1, 11.9,1,1, -10.798, 10523.936, 239.012, 52601.677 20/12/17,22:46:39,05,06,1, 11.9,1,1, -10.798, 10523.921, 239.019, 52601.690 20/12/17,22:46:39,06,06,1, 11.9,1,1, -10.798, 10523.906, 239.000, 52601.659 20/12/17,22:46:39,07,06,1, 11.9,1,1, -10.798, 10523.923, 239.004, 52601.659 20/12/17,22:46:39,08,06,1, 11.9,1,1, -10.798, 10523.920, 238.995, 52601.648 20/12/17,22:46:39,09,06,1, 11.9,1,1, -10.798, 10523.923, 238.991, 52601.653 20/12/17,22:46:39,10,06,1, 11.9,1,1, -10.798, 10523.938, 238.994, 52601.660 20/12/17,22:46:39,11,06,1, 11.9,1,1, -10.798, 10523.940, 238.998, 52601.675 20/12/17,22:46:39,12,06,1, 11.9,1,1, -10.798, 10523.939, 239.000, 52601.662 20/12/17,22:46:39,13,06,1, 11.9,1,1, -10.798, 10523.943, 239.018, 52601.636 20/12/17,22:46:39,14,06,1, 11.9,1,1, -10.798, 10523.938, 238.986, 52601.674 20/12/17,22:46:39,15,06,1, 11.9,1,1, -10.798, 10523.959, 238.984, 52601.633 20/12/17,22:46:39,16,06,1, 11.9,1,1, -10.798, 10523.949, 238.991, 52601.751 20/12/17,22:46:39,17,06,1, 11.9,1,1, -10.798, 10523.953, 238.983, 52601.639 20/12/17,22:46:39,18,06,1, 11.9,1,1, -10.798, 10523.991, 238.960, 52601.671 20/12/17,22:46:39,19,06,1, 11.9,1,1, -10.798, 10523.974, 238.981, 52601.630 20/12/17,22:46:40,00,06,1, 11.7,1,1, -10.798, 10523.973, 238.981, 52601.630 20/12/17,22:46:40,01,06,1, 11.7,1,1, -10.798, 10523.969, 238.964, 52601.602 20/12/17,22:46:40,02,06,1, 11.7,1,1, -10.798, 10523.953, 238.958, 52601.641 20/12/17,22:46:40,03,06,1, 11.7,1,1, -10.798, 10523.992, 238.992, 52601.770 20/12/17,22:46:40,04,06,1, 11.7,1,1, -10.798, 10523.987, 238.972, 52601.737 20/12/17,22:46:40,05,06,1, 11.7,1,1, -10.798, 10524.001, 238.974, 52601.793 20/12/17,22:46:40,06,06,1, 11.7,1,1, -10.798, 10523.985, 238.977, 52601.748 20/12/17,22:46:40,07,06,1, 11.7,1,1, -10.798, 10523.991, 238.958, 52601.745 20/12/17,22:46:40,08,06,1, 11.7,1,1, -10.798, 10524.012, 238.953, 52601.787 20/12/17,22:46:40,09,06,1, 11.7,1,1, -10.798, 10524.023, 238.945, 52601.749 20/12/17,22:46:40,10,06,1, 11.7,1,1, -10.798, 10523.999, 238.945, 52601.765 20/12/17,22:46:40,11,06,1, 11.7,1,1, -10.798, 10524.006, 238.939, 52601.643 20/12/17,22:46:40,12,06,1, 11.7,1,1, -10.798, 10524.065, 238.952, 52601.856 20/12/17,22:46:40,13,06,1, 11.7,1,1, -10.798, 10523.997, 238.941, 52601.711 20/12/17,22:46:40,14,06,1, 11.7,1,1, -10.798, 10524.002, 238.953, 52601.757 20/12/17,22:46:40,15,06,1, 11.7,1,1, -10.798, 10524.006, 238.914, 52601.739 20/12/17,22:46:40,16,06,1, 11.7,1,1, -10.798, 10524.012, 238.914, 52601.750 20/12/17,22:46:40,17,06,1, 11.7,1,1, -10.798, 10524.038, 238.928, 52601.794 20/12/17,22:46:40,18,06,1, 11.7,1,1, -10.798, 10524.059, 238.890, 52601.748 20/12/17,22:46:40,19,06,1, 11.7,1,1, -10.798, 10524.073, 238.906, 52601.762 20/12/17,22:46:41,00,06,1, 11.9,1,1, -10.800, 10524.064, 238.906, 52601.762 20/12/17,22:46:41,01,06,1, 11.9,1,1, -10.800, 10524.037, 238.889, 52601.758 20/12/17,22:46:41,02,06,1, 11.9,1,1, -10.800, 10524.088, 238.906, 52601.753 20/12/17,22:46:41,03,06,1, 11.9,1,1, -10.800, 10524.066, 238.893, 52601.712 20/12/17,22:46:41,04,06,1, 11.9,1,1, -10.800, 10524.084, 238.921, 52601.753 20/12/17,22:46:41,05,06,1, 11.9,1,1, -10.800, 10524.072, 238.901, 52601.751 20/12/17,22:46:41,06,06,1, 11.9,1,1, -10.800, 10524.081, 238.880, 52601.772 20/12/17,22:46:41,07,06,1, 11.9,1,1, -10.800, 10524.073, 238.871, 52601.751 20/12/17,22:46:41,08,06,1, 11.9,1,1, -10.800, 10524.101, 238.891, 52601.753 20/12/17,22:46:41,09,06,1, 11.9,1,1, -10.800, 10524.085, 238.870, 52601.733 20/12/17,22:46:41,10,06,1, 11.9,1,1, -10.800, 10524.102, 238.888, 52601.746 20/12/17,22:46:41,11,06,1, 11.9,1,1, -10.800, 10524.107, 238.860, 52601.784 20/12/17,22:46:41,12,06,1, 11.9,1,1, -10.800, 10524.113, 238.855, 52601.777 20/12/17,22:46:41,13,06,1, 11.9,1,1, -10.800, 10524.114, 238.852, 52601.752 20/12/17,22:46:41,14,06,1, 11.9,1,1, -10.800, 10524.143, 238.829, 52601.757 20/12/17,22:46:41,15,06,1, 11.9,1,1, -10.800, 10524.128, 238.834, 52601.769 20/12/17,22:46:41,16,06,1, 11.9,1,1, -10.800, 10524.141, 238.831, 52601.755 20/12/17,22:46:41,17,06,1, 11.9,1,1, -10.800, 10524.137, 238.825, 52601.748 20/12/17,22:46:41,18,06,1, 11.9,1,1, -10.800, 10524.146, 238.820, 52601.759 20/12/17,22:46:41,19,06,1, 11.9,1,1, -10.800, 10524.154, 238.821, 52601.777 20/12/17,22:46:42,00,06,1, 11.9,1,1, -10.801, 10524.148, 238.821, 52601.777 20/12/17,22:46:42,01,06,1, 11.9,1,1, -10.801, 10524.151, 238.785, 52601.780 20/12/17,22:46:42,02,06,1, 11.9,1,1, -10.801, 10524.151, 238.776, 52601.773 20/12/17,22:46:42,03,06,1, 11.9,1,1, -10.801, 10524.147, 238.785, 52601.780 20/12/17,22:46:42,04,06,1, 11.9,1,1, -10.801, 10524.138, 238.761, 52601.756 20/12/17,22:46:42,05,06,1, 11.9,1,1, -10.801, 10524.170, 238.767, 52601.728 20/12/17,22:46:42,06,06,1, 11.9,1,1, -10.801, 10524.178, 238.793, 52601.761 20/12/17,22:46:42,07,06,1, 11.9,1,1, -10.801, 10524.170, 238.776, 52601.917 20/12/17,22:46:42,08,06,1, 11.9,1,1, -10.801, 10524.203, 238.754, 52601.718 20/12/17,22:46:42,09,06,1, 11.9,1,1, -10.801, 10524.180, 238.761, 52601.751 20/12/17,22:46:42,10,06,1, 11.9,1,1, -10.801, 10524.197, 238.737, 52601.747 20/12/17,22:46:42,11,06,1, 11.9,1,1, -10.801, 10524.174, 238.753, 52601.743 20/12/17,22:46:42,12,06,1, 11.9,1,1, -10.801, 10524.202, 238.763, 52601.760 20/12/17,22:46:42,13,06,1, 11.9,1,1, -10.801, 10524.208, 238.767, 52601.770 20/12/17,22:46:42,14,06,1, 11.9,1,1, -10.801, 10524.188, 238.761, 52601.755 20/12/17,22:46:42,15,06,1, 11.9,1,1, -10.801, 10524.220, 238.744, 52601.761 20/12/17,22:46:42,16,06,1, 11.9,1,1, -10.801, 10524.222, 238.764, 52601.769 20/12/17,22:46:42,17,06,1, 11.9,1,1, -10.801, 10524.185, 238.750, 52601.759 20/12/17,22:46:42,18,06,1, 11.9,1,1, -10.801, 10524.210, 238.757, 52601.755 20/12/17,22:46:42,19,06,1, 11.9,1,1, -10.801, 10524.215, 238.748, 52601.774 20/12/17,22:46:43,00,06,1, 11.9,1,1, -10.799, 10524.215, 238.748, 52601.774 20/12/17,22:46:43,01,06,1, 11.9,1,1, -10.799, 10524.212, 238.693, 52601.766 20/12/17,22:46:43,02,06,1, 11.9,1,1, -10.799, 10524.231, 238.721, 52601.764 20/12/17,22:46:43,03,06,1, 11.9,1,1, -10.799, 10524.237, 238.710, 52601.742 20/12/17,22:46:43,04,06,1, 11.9,1,1, -10.799, 10524.230, 238.700, 52601.767 20/12/17,22:46:43,05,06,1, 11.9,1,1, -10.799, 10524.259, 238.696, 52601.783 20/12/17,22:46:43,06,06,1, 11.9,1,1, -10.799, 10524.260, 238.703, 52601.782 20/12/17,22:46:43,07,06,1, 11.9,1,1, -10.799, 10524.247, 238.699, 52601.757 20/12/17,22:46:43,08,06,1, 11.9,1,1, -10.799, 10524.265, 238.689, 52601.771 20/12/17,22:46:43,09,06,1, 11.9,1,1, -10.799, 10524.250, 238.684, 52601.787 20/12/17,22:46:43,10,06,1, 11.9,1,1, -10.799, 10524.269, 238.668, 52601.735 20/12/17,22:46:43,11,06,1, 11.9,1,1, -10.799, 10524.287, 238.671, 52601.753 20/12/17,22:46:43,12,06,1, 11.9,1,1, -10.799, 10524.256, 238.672, 52601.763 20/12/17,22:46:43,13,06,1, 11.9,1,1, -10.799, 10524.286, 238.644, 52601.766 20/12/17,22:46:43,14,06,1, 11.9,1,1, -10.799, 10524.279, 238.649, 52601.762 20/12/17,22:46:43,15,06,1, 11.9,1,1, -10.799, 10524.270, 238.642, 52601.761 20/12/17,22:46:43,16,06,1, 11.9,1,1, -10.799, 10524.278, 238.635, 52601.756 20/12/17,22:46:43,17,06,1, 11.9,1,1, -10.799, 10524.306, 238.650, 52601.749 20/12/17,22:46:43,18,06,1, 11.9,1,1, -10.799, 10524.277, 238.628, 52601.739 20/12/17,22:46:43,19,06,1, 11.9,1,1, -10.799, 10524.281, 238.619, 52601.784 20/12/17,22:46:44,00,07,1, 11.8,1,1, -10.801, 10524.281, 238.619, 52601.784 20/12/17,22:46:44,01,07,1, 11.8,1,1, -10.801, 10524.310, 238.639, 52601.778 20/12/17,22:46:44,02,07,1, 11.8,1,1, -10.801, 10524.302, 238.588, 52601.733 20/12/17,22:46:44,03,07,1, 11.8,1,1, -10.801, 10524.290, 238.620, 52601.767 20/12/17,22:46:44,04,07,1, 11.8,1,1, -10.801, 10524.305, 238.599, 52601.720 20/12/17,22:46:44,05,07,1, 11.8,1,1, -10.801, 10524.278, 238.557, 52601.733 20/12/17,22:46:44,06,07,1, 11.8,1,1, -10.801, 10524.295, 238.594, 52601.756 20/12/17,22:46:44,07,07,1, 11.8,1,1, -10.801, 10524.305, 238.575, 52601.725 20/12/17,22:46:44,08,07,1, 11.8,1,1, -10.801, 10524.312, 238.549, 52601.727 20/12/17,22:46:44,09,07,1, 11.8,1,1, -10.801, 10524.313, 238.567, 52601.750 20/12/17,22:46:44,10,07,1, 11.8,1,1, -10.801, 10524.337, 238.549, 52601.742 20/12/17,22:46:44,11,07,1, 11.8,1,1, -10.801, 10524.305, 238.575, 52601.739 20/12/17,22:46:44,12,07,1, 11.8,1,1, -10.801, 10524.325, 238.538, 52601.712 20/12/17,22:46:44,13,07,1, 11.8,1,1, -10.801, 10524.331, 238.539, 52601.757 20/12/17,22:46:44,14,07,1, 11.8,1,1, -10.801, 10524.317, 238.524, 52601.729 20/12/17,22:46:44,15,07,1, 11.8,1,1, -10.801, 10524.333, 238.529, 52601.737 20/12/17,22:46:44,16,07,1, 11.8,1,1, -10.801, 10524.342, 238.534, 52601.735 20/12/17,22:46:44,17,07,1, 11.8,1,1, -10.801, 10524.332, 238.517, 52601.692 20/12/17,22:46:44,18,07,1, 11.8,1,1, -10.801, 10524.355, 238.520, 52601.738 20/12/17,22:46:44,19,07,1, 11.8,1,1, -10.801, 10524.358, 238.503, 52601.757 20/12/17,22:46:45,00,06,1, 11.9,1,1, -10.799, 10524.356, 238.503, 52601.757 20/12/17,22:46:45,01,06,1, 11.9,1,1, -10.799, 10524.377, 238.491, 52601.771 20/12/17,22:46:45,02,06,1, 11.9,1,1, -10.799, 10524.358, 238.489, 52601.717 20/12/17,22:46:45,03,06,1, 11.9,1,1, -10.799, 10524.366, 238.463, 52601.584 20/12/17,22:46:45,04,06,1, 11.9,1,1, -10.799, 10524.390, 238.469, 52601.615 20/12/17,22:46:45,05,06,1, 11.9,1,1, -10.799, 10524.369, 238.451, 52601.627 20/12/17,22:46:45,06,06,1, 11.9,1,1, -10.799, 10524.378, 238.484, 52601.588 20/12/17,22:46:45,07,06,1, 11.9,1,1, -10.799, 10524.382, 238.426, 52601.594 20/12/17,22:46:45,08,06,1, 11.9,1,1, -10.799, 10524.394, 238.448, 52601.574 20/12/17,22:46:45,09,06,1, 11.9,1,1, -10.799, 10524.384, 238.416, 52601.590 20/12/17,22:46:45,10,06,1, 11.9,1,1, -10.799, 10524.393, 238.402, 52601.637 20/12/17,22:46:45,11,06,1, 11.9,1,1, -10.799, 10524.370, 238.416, 52601.659 20/12/17,22:46:45,12,06,1, 11.9,1,1, -10.799, 10524.401, 238.416, 52601.625 20/12/17,22:46:45,13,06,1, 11.9,1,1, -10.799, 10524.378, 238.411, 52601.613 20/12/17,22:46:45,14,06,1, 11.9,1,1, -10.799, 10524.382, 238.399, 52601.595 20/12/17,22:46:45,15,06,1, 11.9,1,1, -10.799, 10524.380, 238.396, 52601.577 20/12/17,22:46:45,16,06,1, 11.9,1,1, -10.799, 10524.397, 238.404, 52601.587 20/12/17,22:46:45,17,06,1, 11.9,1,1, -10.799, 10524.389, 238.401, 52601.609 20/12/17,22:46:45,18,06,1, 11.9,1,1, -10.799, 10524.392, 238.358, 52601.563 20/12/17,22:46:45,19,06,1, 11.9,1,1, -10.799, 10524.412, 238.408, 52601.644 20/12/17,22:46:46,00,06,1, 11.9,1,1, -10.801, 10524.406, 238.408, 52601.644 20/12/17,22:46:46,01,06,1, 11.9,1,1, -10.801, 10524.406, 238.379, 52601.611 20/12/17,22:46:46,02,06,1, 11.9,1,1, -10.801, 10524.443, 238.386, 52601.689 20/12/17,22:46:46,03,06,1, 11.9,1,1, -10.801, 10524.378, 238.375, 52601.701 20/12/17,22:46:46,04,06,1, 11.9,1,1, -10.801, 10524.394, 238.377, 52601.651 20/12/17,22:46:46,05,06,1, 11.9,1,1, -10.801, 10524.426, 238.365, 52601.631 20/12/17,22:46:46,06,06,1, 11.9,1,1, -10.801, 10524.403, 238.361, 52601.636 20/12/17,22:46:46,07,06,1, 11.9,1,1, -10.801, 10524.439, 238.350, 52601.655 20/12/17,22:46:46,08,06,1, 11.9,1,1, -10.801, 10524.426, 238.358, 52601.624 20/12/17,22:46:46,09,06,1, 11.9,1,1, -10.801, 10524.429, 238.338, 52601.632 20/12/17,22:46:46,10,06,1, 11.9,1,1, -10.801, 10524.412, 238.352, 52601.636 20/12/17,22:46:46,11,06,1, 11.9,1,1, -10.801, 10524.428, 238.321, 52601.632 20/12/17,22:46:46,12,06,1, 11.9,1,1, -10.801, 10524.419, 238.327, 52601.616 20/12/17,22:46:46,13,06,1, 11.9,1,1, -10.801, 10524.429, 238.338, 52601.618 20/12/17,22:46:46,14,06,1, 11.9,1,1, -10.801, 10524.405, 238.330, 52601.612 20/12/17,22:46:46,15,06,1, 11.9,1,1, -10.801, 10524.430, 238.332, 52601.595 20/12/17,22:46:46,16,06,1, 11.9,1,1, -10.801, 10524.419, 238.316, 52601.606 20/12/17,22:46:46,17,06,1, 11.9,1,1, -10.801, 10524.419, 238.317, 52601.609 20/12/17,22:46:46,18,06,1, 11.9,1,1, -10.801, 10524.432, 238.323, 52601.625 20/12/17,22:46:46,19,06,1, 11.9,1,1, -10.801, 10524.414, 238.316, 52601.605 20/12/17,22:46:47,00,07,1, 11.9,1,1, -10.800, 10524.406, 238.316, 52601.605 20/12/17,22:46:47,01,07,1, 11.9,1,1, -10.800, 10524.411, 238.305, 52601.554 20/12/17,22:46:47,02,07,1, 11.9,1,1, -10.800, 10524.429, 238.311, 52601.615 20/12/17,22:46:47,03,07,1, 11.9,1,1, -10.800, 10524.443, 238.325, 52601.601 20/12/17,22:46:47,04,07,1, 11.9,1,1, -10.800, 10524.436, 238.292, 52601.608 20/12/17,22:46:47,05,07,1, 11.9,1,1, -10.800, 10524.465, 238.313, 52601.579 20/12/17,22:46:47,06,07,1, 11.9,1,1, -10.800, 10524.466, 238.278, 52601.608 20/12/17,22:46:47,07,07,1, 11.9,1,1, -10.800, 10524.435, 238.286, 52601.598 20/12/17,22:46:47,08,07,1, 11.9,1,1, -10.800, 10524.425, 238.260, 52601.598 20/12/17,22:46:47,09,07,1, 11.9,1,1, -10.800, 10524.415, 238.260, 52601.602 20/12/17,22:46:47,10,07,1, 11.9,1,1, -10.800, 10524.457, 238.265, 52601.591 20/12/17,22:46:47,11,07,1, 11.9,1,1, -10.800, 10524.431, 238.250, 52601.580 20/12/17,22:46:47,12,07,1, 11.9,1,1, -10.800, 10524.421, 238.266, 52601.619 20/12/17,22:46:47,13,07,1, 11.9,1,1, -10.800, 10524.440, 238.277, 52601.597 20/12/17,22:46:47,14,07,1, 11.9,1,1, -10.800, 10524.436, 238.251, 52601.635 20/12/17,22:46:47,15,07,1, 11.9,1,1, -10.800, 10524.447, 238.252, 52601.583 20/12/17,22:46:47,16,07,1, 11.9,1,1, -10.800, 10524.454, 238.270, 52601.598 20/12/17,22:46:47,17,07,1, 11.9,1,1, -10.800, 10524.442, 238.263, 52601.618 20/12/17,22:46:47,18,07,1, 11.9,1,1, -10.800, 10524.431, 238.235, 52601.654 20/12/17,22:46:47,19,07,1, 11.9,1,1, -10.800, 10524.440, 238.256, 52601.624 20/12/17,22:46:48,00,06,1, 11.9,1,1, -10.802, 10524.431, 238.256, 52601.624 20/12/17,22:46:48,01,06,1, 11.9,1,1, -10.802, 10524.391, 238.263, 52601.629 20/12/17,22:46:48,02,06,1, 11.9,1,1, -10.802, 10524.429, 238.263, 52601.679 20/12/17,22:46:48,03,06,1, 11.9,1,1, -10.802, 10524.445, 238.245, 52601.650 20/12/17,22:46:48,04,06,1, 11.9,1,1, -10.802, 10524.447, 238.226, 52601.349 20/12/17,22:46:48,05,06,1, 11.9,1,1, -10.802, 10524.429, 238.251, 52601.599 20/12/17,22:46:48,06,06,1, 11.9,1,1, -10.802, 10524.438, 238.257, 52601.601 20/12/17,22:46:48,07,06,1, 11.9,1,1, -10.802, 10524.439, 238.230, 52601.596 20/12/17,22:46:48,08,06,1, 11.9,1,1, -10.802, 10524.442, 238.255, 52601.604 20/12/17,22:46:48,09,06,1, 11.9,1,1, -10.802, 10524.473, 238.239, 52601.579 20/12/17,22:46:48,10,06,1, 11.9,1,1, -10.802, 10524.468, 238.242, 52601.586 20/12/17,22:46:48,11,06,1, 11.9,1,1, -10.802, 10524.423, 238.208, 52601.620 20/12/17,22:46:48,12,06,1, 11.9,1,1, -10.802, 10524.451, 238.228, 52601.613 20/12/17,22:46:48,13,06,1, 11.9,1,1, -10.802, 10524.455, 238.192, 52601.607 20/12/17,22:46:48,14,06,1, 11.9,1,1, -10.802, 10524.455, 238.192, 52601.613 20/12/17,22:46:48,15,06,1, 11.9,1,1, -10.802, 10524.476, 238.209, 52601.665 20/12/17,22:46:48,16,06,1, 11.9,1,1, -10.802, 10524.448, 238.188, 52601.620 20/12/17,22:46:48,17,06,1, 11.9,1,1, -10.802, 10524.442, 238.194, 52601.611 20/12/17,22:46:48,18,06,1, 11.9,1,1, -10.802, 10524.458, 238.194, 52601.582 20/12/17,22:46:48,19,06,1, 11.9,1,1, -10.802, 10524.465, 238.191, 52601.592 20/12/17,22:46:49,00,07,1, 11.9,1,1, -10.798, 10524.465, 238.191, 52601.592 20/12/17,22:46:49,01,07,1, 11.9,1,1, -10.798, 10524.482, 238.176, 52601.584 20/12/17,22:46:49,02,07,1, 11.9,1,1, -10.798, 10524.496, 238.192, 52601.593 20/12/17,22:46:49,03,07,1, 11.9,1,1, -10.798, 10524.469, 238.196, 52601.644 20/12/17,22:46:49,04,07,1, 11.9,1,1, -10.798, 10524.477, 238.190, 52601.648 20/12/17,22:46:49,05,07,1, 11.9,1,1, -10.798, 10524.468, 238.194, 52601.577 20/12/17,22:46:49,06,07,1, 11.9,1,1, -10.798, 10524.464, 238.162, 52601.607 20/12/17,22:46:49,07,07,1, 11.9,1,1, -10.798, 10524.456, 238.178, 52601.589 20/12/17,22:46:49,08,07,1, 11.9,1,1, -10.798, 10524.482, 238.166, 52601.551 20/12/17,22:46:49,09,07,1, 11.9,1,1, -10.798, 10524.489, 238.170, 52601.587 20/12/17,22:46:49,10,07,1, 11.9,1,1, -10.798, 10524.475, 238.170, 52601.572 20/12/17,22:46:49,11,07,1, 11.9,1,1, -10.798, 10524.472, 238.178, 52601.568 20/12/17,22:46:49,12,07,1, 11.9,1,1, -10.798, 10524.472, 238.164, 52601.597 20/12/17,22:46:49,13,07,1, 11.9,1,1, -10.798, 10524.500, 238.193, 52601.632 20/12/17,22:46:49,14,07,1, 11.9,1,1, -10.798, 10524.491, 238.156, 52601.595 20/12/17,22:46:49,15,07,1, 11.9,1,1, -10.798, 10524.487, 238.197, 52601.601 20/12/17,22:46:49,16,07,1, 11.9,1,1, -10.798, 10524.489, 238.172, 52601.599 20/12/17,22:46:49,17,07,1, 11.9,1,1, -10.798, 10524.499, 238.194, 52601.590 20/12/17,22:46:49,18,07,1, 11.9,1,1, -10.798, 10524.502, 238.176, 52601.613 20/12/17,22:46:49,19,07,1, 11.9,1,1, -10.798, 10524.491, 238.196, 52601.599 20/12/17,22:46:50,00,07,1, 11.9,1,1, -10.800, 10524.490, 238.196, 52601.599 20/12/17,22:46:50,01,07,1, 11.9,1,1, -10.800, 10524.494, 238.145, 52601.627 20/12/17,22:46:50,02,07,1, 11.9,1,1, -10.800, 10524.495, 238.174, 52601.589 20/12/17,22:46:50,03,07,1, 11.9,1,1, -10.800, 10524.520, 238.191, 52601.633 20/12/17,22:46:50,04,07,1, 11.9,1,1, -10.800, 10524.499, 238.164, 52601.620 20/12/17,22:46:50,05,07,1, 11.9,1,1, -10.800, 10524.515, 238.148, 52601.593 20/12/17,22:46:50,06,07,1, 11.9,1,1, -10.800, 10524.493, 238.153, 52601.578 20/12/17,22:46:50,07,07,1, 11.9,1,1, -10.800, 10524.494, 238.165, 52601.568 20/12/17,22:46:50,08,07,1, 11.9,1,1, -10.800, 10524.490, 238.174, 52601.611 20/12/17,22:46:50,09,07,1, 11.9,1,1, -10.800, 10524.492, 238.157, 52601.621 20/12/17,22:46:50,10,07,1, 11.9,1,1, -10.800, 10524.484, 238.169, 52601.604 20/12/17,22:46:50,11,07,1, 11.9,1,1, -10.800, 10524.475, 238.148, 52601.570 20/12/17,22:46:50,12,07,1, 11.9,1,1, -10.800, 10524.479, 238.166, 52601.607 20/12/17,22:46:50,13,07,1, 11.9,1,1, -10.800, 10524.482, 238.147, 52601.592 20/12/17,22:46:50,14,07,1, 11.9,1,1, -10.800, 10524.485, 238.159, 52601.616 20/12/17,22:46:50,15,07,1, 11.9,1,1, -10.800, 10524.490, 238.160, 52601.585 20/12/17,22:46:50,16,07,1, 11.9,1,1, -10.800, 10524.482, 238.179, 52601.594 20/12/17,22:46:50,17,07,1, 11.9,1,1, -10.800, 10524.480, 238.173, 52601.604 20/12/17,22:46:50,18,07,1, 11.9,1,1, -10.800, 10524.462, 238.193, 52601.582 20/12/17,22:46:50,19,07,1, 11.9,1,1, -10.800, 10524.482, 238.178, 52601.605 20/12/17,22:46:51,00,07,1, 11.8,1,1, -10.799, 10524.482, 238.178, 52601.605 20/12/17,22:46:51,01,07,1, 11.8,1,1, -10.799, 10524.496, 238.202, 52601.605 20/12/17,22:46:51,02,07,1, 11.8,1,1, -10.799, 10524.456, 238.201, 52601.610 20/12/17,22:46:51,03,07,1, 11.8,1,1, -10.799, 10524.455, 238.185, 52601.646 20/12/17,22:46:51,04,07,1, 11.8,1,1, -10.799, 10524.442, 238.166, 52601.579 20/12/17,22:46:51,05,07,1, 11.8,1,1, -10.799, 10524.472, 238.201, 52601.586 20/12/17,22:46:51,06,07,1, 11.8,1,1, -10.799, 10524.457, 238.187, 52601.617 20/12/17,22:46:51,07,07,1, 11.8,1,1, -10.799, 10524.476, 238.203, 52601.622 20/12/17,22:46:51,08,07,1, 11.8,1,1, -10.799, 10524.422, 238.207, 52601.598 20/12/17,22:46:51,09,07,1, 11.8,1,1, -10.799, 10524.455, 238.207, 52601.614 20/12/17,22:46:51,10,07,1, 11.8,1,1, -10.799, 10524.455, 238.235, 52601.643 20/12/17,22:46:51,11,07,1, 11.8,1,1, -10.799, 10524.449, 238.235, 52601.638 20/12/17,22:46:51,12,07,1, 11.8,1,1, -10.799, 10524.446, 238.191, 52601.611 20/12/17,22:46:51,13,07,1, 11.8,1,1, -10.799, 10524.448, 238.231, 52601.631 20/12/17,22:46:51,14,07,1, 11.8,1,1, -10.799, 10524.433, 238.199, 52601.605 20/12/17,22:46:51,15,07,1, 11.8,1,1, -10.799, 10524.435, 238.218, 52601.599 20/12/17,22:46:51,16,07,1, 11.8,1,1, -10.799, 10524.419, 238.238, 52601.632 20/12/17,22:46:51,17,07,1, 11.8,1,1, -10.799, 10524.409, 238.196, 52601.652 20/12/17,22:46:51,18,07,1, 11.8,1,1, -10.799, 10524.407, 238.219, 52601.615 20/12/17,22:46:51,19,07,1, 11.8,1,1, -10.799, 10524.400, 238.248, 52601.620 20/12/17,22:46:52,00,07,1, 11.9,1,1, -10.801, 10524.398, 238.248, 52601.620 20/12/17,22:46:52,01,07,1, 11.9,1,1, -10.801, 10524.406, 238.235, 52601.637 20/12/17,22:46:52,02,07,1, 11.9,1,1, -10.801, 10524.390, 238.235, 52601.635 20/12/17,22:46:52,03,07,1, 11.9,1,1, -10.801, 10524.398, 238.217, 52601.652 20/12/17,22:46:52,04,07,1, 11.9,1,1, -10.801, 10524.400, 238.264, 52601.639 20/12/17,22:46:52,05,07,1, 11.9,1,1, -10.801, 10524.392, 238.249, 52601.614 20/12/17,22:46:52,06,07,1, 11.9,1,1, -10.801, 10524.371, 238.248, 52601.589 20/12/17,22:46:52,07,07,1, 11.9,1,1, -10.801, 10524.387, 238.245, 52601.620 20/12/17,22:46:52,08,07,1, 11.9,1,1, -10.801, 10524.392, 238.248, 52601.614 20/12/17,22:46:52,09,07,1, 11.9,1,1, -10.801, 10524.380, 238.263, 52601.647 20/12/17,22:46:52,10,07,1, 11.9,1,1, -10.801, 10524.362, 238.263, 52601.598 20/12/17,22:46:52,11,07,1, 11.9,1,1, -10.801, 10524.396, 238.255, 52601.463 20/12/17,22:46:52,12,07,1, 11.9,1,1, -10.801, 10524.387, 238.267, 52601.616 20/12/17,22:46:52,13,07,1, 11.9,1,1, -10.801, 10524.366, 238.282, 52601.604 20/12/17,22:46:52,14,07,1, 11.9,1,1, -10.801, 10524.351, 238.293, 52601.617 20/12/17,22:46:52,15,07,1, 11.9,1,1, -10.801, 10524.364, 238.278, 52601.648 20/12/17,22:46:52,16,07,1, 11.9,1,1, -10.801, 10524.342, 238.280, 52601.603 20/12/17,22:46:52,17,07,1, 11.9,1,1, -10.801, 10524.313, 238.267, 52601.635 20/12/17,22:46:52,18,07,1, 11.9,1,1, -10.801, 10524.332, 238.314, 52601.666 20/12/17,22:46:52,19,07,1, 11.9,1,1, -10.801, 10524.313, 238.272, 52601.638 20/12/17,22:46:53,00,07,1, 11.8,1,1, -10.796, 10524.306, 238.272, 52601.638 20/12/17,22:46:53,01,07,1, 11.8,1,1, -10.796, 10524.326, 238.269, 52601.624 20/12/17,22:46:53,02,07,1, 11.8,1,1, -10.796, 10524.332, 238.305, 52601.681 20/12/17,22:46:53,03,07,1, 11.8,1,1, -10.796, 10524.283, 238.274, 52601.582 20/12/17,22:46:53,04,07,1, 11.8,1,1, -10.796, 10524.360, 238.290, 52601.410 20/12/17,22:46:53,05,07,1, 11.8,1,1, -10.796, 10524.338, 238.283, 52601.551 20/12/17,22:46:53,06,07,1, 11.8,1,1, -10.796, 10524.316, 238.299, 52601.548 20/12/17,22:46:53,07,07,1, 11.8,1,1, -10.796, 10524.314, 238.310, 52601.579 20/12/17,22:46:53,08,07,1, 11.8,1,1, -10.796, 10524.313, 238.310, 52601.649 20/12/17,22:46:53,09,07,1, 11.8,1,1, -10.796, 10524.284, 238.311, 52601.636 20/12/17,22:46:53,10,07,1, 11.8,1,1, -10.796, 10524.269, 238.286, 52601.611 20/12/17,22:46:53,11,07,1, 11.8,1,1, -10.796, 10524.248, 238.313, 52601.572 20/12/17,22:46:53,12,07,1, 11.8,1,1, -10.796, 10524.250, 238.312, 52601.552 20/12/17,22:46:53,13,07,1, 11.8,1,1, -10.796, 10524.259, 238.342, 52601.594 20/12/17,22:46:53,14,07,1, 11.8,1,1, -10.796, 10524.266, 238.307, 52601.600 20/12/17,22:46:53,15,07,1, 11.8,1,1, -10.796, 10524.237, 238.323, 52601.563 20/12/17,22:46:53,16,07,1, 11.8,1,1, -10.796, 10524.251, 238.331, 52601.594 20/12/17,22:46:53,17,07,1, 11.8,1,1, -10.796, 10524.235, 238.328, 52601.626 20/12/17,22:46:53,18,07,1, 11.8,1,1, -10.796, 10524.249, 238.337, 52601.625 20/12/17,22:46:53,19,07,1, 11.8,1,1, -10.796, 10524.225, 238.338, 52601.568 20/12/17,22:46:54,00,06,1, 11.9,1,1, -10.800, 10524.223, 238.338, 52601.568 20/12/17,22:46:54,01,06,1, 11.9,1,1, -10.800, 10524.245, 238.349, 52601.649 20/12/17,22:46:54,02,06,1, 11.9,1,1, -10.800, 10524.241, 238.335, 52601.624 20/12/17,22:46:54,03,06,1, 11.9,1,1, -10.800, 10524.228, 238.341, 52601.607 20/12/17,22:46:54,04,06,1, 11.9,1,1, -10.800, 10524.210, 238.351, 52601.637 20/12/17,22:46:54,05,06,1, 11.9,1,1, -10.800, 10524.246, 238.354, 52601.641 20/12/17,22:46:54,06,06,1, 11.9,1,1, -10.800, 10524.211, 238.329, 52601.608 20/12/17,22:46:54,07,06,1, 11.9,1,1, -10.800, 10524.207, 238.349, 52601.629 20/12/17,22:46:54,08,06,1, 11.9,1,1, -10.800, 10524.222, 238.341, 52601.640 20/12/17,22:46:54,09,06,1, 11.9,1,1, -10.800, 10524.213, 238.338, 52601.606 20/12/17,22:46:54,10,06,1, 11.9,1,1, -10.800, 10524.212, 238.359, 52601.613 20/12/17,22:46:54,11,06,1, 11.9,1,1, -10.800, 10524.192, 238.357, 52601.588 20/12/17,22:46:54,12,06,1, 11.9,1,1, -10.800, 10524.209, 238.356, 52601.653 20/12/17,22:46:54,13,06,1, 11.9,1,1, -10.800, 10524.194, 238.370, 52601.625 20/12/17,22:46:54,14,06,1, 11.9,1,1, -10.800, 10524.200, 238.364, 52601.618 20/12/17,22:46:54,15,06,1, 11.9,1,1, -10.800, 10524.181, 238.370, 52601.636 20/12/17,22:46:54,16,06,1, 11.9,1,1, -10.800, 10524.181, 238.357, 52601.613 20/12/17,22:46:54,17,06,1, 11.9,1,1, -10.800, 10524.176, 238.354, 52601.585 20/12/17,22:46:54,18,06,1, 11.9,1,1, -10.800, 10524.181, 238.393, 52601.625 20/12/17,22:46:54,19,06,1, 11.9,1,1, -10.800, 10524.164, 238.383, 52601.606 20/12/17,22:46:55,00,06,1, 11.8,1,1, -10.804, 10524.156, 238.383, 52601.606 20/12/17,22:46:55,01,06,1, 11.8,1,1, -10.804, 10524.166, 238.408, 52601.589 20/12/17,22:46:55,02,06,1, 11.8,1,1, -10.804, 10524.150, 238.387, 52601.616 20/12/17,22:46:55,03,06,1, 11.8,1,1, -10.804, 10524.163, 238.411, 52601.663 20/12/17,22:46:55,04,06,1, 11.8,1,1, -10.804, 10524.140, 238.397, 52601.606 20/12/17,22:46:55,05,06,1, 11.8,1,1, -10.804, 10524.119, 238.409, 52601.610 20/12/17,22:46:55,06,06,1, 11.8,1,1, -10.804, 10524.165, 238.421, 52601.623 20/12/17,22:46:55,07,06,1, 11.8,1,1, -10.804, 10524.145, 238.396, 52601.593 20/12/17,22:46:55,08,06,1, 11.8,1,1, -10.804, 10524.144, 238.413, 52601.630 20/12/17,22:46:55,09,06,1, 11.8,1,1, -10.804, 10524.131, 238.415, 52601.594 20/12/17,22:46:55,10,06,1, 11.8,1,1, -10.804, 10524.116, 238.412, 52601.600 20/12/17,22:46:55,11,06,1, 11.8,1,1, -10.804, 10524.130, 238.443, 52601.655 20/12/17,22:46:55,12,06,1, 11.8,1,1, -10.804, 10524.115, 238.417, 52601.654 20/12/17,22:46:55,13,06,1, 11.8,1,1, -10.804, 10524.099, 238.427, 52601.631 20/12/17,22:46:55,14,06,1, 11.8,1,1, -10.804, 10524.099, 238.442, 52601.626 20/12/17,22:46:55,15,06,1, 11.8,1,1, -10.804, 10524.091, 238.446, 52601.594 20/12/17,22:46:55,16,06,1, 11.8,1,1, -10.804, 10524.114, 238.446, 52601.625 20/12/17,22:46:55,17,06,1, 11.8,1,1, -10.804, 10524.094, 238.429, 52601.625 20/12/17,22:46:55,18,06,1, 11.8,1,1, -10.804, 10524.091, 238.426, 52601.610 20/12/17,22:46:55,19,06,1, 11.8,1,1, -10.804, 10524.104, 238.455, 52601.631 20/12/17,22:46:56,00,06,1, 11.9,1,1, -10.801, 10524.098, 238.455, 52601.631 20/12/17,22:46:56,01,06,1, 11.9,1,1, -10.801, 10524.061, 238.425, 52601.652 20/12/17,22:46:56,02,06,1, 11.9,1,1, -10.801, 10524.095, 238.454, 52601.689 20/12/17,22:46:56,03,06,1, 11.9,1,1, -10.801, 10524.076, 238.431, 52601.613 20/12/17,22:46:56,04,06,1, 11.9,1,1, -10.801, 10524.055, 238.450, 52601.620 20/12/17,22:46:56,05,06,1, 11.9,1,1, -10.801, 10524.048, 238.433, 52601.616 20/12/17,22:46:56,06,06,1, 11.9,1,1, -10.801, 10524.061, 238.439, 52601.613 20/12/17,22:46:56,07,06,1, 11.9,1,1, -10.801, 10524.073, 238.455, 52601.602 20/12/17,22:46:56,08,06,1, 11.9,1,1, -10.801, 10524.072, 238.464, 52601.565 20/12/17,22:46:56,09,06,1, 11.9,1,1, -10.801, 10524.061, 238.450, 52601.589 20/12/17,22:46:56,10,06,1, 11.9,1,1, -10.801, 10524.031, 238.464, 52601.760 20/12/17,22:46:56,11,06,1, 11.9,1,1, -10.801, 10524.005, 238.470, 52601.634 20/12/17,22:46:56,12,06,1, 11.9,1,1, -10.801, 10523.994, 238.460, 52601.581 20/12/17,22:46:56,13,06,1, 11.9,1,1, -10.801, 10524.019, 238.469, 52601.623 20/12/17,22:46:56,14,06,1, 11.9,1,1, -10.801, 10524.047, 238.466, 52601.612 20/12/17,22:46:56,15,06,1, 11.9,1,1, -10.801, 10524.022, 238.492, 52601.610 20/12/17,22:46:56,16,06,1, 11.9,1,1, -10.801, 10524.015, 238.467, 52601.607 20/12/17,22:46:56,17,06,1, 11.9,1,1, -10.801, 10524.039, 238.487, 52601.620 20/12/17,22:46:56,18,06,1, 11.9,1,1, -10.801, 10524.018, 238.460, 52601.599 20/12/17,22:46:56,19,06,1, 11.9,1,1, -10.801, 10524.003, 238.495, 52601.617 20/12/17,22:46:57,00,06,1, 11.9,1,1, -10.802, 10523.998, 238.495, 52601.617 20/12/17,22:46:57,01,06,1, 11.9,1,1, -10.802, 10524.004, 238.467, 52601.611 20/12/17,22:46:57,02,06,1, 11.9,1,1, -10.802, 10523.992, 238.483, 52601.606 20/12/17,22:46:57,03,06,1, 11.9,1,1, -10.802, 10524.021, 238.487, 52601.607 20/12/17,22:46:57,04,06,1, 11.9,1,1, -10.802, 10524.015, 238.498, 52601.578 20/12/17,22:46:57,05,06,1, 11.9,1,1, -10.802, 10523.995, 238.494, 52601.665 20/12/17,22:46:57,06,06,1, 11.9,1,1, -10.802, 10524.001, 238.497, 52601.588 20/12/17,22:46:57,07,06,1, 11.9,1,1, -10.802, 10524.008, 238.476, 52601.549 20/12/17,22:46:57,08,06,1, 11.9,1,1, -10.802, 10523.987, 238.496, 52601.617 20/12/17,22:46:57,09,06,1, 11.9,1,1, -10.802, 10523.996, 238.496, 52601.596 20/12/17,22:46:57,10,06,1, 11.9,1,1, -10.802, 10524.014, 238.519, 52601.614 20/12/17,22:46:57,11,06,1, 11.9,1,1, -10.802, 10523.975, 238.513, 52601.600 20/12/17,22:46:57,12,06,1, 11.9,1,1, -10.802, 10523.978, 238.503, 52601.639 20/12/17,22:46:57,13,06,1, 11.9,1,1, -10.802, 10523.998, 238.504, 52601.653 20/12/17,22:46:57,14,06,1, 11.9,1,1, -10.802, 10523.977, 238.508, 52601.641 20/12/17,22:46:57,15,06,1, 11.9,1,1, -10.802, 10523.977, 238.521, 52601.654 20/12/17,22:46:57,16,06,1, 11.9,1,1, -10.802, 10524.002, 238.507, 52601.614 20/12/17,22:46:57,17,06,1, 11.9,1,1, -10.802, 10523.998, 238.542, 52601.749 20/12/17,22:46:57,18,06,1, 11.9,1,1, -10.802, 10524.014, 238.499, 52601.304 20/12/17,22:46:57,19,06,1, 11.9,1,1, -10.802, 10523.963, 238.509, 52601.603 20/12/17,22:46:58,00,06,1, 11.9,1,1, -10.804, 10523.956, 238.509, 52601.603 20/12/17,22:46:58,01,06,1, 11.9,1,1, -10.804, 10523.956, 238.534, 52601.602 20/12/17,22:46:58,02,06,1, 11.9,1,1, -10.804, 10523.936, 238.514, 52601.601 20/12/17,22:46:58,03,06,1, 11.9,1,1, -10.804, 10523.956, 238.518, 52601.613 20/12/17,22:46:58,04,06,1, 11.9,1,1, -10.804, 10523.934, 238.534, 52601.591 20/12/17,22:46:58,05,06,1, 11.9,1,1, -10.804, 10523.936, 238.548, 52601.608 20/12/17,22:46:58,06,06,1, 11.9,1,1, -10.804, 10523.931, 238.553, 52601.589 20/12/17,22:46:58,07,06,1, 11.9,1,1, -10.804, 10523.938, 238.544, 52601.580 20/12/17,22:46:58,08,06,1, 11.9,1,1, -10.804, 10523.928, 238.547, 52601.581 20/12/17,22:46:58,09,06,1, 11.9,1,1, -10.804, 10523.932, 238.540, 52601.610 20/12/17,22:46:58,10,06,1, 11.9,1,1, -10.804, 10523.917, 238.550, 52601.603 20/12/17,22:46:58,11,06,1, 11.9,1,1, -10.804, 10523.939, 238.539, 52601.581 20/12/17,22:46:58,12,06,1, 11.9,1,1, -10.804, 10523.947, 238.553, 52601.604 20/12/17,22:46:58,13,06,1, 11.9,1,1, -10.804, 10523.928, 238.564, 52601.628 20/12/17,22:46:58,14,06,1, 11.9,1,1, -10.804, 10523.932, 238.562, 52601.624 20/12/17,22:46:58,15,06,1, 11.9,1,1, -10.804, 10523.920, 238.563, 52601.577 20/12/17,22:46:58,16,06,1, 11.9,1,1, -10.804, 10523.902, 238.566, 52601.624 20/12/17,22:46:58,17,06,1, 11.9,1,1, -10.804, 10523.905, 238.561, 52601.613 20/12/17,22:46:58,18,06,1, 11.9,1,1, -10.804, 10523.917, 238.593, 52601.638 20/12/17,22:46:58,19,06,1, 11.9,1,1, -10.804, 10523.891, 238.579, 52601.612 20/12/17,22:46:59,00,06,1, 11.9,1,1, -10.802, 10523.889, 238.579, 52601.612 20/12/17,22:46:59,01,06,1, 11.9,1,1, -10.802, 10523.904, 238.614, 52601.629 20/12/17,22:46:59,02,06,1, 11.9,1,1, -10.802, 10523.899, 238.579, 52601.618 20/12/17,22:46:59,03,06,1, 11.9,1,1, -10.802, 10523.879, 238.607, 52601.635 20/12/17,22:46:59,04,06,1, 11.9,1,1, -10.802, 10523.876, 238.594, 52601.586 20/12/17,22:46:59,05,06,1, 11.9,1,1, -10.802, 10523.873, 238.618, 52601.648 20/12/17,22:46:59,06,06,1, 11.9,1,1, -10.802, 10523.883, 238.612, 52601.654 20/12/17,22:46:59,07,06,1, 11.9,1,1, -10.802, 10523.860, 238.613, 52601.663 20/12/17,22:46:59,08,06,1, 11.9,1,1, -10.802, 10523.837, 238.610, 52601.648 20/12/17,22:46:59,09,06,1, 11.9,1,1, -10.802, 10523.847, 238.628, 52601.636 20/12/17,22:46:59,10,06,1, 11.9,1,1, -10.802, 10523.855, 238.599, 52601.442 20/12/17,22:46:59,11,06,1, 11.9,1,1, -10.802, 10523.848, 238.632, 52601.607 20/12/17,22:46:59,12,06,1, 11.9,1,1, -10.802, 10523.844, 238.647, 52601.608 20/12/17,22:46:59,13,06,1, 11.9,1,1, -10.802, 10523.830, 238.608, 52601.597 20/12/17,22:46:59,14,06,1, 11.9,1,1, -10.802, 10523.854, 238.669, 52601.631 20/12/17,22:46:59,15,06,1, 11.9,1,1, -10.802, 10523.828, 238.664, 52601.647 20/12/17,22:46:59,16,06,1, 11.9,1,1, -10.802, 10523.821, 238.662, 52601.618 20/12/17,22:46:59,17,06,1, 11.9,1,1, -10.802, 10523.810, 238.647, 52601.625 20/12/17,22:46:59,18,06,1, 11.9,1,1, -10.802, 10523.808, 238.650, 52601.663 20/12/17,22:46:59,19,06,1, 11.9,1,1, -10.802, 10523.805, 238.648, 52601.640 20/12/17,22:47:00,00,07,1, 11.9,1,1, -10.802, 10523.797, 238.648, 52601.640 20/12/17,22:47:00,01,07,1, 11.9,1,1, -10.802, 10523.784, 238.683, 52601.644 20/12/17,22:47:00,02,07,1, 11.9,1,1, -10.802, 10523.763, 238.673, 52601.634 20/12/17,22:47:00,03,07,1, 11.9,1,1, -10.802, 10523.770, 238.668, 52601.630 20/12/17,22:47:00,04,07,1, 11.9,1,1, -10.802, 10523.762, 238.698, 52601.666 20/12/17,22:47:00,05,07,1, 11.9,1,1, -10.802, 10523.761, 238.695, 52601.638 20/12/17,22:47:00,06,07,1, 11.9,1,1, -10.802, 10523.758, 238.712, 52601.664 20/12/17,22:47:00,07,07,1, 11.9,1,1, -10.802, 10523.743, 238.686, 52601.636 20/12/17,22:47:00,08,07,1, 11.9,1,1, -10.802, 10523.739, 238.712, 52601.640 20/12/17,22:47:00,09,07,1, 11.9,1,1, -10.802, 10523.742, 238.726, 52601.675 20/12/17,22:47:00,10,07,1, 11.9,1,1, -10.802, 10523.731, 238.714, 52601.635 20/12/17,22:47:00,11,07,1, 11.9,1,1, -10.802, 10523.704, 238.715, 52601.635 20/12/17,22:47:00,12,07,1, 11.9,1,1, -10.802, 10523.719, 238.731, 52601.631 20/12/17,22:47:00,13,07,1, 11.9,1,1, -10.802, 10523.709, 238.754, 52601.645 20/12/17,22:47:00,14,07,1, 11.9,1,1, -10.802, 10523.702, 238.718, 52601.648 20/12/17,22:47:00,15,07,1, 11.9,1,1, -10.802, 10523.705, 238.739, 52601.658 20/12/17,22:47:00,16,07,1, 11.9,1,1, -10.802, 10523.701, 238.725, 52601.615 20/12/17,22:47:00,17,07,1, 11.9,1,1, -10.802, 10523.677, 238.753, 52601.670 20/12/17,22:47:00,18,07,1, 11.9,1,1, -10.802, 10523.674, 238.739, 52601.615 20/12/17,22:47:00,19,07,1, 11.9,1,1, -10.802, 10523.663, 238.745, 52601.620 20/12/17,22:47:01,00,06,1, 11.8,1,1, -10.799, 10523.655, 238.745, 52601.620 20/12/17,22:47:01,01,06,1, 11.8,1,1, -10.799, 10523.652, 238.778, 52601.653 20/12/17,22:47:01,02,06,1, 11.8,1,1, -10.799, 10523.620, 238.797, 52601.652 20/12/17,22:47:01,03,06,1, 11.8,1,1, -10.799, 10523.632, 238.766, 52601.667 20/12/17,22:47:01,04,06,1, 11.8,1,1, -10.799, 10523.624, 238.772, 52601.363 20/12/17,22:47:01,05,06,1, 11.8,1,1, -10.799, 10523.548, 238.812, 52601.725 20/12/17,22:47:01,06,06,1, 11.8,1,1, -10.799, 10523.589, 238.822, 52601.703 20/12/17,22:47:01,07,06,1, 11.8,1,1, -10.799, 10523.556, 238.821, 52601.711 20/12/17,22:47:01,08,06,1, 11.8,1,1, -10.799, 10523.569, 238.836, 52601.682 20/12/17,22:47:01,09,06,1, 11.8,1,1, -10.799, 10523.565, 238.822, 52601.695 20/12/17,22:47:01,10,06,1, 11.8,1,1, -10.799, 10523.540, 238.803, 52601.642 20/12/17,22:47:01,11,06,1, 11.8,1,1, -10.799, 10523.571, 238.842, 52601.732 20/12/17,22:47:01,12,06,1, 11.8,1,1, -10.799, 10523.590, 238.829, 52601.630 20/12/17,22:47:01,13,06,1, 11.8,1,1, -10.799, 10523.532, 238.849, 52601.634 20/12/17,22:47:01,14,06,1, 11.8,1,1, -10.799, 10523.488, 238.853, 52601.638 20/12/17,22:47:01,15,06,1, 11.8,1,1, -10.799, 10523.499, 238.854, 52601.690 20/12/17,22:47:01,16,06,1, 11.8,1,1, -10.799, 10523.498, 238.854, 52601.661 20/12/17,22:47:01,17,06,1, 11.8,1,1, -10.799, 10523.491, 238.870, 52601.711 20/12/17,22:47:01,18,06,1, 11.8,1,1, -10.799, 10523.468, 238.851, 52601.617 20/12/17,22:47:01,19,06,1, 11.8,1,1, -10.799, 10523.457, 238.870, 52601.649 20/12/17,22:47:02,00,06,1, 11.9,1,1, -10.803, 10523.455, 238.870, 52601.649 20/12/17,22:47:02,01,06,1, 11.9,1,1, -10.803, 10523.380, 238.888, 52601.677 20/12/17,22:47:02,02,06,1, 11.9,1,1, -10.803, 10523.404, 238.876, 52601.697 20/12/17,22:47:02,03,06,1, 11.9,1,1, -10.803, 10523.396, 238.912, 52601.704 20/12/17,22:47:02,04,06,1, 11.9,1,1, -10.803, 10523.390, 238.893, 52601.672 20/12/17,22:47:02,05,06,1, 11.9,1,1, -10.803, 10523.369, 238.926, 52601.684 20/12/17,22:47:02,06,06,1, 11.9,1,1, -10.803, 10523.377, 238.932, 52601.641 20/12/17,22:47:02,07,06,1, 11.9,1,1, -10.803, 10523.372, 238.933, 52601.680 20/12/17,22:47:02,08,06,1, 11.9,1,1, -10.803, 10523.344, 238.924, 52601.683 20/12/17,22:47:02,09,06,1, 11.9,1,1, -10.803, 10523.328, 238.954, 52601.693 20/12/17,22:47:02,10,06,1, 11.9,1,1, -10.803, 10523.308, 238.940, 52601.688 20/12/17,22:47:02,11,06,1, 11.9,1,1, -10.803, 10523.308, 238.954, 52601.699 20/12/17,22:47:02,12,06,1, 11.9,1,1, -10.803, 10523.306, 238.956, 52601.738 20/12/17,22:47:02,13,06,1, 11.9,1,1, -10.803, 10523.277, 238.963, 52601.724 20/12/17,22:47:02,14,06,1, 11.9,1,1, -10.803, 10523.272, 238.975, 52601.697 20/12/17,22:47:02,15,06,1, 11.9,1,1, -10.803, 10523.258, 238.968, 52601.550 20/12/17,22:47:02,16,06,1, 11.9,1,1, -10.803, 10523.265, 238.983, 52601.697 20/12/17,22:47:02,17,06,1, 11.9,1,1, -10.803, 10523.256, 238.972, 52601.650 20/12/17,22:47:02,18,06,1, 11.9,1,1, -10.803, 10523.173, 238.986, 52601.722 20/12/17,22:47:02,19,06,1, 11.9,1,1, -10.803, 10523.161, 239.009, 52601.725 20/12/17,22:47:03,00,07,1, 11.8,1,1, -10.799, 10523.155, 239.009, 52601.725 20/12/17,22:47:03,01,07,1, 11.8,1,1, -10.799, 10523.127, 239.026, 52601.737 20/12/17,22:47:03,02,07,1, 11.8,1,1, -10.799, 10523.112, 239.023, 52601.716 20/12/17,22:47:03,03,07,1, 11.8,1,1, -10.799, 10523.099, 239.022, 52601.692 20/12/17,22:47:03,04,07,1, 11.8,1,1, -10.799, 10523.097, 239.054, 52601.673 20/12/17,22:47:03,05,07,1, 11.8,1,1, -10.799, 10523.074, 239.031, 52601.705 20/12/17,22:47:03,06,07,1, 11.8,1,1, -10.799, 10523.072, 239.062, 52601.701 20/12/17,22:47:03,07,07,1, 11.8,1,1, -10.799, 10523.047, 239.074, 52601.675 20/12/17,22:47:03,08,07,1, 11.8,1,1, -10.799, 10523.036, 239.088, 52601.713 20/12/17,22:47:03,09,07,1, 11.8,1,1, -10.799, 10523.013, 239.078, 52601.700 20/12/17,22:47:03,10,07,1, 11.8,1,1, -10.799, 10523.022, 239.082, 52601.762 20/12/17,22:47:03,11,07,1, 11.8,1,1, -10.799, 10522.998, 239.073, 52601.750 20/12/17,22:47:03,12,07,1, 11.8,1,1, -10.799, 10522.973, 239.091, 52601.647 20/12/17,22:47:03,13,07,1, 11.8,1,1, -10.799, 10522.929, 239.109, 52601.696 20/12/17,22:47:03,14,07,1, 11.8,1,1, -10.799, 10522.908, 239.101, 52601.757 20/12/17,22:47:03,15,07,1, 11.8,1,1, -10.799, 10522.865, 239.102, 52601.719 20/12/17,22:47:03,16,07,1, 11.8,1,1, -10.799, 10522.882, 239.122, 52601.753 20/12/17,22:47:03,17,07,1, 11.8,1,1, -10.799, 10522.878, 239.134, 52601.712 20/12/17,22:47:03,18,07,1, 11.8,1,1, -10.799, 10522.825, 239.146, 52601.705 20/12/17,22:47:03,19,07,1, 11.8,1,1, -10.799, 10522.815, 239.127, 52601.714 20/12/17,22:47:04,00,07,1, 11.8,1,1, -10.804, 10522.813, 239.127, 52601.714 20/12/17,22:47:04,01,07,1, 11.8,1,1, -10.804, 10522.749, 239.136, 52601.741 20/12/17,22:47:04,02,07,1, 11.8,1,1, -10.804, 10522.776, 239.176, 52601.709 20/12/17,22:47:04,03,07,1, 11.8,1,1, -10.804, 10522.758, 239.165, 52601.693 20/12/17,22:47:04,04,07,1, 11.8,1,1, -10.804, 10522.682, 239.195, 52601.915 20/12/17,22:47:04,05,07,1, 11.8,1,1, -10.804, 10522.654, 239.176, 52601.737 20/12/17,22:47:04,06,07,1, 11.8,1,1, -10.804, 10522.668, 239.191, 52601.746 20/12/17,22:47:04,07,07,1, 11.8,1,1, -10.804, 10522.640, 239.205, 52601.692 20/12/17,22:47:04,08,07,1, 11.8,1,1, -10.804, 10522.637, 239.191, 52601.719 20/12/17,22:47:04,09,07,1, 11.8,1,1, -10.804, 10522.594, 239.203, 52601.726 20/12/17,22:47:04,10,07,1, 11.8,1,1, -10.804, 10522.601, 239.221, 52601.732 20/12/17,22:47:04,11,07,1, 11.8,1,1, -10.804, 10522.551, 239.226, 52601.794 20/12/17,22:47:04,12,07,1, 11.8,1,1, -10.804, 10522.542, 239.221, 52601.734 20/12/17,22:47:04,13,07,1, 11.8,1,1, -10.804, 10522.520, 239.233, 52601.758 20/12/17,22:47:04,14,07,1, 11.8,1,1, -10.804, 10522.513, 239.227, 52601.733 20/12/17,22:47:04,15,07,1, 11.8,1,1, -10.804, 10522.489, 239.248, 52601.769 20/12/17,22:47:04,16,07,1, 11.8,1,1, -10.804, 10522.412, 239.247, 52601.728 20/12/17,22:47:04,17,07,1, 11.8,1,1, -10.804, 10522.426, 239.250, 52601.818 20/12/17,22:47:04,18,07,1, 11.8,1,1, -10.804, 10522.414, 239.253, 52601.760 20/12/17,22:47:04,19,07,1, 11.8,1,1, -10.804, 10522.395, 239.270, 52601.763 20/12/17,22:47:05,00,07,1, 11.9,1,1, -10.806, 10522.387, 239.270, 52601.763 20/12/17,22:47:05,01,07,1, 11.9,1,1, -10.806, 10522.342, 239.272, 52601.721 20/12/17,22:47:05,02,07,1, 11.9,1,1, -10.806, 10522.309, 239.275, 52601.739 20/12/17,22:47:05,03,07,1, 11.9,1,1, -10.806, 10522.285, 239.267, 52601.764 20/12/17,22:47:05,04,07,1, 11.9,1,1, -10.806, 10522.272, 239.320, 52601.714 20/12/17,22:47:05,05,07,1, 11.9,1,1, -10.806, 10522.246, 239.274, 52601.736 20/12/17,22:47:05,06,07,1, 11.9,1,1, -10.806, 10522.215, 239.303, 52601.746 20/12/17,22:47:05,07,07,1, 11.9,1,1, -10.806, 10522.195, 239.298, 52601.721 20/12/17,22:47:05,08,07,1, 11.9,1,1, -10.806, 10522.204, 239.306, 52601.745 20/12/17,22:47:05,09,07,1, 11.9,1,1, -10.806, 10522.166, 239.317, 52601.769 20/12/17,22:47:05,10,07,1, 11.9,1,1, -10.806, 10522.152, 239.311, 52601.751 20/12/17,22:47:05,11,07,1, 11.9,1,1, -10.806, 10522.109, 239.312, 52601.727 20/12/17,22:47:05,12,07,1, 11.9,1,1, -10.806, 10522.101, 239.306, 52601.728 20/12/17,22:47:05,13,07,1, 11.9,1,1, -10.806, 10522.051, 239.355, 52601.725 20/12/17,22:47:05,14,07,1, 11.9,1,1, -10.806, 10522.023, 239.347, 52601.774 20/12/17,22:47:05,15,07,1, 11.9,1,1, -10.806, 10522.033, 239.334, 52601.750 20/12/17,22:47:05,16,07,1, 11.9,1,1, -10.806, 10521.990, 239.364, 52601.722 20/12/17,22:47:05,17,07,1, 11.9,1,1, -10.806, 10521.954, 239.339, 52601.745 20/12/17,22:47:05,18,07,1, 11.9,1,1, -10.806, 10521.962, 239.354, 52601.737 20/12/17,22:47:05,19,07,1, 11.9,1,1, -10.806, 10521.934, 239.369, 52601.984 20/12/17,22:47:06,00,07,1, 11.9,1,1, -10.802, 10521.928, 239.369, 52601.984 20/12/17,22:47:06,01,07,1, 11.9,1,1, -10.802, 10521.844, 239.386, 52601.715 20/12/17,22:47:06,02,07,1, 11.9,1,1, -10.802, 10521.830, 239.395, 52601.720 20/12/17,22:47:06,03,07,1, 11.9,1,1, -10.802, 10521.819, 239.361, 52601.723 20/12/17,22:47:06,04,07,1, 11.9,1,1, -10.802, 10521.782, 239.421, 52602.037 20/12/17,22:47:06,05,07,1, 11.9,1,1, -10.802, 10521.811, 239.388, 52601.774 20/12/17,22:47:06,06,07,1, 11.9,1,1, -10.802, 10521.774, 239.369, 52601.756 20/12/17,22:47:06,07,07,1, 11.9,1,1, -10.802, 10521.719, 239.407, 52601.718 20/12/17,22:47:06,08,07,1, 11.9,1,1, -10.802, 10521.686, 239.396, 52601.761 20/12/17,22:47:06,09,07,1, 11.9,1,1, -10.802, 10521.686, 239.408, 52601.704 20/12/17,22:47:06,10,07,1, 11.9,1,1, -10.802, 10521.652, 239.411, 52601.704 20/12/17,22:47:06,11,07,1, 11.9,1,1, -10.802, 10521.652, 239.398, 52601.743 20/12/17,22:47:06,12,07,1, 11.9,1,1, -10.802, 10521.621, 239.412, 52601.761 20/12/17,22:47:06,13,07,1, 11.9,1,1, -10.802, 10521.578, 239.423, 52601.758 20/12/17,22:47:06,14,07,1, 11.9,1,1, -10.802, 10521.569, 239.440, 52601.733 20/12/17,22:47:06,15,07,1, 11.9,1,1, -10.802, 10521.523, 239.435, 52601.719 20/12/17,22:47:06,16,07,1, 11.9,1,1, -10.802, 10521.521, 239.442, 52601.721 20/12/17,22:47:06,17,07,1, 11.9,1,1, -10.802, 10521.457, 239.459, 52601.711 20/12/17,22:47:06,18,07,1, 11.9,1,1, -10.802, 10521.435, 239.441, 52601.679 20/12/17,22:47:06,19,07,1, 11.9,1,1, -10.802, 10521.424, 239.448, 52601.704 20/12/17,22:47:07,00,07,1, 11.9,1,1, -10.804, 10521.419, 239.448, 52601.704 20/12/17,22:47:07,01,07,1, 11.9,1,1, -10.804, 10521.367, 239.455, 52601.728 20/12/17,22:47:07,02,07,1, 11.9,1,1, -10.804, 10521.377, 239.467, 52601.751 20/12/17,22:47:07,03,07,1, 11.9,1,1, -10.804, 10521.328, 239.439, 52601.736 20/12/17,22:47:07,04,07,1, 11.9,1,1, -10.804, 10521.339, 239.435, 52601.699 20/12/17,22:47:07,05,07,1, 11.9,1,1, -10.804, 10521.296, 239.438, 52601.742 20/12/17,22:47:07,06,07,1, 11.9,1,1, -10.804, 10521.258, 239.473, 52601.696 20/12/17,22:47:07,07,07,1, 11.9,1,1, -10.804, 10521.223, 239.439, 52601.725 20/12/17,22:47:07,08,07,1, 11.9,1,1, -10.804, 10521.228, 239.480, 52601.728 20/12/17,22:47:07,09,07,1, 11.9,1,1, -10.804, 10521.160, 239.456, 52601.747 20/12/17,22:47:07,10,07,1, 11.9,1,1, -10.804, 10521.158, 239.467, 52601.719 20/12/17,22:47:07,11,07,1, 11.9,1,1, -10.804, 10521.134, 239.443, 52601.708 20/12/17,22:47:07,12,07,1, 11.9,1,1, -10.804, 10521.113, 239.468, 52601.720 20/12/17,22:47:07,13,07,1, 11.9,1,1, -10.804, 10521.076, 239.454, 52601.729 20/12/17,22:47:07,14,07,1, 11.9,1,1, -10.804, 10521.040, 239.453, 52601.711 20/12/17,22:47:07,15,07,1, 11.9,1,1, -10.804, 10521.020, 239.485, 52601.745 20/12/17,22:47:07,16,07,1, 11.9,1,1, -10.804, 10521.029, 239.502, 52601.695 20/12/17,22:47:07,17,07,1, 11.9,1,1, -10.804, 10520.980, 239.486, 52601.709 20/12/17,22:47:07,18,07,1, 11.9,1,1, -10.804, 10520.947, 239.494, 52601.722 20/12/17,22:47:07,19,07,1, 11.9,1,1, -10.804, 10520.916, 239.471, 52601.754 20/12/17,22:47:08,00,06,1, 11.9,1,1, -10.800, 10520.910, 239.471, 52601.754 20/12/17,22:47:08,01,06,1, 11.9,1,1, -10.800, 10520.888, 239.484, 52601.735 20/12/17,22:47:08,02,06,1, 11.9,1,1, -10.800, 10520.857, 239.496, 52601.789 20/12/17,22:47:08,03,06,1, 11.9,1,1, -10.800, 10520.819, 239.485, 52601.774 20/12/17,22:47:08,04,06,1, 11.9,1,1, -10.800, 10520.782, 239.507, 52601.724 20/12/17,22:47:08,05,06,1, 11.9,1,1, -10.800, 10520.792, 239.481, 52601.741 20/12/17,22:47:08,06,06,1, 11.9,1,1, -10.800, 10520.745, 239.487, 52601.734 20/12/17,22:47:08,07,06,1, 11.9,1,1, -10.800, 10520.748, 239.518, 52601.714 20/12/17,22:47:08,08,06,1, 11.9,1,1, -10.800, 10520.718, 239.497, 52601.719 20/12/17,22:47:08,09,06,1, 11.9,1,1, -10.800, 10520.697, 239.488, 52601.722 20/12/17,22:47:08,10,06,1, 11.9,1,1, -10.800, 10520.653, 239.504, 52601.738 20/12/17,22:47:08,11,06,1, 11.9,1,1, -10.800, 10520.636, 239.513, 52601.729 20/12/17,22:47:08,12,06,1, 11.9,1,1, -10.800, 10520.611, 239.495, 52601.738 20/12/17,22:47:08,13,06,1, 11.9,1,1, -10.800, 10520.561, 239.518, 52601.757 20/12/17,22:47:08,14,06,1, 11.9,1,1, -10.800, 10520.568, 239.494, 52601.765 20/12/17,22:47:08,15,06,1, 11.9,1,1, -10.800, 10520.547, 239.500, 52601.709 20/12/17,22:47:08,16,06,1, 11.9,1,1, -10.800, 10520.520, 239.512, 52601.713 20/12/17,22:47:08,17,06,1, 11.9,1,1, -10.800, 10520.527, 239.515, 52601.732 20/12/17,22:47:08,18,06,1, 11.9,1,1, -10.800, 10520.473, 239.519, 52601.738 20/12/17,22:47:08,19,06,1, 11.9,1,1, -10.800, 10520.440, 239.519, 52601.732 20/12/17,22:47:09,00,06,1, 11.9,1,1, -10.804, 10520.434, 239.519, 52601.732 20/12/17,22:47:09,01,06,1, 11.9,1,1, -10.804, 10520.410, 239.516, 52601.711 20/12/17,22:47:09,02,06,1, 11.9,1,1, -10.804, 10520.369, 239.522, 52601.728 20/12/17,22:47:09,03,06,1, 11.9,1,1, -10.804, 10520.362, 239.536, 52601.759 20/12/17,22:47:09,04,06,1, 11.9,1,1, -10.804, 10520.342, 239.538, 52601.719 20/12/17,22:47:09,05,06,1, 11.9,1,1, -10.804, 10520.319, 239.515, 52601.716 20/12/17,22:47:09,06,06,1, 11.9,1,1, -10.804, 10520.281, 239.515, 52601.728 20/12/17,22:47:09,07,06,1, 11.9,1,1, -10.804, 10520.248, 239.530, 52601.704 20/12/17,22:47:09,08,06,1, 11.9,1,1, -10.804, 10520.255, 239.543, 52601.730 20/12/17,22:47:09,09,06,1, 11.9,1,1, -10.804, 10520.204, 239.556, 52601.746 20/12/17,22:47:09,10,06,1, 11.9,1,1, -10.804, 10520.148, 239.544, 52601.589 20/12/17,22:47:09,11,06,1, 11.9,1,1, -10.804, 10520.185, 239.547, 52601.766 20/12/17,22:47:09,12,06,1, 11.9,1,1, -10.804, 10520.149, 239.554, 52601.676 20/12/17,22:47:09,13,06,1, 11.9,1,1, -10.804, 10520.124, 239.543, 52601.689 20/12/17,22:47:09,14,06,1, 11.9,1,1, -10.804, 10520.113, 239.544, 52601.689 20/12/17,22:47:09,15,06,1, 11.9,1,1, -10.804, 10520.078, 239.550, 52601.706 20/12/17,22:47:09,16,06,1, 11.9,1,1, -10.804, 10520.073, 239.551, 52601.688 20/12/17,22:47:09,17,06,1, 11.9,1,1, -10.804, 10520.026, 239.556, 52601.672 20/12/17,22:47:09,18,06,1, 11.9,1,1, -10.804, 10519.994, 239.566, 52601.683 20/12/17,22:47:09,19,06,1, 11.9,1,1, -10.804, 10519.990, 239.549, 52601.680 20/12/17,22:47:10,00,06,1, 11.8,1,1, -10.801, 10519.984, 239.549, 52601.680 20/12/17,22:47:10,01,06,1, 11.8,1,1, -10.801, 10519.920, 239.557, 52601.667 20/12/17,22:47:10,02,06,1, 11.8,1,1, -10.801, 10519.902, 239.574, 52601.727 20/12/17,22:47:10,03,06,1, 11.8,1,1, -10.801, 10519.893, 239.561, 52601.665 20/12/17,22:47:10,04,06,1, 11.8,1,1, -10.801, 10519.865, 239.539, 52601.675 20/12/17,22:47:10,05,06,1, 11.8,1,1, -10.801, 10519.832, 239.569, 52601.640 20/12/17,22:47:10,06,06,1, 11.8,1,1, -10.801, 10519.819, 239.583, 52601.650 20/12/17,22:47:10,07,06,1, 11.8,1,1, -10.801, 10519.803, 239.554, 52601.638 20/12/17,22:47:10,08,06,1, 11.8,1,1, -10.801, 10519.768, 239.567, 52601.647 20/12/17,22:47:10,09,06,1, 11.8,1,1, -10.801, 10519.741, 239.579, 52601.665 20/12/17,22:47:10,10,06,1, 11.8,1,1, -10.801, 10519.738, 239.570, 52601.691 20/12/17,22:47:10,11,06,1, 11.8,1,1, -10.801, 10519.711, 239.577, 52601.692 20/12/17,22:47:10,12,06,1, 11.8,1,1, -10.801, 10519.677, 239.554, 52601.699 20/12/17,22:47:10,13,06,1, 11.8,1,1, -10.801, 10519.642, 239.564, 52601.653 20/12/17,22:47:10,14,06,1, 11.8,1,1, -10.801, 10519.633, 239.588, 52601.675 20/12/17,22:47:10,15,06,1, 11.8,1,1, -10.801, 10519.633, 239.555, 52601.529 20/12/17,22:47:10,16,06,1, 11.8,1,1, -10.801, 10519.591, 239.572, 52601.618 20/12/17,22:47:10,17,06,1, 11.8,1,1, -10.801, 10519.563, 239.595, 52601.643 20/12/17,22:47:10,18,06,1, 11.8,1,1, -10.801, 10519.521, 239.605, 52601.670 20/12/17,22:47:10,19,06,1, 11.8,1,1, -10.801, 10519.510, 239.589, 52601.643 20/12/17,22:47:11,00,07,1, 11.9,1,1, -10.801, 10519.508, 239.589, 52601.643 20/12/17,22:47:11,01,07,1, 11.9,1,1, -10.801, 10519.443, 239.640, 52601.658 20/12/17,22:47:11,02,07,1, 11.9,1,1, -10.801, 10519.426, 239.645, 52601.609 20/12/17,22:47:11,03,07,1, 11.9,1,1, -10.801, 10519.419, 239.595, 52601.616 20/12/17,22:47:11,04,07,1, 11.9,1,1, -10.801, 10519.399, 239.619, 52601.584 20/12/17,22:47:11,05,07,1, 11.9,1,1, -10.801, 10519.348, 239.599, 52601.654 20/12/17,22:47:11,06,07,1, 11.9,1,1, -10.801, 10519.331, 239.624, 52601.729 20/12/17,22:47:11,07,07,1, 11.9,1,1, -10.801, 10519.362, 239.626, 52601.593 20/12/17,22:47:11,08,07,1, 11.9,1,1, -10.801, 10519.319, 239.603, 52601.601 20/12/17,22:47:11,09,07,1, 11.9,1,1, -10.801, 10519.264, 239.595, 52601.626 20/12/17,22:47:11,10,07,1, 11.9,1,1, -10.801, 10519.246, 239.624, 52601.647 20/12/17,22:47:11,11,07,1, 11.9,1,1, -10.801, 10519.216, 239.623, 52601.653 20/12/17,22:47:11,12,07,1, 11.9,1,1, -10.801, 10519.196, 239.624, 52601.632 20/12/17,22:47:11,13,07,1, 11.9,1,1, -10.801, 10519.158, 239.655, 52601.641 20/12/17,22:47:11,14,07,1, 11.9,1,1, -10.801, 10519.156, 239.634, 52601.648 20/12/17,22:47:11,15,07,1, 11.9,1,1, -10.801, 10519.106, 239.625, 52601.596 20/12/17,22:47:11,16,07,1, 11.9,1,1, -10.801, 10519.095, 239.623, 52601.638 20/12/17,22:47:11,17,07,1, 11.9,1,1, -10.801, 10519.070, 239.636, 52601.637 20/12/17,22:47:11,18,07,1, 11.9,1,1, -10.801, 10519.056, 239.631, 52601.686 20/12/17,22:47:11,19,07,1, 11.9,1,1, -10.801, 10519.038, 239.639, 52601.666 20/12/17,22:47:12,00,06,1, 11.8,1,1, -10.802, 10519.032, 239.639, 52601.666 20/12/17,22:47:12,01,06,1, 11.8,1,1, -10.802, 10518.967, 239.661, 52601.612 20/12/17,22:47:12,02,06,1, 11.8,1,1, -10.802, 10518.957, 239.637, 52601.641 20/12/17,22:47:12,03,06,1, 11.8,1,1, -10.802, 10518.946, 239.658, 52601.549 20/12/17,22:47:12,04,06,1, 11.8,1,1, -10.802, 10518.913, 239.676, 52601.612 20/12/17,22:47:12,05,06,1, 11.8,1,1, -10.802, 10518.858, 239.674, 52601.593 20/12/17,22:47:12,06,06,1, 11.8,1,1, -10.802, 10518.853, 239.677, 52601.618 20/12/17,22:47:12,07,06,1, 11.8,1,1, -10.802, 10518.829, 239.685, 52601.619 20/12/17,22:47:12,08,06,1, 11.8,1,1, -10.802, 10518.826, 239.664, 52601.641 20/12/17,22:47:12,09,06,1, 11.8,1,1, -10.802, 10518.790, 239.693, 52601.633 20/12/17,22:47:12,10,06,1, 11.8,1,1, -10.802, 10518.772, 239.698, 52601.624 20/12/17,22:47:12,11,06,1, 11.8,1,1, -10.802, 10518.730, 239.724, 52601.614 20/12/17,22:47:12,12,06,1, 11.8,1,1, -10.802, 10518.708, 239.694, 52601.584 20/12/17,22:47:12,13,06,1, 11.8,1,1, -10.802, 10518.672, 239.701, 52601.603 20/12/17,22:47:12,14,06,1, 11.8,1,1, -10.802, 10518.648, 239.686, 52601.596 20/12/17,22:47:12,15,06,1, 11.8,1,1, -10.802, 10518.641, 239.709, 52601.612 20/12/17,22:47:12,16,06,1, 11.8,1,1, -10.802, 10518.600, 239.699, 52601.609 20/12/17,22:47:12,17,06,1, 11.8,1,1, -10.802, 10518.593, 239.706, 52601.613 20/12/17,22:47:12,18,06,1, 11.8,1,1, -10.802, 10518.527, 239.697, 52601.604 20/12/17,22:47:12,19,06,1, 11.8,1,1, -10.802, 10518.516, 239.710, 52601.624 20/12/17,22:47:13,00,06,1, 11.9,1,1, -10.806, 10518.515, 239.710, 52601.624 20/12/17,22:47:13,01,06,1, 11.9,1,1, -10.806, 10518.487, 239.691, 52601.567 20/12/17,22:47:13,02,06,1, 11.9,1,1, -10.806, 10518.453, 239.713, 52601.599 20/12/17,22:47:13,03,06,1, 11.9,1,1, -10.806, 10518.388, 239.705, 52601.595 20/12/17,22:47:13,04,06,1, 11.9,1,1, -10.806, 10518.390, 239.723, 52601.587 20/12/17,22:47:13,05,06,1, 11.9,1,1, -10.806, 10518.342, 239.720, 52601.534 20/12/17,22:47:13,06,06,1, 11.9,1,1, -10.806, 10518.352, 239.727, 52601.605 20/12/17,22:47:13,07,06,1, 11.9,1,1, -10.806, 10518.321, 239.733, 52601.550 20/12/17,22:47:13,08,06,1, 11.9,1,1, -10.806, 10518.285, 239.705, 52601.609 20/12/17,22:47:13,09,06,1, 11.9,1,1, -10.806, 10518.274, 239.741, 52601.570 20/12/17,22:47:13,10,06,1, 11.9,1,1, -10.806, 10518.259, 239.747, 52601.619 20/12/17,22:47:13,11,06,1, 11.9,1,1, -10.806, 10518.201, 239.721, 52601.565 20/12/17,22:47:13,12,06,1, 11.9,1,1, -10.806, 10518.208, 239.725, 52601.594 20/12/17,22:47:13,13,06,1, 11.9,1,1, -10.806, 10518.168, 239.732, 52601.586 20/12/17,22:47:13,14,06,1, 11.9,1,1, -10.806, 10518.137, 239.737, 52601.568 20/12/17,22:47:13,15,06,1, 11.9,1,1, -10.806, 10518.122, 239.743, 52601.576 20/12/17,22:47:13,16,06,1, 11.9,1,1, -10.806, 10518.087, 239.730, 52601.580 20/12/17,22:47:13,17,06,1, 11.9,1,1, -10.806, 10518.068, 239.720, 52601.563 20/12/17,22:47:13,18,06,1, 11.9,1,1, -10.806, 10518.016, 239.733, 52601.537 20/12/17,22:47:13,19,06,1, 11.9,1,1, -10.806, 10518.015, 239.771, 52601.563 20/12/17,22:47:14,00,06,1, 11.8,1,1, -10.805, 10518.014, 239.771, 52601.563 20/12/17,22:47:14,01,06,1, 11.8,1,1, -10.805, 10517.954, 239.773, 52601.569 20/12/17,22:47:14,02,06,1, 11.8,1,1, -10.805, 10517.915, 239.750, 52601.564 20/12/17,22:47:14,03,06,1, 11.8,1,1, -10.805, 10517.905, 239.774, 52601.586 20/12/17,22:47:14,04,06,1, 11.8,1,1, -10.805, 10517.910, 239.768, 52601.563 20/12/17,22:47:14,05,06,1, 11.8,1,1, -10.805, 10517.863, 239.746, 52601.568 20/12/17,22:47:14,06,06,1, 11.8,1,1, -10.805, 10517.823, 239.750, 52601.552 20/12/17,22:47:14,07,06,1, 11.8,1,1, -10.805, 10517.786, 239.764, 52601.544 20/12/17,22:47:14,08,06,1, 11.8,1,1, -10.805, 10517.791, 239.783, 52601.554 20/12/17,22:47:14,09,06,1, 11.8,1,1, -10.805, 10517.751, 239.745, 52601.524 20/12/17,22:47:14,10,06,1, 11.8,1,1, -10.805, 10517.724, 239.747, 52601.561 20/12/17,22:47:14,11,06,1, 11.8,1,1, -10.805, 10517.722, 239.755, 52601.580 20/12/17,22:47:14,12,06,1, 11.8,1,1, -10.805, 10517.659, 239.744, 52601.502 20/12/17,22:47:14,13,06,1, 11.8,1,1, -10.805, 10517.630, 239.765, 52601.574 20/12/17,22:47:14,14,06,1, 11.8,1,1, -10.805, 10517.621, 239.774, 52601.526 20/12/17,22:47:14,15,06,1, 11.8,1,1, -10.805, 10517.588, 239.754, 52601.546 20/12/17,22:47:14,16,06,1, 11.8,1,1, -10.805, 10517.554, 239.763, 52601.486 20/12/17,22:47:14,17,06,1, 11.8,1,1, -10.805, 10517.538, 239.767, 52601.507 20/12/17,22:47:14,18,06,1, 11.8,1,1, -10.805, 10517.507, 239.774, 52601.522 20/12/17,22:47:14,19,06,1, 11.8,1,1, -10.805, 10517.476, 239.761, 52601.527 20/12/17,22:47:15,00,06,1, 11.9,1,1, -10.802, 10517.472, 239.761, 52601.527 20/12/17,22:47:15,01,06,1, 11.9,1,1, -10.802, 10517.437, 239.753, 52601.525 20/12/17,22:47:15,02,06,1, 11.9,1,1, -10.802, 10517.403, 239.771, 52601.555 20/12/17,22:47:15,03,06,1, 11.9,1,1, -10.802, 10517.370, 239.761, 52601.509 20/12/17,22:47:15,04,06,1, 11.9,1,1, -10.802, 10517.345, 239.753, 52601.501 20/12/17,22:47:15,05,06,1, 11.9,1,1, -10.802, 10517.307, 239.767, 52601.551 20/12/17,22:47:15,06,06,1, 11.9,1,1, -10.802, 10517.286, 239.758, 52601.461 20/12/17,22:47:15,07,06,1, 11.9,1,1, -10.802, 10517.231, 239.768, 52601.475 20/12/17,22:47:15,08,06,1, 11.9,1,1, -10.802, 10517.230, 239.758, 52601.453 20/12/17,22:47:15,09,06,1, 11.9,1,1, -10.802, 10517.218, 239.746, 52601.434 20/12/17,22:47:15,10,06,1, 11.9,1,1, -10.802, 10517.160, 239.754, 52601.496 20/12/17,22:47:15,11,06,1, 11.9,1,1, -10.802, 10517.144, 239.748, 52601.470 20/12/17,22:47:15,12,06,1, 11.9,1,1, -10.802, 10517.120, 239.760, 52601.491 20/12/17,22:47:15,13,06,1, 11.9,1,1, -10.802, 10517.087, 239.731, 52601.475 20/12/17,22:47:15,14,06,1, 11.9,1,1, -10.802, 10517.085, 239.746, 52601.475 20/12/17,22:47:15,15,06,1, 11.9,1,1, -10.802, 10517.035, 239.764, 52601.559 20/12/17,22:47:15,16,06,1, 11.9,1,1, -10.802, 10517.072, 239.752, 52601.421 20/12/17,22:47:15,17,06,1, 11.9,1,1, -10.802, 10516.987, 239.747, 52601.456 20/12/17,22:47:15,18,06,1, 11.9,1,1, -10.802, 10516.971, 239.745, 52601.425 20/12/17,22:47:15,19,06,1, 11.9,1,1, -10.802, 10516.918, 239.749, 52601.452 20/12/17,22:47:16,00,06,1, 11.9,1,1, -10.803, 10516.913, 239.749, 52601.452 20/12/17,22:47:16,01,06,1, 11.9,1,1, -10.803, 10516.848, 239.747, 52601.457 20/12/17,22:47:16,02,06,1, 11.9,1,1, -10.803, 10516.832, 239.720, 52601.475 20/12/17,22:47:16,03,06,1, 11.9,1,1, -10.803, 10516.807, 239.731, 52601.521 20/12/17,22:47:16,04,06,1, 11.9,1,1, -10.803, 10516.747, 239.746, 52601.419 20/12/17,22:47:16,05,06,1, 11.9,1,1, -10.803, 10516.725, 239.737, 52601.425 20/12/17,22:47:16,06,06,1, 11.9,1,1, -10.803, 10516.715, 239.743, 52601.401 20/12/17,22:47:16,07,06,1, 11.9,1,1, -10.803, 10516.719, 239.727, 52601.412 20/12/17,22:47:16,08,06,1, 11.9,1,1, -10.803, 10516.682, 239.738, 52601.391 20/12/17,22:47:16,09,06,1, 11.9,1,1, -10.803, 10516.642, 239.728, 52601.400 20/12/17,22:47:16,10,06,1, 11.9,1,1, -10.803, 10516.624, 239.750, 52601.409 20/12/17,22:47:16,11,06,1, 11.9,1,1, -10.803, 10516.613, 239.758, 52601.424 20/12/17,22:47:16,12,06,1, 11.9,1,1, -10.803, 10516.583, 239.731, 52601.412 20/12/17,22:47:16,13,06,1, 11.9,1,1, -10.803, 10516.526, 239.752, 52601.419 20/12/17,22:47:16,14,06,1, 11.9,1,1, -10.803, 10516.516, 239.723, 52601.366 20/12/17,22:47:16,15,06,1, 11.9,1,1, -10.803, 10516.495, 239.730, 52601.399 20/12/17,22:47:16,16,06,1, 11.9,1,1, -10.803, 10516.458, 239.727, 52601.393 20/12/17,22:47:16,17,06,1, 11.9,1,1, -10.803, 10516.427, 239.723, 52601.391 20/12/17,22:47:16,18,06,1, 11.9,1,1, -10.803, 10516.437, 239.740, 52601.392 20/12/17,22:47:16,19,06,1, 11.9,1,1, -10.803, 10516.364, 239.747, 52601.399 20/12/17,22:47:17,00,06,1, 11.9,1,1, -10.805, 10516.362, 239.747, 52601.399 20/12/17,22:47:17,01,06,1, 11.9,1,1, -10.805, 10516.329, 239.738, 52601.414 20/12/17,22:47:17,02,06,1, 11.9,1,1, -10.805, 10516.305, 239.738, 52601.419 20/12/17,22:47:17,03,06,1, 11.9,1,1, -10.805, 10516.295, 239.747, 52601.400 20/12/17,22:47:17,04,06,1, 11.9,1,1, -10.805, 10516.269, 239.749, 52601.417 20/12/17,22:47:17,05,06,1, 11.9,1,1, -10.805, 10516.226, 239.731, 52601.399 20/12/17,22:47:17,06,06,1, 11.9,1,1, -10.805, 10516.206, 239.716, 52601.370 20/12/17,22:47:17,07,06,1, 11.9,1,1, -10.805, 10516.158, 239.762, 52601.382 20/12/17,22:47:17,08,06,1, 11.9,1,1, -10.805, 10516.145, 239.724, 52601.389 20/12/17,22:47:17,09,06,1, 11.9,1,1, -10.805, 10516.120, 239.765, 52601.422 20/12/17,22:47:17,10,06,1, 11.9,1,1, -10.805, 10516.091, 239.742, 52601.369 20/12/17,22:47:17,11,06,1, 11.9,1,1, -10.805, 10516.048, 239.718, 52601.356 20/12/17,22:47:17,12,06,1, 11.9,1,1, -10.805, 10516.025, 239.763, 52601.376 20/12/17,22:47:17,13,06,1, 11.9,1,1, -10.805, 10516.008, 239.738, 52601.384 20/12/17,22:47:17,14,06,1, 11.9,1,1, -10.805, 10515.979, 239.742, 52601.345 20/12/17,22:47:17,15,06,1, 11.9,1,1, -10.805, 10515.940, 239.738, 52601.323 20/12/17,22:47:17,16,06,1, 11.9,1,1, -10.805, 10515.965, 239.707, 52601.185 20/12/17,22:47:17,17,06,1, 11.9,1,1, -10.805, 10515.906, 239.755, 52601.340 20/12/17,22:47:17,18,06,1, 11.9,1,1, -10.805, 10515.872, 239.737, 52601.313 20/12/17,22:47:17,19,06,1, 11.9,1,1, -10.805, 10515.868, 239.752, 52601.379 20/12/17,22:47:18,00,06,1, 11.8,1,1, -10.802, 10515.862, 239.752, 52601.379 20/12/17,22:47:18,01,06,1, 11.8,1,1, -10.802, 10515.794, 239.740, 52601.343 20/12/17,22:47:18,02,06,1, 11.8,1,1, -10.802, 10515.748, 239.746, 52601.349 20/12/17,22:47:18,03,06,1, 11.8,1,1, -10.802, 10515.745, 239.741, 52601.332 20/12/17,22:47:18,04,06,1, 11.8,1,1, -10.802, 10515.687, 239.739, 52601.324 20/12/17,22:47:18,05,06,1, 11.8,1,1, -10.802, 10515.682, 239.757, 52601.352 20/12/17,22:47:18,06,06,1, 11.8,1,1, -10.802, 10515.644, 239.736, 52601.314 20/12/17,22:47:18,07,06,1, 11.8,1,1, -10.802, 10515.598, 239.730, 52601.378 20/12/17,22:47:18,08,06,1, 11.8,1,1, -10.802, 10515.590, 239.734, 52601.352 20/12/17,22:47:18,09,06,1, 11.8,1,1, -10.802, 10515.558, 239.736, 52601.314 20/12/17,22:47:18,10,06,1, 11.8,1,1, -10.802, 10515.497, 239.731, 52601.293 20/12/17,22:47:18,11,06,1, 11.8,1,1, -10.802, 10515.496, 239.733, 52601.316 20/12/17,22:47:18,12,06,1, 11.8,1,1, -10.802, 10515.460, 239.755, 52601.341 20/12/17,22:47:18,13,06,1, 11.8,1,1, -10.802, 10515.404, 239.741, 52601.320 20/12/17,22:47:18,14,06,1, 11.8,1,1, -10.802, 10515.398, 239.726, 52601.302 20/12/17,22:47:18,15,06,1, 11.8,1,1, -10.802, 10515.364, 239.735, 52601.341 20/12/17,22:47:18,16,06,1, 11.8,1,1, -10.802, 10515.326, 239.747, 52601.310 20/12/17,22:47:18,17,06,1, 11.8,1,1, -10.802, 10515.295, 239.746, 52601.316 20/12/17,22:47:18,18,06,1, 11.8,1,1, -10.802, 10515.290, 239.729, 52601.303 20/12/17,22:47:18,19,06,1, 11.8,1,1, -10.802, 10515.240, 239.724, 52601.287 20/12/17,22:47:19,00,07,1, 11.9,1,1, -10.805, 10515.236, 239.724, 52601.287 20/12/17,22:47:19,01,07,1, 11.9,1,1, -10.805, 10515.184, 239.718, 52601.291 20/12/17,22:47:19,02,07,1, 11.9,1,1, -10.805, 10515.140, 239.718, 52601.283 20/12/17,22:47:19,03,07,1, 11.9,1,1, -10.805, 10515.120, 239.730, 52601.283 20/12/17,22:47:19,04,07,1, 11.9,1,1, -10.805, 10515.067, 239.717, 52601.260 20/12/17,22:47:19,05,07,1, 11.9,1,1, -10.805, 10515.052, 239.733, 52601.262 20/12/17,22:47:19,06,07,1, 11.9,1,1, -10.805, 10515.024, 239.725, 52601.275 20/12/17,22:47:19,07,07,1, 11.9,1,1, -10.805, 10514.982, 239.720, 52601.295 20/12/17,22:47:19,08,07,1, 11.9,1,1, -10.805, 10514.947, 239.731, 52601.260 20/12/17,22:47:19,09,07,1, 11.9,1,1, -10.805, 10514.930, 239.727, 52601.289 20/12/17,22:47:19,10,07,1, 11.9,1,1, -10.805, 10514.915, 239.729, 52601.284 20/12/17,22:47:19,11,07,1, 11.9,1,1, -10.805, 10514.897, 239.732, 52601.276 20/12/17,22:47:19,12,07,1, 11.9,1,1, -10.805, 10514.850, 239.744, 52601.432 20/12/17,22:47:19,13,07,1, 11.9,1,1, -10.805, 10514.821, 239.717, 52601.234 20/12/17,22:47:19,14,07,1, 11.9,1,1, -10.805, 10514.782, 239.700, 52601.251 20/12/17,22:47:19,15,07,1, 11.9,1,1, -10.805, 10514.750, 239.700, 52601.220 20/12/17,22:47:19,16,07,1, 11.9,1,1, -10.805, 10514.732, 239.723, 52601.099 20/12/17,22:47:19,17,07,1, 11.9,1,1, -10.805, 10514.713, 239.732, 52601.303 20/12/17,22:47:19,18,07,1, 11.9,1,1, -10.805, 10514.659, 239.689, 52601.278 20/12/17,22:47:19,19,07,1, 11.9,1,1, -10.805, 10514.634, 239.717, 52601.278 20/12/17,22:47:20,00,06,1, 11.9,1,1, -10.805, 10514.627, 239.717, 52601.278 20/12/17,22:47:20,01,06,1, 11.9,1,1, -10.805, 10514.584, 239.711, 52601.252 20/12/17,22:47:20,02,06,1, 11.9,1,1, -10.805, 10514.556, 239.709, 52601.253 20/12/17,22:47:20,03,06,1, 11.9,1,1, -10.805, 10514.533, 239.732, 52601.242 20/12/17,22:47:20,04,06,1, 11.9,1,1, -10.805, 10514.501, 239.702, 52601.224 20/12/17,22:47:20,05,06,1, 11.9,1,1, -10.805, 10514.502, 239.738, 52601.246 20/12/17,22:47:20,06,06,1, 11.9,1,1, -10.805, 10514.466, 239.714, 52601.275 20/12/17,22:47:20,07,06,1, 11.9,1,1, -10.805, 10514.420, 239.700, 52601.252 20/12/17,22:47:20,08,06,1, 11.9,1,1, -10.805, 10514.400, 239.729, 52601.224 20/12/17,22:47:20,09,06,1, 11.9,1,1, -10.805, 10514.390, 239.708, 52601.230 20/12/17,22:47:20,10,06,1, 11.9,1,1, -10.805, 10514.344, 239.700, 52601.224 20/12/17,22:47:20,11,06,1, 11.9,1,1, -10.805, 10514.347, 239.732, 52601.236 20/12/17,22:47:20,12,06,1, 11.9,1,1, -10.805, 10514.315, 239.713, 52601.249 20/12/17,22:47:20,13,06,1, 11.9,1,1, -10.805, 10514.297, 239.730, 52601.245 20/12/17,22:47:20,14,06,1, 11.9,1,1, -10.805, 10514.250, 239.708, 52601.252 20/12/17,22:47:20,15,06,1, 11.9,1,1, -10.805, 10514.236, 239.684, 52601.210 20/12/17,22:47:20,16,06,1, 11.9,1,1, -10.805, 10514.204, 239.691, 52601.250 20/12/17,22:47:20,17,06,1, 11.9,1,1, -10.805, 10514.178, 239.699, 52601.217 20/12/17,22:47:20,18,06,1, 11.9,1,1, -10.805, 10514.164, 239.694, 52601.215 20/12/17,22:47:20,19,06,1, 11.9,1,1, -10.805, 10514.149, 239.718, 52601.201 20/12/17,22:47:21,00,06,1, 11.7,1,1, -10.802, 10514.143, 239.718, 52601.201 20/12/17,22:47:21,01,06,1, 11.7,1,1, -10.802, 10514.097, 239.736, 52601.220 20/12/17,22:47:21,02,06,1, 11.7,1,1, -10.802, 10514.044, 239.727, 52601.196 20/12/17,22:47:21,03,06,1, 11.7,1,1, -10.802, 10514.033, 239.731, 52601.231 20/12/17,22:47:21,04,06,1, 11.7,1,1, -10.802, 10514.031, 239.759, 52601.242 20/12/17,22:47:21,05,06,1, 11.7,1,1, -10.802, 10513.986, 239.721, 52601.215 20/12/17,22:47:21,06,06,1, 11.7,1,1, -10.802, 10514.005, 239.727, 52601.194 20/12/17,22:47:21,07,06,1, 11.7,1,1, -10.802, 10513.953, 239.722, 52601.224 20/12/17,22:47:21,08,06,1, 11.7,1,1, -10.802, 10513.934, 239.746, 52601.197 20/12/17,22:47:21,09,06,1, 11.7,1,1, -10.802, 10513.920, 239.723, 52601.243 20/12/17,22:47:21,10,06,1, 11.7,1,1, -10.802, 10513.885, 239.703, 52601.238 20/12/17,22:47:21,11,06,1, 11.7,1,1, -10.802, 10513.862, 239.698, 52601.228 20/12/17,22:47:21,12,06,1, 11.7,1,1, -10.802, 10513.850, 239.717, 52601.159 20/12/17,22:47:21,13,06,1, 11.7,1,1, -10.802, 10513.832, 239.742, 52601.216 20/12/17,22:47:21,14,06,1, 11.7,1,1, -10.802, 10513.819, 239.700, 52601.169 20/12/17,22:47:21,15,06,1, 11.7,1,1, -10.802, 10513.787, 239.746, 52601.228 20/12/17,22:47:21,16,06,1, 11.7,1,1, -10.802, 10513.747, 239.715, 52601.045 20/12/17,22:47:21,17,06,1, 11.7,1,1, -10.802, 10513.718, 239.749, 52601.283 20/12/17,22:47:21,18,06,1, 11.7,1,1, -10.802, 10513.728, 239.727, 52601.187 20/12/17,22:47:21,19,06,1, 11.7,1,1, -10.802, 10513.717, 239.753, 52601.243 20/12/17,22:47:22,00,06,1, 11.9,1,1, -10.801, 10513.717, 239.753, 52601.243 20/12/17,22:47:22,01,06,1, 11.9,1,1, -10.801, 10513.649, 239.739, 52601.163 20/12/17,22:47:22,02,06,1, 11.9,1,1, -10.801, 10513.615, 239.750, 52601.168 20/12/17,22:47:22,03,06,1, 11.9,1,1, -10.801, 10513.641, 239.755, 52601.170 20/12/17,22:47:22,04,06,1, 11.9,1,1, -10.801, 10513.597, 239.758, 52601.197 20/12/17,22:47:22,05,06,1, 11.9,1,1, -10.801, 10513.580, 239.774, 52601.191 20/12/17,22:47:22,06,06,1, 11.9,1,1, -10.801, 10513.559, 239.764, 52601.149 20/12/17,22:47:22,07,06,1, 11.9,1,1, -10.801, 10513.541, 239.778, 52601.212 20/12/17,22:47:22,08,06,1, 11.9,1,1, -10.801, 10513.518, 239.764, 52601.153 20/12/17,22:47:22,09,06,1, 11.9,1,1, -10.801, 10513.519, 239.761, 52601.188 20/12/17,22:47:22,10,06,1, 11.9,1,1, -10.801, 10513.479, 239.761, 52601.125 20/12/17,22:47:22,11,06,1, 11.9,1,1, -10.801, 10513.467, 239.742, 52601.147 20/12/17,22:47:22,12,06,1, 11.9,1,1, -10.801, 10513.445, 239.802, 52601.161 20/12/17,22:47:22,13,06,1, 11.9,1,1, -10.801, 10513.432, 239.756, 52601.165 20/12/17,22:47:22,14,06,1, 11.9,1,1, -10.801, 10513.429, 239.778, 52601.145 20/12/17,22:47:22,15,06,1, 11.9,1,1, -10.801, 10513.412, 239.770, 52601.170 20/12/17,22:47:22,16,06,1, 11.9,1,1, -10.801, 10513.392, 239.784, 52601.130 20/12/17,22:47:22,17,06,1, 11.9,1,1, -10.801, 10513.336, 239.777, 52601.104 20/12/17,22:47:22,18,06,1, 11.9,1,1, -10.801, 10513.333, 239.777, 52601.086 20/12/17,22:47:22,19,06,1, 11.9,1,1, -10.801, 10513.310, 239.780, 52601.145 20/12/17,22:47:23,00,06,1, 11.8,1,1, -10.803, 10513.308, 239.780, 52601.145 20/12/17,22:47:23,01,06,1, 11.8,1,1, -10.803, 10513.289, 239.824, 52601.164 20/12/17,22:47:23,02,06,1, 11.8,1,1, -10.803, 10513.273, 239.801, 52601.154 20/12/17,22:47:23,03,06,1, 11.8,1,1, -10.803, 10513.240, 239.799, 52601.100 20/12/17,22:47:23,04,06,1, 11.8,1,1, -10.803, 10513.246, 239.792, 52600.966 20/12/17,22:47:23,05,06,1, 11.8,1,1, -10.803, 10513.237, 239.780, 52601.165 20/12/17,22:47:23,06,06,1, 11.8,1,1, -10.803, 10513.216, 239.786, 52601.150 20/12/17,22:47:23,07,06,1, 11.8,1,1, -10.803, 10513.175, 239.767, 52601.168 20/12/17,22:47:23,08,06,1, 11.8,1,1, -10.803, 10513.144, 239.783, 52601.174 20/12/17,22:47:23,09,06,1, 11.8,1,1, -10.803, 10513.132, 239.767, 52601.173 20/12/17,22:47:23,10,06,1, 11.8,1,1, -10.803, 10513.116, 239.789, 52601.150 20/12/17,22:47:23,11,06,1, 11.8,1,1, -10.803, 10513.112, 239.811, 52601.118 20/12/17,22:47:23,12,06,1, 11.8,1,1, -10.803, 10513.121, 239.801, 52601.096 20/12/17,22:47:23,13,06,1, 11.8,1,1, -10.803, 10513.096, 239.782, 52601.137 20/12/17,22:47:23,14,06,1, 11.8,1,1, -10.803, 10513.061, 239.813, 52601.121 20/12/17,22:47:23,15,06,1, 11.8,1,1, -10.803, 10513.052, 239.817, 52601.117 20/12/17,22:47:23,16,06,1, 11.8,1,1, -10.803, 10513.039, 239.830, 52601.110 20/12/17,22:47:23,17,06,1, 11.8,1,1, -10.803, 10513.017, 239.791, 52601.133 20/12/17,22:47:23,18,06,1, 11.8,1,1, -10.803, 10512.993, 239.812, 52601.131 20/12/17,22:47:23,19,06,1, 11.8,1,1, -10.803, 10512.988, 239.811, 52601.118 20/12/17,22:47:24,00,06,1, 11.8,1,1, -10.800, 10512.983, 239.811, 52601.118 20/12/17,22:47:24,01,06,1, 11.8,1,1, -10.800, 10512.970, 239.785, 52601.110 20/12/17,22:47:24,02,06,1, 11.8,1,1, -10.800, 10512.962, 239.813, 52601.101 20/12/17,22:47:24,03,06,1, 11.8,1,1, -10.800, 10512.941, 239.818, 52601.118 20/12/17,22:47:24,04,06,1, 11.8,1,1, -10.800, 10512.902, 239.791, 52600.971 20/12/17,22:47:24,05,06,1, 11.8,1,1, -10.800, 10512.975, 239.801, 52601.109 20/12/17,22:47:24,06,06,1, 11.8,1,1, -10.800, 10512.919, 239.801, 52601.043 20/12/17,22:47:24,07,06,1, 11.8,1,1, -10.800, 10512.903, 239.800, 52601.092 20/12/17,22:47:24,08,06,1, 11.8,1,1, -10.800, 10512.883, 239.818, 52601.091 20/12/17,22:47:24,09,06,1, 11.8,1,1, -10.800, 10512.868, 239.817, 52601.081 20/12/17,22:47:24,10,06,1, 11.8,1,1, -10.800, 10512.839, 239.822, 52601.081 20/12/17,22:47:24,11,06,1, 11.8,1,1, -10.800, 10512.867, 239.829, 52601.119 20/12/17,22:47:24,12,06,1, 11.8,1,1, -10.800, 10512.822, 239.829, 52601.096 20/12/17,22:47:24,13,06,1, 11.8,1,1, -10.800, 10512.802, 239.831, 52601.122 20/12/17,22:47:24,14,06,1, 11.8,1,1, -10.800, 10512.794, 239.816, 52601.091 20/12/17,22:47:24,15,06,1, 11.8,1,1, -10.800, 10512.797, 239.847, 52601.083 20/12/17,22:47:24,16,06,1, 11.8,1,1, -10.800, 10512.771, 239.834, 52601.080 20/12/17,22:47:24,17,06,1, 11.8,1,1, -10.800, 10512.764, 239.826, 52601.063 20/12/17,22:47:24,18,06,1, 11.8,1,1, -10.800, 10512.777, 239.821, 52601.067 20/12/17,22:47:24,19,06,1, 11.8,1,1, -10.800, 10512.739, 239.809, 52600.848 20/12/17,22:47:25,00,07,1, 11.9,1,1, -10.805, 10512.732, 239.809, 52600.848 20/12/17,22:47:25,01,07,1, 11.9,1,1, -10.805, 10512.727, 239.817, 52601.111 20/12/17,22:47:25,02,07,1, 11.9,1,1, -10.805, 10512.708, 239.821, 52601.107 20/12/17,22:47:25,03,07,1, 11.9,1,1, -10.805, 10512.692, 239.826, 52601.085 20/12/17,22:47:25,04,07,1, 11.9,1,1, -10.805, 10512.676, 239.808, 52601.058 20/12/17,22:47:25,05,07,1, 11.9,1,1, -10.805, 10512.647, 239.814, 52601.091 20/12/17,22:47:25,06,07,1, 11.9,1,1, -10.805, 10512.656, 239.827, 52601.111 20/12/17,22:47:25,07,07,1, 11.9,1,1, -10.805, 10512.642, 239.815, 52601.075 20/12/17,22:47:25,08,07,1, 11.9,1,1, -10.805, 10512.610, 239.804, 52601.058 20/12/17,22:47:25,09,07,1, 11.9,1,1, -10.805, 10512.638, 239.796, 52601.038 20/12/17,22:47:25,10,07,1, 11.9,1,1, -10.805, 10512.619, 239.809, 52601.044 20/12/17,22:47:25,11,07,1, 11.9,1,1, -10.805, 10512.585, 239.786, 52601.093 20/12/17,22:47:25,12,07,1, 11.9,1,1, -10.805, 10512.603, 239.803, 52601.065 20/12/17,22:47:25,13,07,1, 11.9,1,1, -10.805, 10512.584, 239.810, 52601.093 20/12/17,22:47:25,14,07,1, 11.9,1,1, -10.805, 10512.585, 239.794, 52601.080 20/12/17,22:47:25,15,07,1, 11.9,1,1, -10.805, 10512.568, 239.789, 52601.039 20/12/17,22:47:25,16,07,1, 11.9,1,1, -10.805, 10512.547, 239.795, 52601.059 20/12/17,22:47:25,17,07,1, 11.9,1,1, -10.805, 10512.531, 239.779, 52601.066 20/12/17,22:47:25,18,07,1, 11.9,1,1, -10.805, 10512.523, 239.795, 52601.030 20/12/17,22:47:25,19,07,1, 11.9,1,1, -10.805, 10512.536, 239.791, 52601.044 20/12/17,22:47:26,00,07,1, 11.9,1,1, -10.801, 10512.532, 239.791, 52601.044 20/12/17,22:47:26,01,07,1, 11.9,1,1, -10.801, 10512.506, 239.807, 52601.049 20/12/17,22:47:26,02,07,1, 11.9,1,1, -10.801, 10512.520, 239.796, 52601.067 20/12/17,22:47:26,03,07,1, 11.9,1,1, -10.801, 10512.497, 239.782, 52601.029 20/12/17,22:47:26,04,07,1, 11.9,1,1, -10.801, 10512.510, 239.801, 52601.059 20/12/17,22:47:26,05,07,1, 11.9,1,1, -10.801, 10512.472, 239.798, 52601.016 20/12/17,22:47:26,06,07,1, 11.9,1,1, -10.801, 10512.463, 239.803, 52600.999 20/12/17,22:47:26,07,07,1, 11.9,1,1, -10.801, 10512.429, 239.801, 52601.003 20/12/17,22:47:26,08,07,1, 11.9,1,1, -10.801, 10512.442, 239.800, 52601.047 20/12/17,22:47:26,09,07,1, 11.9,1,1, -10.801, 10512.423, 239.811, 52601.037 20/12/17,22:47:26,10,07,1, 11.9,1,1, -10.801, 10512.437, 239.792, 52601.019 20/12/17,22:47:26,11,07,1, 11.9,1,1, -10.801, 10512.410, 239.784, 52601.016 20/12/17,22:47:26,12,07,1, 11.9,1,1, -10.801, 10512.395, 239.789, 52601.037 20/12/17,22:47:26,13,07,1, 11.9,1,1, -10.801, 10512.386, 239.795, 52601.061 20/12/17,22:47:26,14,07,1, 11.9,1,1, -10.801, 10512.364, 239.798, 52601.018 20/12/17,22:47:26,15,07,1, 11.9,1,1, -10.801, 10512.365, 239.819, 52601.002 20/12/17,22:47:26,16,07,1, 11.9,1,1, -10.801, 10512.376, 239.802, 52601.000 20/12/17,22:47:26,17,07,1, 11.9,1,1, -10.801, 10512.370, 239.798, 52600.978 20/12/17,22:47:26,18,07,1, 11.9,1,1, -10.801, 10512.350, 239.785, 52600.965 20/12/17,22:47:26,19,07,1, 11.9,1,1, -10.801, 10512.352, 239.813, 52600.972 20/12/17,22:47:27,00,06,1, 11.7,1,1, -10.804, 10512.348, 239.813, 52600.972 20/12/17,22:47:27,01,06,1, 11.7,1,1, -10.804, 10512.301, 239.815, 52601.024 20/12/17,22:47:27,02,06,1, 11.7,1,1, -10.804, 10512.333, 239.802, 52601.045 20/12/17,22:47:27,03,06,1, 11.7,1,1, -10.804, 10512.304, 239.799, 52600.993 20/12/17,22:47:27,04,06,1, 11.7,1,1, -10.804, 10512.299, 239.798, 52600.957 20/12/17,22:47:27,05,06,1, 11.7,1,1, -10.804, 10512.291, 239.813, 52601.003 20/12/17,22:47:27,06,06,1, 11.7,1,1, -10.804, 10512.293, 239.814, 52600.981 20/12/17,22:47:27,07,06,1, 11.7,1,1, -10.804, 10512.305, 239.811, 52601.028 20/12/17,22:47:27,08,06,1, 11.7,1,1, -10.804, 10512.277, 239.804, 52600.974 20/12/17,22:47:27,09,06,1, 11.7,1,1, -10.804, 10512.297, 239.798, 52601.008 20/12/17,22:47:27,10,06,1, 11.7,1,1, -10.804, 10512.310, 239.790, 52601.011 20/12/17,22:47:27,11,06,1, 11.7,1,1, -10.804, 10512.274, 239.804, 52601.010 20/12/17,22:47:27,12,06,1, 11.7,1,1, -10.804, 10512.275, 239.793, 52600.989 20/12/17,22:47:27,13,06,1, 11.7,1,1, -10.804, 10512.260, 239.813, 52600.977 20/12/17,22:47:27,14,06,1, 11.7,1,1, -10.804, 10512.244, 239.772, 52600.990 20/12/17,22:47:27,15,06,1, 11.7,1,1, -10.804, 10512.257, 239.775, 52600.950 20/12/17,22:47:27,16,06,1, 11.7,1,1, -10.804, 10512.241, 239.775, 52600.988 20/12/17,22:47:27,17,06,1, 11.7,1,1, -10.804, 10512.222, 239.776, 52600.971 20/12/17,22:47:27,18,06,1, 11.7,1,1, -10.804, 10512.224, 239.778, 52600.937 20/12/17,22:47:27,19,06,1, 11.7,1,1, -10.804, 10512.208, 239.800, 52600.968 20/12/17,22:47:28,00,06,1, 11.8,1,1, -10.808, 10512.207, 239.800, 52600.968 20/12/17,22:47:28,01,06,1, 11.8,1,1, -10.808, 10512.240, 239.763, 52600.969 20/12/17,22:47:28,02,06,1, 11.8,1,1, -10.808, 10512.218, 239.749, 52600.940 20/12/17,22:47:28,03,06,1, 11.8,1,1, -10.808, 10512.222, 239.782, 52600.917 20/12/17,22:47:28,04,06,1, 11.8,1,1, -10.808, 10512.210, 239.774, 52600.926 20/12/17,22:47:28,05,06,1, 11.8,1,1, -10.808, 10512.197, 239.769, 52600.852 20/12/17,22:47:28,06,06,1, 11.8,1,1, -10.808, 10512.228, 239.768, 52600.925 20/12/17,22:47:28,07,06,1, 11.8,1,1, -10.808, 10512.200, 239.782, 52600.919 20/12/17,22:47:28,08,06,1, 11.8,1,1, -10.808, 10512.203, 239.794, 52600.956 20/12/17,22:47:28,09,06,1, 11.8,1,1, -10.808, 10512.187, 239.779, 52600.940 20/12/17,22:47:28,10,06,1, 11.8,1,1, -10.808, 10512.212, 239.787, 52600.973 20/12/17,22:47:28,11,06,1, 11.8,1,1, -10.808, 10512.178, 239.780, 52600.988 20/12/17,22:47:28,12,06,1, 11.8,1,1, -10.808, 10512.175, 239.769, 52600.967 20/12/17,22:47:28,13,06,1, 11.8,1,1, -10.808, 10512.181, 239.745, 52600.978 20/12/17,22:47:28,14,06,1, 11.8,1,1, -10.808, 10512.180, 239.760, 52600.996 20/12/17,22:47:28,15,06,1, 11.8,1,1, -10.808, 10512.159, 239.757, 52600.917 20/12/17,22:47:28,16,06,1, 11.8,1,1, -10.808, 10512.144, 239.753, 52600.937 20/12/17,22:47:28,17,06,1, 11.8,1,1, -10.808, 10512.166, 239.760, 52600.933 20/12/17,22:47:28,18,06,1, 11.8,1,1, -10.808, 10512.157, 239.778, 52600.944 20/12/17,22:47:28,19,06,1, 11.8,1,1, -10.808, 10512.152, 239.758, 52600.918 20/12/17,22:47:29,00,06,1, 11.9,1,1, -10.803, 10512.148, 239.758, 52600.918 20/12/17,22:47:29,01,06,1, 11.9,1,1, -10.803, 10512.143, 239.773, 52600.880 20/12/17,22:47:29,02,06,1, 11.9,1,1, -10.803, 10512.147, 239.768, 52600.911 20/12/17,22:47:29,03,06,1, 11.9,1,1, -10.803, 10512.158, 239.762, 52600.970 20/12/17,22:47:29,04,06,1, 11.9,1,1, -10.803, 10512.174, 239.777, 52600.885 20/12/17,22:47:29,05,06,1, 11.9,1,1, -10.803, 10512.149, 239.782, 52600.883 20/12/17,22:47:29,06,06,1, 11.9,1,1, -10.803, 10512.163, 239.783, 52600.957 20/12/17,22:47:29,07,06,1, 11.9,1,1, -10.803, 10512.150, 239.741, 52600.935 20/12/17,22:47:29,08,06,1, 11.9,1,1, -10.803, 10512.135, 239.758, 52600.961 20/12/17,22:47:29,09,06,1, 11.9,1,1, -10.803, 10512.148, 239.763, 52600.987 20/12/17,22:47:29,10,06,1, 11.9,1,1, -10.803, 10512.151, 239.756, 52600.936 20/12/17,22:47:29,11,06,1, 11.9,1,1, -10.803, 10512.130, 239.745, 52600.924 20/12/17,22:47:29,12,06,1, 11.9,1,1, -10.803, 10512.143, 239.738, 52600.942 20/12/17,22:47:29,13,06,1, 11.9,1,1, -10.803, 10512.134, 239.742, 52600.924 20/12/17,22:47:29,14,06,1, 11.9,1,1, -10.803, 10512.132, 239.752, 52600.906 20/12/17,22:47:29,15,06,1, 11.9,1,1, -10.803, 10512.145, 239.735, 52600.923 20/12/17,22:47:29,16,06,1, 11.9,1,1, -10.803, 10512.134, 239.754, 52600.881 20/12/17,22:47:29,17,06,1, 11.9,1,1, -10.803, 10512.118, 239.761, 52601.093 20/12/17,22:47:29,18,06,1, 11.9,1,1, -10.803, 10512.145, 239.741, 52600.835 20/12/17,22:47:29,19,06,1, 11.9,1,1, -10.803, 10512.105, 239.753, 52600.905 20/12/17,22:47:30,00,06,1, 11.9,1,1, -10.803, 10512.098, 239.753, 52600.905 20/12/17,22:47:30,01,06,1, 11.9,1,1, -10.803, 10512.126, 239.739, 52600.875 20/12/17,22:47:30,02,06,1, 11.9,1,1, -10.803, 10512.125, 239.726, 52600.862 20/12/17,22:47:30,03,06,1, 11.9,1,1, -10.803, 10512.112, 239.728, 52600.847 20/12/17,22:47:30,04,06,1, 11.9,1,1, -10.803, 10512.127, 239.730, 52600.878 20/12/17,22:47:30,05,06,1, 11.9,1,1, -10.803, 10512.144, 239.724, 52600.928 20/12/17,22:47:30,06,06,1, 11.9,1,1, -10.803, 10512.136, 239.736, 52600.892 20/12/17,22:47:30,07,06,1, 11.9,1,1, -10.803, 10512.112, 239.715, 52600.851 20/12/17,22:47:30,08,06,1, 11.9,1,1, -10.803, 10512.126, 239.725, 52600.882 20/12/17,22:47:30,09,06,1, 11.9,1,1, -10.803, 10512.123, 239.696, 52600.886 20/12/17,22:47:30,10,06,1, 11.9,1,1, -10.803, 10512.104, 239.718, 52600.888 20/12/17,22:47:30,11,06,1, 11.9,1,1, -10.803, 10512.128, 239.703, 52600.874 20/12/17,22:47:30,12,06,1, 11.9,1,1, -10.803, 10512.122, 239.720, 52600.914 20/12/17,22:47:30,13,06,1, 11.9,1,1, -10.803, 10512.116, 239.696, 52600.889 20/12/17,22:47:30,14,06,1, 11.9,1,1, -10.803, 10512.109, 239.674, 52600.850 20/12/17,22:47:30,15,06,1, 11.9,1,1, -10.803, 10512.109, 239.681, 52600.885 20/12/17,22:47:30,16,06,1, 11.9,1,1, -10.803, 10512.142, 239.703, 52600.911 20/12/17,22:47:30,17,06,1, 11.9,1,1, -10.803, 10512.125, 239.677, 52600.898 20/12/17,22:47:30,18,06,1, 11.9,1,1, -10.803, 10512.128, 239.683, 52600.854 20/12/17,22:47:30,19,06,1, 11.9,1,1, -10.803, 10512.151, 239.668, 52600.656 20/12/17,22:47:31,00,06,1, 11.9,1,1, -10.806, 10512.148, 239.668, 52600.656 20/12/17,22:47:31,01,06,1, 11.9,1,1, -10.806, 10512.146, 239.666, 52600.832 20/12/17,22:47:31,02,06,1, 11.9,1,1, -10.806, 10512.129, 239.661, 52600.808 20/12/17,22:47:31,03,06,1, 11.9,1,1, -10.806, 10512.152, 239.656, 52600.861 20/12/17,22:47:31,04,06,1, 11.9,1,1, -10.806, 10512.134, 239.657, 52600.835 20/12/17,22:47:31,05,06,1, 11.9,1,1, -10.806, 10512.138, 239.669, 52600.866 20/12/17,22:47:31,06,06,1, 11.9,1,1, -10.806, 10512.149, 239.680, 52600.859 20/12/17,22:47:31,07,06,1, 11.9,1,1, -10.806, 10512.136, 239.669, 52600.849 20/12/17,22:47:31,08,06,1, 11.9,1,1, -10.806, 10512.146, 239.623, 52600.838 20/12/17,22:47:31,09,06,1, 11.9,1,1, -10.806, 10512.150, 239.634, 52600.847 20/12/17,22:47:31,10,06,1, 11.9,1,1, -10.806, 10512.143, 239.646, 52600.835 20/12/17,22:47:31,11,06,1, 11.9,1,1, -10.806, 10512.138, 239.645, 52600.907 20/12/17,22:47:31,12,06,1, 11.9,1,1, -10.806, 10512.155, 239.637, 52600.864 20/12/17,22:47:31,13,06,1, 11.9,1,1, -10.806, 10512.138, 239.636, 52600.784 20/12/17,22:47:31,14,06,1, 11.9,1,1, -10.806, 10512.147, 239.642, 52600.819 20/12/17,22:47:31,15,06,1, 11.9,1,1, -10.806, 10512.152, 239.631, 52600.828 20/12/17,22:47:31,16,06,1, 11.9,1,1, -10.806, 10512.142, 239.615, 52600.840 20/12/17,22:47:31,17,06,1, 11.9,1,1, -10.806, 10512.140, 239.615, 52600.819 20/12/17,22:47:31,18,06,1, 11.9,1,1, -10.806, 10512.164, 239.606, 52600.825 20/12/17,22:47:31,19,06,1, 11.9,1,1, -10.806, 10512.187, 239.623, 52600.793 20/12/17,22:47:32,00,06,1, 11.8,1,1, -10.801, 10512.182, 239.623, 52600.793 20/12/17,22:47:32,01,06,1, 11.8,1,1, -10.801, 10512.154, 239.589, 52600.815 20/12/17,22:47:32,02,06,1, 11.8,1,1, -10.801, 10512.130, 239.620, 52601.040 20/12/17,22:47:32,03,06,1, 11.8,1,1, -10.801, 10512.145, 239.636, 52600.899 20/12/17,22:47:32,04,06,1, 11.8,1,1, -10.801, 10512.152, 239.596, 52600.842 20/12/17,22:47:32,05,06,1, 11.8,1,1, -10.801, 10512.188, 239.564, 52600.866 20/12/17,22:47:32,06,06,1, 11.8,1,1, -10.801, 10512.160, 239.595, 52600.840 20/12/17,22:47:32,07,06,1, 11.8,1,1, -10.801, 10512.194, 239.574, 52600.814 20/12/17,22:47:32,08,06,1, 11.8,1,1, -10.801, 10512.185, 239.570, 52600.796 20/12/17,22:47:32,09,06,1, 11.8,1,1, -10.801, 10512.195, 239.590, 52600.697 20/12/17,22:47:32,10,06,1, 11.8,1,1, -10.801, 10512.162, 239.583, 52600.857 20/12/17,22:47:32,11,06,1, 11.8,1,1, -10.801, 10512.207, 239.590, 52600.849 20/12/17,22:47:32,12,06,1, 11.8,1,1, -10.801, 10512.184, 239.577, 52600.820 20/12/17,22:47:32,13,06,1, 11.8,1,1, -10.801, 10512.213, 239.578, 52600.787 20/12/17,22:47:32,14,06,1, 11.8,1,1, -10.801, 10512.202, 239.555, 52600.786 20/12/17,22:47:32,15,06,1, 11.8,1,1, -10.801, 10512.214, 239.535, 52600.775 20/12/17,22:47:32,16,06,1, 11.8,1,1, -10.801, 10512.224, 239.541, 52600.734 20/12/17,22:47:32,17,06,1, 11.8,1,1, -10.801, 10512.220, 239.552, 52600.750 20/12/17,22:47:32,18,06,1, 11.8,1,1, -10.801, 10512.237, 239.548, 52600.799 20/12/17,22:47:32,19,06,1, 11.8,1,1, -10.801, 10512.211, 239.549, 52600.770 20/12/17,22:47:33,00,06,1, 11.9,1,1, -10.802, 10512.207, 239.549, 52600.770 20/12/17,22:47:33,01,06,1, 11.9,1,1, -10.802, 10512.257, 239.524, 52600.723 20/12/17,22:47:33,02,06,1, 11.9,1,1, -10.802, 10512.246, 239.530, 52600.753 20/12/17,22:47:33,03,06,1, 11.9,1,1, -10.802, 10512.251, 239.547, 52600.777 20/12/17,22:47:33,04,06,1, 11.9,1,1, -10.802, 10512.261, 239.489, 52600.713 20/12/17,22:47:33,05,06,1, 11.9,1,1, -10.802, 10512.256, 239.522, 52600.773 20/12/17,22:47:33,06,06,1, 11.9,1,1, -10.802, 10512.258, 239.508, 52600.744 20/12/17,22:47:33,07,06,1, 11.9,1,1, -10.802, 10512.277, 239.517, 52600.766 20/12/17,22:47:33,08,06,1, 11.9,1,1, -10.802, 10512.267, 239.531, 52600.759 20/12/17,22:47:33,09,06,1, 11.9,1,1, -10.802, 10512.281, 239.500, 52600.782 20/12/17,22:47:33,10,06,1, 11.9,1,1, -10.802, 10512.292, 239.494, 52600.764 20/12/17,22:47:33,11,06,1, 11.9,1,1, -10.802, 10512.302, 239.489, 52600.760 20/12/17,22:47:33,12,06,1, 11.9,1,1, -10.802, 10512.315, 239.503, 52600.770 20/12/17,22:47:33,13,06,1, 11.9,1,1, -10.802, 10512.292, 239.478, 52600.790 20/12/17,22:47:33,14,06,1, 11.9,1,1, -10.802, 10512.306, 239.492, 52600.763 20/12/17,22:47:33,15,06,1, 11.9,1,1, -10.802, 10512.289, 239.469, 52600.750 20/12/17,22:47:33,16,06,1, 11.9,1,1, -10.802, 10512.322, 239.490, 52600.763 20/12/17,22:47:33,17,06,1, 11.9,1,1, -10.802, 10512.321, 239.494, 52600.734 20/12/17,22:47:33,18,06,1, 11.9,1,1, -10.802, 10512.327, 239.470, 52600.732 20/12/17,22:47:33,19,06,1, 11.9,1,1, -10.802, 10512.340, 239.467, 52600.734 20/12/17,22:47:34,00,07,1, 11.8,1,1, -10.806, 10512.340, 239.467, 52600.734 20/12/17,22:47:34,01,07,1, 11.8,1,1, -10.806, 10512.358, 239.445, 52600.729 20/12/17,22:47:34,02,07,1, 11.8,1,1, -10.806, 10512.366, 239.457, 52600.754 20/12/17,22:47:34,03,07,1, 11.8,1,1, -10.806, 10512.340, 239.448, 52600.721 20/12/17,22:47:34,04,07,1, 11.8,1,1, -10.806, 10512.358, 239.435, 52600.759 20/12/17,22:47:34,05,07,1, 11.8,1,1, -10.806, 10512.371, 239.449, 52600.749 20/12/17,22:47:34,06,07,1, 11.8,1,1, -10.806, 10512.392, 239.442, 52600.720 20/12/17,22:47:34,07,07,1, 11.8,1,1, -10.806, 10512.386, 239.429, 52600.768 20/12/17,22:47:34,08,07,1, 11.8,1,1, -10.806, 10512.392, 239.428, 52600.726 20/12/17,22:47:34,09,07,1, 11.8,1,1, -10.806, 10512.396, 239.439, 52600.759 20/12/17,22:47:34,10,07,1, 11.8,1,1, -10.806, 10512.360, 239.423, 52600.856 20/12/17,22:47:34,11,07,1, 11.8,1,1, -10.806, 10512.425, 239.456, 52601.115 20/12/17,22:47:34,12,07,1, 11.8,1,1, -10.806, 10512.449, 239.398, 52600.629 20/12/17,22:47:34,13,07,1, 11.8,1,1, -10.806, 10512.439, 239.419, 52600.664 20/12/17,22:47:34,14,07,1, 11.8,1,1, -10.806, 10512.421, 239.416, 52600.676 20/12/17,22:47:34,15,07,1, 11.8,1,1, -10.806, 10512.434, 239.411, 52600.689 20/12/17,22:47:34,16,07,1, 11.8,1,1, -10.806, 10512.426, 239.387, 52600.718 20/12/17,22:47:34,17,07,1, 11.8,1,1, -10.806, 10512.442, 239.380, 52600.669 20/12/17,22:47:34,18,07,1, 11.8,1,1, -10.806, 10512.472, 239.409, 52600.724 20/12/17,22:47:34,19,07,1, 11.8,1,1, -10.806, 10512.461, 239.390, 52600.647 20/12/17,22:47:35,00,06,1, 11.9,1,1, -10.806, 10512.457, 239.390, 52600.647 20/12/17,22:47:35,01,06,1, 11.9,1,1, -10.806, 10512.462, 239.391, 52600.698 20/12/17,22:47:35,02,06,1, 11.9,1,1, -10.806, 10512.478, 239.379, 52600.702 20/12/17,22:47:35,03,06,1, 11.9,1,1, -10.806, 10512.492, 239.382, 52600.794 20/12/17,22:47:35,04,06,1, 11.9,1,1, -10.806, 10512.531, 239.391, 52600.837 20/12/17,22:47:35,05,06,1, 11.9,1,1, -10.806, 10512.495, 239.382, 52600.798 20/12/17,22:47:35,06,06,1, 11.9,1,1, -10.806, 10512.522, 239.368, 52600.815 20/12/17,22:47:35,07,06,1, 11.9,1,1, -10.806, 10512.527, 239.373, 52600.813 20/12/17,22:47:35,08,06,1, 11.9,1,1, -10.806, 10512.530, 239.375, 52600.818 20/12/17,22:47:35,09,06,1, 11.9,1,1, -10.806, 10512.505, 239.391, 52601.030 20/12/17,22:47:35,10,06,1, 11.9,1,1, -10.806, 10512.512, 239.382, 52600.874 20/12/17,22:47:35,11,06,1, 11.9,1,1, -10.806, 10512.543, 239.372, 52600.838 20/12/17,22:47:35,12,06,1, 11.9,1,1, -10.806, 10512.542, 239.362, 52600.855 20/12/17,22:47:35,13,06,1, 11.9,1,1, -10.806, 10512.558, 239.341, 52600.799 20/12/17,22:47:35,14,06,1, 11.9,1,1, -10.806, 10512.554, 239.335, 52600.765 20/12/17,22:47:35,15,06,1, 11.9,1,1, -10.806, 10512.587, 239.317, 52600.704 20/12/17,22:47:35,16,06,1, 11.9,1,1, -10.806, 10512.572, 239.326, 52600.832 20/12/17,22:47:35,17,06,1, 11.9,1,1, -10.806, 10512.578, 239.334, 52600.835 20/12/17,22:47:35,18,06,1, 11.9,1,1, -10.806, 10512.588, 239.347, 52600.786 20/12/17,22:47:35,19,06,1, 11.9,1,1, -10.806, 10512.588, 239.342, 52600.775 20/12/17,22:47:36,00,06,1, 11.8,1,1, -10.807, 10512.582, 239.342, 52600.775 20/12/17,22:47:36,01,06,1, 11.8,1,1, -10.807, 10512.598, 239.336, 52600.766 20/12/17,22:47:36,02,06,1, 11.8,1,1, -10.807, 10512.604, 239.329, 52600.775 20/12/17,22:47:36,03,06,1, 11.8,1,1, -10.807, 10512.620, 239.305, 52600.769 20/12/17,22:47:36,04,06,1, 11.8,1,1, -10.807, 10512.638, 239.300, 52600.781 20/12/17,22:47:36,05,06,1, 11.8,1,1, -10.807, 10512.650, 239.307, 52600.781 20/12/17,22:47:36,06,06,1, 11.8,1,1, -10.807, 10512.644, 239.292, 52600.803 20/12/17,22:47:36,07,06,1, 11.8,1,1, -10.807, 10512.664, 239.302, 52600.799 20/12/17,22:47:36,08,06,1, 11.8,1,1, -10.807, 10512.641, 239.300, 52600.804 20/12/17,22:47:36,09,06,1, 11.8,1,1, -10.807, 10512.661, 239.309, 52600.769 20/12/17,22:47:36,10,06,1, 11.8,1,1, -10.807, 10512.673, 239.288, 52600.759 20/12/17,22:47:36,11,06,1, 11.8,1,1, -10.807, 10512.659, 239.285, 52600.788 20/12/17,22:47:36,12,06,1, 11.8,1,1, -10.807, 10512.670, 239.285, 52600.766 20/12/17,22:47:36,13,06,1, 11.8,1,1, -10.807, 10512.681, 239.278, 52600.771 20/12/17,22:47:36,14,06,1, 11.8,1,1, -10.807, 10512.692, 239.294, 52600.758 20/12/17,22:47:36,15,06,1, 11.8,1,1, -10.807, 10512.701, 239.288, 52600.768 20/12/17,22:47:36,16,06,1, 11.8,1,1, -10.807, 10512.720, 239.282, 52600.780 20/12/17,22:47:36,17,06,1, 11.8,1,1, -10.807, 10512.695, 239.266, 52600.749 20/12/17,22:47:36,18,06,1, 11.8,1,1, -10.807, 10512.677, 239.255, 52600.699 20/12/17,22:47:36,19,06,1, 11.8,1,1, -10.807, 10512.707, 239.260, 52600.732 20/12/17,22:47:37,00,06,1, 11.8,1,1, -10.805, 10512.699, 239.260, 52600.732 20/12/17,22:47:37,01,06,1, 11.8,1,1, -10.805, 10512.714, 239.251, 52600.750 20/12/17,22:47:37,02,06,1, 11.8,1,1, -10.805, 10512.706, 239.247, 52600.735 20/12/17,22:47:37,03,06,1, 11.8,1,1, -10.805, 10512.728, 239.272, 52600.717 20/12/17,22:47:37,04,06,1, 11.8,1,1, -10.805, 10512.710, 239.207, 52600.751 20/12/17,22:47:37,05,06,1, 11.8,1,1, -10.805, 10512.717, 239.233, 52600.714 20/12/17,22:47:37,06,06,1, 11.8,1,1, -10.805, 10512.739, 239.230, 52600.720 20/12/17,22:47:37,07,06,1, 11.8,1,1, -10.805, 10512.725, 239.246, 52600.739 20/12/17,22:47:37,08,06,1, 11.8,1,1, -10.805, 10512.720, 239.209, 52600.741 20/12/17,22:47:37,09,06,1, 11.8,1,1, -10.805, 10512.725, 239.222, 52600.724 20/12/17,22:47:37,10,06,1, 11.8,1,1, -10.805, 10512.715, 239.217, 52600.843 20/12/17,22:47:37,11,06,1, 11.8,1,1, -10.805, 10512.720, 239.211, 52600.656 20/12/17,22:47:37,12,06,1, 11.8,1,1, -10.805, 10512.723, 239.190, 52600.673 20/12/17,22:47:37,13,06,1, 11.8,1,1, -10.805, 10512.753, 239.191, 52600.679 20/12/17,22:47:37,14,06,1, 11.8,1,1, -10.805, 10512.769, 239.214, 52600.832 20/12/17,22:47:37,15,06,1, 11.8,1,1, -10.805, 10512.688, 239.213, 52600.699 20/12/17,22:47:37,16,06,1, 11.8,1,1, -10.805, 10512.687, 239.228, 52600.728 20/12/17,22:47:37,17,06,1, 11.8,1,1, -10.805, 10512.723, 239.195, 52600.724 20/12/17,22:47:37,18,06,1, 11.8,1,1, -10.805, 10512.723, 239.215, 52600.663 20/12/17,22:47:37,19,06,1, 11.8,1,1, -10.805, 10512.726, 239.181, 52600.688 20/12/17,22:47:38,00,06,1, 11.8,1,1, -10.807, 10512.724, 239.181, 52600.688 20/12/17,22:47:38,01,06,1, 11.8,1,1, -10.807, 10512.728, 239.179, 52600.716 20/12/17,22:47:38,02,06,1, 11.8,1,1, -10.807, 10512.756, 239.191, 52600.682 20/12/17,22:47:38,03,06,1, 11.8,1,1, -10.807, 10512.749, 239.183, 52600.700 20/12/17,22:47:38,04,06,1, 11.8,1,1, -10.807, 10512.751, 239.186, 52600.705 20/12/17,22:47:38,05,06,1, 11.8,1,1, -10.807, 10512.755, 239.167, 52600.681 20/12/17,22:47:38,06,06,1, 11.8,1,1, -10.807, 10512.728, 239.177, 52600.726 20/12/17,22:47:38,07,06,1, 11.8,1,1, -10.807, 10512.727, 239.165, 52600.666 20/12/17,22:47:38,08,06,1, 11.8,1,1, -10.807, 10512.754, 239.150, 52600.701 20/12/17,22:47:38,09,06,1, 11.8,1,1, -10.807, 10512.735, 239.143, 52600.650 20/12/17,22:47:38,10,06,1, 11.8,1,1, -10.807, 10512.753, 239.130, 52600.666 20/12/17,22:47:38,11,06,1, 11.8,1,1, -10.807, 10512.753, 239.134, 52600.642 20/12/17,22:47:38,12,06,1, 11.8,1,1, -10.807, 10512.741, 239.147, 52600.644 20/12/17,22:47:38,13,06,1, 11.8,1,1, -10.807, 10512.769, 239.159, 52600.650 20/12/17,22:47:38,14,06,1, 11.8,1,1, -10.807, 10512.744, 239.125, 52600.628 20/12/17,22:47:38,15,06,1, 11.8,1,1, -10.807, 10512.741, 239.135, 52600.667 20/12/17,22:47:38,16,06,1, 11.8,1,1, -10.807, 10512.770, 239.113, 52600.645 20/12/17,22:47:38,17,06,1, 11.8,1,1, -10.807, 10512.750, 239.103, 52600.619 20/12/17,22:47:38,18,06,1, 11.8,1,1, -10.807, 10512.769, 239.114, 52600.622 20/12/17,22:47:38,19,06,1, 11.8,1,1, -10.807, 10512.756, 239.122, 52600.628 20/12/17,22:47:39,00,06,1, 11.8,1,1, -10.807, 10512.749, 239.122, 52600.628 20/12/17,22:47:39,01,06,1, 11.8,1,1, -10.807, 10512.769, 239.119, 52600.655 20/12/17,22:47:39,02,06,1, 11.8,1,1, -10.807, 10512.763, 239.108, 52600.667 20/12/17,22:47:39,03,06,1, 11.8,1,1, -10.807, 10512.777, 239.094, 52600.655 20/12/17,22:47:39,04,06,1, 11.8,1,1, -10.807, 10512.779, 239.098, 52600.641 20/12/17,22:47:39,05,06,1, 11.8,1,1, -10.807, 10512.773, 239.120, 52600.652 20/12/17,22:47:39,06,06,1, 11.8,1,1, -10.807, 10512.770, 239.098, 52600.605 20/12/17,22:47:39,07,06,1, 11.8,1,1, -10.807, 10512.769, 239.087, 52600.635 20/12/17,22:47:39,08,06,1, 11.8,1,1, -10.807, 10512.790, 239.092, 52600.632 20/12/17,22:47:39,09,06,1, 11.8,1,1, -10.807, 10512.819, 239.064, 52600.671 20/12/17,22:47:39,10,06,1, 11.8,1,1, -10.807, 10512.820, 239.080, 52600.637 20/12/17,22:47:39,11,06,1, 11.8,1,1, -10.807, 10512.794, 239.083, 52600.626 20/12/17,22:47:39,12,06,1, 11.8,1,1, -10.807, 10512.822, 239.090, 52600.641 20/12/17,22:47:39,13,06,1, 11.8,1,1, -10.807, 10512.827, 239.055, 52600.597 20/12/17,22:47:39,14,06,1, 11.8,1,1, -10.807, 10512.813, 239.052, 52600.581 20/12/17,22:47:39,15,06,1, 11.8,1,1, -10.807, 10512.820, 239.056, 52600.576 20/12/17,22:47:39,16,06,1, 11.8,1,1, -10.807, 10512.839, 239.041, 52600.639 20/12/17,22:47:39,17,06,1, 11.8,1,1, -10.807, 10512.839, 239.062, 52600.650 20/12/17,22:47:39,18,06,1, 11.8,1,1, -10.807, 10512.818, 239.057, 52600.644 20/12/17,22:47:39,19,06,1, 11.8,1,1, -10.807, 10512.835, 239.045, 52600.593 20/12/17,22:47:40,00,06,1, 11.8,1,1, -10.804, 10512.832, 239.045, 52600.593 20/12/17,22:47:40,01,06,1, 11.8,1,1, -10.804, 10512.840, 239.071, 52600.638 20/12/17,22:47:40,02,06,1, 11.8,1,1, -10.804, 10512.852, 239.064, 52600.651 20/12/17,22:47:40,03,06,1, 11.8,1,1, -10.804, 10512.869, 239.032, 52600.529 20/12/17,22:47:40,04,06,1, 11.8,1,1, -10.804, 10512.855, 239.025, 52600.534 20/12/17,22:47:40,05,06,1, 11.8,1,1, -10.804, 10512.861, 239.015, 52600.541 20/12/17,22:47:40,06,06,1, 11.8,1,1, -10.804, 10512.862, 239.021, 52600.497 20/12/17,22:47:40,07,06,1, 11.8,1,1, -10.804, 10512.863, 239.001, 52600.488 20/12/17,22:47:40,08,06,1, 11.8,1,1, -10.804, 10512.888, 239.004, 52600.494 20/12/17,22:47:40,09,06,1, 11.8,1,1, -10.804, 10512.864, 239.013, 52600.428 20/12/17,22:47:40,10,06,1, 11.8,1,1, -10.804, 10512.909, 239.013, 52600.493 20/12/17,22:47:40,11,06,1, 11.8,1,1, -10.804, 10512.906, 238.989, 52600.457 20/12/17,22:47:40,12,06,1, 11.8,1,1, -10.804, 10512.898, 239.008, 52600.488 20/12/17,22:47:40,13,06,1, 11.8,1,1, -10.804, 10512.924, 238.996, 52600.466 20/12/17,22:47:40,14,06,1, 11.8,1,1, -10.804, 10512.932, 239.004, 52600.458 20/12/17,22:47:40,15,06,1, 11.8,1,1, -10.804, 10512.933, 238.983, 52600.466 20/12/17,22:47:40,16,06,1, 11.8,1,1, -10.804, 10512.938, 238.991, 52600.460 20/12/17,22:47:40,17,06,1, 11.8,1,1, -10.804, 10512.939, 238.988, 52600.478 20/12/17,22:47:40,18,06,1, 11.8,1,1, -10.804, 10512.965, 238.985, 52600.475 20/12/17,22:47:40,19,06,1, 11.8,1,1, -10.804, 10512.969, 238.980, 52600.491 20/12/17,22:47:41,00,06,1, 11.8,1,1, -10.803, 10512.966, 238.980, 52600.491 20/12/17,22:47:41,01,06,1, 11.8,1,1, -10.803, 10512.957, 238.989, 52600.464 20/12/17,22:47:41,02,06,1, 11.8,1,1, -10.803, 10512.964, 238.938, 52600.451 20/12/17,22:47:41,03,06,1, 11.8,1,1, -10.803, 10512.998, 238.947, 52600.463 20/12/17,22:47:41,04,06,1, 11.8,1,1, -10.803, 10512.988, 238.927, 52600.472 20/12/17,22:47:41,05,06,1, 11.8,1,1, -10.803, 10512.990, 238.921, 52600.472 20/12/17,22:47:41,06,06,1, 11.8,1,1, -10.803, 10513.007, 238.947, 52600.475 20/12/17,22:47:41,07,06,1, 11.8,1,1, -10.803, 10513.017, 238.966, 52600.469 20/12/17,22:47:41,08,06,1, 11.8,1,1, -10.803, 10513.035, 238.945, 52600.468 20/12/17,22:47:41,09,06,1, 11.8,1,1, -10.803, 10513.026, 238.941, 52600.448 20/12/17,22:47:41,10,06,1, 11.8,1,1, -10.803, 10513.055, 238.947, 52600.455 20/12/17,22:47:41,11,06,1, 11.8,1,1, -10.803, 10513.033, 238.941, 52600.428 20/12/17,22:47:41,12,06,1, 11.8,1,1, -10.803, 10513.043, 238.932, 52600.412 20/12/17,22:47:41,13,06,1, 11.8,1,1, -10.803, 10513.063, 238.946, 52600.465 20/12/17,22:47:41,14,06,1, 11.8,1,1, -10.803, 10513.071, 238.934, 52600.469 20/12/17,22:47:41,15,06,1, 11.8,1,1, -10.803, 10513.069, 238.934, 52600.588 20/12/17,22:47:41,16,06,1, 11.8,1,1, -10.803, 10513.078, 238.940, 52600.424 20/12/17,22:47:41,17,06,1, 11.8,1,1, -10.803, 10513.060, 238.914, 52600.455 20/12/17,22:47:41,18,06,1, 11.8,1,1, -10.803, 10513.112, 238.946, 52600.443 20/12/17,22:47:41,19,06,1, 11.8,1,1, -10.803, 10513.095, 238.937, 52600.429 20/12/17,22:47:42,00,06,1, 11.9,1,1, -10.807, 10513.091, 238.937, 52600.429 20/12/17,22:47:42,01,06,1, 11.9,1,1, -10.807, 10513.117, 238.919, 52600.433 20/12/17,22:47:42,02,06,1, 11.9,1,1, -10.807, 10513.118, 238.921, 52600.436 20/12/17,22:47:42,03,06,1, 11.9,1,1, -10.807, 10513.106, 238.908, 52600.430 20/12/17,22:47:42,04,06,1, 11.9,1,1, -10.807, 10513.124, 238.916, 52600.450 20/12/17,22:47:42,05,06,1, 11.9,1,1, -10.807, 10513.143, 238.912, 52600.444 20/12/17,22:47:42,06,06,1, 11.9,1,1, -10.807, 10513.141, 238.897, 52600.420 20/12/17,22:47:42,07,06,1, 11.9,1,1, -10.807, 10513.145, 238.898, 52600.448 20/12/17,22:47:42,08,06,1, 11.9,1,1, -10.807, 10513.129, 238.913, 52600.435 20/12/17,22:47:42,09,06,1, 11.9,1,1, -10.807, 10513.150, 238.901, 52600.421 20/12/17,22:47:42,10,06,1, 11.9,1,1, -10.807, 10513.155, 238.899, 52600.412 20/12/17,22:47:42,11,06,1, 11.9,1,1, -10.807, 10513.168, 238.899, 52600.413 20/12/17,22:47:42,12,06,1, 11.9,1,1, -10.807, 10513.157, 238.886, 52600.437 20/12/17,22:47:42,13,06,1, 11.9,1,1, -10.807, 10513.186, 238.905, 52600.432 20/12/17,22:47:42,14,06,1, 11.9,1,1, -10.807, 10513.188, 238.894, 52600.473 20/12/17,22:47:42,15,06,1, 11.9,1,1, -10.807, 10513.179, 238.912, 52600.427 20/12/17,22:47:42,16,06,1, 11.9,1,1, -10.807, 10513.191, 238.885, 52600.423 20/12/17,22:47:42,17,06,1, 11.9,1,1, -10.807, 10513.193, 238.890, 52600.424 20/12/17,22:47:42,18,06,1, 11.9,1,1, -10.807, 10513.215, 238.888, 52600.442 20/12/17,22:47:42,19,06,1, 11.9,1,1, -10.807, 10513.210, 238.890, 52600.408 20/12/17,22:47:43,00,06,1, 11.9,1,1, -10.801, 10513.208, 238.890, 52600.408 20/12/17,22:47:43,01,06,1, 11.9,1,1, -10.801, 10513.210, 238.885, 52600.460 20/12/17,22:47:43,02,06,1, 11.9,1,1, -10.801, 10513.219, 238.890, 52600.428 20/12/17,22:47:43,03,06,1, 11.9,1,1, -10.801, 10513.218, 238.887, 52600.455 20/12/17,22:47:43,04,06,1, 11.9,1,1, -10.801, 10513.229, 238.885, 52600.409 20/12/17,22:47:43,05,06,1, 11.9,1,1, -10.801, 10513.224, 238.899, 52600.452 20/12/17,22:47:43,06,06,1, 11.9,1,1, -10.801, 10513.239, 238.886, 52600.423 20/12/17,22:47:43,07,06,1, 11.9,1,1, -10.801, 10513.244, 238.878, 52600.411 20/12/17,22:47:43,08,06,1, 11.9,1,1, -10.801, 10513.255, 238.863, 52600.392 20/12/17,22:47:43,09,06,1, 11.9,1,1, -10.801, 10513.265, 238.880, 52600.395 20/12/17,22:47:43,10,06,1, 11.9,1,1, -10.801, 10513.264, 238.850, 52600.387 20/12/17,22:47:43,11,06,1, 11.9,1,1, -10.801, 10513.259, 238.846, 52600.420 20/12/17,22:47:43,12,06,1, 11.9,1,1, -10.801, 10513.244, 238.842, 52600.270 20/12/17,22:47:43,13,06,1, 11.9,1,1, -10.801, 10513.265, 238.855, 52600.494 20/12/17,22:47:43,14,06,1, 11.9,1,1, -10.801, 10513.261, 238.855, 52600.489 20/12/17,22:47:43,15,06,1, 11.9,1,1, -10.801, 10513.292, 238.869, 52600.475 20/12/17,22:47:43,16,06,1, 11.9,1,1, -10.801, 10513.265, 238.860, 52600.418 20/12/17,22:47:43,17,06,1, 11.9,1,1, -10.801, 10513.274, 238.812, 52600.415 20/12/17,22:47:43,18,06,1, 11.9,1,1, -10.801, 10513.290, 238.854, 52600.413 20/12/17,22:47:43,19,06,1, 11.9,1,1, -10.801, 10513.285, 238.857, 52600.425 20/12/17,22:47:44,00,06,1, 11.8,1,1, -10.805, 10513.283, 238.857, 52600.425 20/12/17,22:47:44,01,06,1, 11.8,1,1, -10.805, 10513.277, 238.852, 52600.436 20/12/17,22:47:44,02,06,1, 11.8,1,1, -10.805, 10513.275, 238.841, 52600.442 20/12/17,22:47:44,03,06,1, 11.8,1,1, -10.805, 10513.288, 238.846, 52600.435 20/12/17,22:47:44,04,06,1, 11.8,1,1, -10.805, 10513.279, 238.852, 52600.418 20/12/17,22:47:44,05,06,1, 11.8,1,1, -10.805, 10513.290, 238.858, 52600.448 20/12/17,22:47:44,06,06,1, 11.8,1,1, -10.805, 10513.273, 238.831, 52600.391 20/12/17,22:47:44,07,06,1, 11.8,1,1, -10.805, 10513.287, 238.839, 52600.458 20/12/17,22:47:44,08,06,1, 11.8,1,1, -10.805, 10513.296, 238.836, 52600.384 20/12/17,22:47:44,09,06,1, 11.8,1,1, -10.805, 10513.315, 238.822, 52600.265 20/12/17,22:47:44,10,06,1, 11.8,1,1, -10.805, 10513.296, 238.849, 52600.362 20/12/17,22:47:44,11,06,1, 11.8,1,1, -10.805, 10513.270, 238.841, 52600.384 20/12/17,22:47:44,12,06,1, 11.8,1,1, -10.805, 10513.273, 238.818, 52600.379 20/12/17,22:47:44,13,06,1, 11.8,1,1, -10.805, 10513.288, 238.842, 52600.408 20/12/17,22:47:44,14,06,1, 11.8,1,1, -10.805, 10513.271, 238.813, 52600.422 20/12/17,22:47:44,15,06,1, 11.8,1,1, -10.805, 10513.256, 238.831, 52600.398 20/12/17,22:47:44,16,06,1, 11.8,1,1, -10.805, 10513.284, 238.834, 52600.434 20/12/17,22:47:44,17,06,1, 11.8,1,1, -10.805, 10513.308, 238.838, 52600.435 20/12/17,22:47:44,18,06,1, 11.8,1,1, -10.805, 10513.291, 238.833, 52600.435 20/12/17,22:47:44,19,06,1, 11.8,1,1, -10.805, 10513.275, 238.834, 52600.396 20/12/17,22:47:45,00,06,1, 11.9,1,1, -10.807, 10513.266, 238.834, 52600.396 20/12/17,22:47:45,01,06,1, 11.9,1,1, -10.807, 10513.270, 238.823, 52600.464 20/12/17,22:47:45,02,06,1, 11.9,1,1, -10.807, 10513.297, 238.810, 52600.427 20/12/17,22:47:45,03,06,1, 11.9,1,1, -10.807, 10513.310, 238.803, 52600.414 20/12/17,22:47:45,04,06,1, 11.9,1,1, -10.807, 10513.278, 238.784, 52600.394 20/12/17,22:47:45,05,06,1, 11.9,1,1, -10.807, 10513.296, 238.808, 52600.441 20/12/17,22:47:45,06,06,1, 11.9,1,1, -10.807, 10513.268, 238.807, 52600.391 20/12/17,22:47:45,07,06,1, 11.9,1,1, -10.807, 10513.282, 238.833, 52600.411 20/12/17,22:47:45,08,06,1, 11.9,1,1, -10.807, 10513.252, 238.829, 52600.428 20/12/17,22:47:45,09,06,1, 11.9,1,1, -10.807, 10513.266, 238.817, 52600.440 20/12/17,22:47:45,10,06,1, 11.9,1,1, -10.807, 10513.256, 238.802, 52600.384 20/12/17,22:47:45,11,06,1, 11.9,1,1, -10.807, 10513.294, 238.803, 52600.430 20/12/17,22:47:45,12,06,1, 11.9,1,1, -10.807, 10513.302, 238.796, 52600.465 20/12/17,22:47:45,13,06,1, 11.9,1,1, -10.807, 10513.267, 238.811, 52600.440 20/12/17,22:47:45,14,06,1, 11.9,1,1, -10.807, 10513.287, 238.812, 52600.420 20/12/17,22:47:45,15,06,1, 11.9,1,1, -10.807, 10513.273, 238.803, 52600.411 20/12/17,22:47:45,16,06,1, 11.9,1,1, -10.807, 10513.283, 238.809, 52600.407 20/12/17,22:47:45,17,06,1, 11.9,1,1, -10.807, 10513.282, 238.801, 52600.423 20/12/17,22:47:45,18,06,1, 11.9,1,1, -10.807, 10513.288, 238.809, 52600.448 20/12/17,22:47:45,19,06,1, 11.9,1,1, -10.807, 10513.276, 238.805, 52600.419 20/12/17,22:47:46,00,06,1, 11.8,1,1, -10.804, 10513.275, 238.805, 52600.419 20/12/17,22:47:46,01,06,1, 11.8,1,1, -10.804, 10513.286, 238.795, 52600.404 20/12/17,22:47:46,02,06,1, 11.8,1,1, -10.804, 10513.282, 238.786, 52600.439 20/12/17,22:47:46,03,06,1, 11.8,1,1, -10.804, 10513.253, 238.767, 52600.369 20/12/17,22:47:46,04,06,1, 11.8,1,1, -10.804, 10513.286, 238.780, 52600.371 20/12/17,22:47:46,05,06,1, 11.8,1,1, -10.804, 10513.268, 238.773, 52600.350 20/12/17,22:47:46,06,06,1, 11.8,1,1, -10.804, 10513.249, 238.778, 52600.417 20/12/17,22:47:46,07,06,1, 11.8,1,1, -10.804, 10513.271, 238.775, 52600.439 20/12/17,22:47:46,08,06,1, 11.8,1,1, -10.804, 10513.298, 238.776, 52600.286 20/12/17,22:47:46,09,06,1, 11.8,1,1, -10.804, 10513.271, 238.769, 52600.483 20/12/17,22:47:46,10,06,1, 11.8,1,1, -10.804, 10513.275, 238.748, 52600.445 20/12/17,22:47:46,11,06,1, 11.8,1,1, -10.804, 10513.270, 238.748, 52600.472 20/12/17,22:47:46,12,06,1, 11.8,1,1, -10.804, 10513.263, 238.761, 52600.424 20/12/17,22:47:46,13,06,1, 11.8,1,1, -10.804, 10513.264, 238.766, 52600.419 20/12/17,22:47:46,14,06,1, 11.8,1,1, -10.804, 10513.254, 238.750, 52600.454 20/12/17,22:47:46,15,06,1, 11.8,1,1, -10.804, 10513.254, 238.733, 52600.488 20/12/17,22:47:46,16,06,1, 11.8,1,1, -10.804, 10513.243, 238.742, 52600.433 20/12/17,22:47:46,17,06,1, 11.8,1,1, -10.804, 10513.283, 238.772, 52600.443 20/12/17,22:47:46,18,06,1, 11.8,1,1, -10.804, 10513.277, 238.749, 52600.449 20/12/17,22:47:46,19,06,1, 11.8,1,1, -10.804, 10513.275, 238.752, 52600.469 20/12/17,22:47:47,00,06,1, 11.8,1,1, -10.812, 10513.275, 238.752, 52600.469 20/12/17,22:47:47,01,06,1, 11.8,1,1, -10.812, 10513.261, 238.734, 52600.409 20/12/17,22:47:47,02,06,1, 11.8,1,1, -10.812, 10513.278, 238.742, 52600.385 20/12/17,22:47:47,03,06,1, 11.8,1,1, -10.812, 10513.269, 238.741, 52600.390 20/12/17,22:47:47,04,06,1, 11.8,1,1, -10.812, 10513.244, 238.714, 52600.390 20/12/17,22:47:47,05,06,1, 11.8,1,1, -10.812, 10513.256, 238.722, 52600.370 20/12/17,22:47:47,06,06,1, 11.8,1,1, -10.812, 10513.260, 238.711, 52600.406 20/12/17,22:47:47,07,06,1, 11.8,1,1, -10.812, 10513.222, 238.719, 52600.404 20/12/17,22:47:47,08,06,1, 11.8,1,1, -10.812, 10513.264, 238.690, 52600.434 20/12/17,22:47:47,09,06,1, 11.8,1,1, -10.812, 10513.249, 238.712, 52600.455 20/12/17,22:47:47,10,06,1, 11.8,1,1, -10.812, 10513.249, 238.718, 52600.428 20/12/17,22:47:47,11,06,1, 11.8,1,1, -10.812, 10513.251, 238.700, 52600.410 20/12/17,22:47:47,12,06,1, 11.8,1,1, -10.812, 10513.262, 238.719, 52600.421 20/12/17,22:47:47,13,06,1, 11.8,1,1, -10.812, 10513.269, 238.690, 52600.415 20/12/17,22:47:47,14,06,1, 11.8,1,1, -10.812, 10513.265, 238.709, 52600.423 20/12/17,22:47:47,15,06,1, 11.8,1,1, -10.812, 10513.281, 238.699, 52600.405 20/12/17,22:47:47,16,06,1, 11.8,1,1, -10.812, 10513.287, 238.696, 52600.431 20/12/17,22:47:47,17,06,1, 11.8,1,1, -10.812, 10513.294, 238.711, 52600.414 20/12/17,22:47:47,18,06,1, 11.8,1,1, -10.812, 10513.272, 238.690, 52600.424 20/12/17,22:47:47,19,06,1, 11.8,1,1, -10.812, 10513.269, 238.696, 52600.390 20/12/17,22:47:48,00,06,1, 11.9,1,1, -10.805, 10513.266, 238.696, 52600.390 20/12/17,22:47:48,01,06,1, 11.9,1,1, -10.805, 10513.273, 238.679, 52600.376 20/12/17,22:47:48,02,06,1, 11.9,1,1, -10.805, 10513.285, 238.674, 52600.376 20/12/17,22:47:48,03,06,1, 11.9,1,1, -10.805, 10513.277, 238.649, 52600.406 20/12/17,22:47:48,04,06,1, 11.9,1,1, -10.805, 10513.286, 238.671, 52600.416 20/12/17,22:47:48,05,06,1, 11.9,1,1, -10.805, 10513.285, 238.684, 52600.435 20/12/17,22:47:48,06,06,1, 11.9,1,1, -10.805, 10513.308, 238.658, 52600.390 20/12/17,22:47:48,07,06,1, 11.9,1,1, -10.805, 10513.309, 238.676, 52600.394 20/12/17,22:47:48,08,06,1, 11.9,1,1, -10.805, 10513.307, 238.649, 52600.387 20/12/17,22:47:48,09,06,1, 11.9,1,1, -10.805, 10513.298, 238.628, 52600.444 20/12/17,22:47:48,10,06,1, 11.9,1,1, -10.805, 10513.327, 238.618, 52600.402 20/12/17,22:47:48,11,06,1, 11.9,1,1, -10.805, 10513.347, 238.631, 52600.399 20/12/17,22:47:48,12,06,1, 11.9,1,1, -10.805, 10513.345, 238.634, 52600.366 20/12/17,22:47:48,13,06,1, 11.9,1,1, -10.805, 10513.309, 238.605, 52600.342 20/12/17,22:47:48,14,06,1, 11.9,1,1, -10.805, 10513.335, 238.621, 52600.405 20/12/17,22:47:48,15,06,1, 11.9,1,1, -10.805, 10513.347, 238.608, 52600.368 20/12/17,22:47:48,16,06,1, 11.9,1,1, -10.805, 10513.323, 238.597, 52600.396 20/12/17,22:47:48,17,06,1, 11.9,1,1, -10.805, 10513.374, 238.594, 52600.394 20/12/17,22:47:48,18,06,1, 11.9,1,1, -10.805, 10513.365, 238.558, 52600.390 20/12/17,22:47:48,19,06,1, 11.9,1,1, -10.805, 10513.385, 238.599, 52600.367 20/12/17,22:47:49,00,07,1, 11.8,1,1, -10.807, 10513.383, 238.599, 52600.367 20/12/17,22:47:49,01,07,1, 11.8,1,1, -10.807, 10513.375, 238.570, 52600.357 20/12/17,22:47:49,02,07,1, 11.8,1,1, -10.807, 10513.393, 238.602, 52600.365 20/12/17,22:47:49,03,07,1, 11.8,1,1, -10.807, 10513.404, 238.568, 52600.385 20/12/17,22:47:49,04,07,1, 11.8,1,1, -10.807, 10513.404, 238.569, 52600.377 20/12/17,22:47:49,05,07,1, 11.8,1,1, -10.807, 10513.402, 238.557, 52600.354 20/12/17,22:47:49,06,07,1, 11.8,1,1, -10.807, 10513.408, 238.539, 52600.373 20/12/17,22:47:49,07,07,1, 11.8,1,1, -10.807, 10513.435, 238.544, 52600.373 20/12/17,22:47:49,08,07,1, 11.8,1,1, -10.807, 10513.436, 238.546, 52600.381 20/12/17,22:47:49,09,07,1, 11.8,1,1, -10.807, 10513.443, 238.555, 52600.366 20/12/17,22:47:49,10,07,1, 11.8,1,1, -10.807, 10513.448, 238.545, 52600.385 20/12/17,22:47:49,11,07,1, 11.8,1,1, -10.807, 10513.468, 238.510, 52600.361 20/12/17,22:47:49,12,07,1, 11.8,1,1, -10.807, 10513.458, 238.513, 52600.335 20/12/17,22:47:49,13,07,1, 11.8,1,1, -10.807, 10513.483, 238.505, 52600.369 20/12/17,22:47:49,14,07,1, 11.8,1,1, -10.807, 10513.499, 238.484, 52600.376 20/12/17,22:47:49,15,07,1, 11.8,1,1, -10.807, 10513.513, 238.480, 52600.327 20/12/17,22:47:49,16,07,1, 11.8,1,1, -10.807, 10513.513, 238.489, 52600.353 20/12/17,22:47:49,17,07,1, 11.8,1,1, -10.807, 10513.516, 238.482, 52600.339 20/12/17,22:47:49,18,07,1, 11.8,1,1, -10.807, 10513.535, 238.481, 52600.348 20/12/17,22:47:49,19,07,1, 11.8,1,1, -10.807, 10513.493, 238.477, 52600.314 20/12/17,22:47:50,00,06,1, 11.8,1,1, -10.808, 10513.492, 238.477, 52600.314 20/12/17,22:47:50,01,06,1, 11.8,1,1, -10.808, 10513.558, 238.449, 52600.300 20/12/17,22:47:50,02,06,1, 11.8,1,1, -10.808, 10513.547, 238.474, 52600.323 20/12/17,22:47:50,03,06,1, 11.8,1,1, -10.808, 10513.597, 238.461, 52600.352 20/12/17,22:47:50,04,06,1, 11.8,1,1, -10.808, 10513.586, 238.428, 52600.341 20/12/17,22:47:50,05,06,1, 11.8,1,1, -10.808, 10513.603, 238.439, 52600.368 20/12/17,22:47:50,06,06,1, 11.8,1,1, -10.808, 10513.630, 238.438, 52600.354 20/12/17,22:47:50,07,06,1, 11.8,1,1, -10.808, 10513.632, 238.424, 52600.342 20/12/17,22:47:50,08,06,1, 11.8,1,1, -10.808, 10513.662, 238.430, 52600.361 20/12/17,22:47:50,09,06,1, 11.8,1,1, -10.808, 10513.659, 238.429, 52600.319 20/12/17,22:47:50,10,06,1, 11.8,1,1, -10.808, 10513.692, 238.402, 52600.304 20/12/17,22:47:50,11,06,1, 11.8,1,1, -10.808, 10513.674, 238.401, 52600.290 20/12/17,22:47:50,12,06,1, 11.8,1,1, -10.808, 10513.733, 238.375, 52600.061 20/12/17,22:47:50,13,06,1, 11.8,1,1, -10.808, 10513.753, 238.381, 52600.223 20/12/17,22:47:50,14,06,1, 11.8,1,1, -10.808, 10513.747, 238.365, 52600.232 20/12/17,22:47:50,15,06,1, 11.8,1,1, -10.808, 10513.742, 238.355, 52600.237 20/12/17,22:47:50,16,06,1, 11.8,1,1, -10.808, 10513.761, 238.373, 52600.263 20/12/17,22:47:50,17,06,1, 11.8,1,1, -10.808, 10513.782, 238.348, 52600.308 20/12/17,22:47:50,18,06,1, 11.8,1,1, -10.808, 10513.791, 238.338, 52600.271 20/12/17,22:47:50,19,06,1, 11.8,1,1, -10.808, 10513.814, 238.365, 52600.264 20/12/17,22:47:51,00,06,1, 11.9,1,1, -10.807, 10513.809, 238.365, 52600.264 20/12/17,22:47:51,01,06,1, 11.9,1,1, -10.807, 10513.799, 238.351, 52600.574 20/12/17,22:47:51,02,06,1, 11.9,1,1, -10.807, 10513.837, 238.323, 52600.329 20/12/17,22:47:51,03,06,1, 11.9,1,1, -10.807, 10513.878, 238.338, 52600.321 20/12/17,22:47:51,04,06,1, 11.9,1,1, -10.807, 10513.878, 238.306, 52600.302 20/12/17,22:47:51,05,06,1, 11.9,1,1, -10.807, 10513.899, 238.305, 52600.298 20/12/17,22:47:51,06,06,1, 11.9,1,1, -10.807, 10513.938, 238.298, 52600.150 20/12/17,22:47:51,07,06,1, 11.9,1,1, -10.807, 10513.970, 238.287, 52600.320 20/12/17,22:47:51,08,06,1, 11.9,1,1, -10.807, 10513.965, 238.271, 52600.301 20/12/17,22:47:51,09,06,1, 11.9,1,1, -10.807, 10513.993, 238.270, 52600.269 20/12/17,22:47:51,10,06,1, 11.9,1,1, -10.807, 10514.013, 238.261, 52600.320 20/12/17,22:47:51,11,06,1, 11.9,1,1, -10.807, 10514.024, 238.270, 52600.265 20/12/17,22:47:51,12,06,1, 11.9,1,1, -10.807, 10514.051, 238.240, 52600.277 20/12/17,22:47:51,13,06,1, 11.9,1,1, -10.807, 10514.063, 238.244, 52600.272 20/12/17,22:47:51,14,06,1, 11.9,1,1, -10.807, 10514.095, 238.223, 52600.268 20/12/17,22:47:51,15,06,1, 11.9,1,1, -10.807, 10514.112, 238.213, 52600.241 20/12/17,22:47:51,16,06,1, 11.9,1,1, -10.807, 10514.119, 238.222, 52600.201 20/12/17,22:47:51,17,06,1, 11.9,1,1, -10.807, 10514.135, 238.206, 52600.261 20/12/17,22:47:51,18,06,1, 11.9,1,1, -10.807, 10514.153, 238.206, 52600.252 20/12/17,22:47:51,19,06,1, 11.9,1,1, -10.807, 10514.177, 238.190, 52600.300 20/12/17,22:47:52,00,06,1, 11.9,1,1, -10.807, 10514.176, 238.190, 52600.300 20/12/17,22:47:52,01,06,1, 11.9,1,1, -10.807, 10514.244, 238.189, 52600.242 20/12/17,22:47:52,02,06,1, 11.9,1,1, -10.807, 10514.238, 238.173, 52600.274 20/12/17,22:47:52,03,06,1, 11.9,1,1, -10.807, 10514.261, 238.187, 52600.261 20/12/17,22:47:52,04,06,1, 11.9,1,1, -10.807, 10514.324, 238.178, 52600.274 20/12/17,22:47:52,05,06,1, 11.9,1,1, -10.807, 10514.318, 238.150, 52600.266 20/12/17,22:47:52,06,06,1, 11.9,1,1, -10.807, 10514.325, 238.172, 52600.264 20/12/17,22:47:52,07,06,1, 11.9,1,1, -10.807, 10514.352, 238.146, 52600.232 20/12/17,22:47:52,08,06,1, 11.9,1,1, -10.807, 10514.362, 238.150, 52600.259 20/12/17,22:47:52,09,06,1, 11.9,1,1, -10.807, 10514.385, 238.119, 52600.231 20/12/17,22:47:52,10,06,1, 11.9,1,1, -10.807, 10514.425, 238.133, 52600.215 20/12/17,22:47:52,11,06,1, 11.9,1,1, -10.807, 10514.445, 238.110, 52600.227 20/12/17,22:47:52,12,06,1, 11.9,1,1, -10.807, 10514.449, 238.131, 52600.209 20/12/17,22:47:52,13,06,1, 11.9,1,1, -10.807, 10514.477, 238.119, 52600.237 20/12/17,22:47:52,14,06,1, 11.9,1,1, -10.807, 10514.528, 238.140, 52600.193 20/12/17,22:47:52,15,06,1, 11.9,1,1, -10.807, 10514.542, 238.092, 52600.238 20/12/17,22:47:52,16,06,1, 11.9,1,1, -10.807, 10514.544, 238.095, 52600.215 20/12/17,22:47:52,17,06,1, 11.9,1,1, -10.807, 10514.586, 238.087, 52600.223 20/12/17,22:47:52,18,06,1, 11.9,1,1, -10.807, 10514.612, 238.085, 52600.238 20/12/17,22:47:52,19,06,1, 11.9,1,1, -10.807, 10514.634, 238.060, 52600.221 20/12/17,22:47:53,00,06,1, 11.8,1,1, -10.810, 10514.627, 238.060, 52600.221 20/12/17,22:47:53,01,06,1, 11.8,1,1, -10.810, 10514.673, 238.080, 52600.206 20/12/17,22:47:53,02,06,1, 11.8,1,1, -10.810, 10514.695, 238.056, 52600.194 20/12/17,22:47:53,03,06,1, 11.8,1,1, -10.810, 10514.721, 238.070, 52600.211 20/12/17,22:47:53,04,06,1, 11.8,1,1, -10.810, 10514.719, 238.050, 52600.186 20/12/17,22:47:53,05,06,1, 11.8,1,1, -10.810, 10514.770, 238.044, 52600.205 20/12/17,22:47:53,06,06,1, 11.8,1,1, -10.810, 10514.773, 238.020, 52600.166 20/12/17,22:47:53,07,06,1, 11.8,1,1, -10.810, 10514.806, 238.023, 52600.216 20/12/17,22:47:53,08,06,1, 11.8,1,1, -10.810, 10514.827, 238.032, 52600.198 20/12/17,22:47:53,09,06,1, 11.8,1,1, -10.810, 10514.835, 237.998, 52600.206 20/12/17,22:47:53,10,06,1, 11.8,1,1, -10.810, 10514.882, 237.993, 52600.199 20/12/17,22:47:53,11,06,1, 11.8,1,1, -10.810, 10514.904, 237.996, 52600.200 20/12/17,22:47:53,12,06,1, 11.8,1,1, -10.810, 10514.932, 237.988, 52600.166 20/12/17,22:47:53,13,06,1, 11.8,1,1, -10.810, 10514.936, 237.994, 52600.194 20/12/17,22:47:53,14,06,1, 11.8,1,1, -10.810, 10514.979, 237.989, 52600.188 20/12/17,22:47:53,15,06,1, 11.8,1,1, -10.810, 10514.993, 237.995, 52600.203 20/12/17,22:47:53,16,06,1, 11.8,1,1, -10.810, 10515.033, 237.947, 52600.068 20/12/17,22:47:53,17,06,1, 11.8,1,1, -10.810, 10515.064, 237.952, 52600.208 20/12/17,22:47:53,18,06,1, 11.8,1,1, -10.810, 10515.082, 237.970, 52600.188 20/12/17,22:47:53,19,06,1, 11.8,1,1, -10.810, 10515.089, 237.952, 52600.218 20/12/17,22:47:54,00,06,1, 11.9,1,1, -10.811, 10515.085, 237.952, 52600.218 20/12/17,22:47:54,01,06,1, 11.9,1,1, -10.811, 10515.109, 237.965, 52600.424 20/12/17,22:47:54,02,06,1, 11.9,1,1, -10.811, 10515.167, 237.943, 52600.189 20/12/17,22:47:54,03,06,1, 11.9,1,1, -10.811, 10515.163, 237.906, 52600.160 20/12/17,22:47:54,04,06,1, 11.9,1,1, -10.811, 10515.208, 237.914, 52600.173 20/12/17,22:47:54,05,06,1, 11.9,1,1, -10.811, 10515.226, 237.917, 52600.149 20/12/17,22:47:54,06,06,1, 11.9,1,1, -10.811, 10515.261, 237.895, 52600.164 20/12/17,22:47:54,07,06,1, 11.9,1,1, -10.811, 10515.249, 237.885, 52600.131 20/12/17,22:47:54,08,06,1, 11.9,1,1, -10.811, 10515.284, 237.885, 52600.164 20/12/17,22:47:54,09,06,1, 11.9,1,1, -10.811, 10515.294, 237.866, 52600.155 20/12/17,22:47:54,10,06,1, 11.9,1,1, -10.811, 10515.347, 237.871, 52600.171 20/12/17,22:47:54,11,06,1, 11.9,1,1, -10.811, 10515.357, 237.880, 52600.190 20/12/17,22:47:54,12,06,1, 11.9,1,1, -10.811, 10515.355, 237.878, 52600.155 20/12/17,22:47:54,13,06,1, 11.9,1,1, -10.811, 10515.381, 237.849, 52600.129 20/12/17,22:47:54,14,06,1, 11.9,1,1, -10.811, 10515.435, 237.863, 52600.160 20/12/17,22:47:54,15,06,1, 11.9,1,1, -10.811, 10515.430, 237.847, 52600.181 20/12/17,22:47:54,16,06,1, 11.9,1,1, -10.811, 10515.462, 237.824, 52600.184 20/12/17,22:47:54,17,06,1, 11.9,1,1, -10.811, 10515.452, 237.833, 52600.157 20/12/17,22:47:54,18,06,1, 11.9,1,1, -10.811, 10515.480, 237.828, 52600.134 20/12/17,22:47:54,19,06,1, 11.9,1,1, -10.811, 10515.495, 237.825, 52600.178 20/12/17,22:47:55,00,06,1, 11.8,1,1, -10.810, 10515.494, 237.825, 52600.178 20/12/17,22:47:55,01,06,1, 11.8,1,1, -10.810, 10515.566, 237.810, 52600.139 20/12/17,22:47:55,02,06,1, 11.8,1,1, -10.810, 10515.550, 237.795, 52600.160 20/12/17,22:47:55,03,06,1, 11.8,1,1, -10.810, 10515.598, 237.805, 52600.179 20/12/17,22:47:55,04,06,1, 11.8,1,1, -10.810, 10515.608, 237.770, 52600.146 20/12/17,22:47:55,05,06,1, 11.8,1,1, -10.810, 10515.585, 237.791, 52600.127 20/12/17,22:47:55,06,06,1, 11.8,1,1, -10.810, 10515.651, 237.732, 52599.958 20/12/17,22:47:55,07,06,1, 11.8,1,1, -10.810, 10515.603, 237.776, 52600.206 20/12/17,22:47:55,08,06,1, 11.8,1,1, -10.810, 10515.658, 237.768, 52600.202 20/12/17,22:47:55,09,06,1, 11.8,1,1, -10.810, 10515.682, 237.729, 52600.127 20/12/17,22:47:55,10,06,1, 11.8,1,1, -10.810, 10515.715, 237.747, 52600.163 20/12/17,22:47:55,11,06,1, 11.8,1,1, -10.810, 10515.731, 237.735, 52600.107 20/12/17,22:47:55,12,06,1, 11.8,1,1, -10.810, 10515.749, 237.723, 52600.146 20/12/17,22:47:55,13,06,1, 11.8,1,1, -10.810, 10515.756, 237.721, 52600.126 20/12/17,22:47:55,14,06,1, 11.8,1,1, -10.810, 10515.777, 237.717, 52600.142 20/12/17,22:47:55,15,06,1, 11.8,1,1, -10.810, 10515.808, 237.714, 52600.159 20/12/17,22:47:55,16,06,1, 11.8,1,1, -10.810, 10515.804, 237.731, 52600.157 20/12/17,22:47:55,17,06,1, 11.8,1,1, -10.810, 10515.813, 237.699, 52600.137 20/12/17,22:47:55,18,06,1, 11.8,1,1, -10.810, 10515.842, 237.700, 52600.135 20/12/17,22:47:55,19,06,1, 11.8,1,1, -10.810, 10515.869, 237.709, 52600.139 20/12/17,22:47:56,00,06,1, 11.9,1,1, -10.807, 10515.862, 237.709, 52600.139 20/12/17,22:47:56,01,06,1, 11.9,1,1, -10.807, 10515.894, 237.702, 52600.099 20/12/17,22:47:56,02,06,1, 11.9,1,1, -10.807, 10515.899, 237.701, 52600.072 20/12/17,22:47:56,03,06,1, 11.9,1,1, -10.807, 10515.901, 237.690, 52600.083 20/12/17,22:47:56,04,06,1, 11.9,1,1, -10.807, 10515.953, 237.676, 52600.098 20/12/17,22:47:56,05,06,1, 11.9,1,1, -10.807, 10515.948, 237.673, 52600.134 20/12/17,22:47:56,06,06,1, 11.9,1,1, -10.807, 10515.945, 237.696, 52600.113 20/12/17,22:47:56,07,06,1, 11.9,1,1, -10.807, 10515.982, 237.678, 52600.141 20/12/17,22:47:56,08,06,1, 11.9,1,1, -10.807, 10516.008, 237.669, 52600.104 20/12/17,22:47:56,09,06,1, 11.9,1,1, -10.807, 10516.016, 237.681, 52600.050 20/12/17,22:47:56,10,06,1, 11.9,1,1, -10.807, 10516.034, 237.659, 52600.110 20/12/17,22:47:56,11,06,1, 11.9,1,1, -10.807, 10516.064, 237.678, 52600.102 20/12/17,22:47:56,12,06,1, 11.9,1,1, -10.807, 10516.062, 237.674, 52600.142 20/12/17,22:47:56,13,06,1, 11.9,1,1, -10.807, 10516.078, 237.662, 52600.142 20/12/17,22:47:56,14,06,1, 11.9,1,1, -10.807, 10516.113, 237.636, 52599.868 20/12/17,22:47:56,15,06,1, 11.9,1,1, -10.807, 10516.097, 237.616, 52599.811 20/12/17,22:47:56,16,06,1, 11.9,1,1, -10.807, 10516.090, 237.632, 52600.058 20/12/17,22:47:56,17,06,1, 11.9,1,1, -10.807, 10516.088, 237.657, 52600.061 20/12/17,22:47:56,18,06,1, 11.9,1,1, -10.807, 10516.121, 237.641, 52600.042 20/12/17,22:47:56,19,06,1, 11.9,1,1, -10.807, 10516.149, 237.646, 52600.062 20/12/17,22:47:57,00,07,1, 11.9,1,1, -10.808, 10516.145, 237.646, 52600.062 20/12/17,22:47:57,01,07,1, 11.9,1,1, -10.808, 10516.161, 237.640, 52600.106 20/12/17,22:47:57,02,07,1, 11.9,1,1, -10.808, 10516.174, 237.643, 52600.104 20/12/17,22:47:57,03,07,1, 11.9,1,1, -10.808, 10516.196, 237.628, 52600.104 20/12/17,22:47:57,04,07,1, 11.9,1,1, -10.808, 10516.192, 237.637, 52600.101 20/12/17,22:47:57,05,07,1, 11.9,1,1, -10.808, 10516.200, 237.629, 52600.095 20/12/17,22:47:57,06,07,1, 11.9,1,1, -10.808, 10516.232, 237.627, 52600.079 20/12/17,22:47:57,07,07,1, 11.9,1,1, -10.808, 10516.237, 237.622, 52600.072 20/12/17,22:47:57,08,07,1, 11.9,1,1, -10.808, 10516.247, 237.608, 52600.095 20/12/17,22:47:57,09,07,1, 11.9,1,1, -10.808, 10516.250, 237.612, 52600.093 20/12/17,22:47:57,10,07,1, 11.9,1,1, -10.808, 10516.253, 237.614, 52600.097 20/12/17,22:47:57,11,07,1, 11.9,1,1, -10.808, 10516.286, 237.618, 52600.096 20/12/17,22:47:57,12,07,1, 11.9,1,1, -10.808, 10516.300, 237.608, 52600.089 20/12/17,22:47:57,13,07,1, 11.9,1,1, -10.808, 10516.272, 237.588, 52600.096 20/12/17,22:47:57,14,07,1, 11.9,1,1, -10.808, 10516.311, 237.572, 52600.093 20/12/17,22:47:57,15,07,1, 11.9,1,1, -10.808, 10516.326, 237.615, 52600.098 20/12/17,22:47:57,16,07,1, 11.9,1,1, -10.808, 10516.295, 237.617, 52600.099 20/12/17,22:47:57,17,07,1, 11.9,1,1, -10.808, 10516.348, 237.591, 52600.072 20/12/17,22:47:57,18,07,1, 11.9,1,1, -10.808, 10516.345, 237.593, 52600.052 20/12/17,22:47:57,19,07,1, 11.9,1,1, -10.808, 10516.348, 237.589, 52600.081 20/12/17,22:47:58,00,05,1, 11.9,1,1, -10.807, 10516.346, 237.589, 52600.081 20/12/17,22:47:58,01,05,1, 11.9,1,1, -10.807, 10516.414, 237.565, 52600.136 20/12/17,22:47:58,02,05,1, 11.9,1,1, -10.807, 10516.358, 237.598, 52600.130 20/12/17,22:47:58,03,05,1, 11.9,1,1, -10.807, 10516.405, 237.570, 52600.149 20/12/17,22:47:58,04,05,1, 11.9,1,1, -10.807, 10516.410, 237.590, 52600.087 20/12/17,22:47:58,05,05,1, 11.9,1,1, -10.807, 10516.410, 237.569, 52600.087 20/12/17,22:47:58,06,05,1, 11.9,1,1, -10.807, 10516.442, 237.573, 52600.111 20/12/17,22:47:58,07,05,1, 11.9,1,1, -10.807, 10516.444, 237.587, 52600.093 20/12/17,22:47:58,08,05,1, 11.9,1,1, -10.807, 10516.417, 237.539, 52600.104 20/12/17,22:47:58,09,05,1, 11.9,1,1, -10.807, 10516.451, 237.573, 52600.107 20/12/17,22:47:58,10,05,1, 11.9,1,1, -10.807, 10516.488, 237.569, 52600.110 20/12/17,22:47:58,11,05,1, 11.9,1,1, -10.807, 10516.458, 237.577, 52600.117 20/12/17,22:47:58,12,05,1, 11.9,1,1, -10.807, 10516.486, 237.579, 52600.101 20/12/17,22:47:58,13,05,1, 11.9,1,1, -10.807, 10516.486, 237.568, 52600.104 20/12/17,22:47:58,14,05,1, 11.9,1,1, -10.807, 10516.477, 237.560, 52600.112 20/12/17,22:47:58,15,05,1, 11.9,1,1, -10.807, 10516.463, 237.585, 52600.284 20/12/17,22:47:58,16,05,1, 11.9,1,1, -10.807, 10516.482, 237.562, 52600.116 20/12/17,22:47:58,17,05,1, 11.9,1,1, -10.807, 10516.497, 237.558, 52600.119 20/12/17,22:47:58,18,05,1, 11.9,1,1, -10.807, 10516.532, 237.554, 52600.117 20/12/17,22:47:58,19,05,1, 11.9,1,1, -10.807, 10516.526, 237.560, 52600.118 20/12/17,22:47:59,00,06,1, 11.9,1,1, -10.808, 10516.521, 237.560, 52600.118 20/12/17,22:47:59,01,06,1, 11.9,1,1, -10.808, 10516.545, 237.570, 52600.116 20/12/17,22:47:59,02,06,1, 11.9,1,1, -10.808, 10516.546, 237.558, 52600.049 20/12/17,22:47:59,03,06,1, 11.9,1,1, -10.808, 10516.568, 237.552, 52600.102 20/12/17,22:47:59,04,06,1, 11.9,1,1, -10.808, 10516.578, 237.554, 52600.047 20/12/17,22:47:59,05,06,1, 11.9,1,1, -10.808, 10516.579, 237.550, 52600.052 20/12/17,22:47:59,06,06,1, 11.9,1,1, -10.808, 10516.575, 237.566, 52600.083 20/12/17,22:47:59,07,06,1, 11.9,1,1, -10.808, 10516.586, 237.582, 52600.122 20/12/17,22:47:59,08,06,1, 11.9,1,1, -10.808, 10516.615, 237.552, 52600.105 20/12/17,22:47:59,09,06,1, 11.9,1,1, -10.808, 10516.594, 237.556, 52600.127 20/12/17,22:47:59,10,06,1, 11.9,1,1, -10.808, 10516.584, 237.557, 52600.108 20/12/17,22:47:59,11,06,1, 11.9,1,1, -10.808, 10516.585, 237.558, 52600.107 20/12/17,22:47:59,12,06,1, 11.9,1,1, -10.808, 10516.600, 237.526, 52600.084 20/12/17,22:47:59,13,06,1, 11.9,1,1, -10.808, 10516.581, 237.564, 52600.086 20/12/17,22:47:59,14,06,1, 11.9,1,1, -10.808, 10516.621, 237.531, 52600.100 20/12/17,22:47:59,15,06,1, 11.9,1,1, -10.808, 10516.627, 237.550, 52600.066 20/12/17,22:47:59,16,06,1, 11.9,1,1, -10.808, 10516.624, 237.549, 52600.120 20/12/17,22:47:59,17,06,1, 11.9,1,1, -10.808, 10516.663, 237.564, 52600.101 20/12/17,22:47:59,18,06,1, 11.9,1,1, -10.808, 10516.640, 237.548, 52600.093 20/12/17,22:47:59,19,06,1, 11.9,1,1, -10.808, 10516.641, 237.558, 52600.100 20/12/17,22:48:00,00,05,1, 11.9,1,1, -10.810, 10516.638, 237.558, 52600.100 20/12/17,22:48:00,01,05,1, 11.9,1,1, -10.810, 10516.647, 237.572, 52600.109 20/12/17,22:48:00,02,05,1, 11.9,1,1, -10.810, 10516.665, 237.566, 52600.145 20/12/17,22:48:00,03,05,1, 11.9,1,1, -10.810, 10516.690, 237.566, 52600.121 20/12/17,22:48:00,04,05,1, 11.9,1,1, -10.810, 10516.700, 237.568, 52600.117 20/12/17,22:48:00,05,05,1, 11.9,1,1, -10.810, 10516.697, 237.534, 52600.136 20/12/17,22:48:00,06,05,1, 11.9,1,1, -10.810, 10516.691, 237.568, 52600.128 20/12/17,22:48:00,07,05,1, 11.9,1,1, -10.810, 10516.678, 237.571, 52600.129 20/12/17,22:48:00,08,05,1, 11.9,1,1, -10.810, 10516.706, 237.553, 52600.152 20/12/17,22:48:00,09,05,1, 11.9,1,1, -10.810, 10516.708, 237.547, 52600.109 20/12/17,22:48:00,10,05,1, 11.9,1,1, -10.810, 10516.697, 237.579, 52600.155 20/12/17,22:48:00,11,05,1, 11.9,1,1, -10.810, 10516.695, 237.589, 52600.111 20/12/17,22:48:00,12,05,1, 11.9,1,1, -10.810, 10516.728, 237.572, 52600.099 20/12/17,22:48:00,13,05,1, 11.9,1,1, -10.810, 10516.715, 237.608, 52600.098 20/12/17,22:48:00,14,05,1, 11.9,1,1, -10.810, 10516.708, 237.588, 52600.078 20/12/17,22:48:00,15,05,1, 11.9,1,1, -10.810, 10516.708, 237.598, 52600.126 20/12/17,22:48:00,16,05,1, 11.9,1,1, -10.810, 10516.710, 237.587, 52600.108 20/12/17,22:48:00,17,05,1, 11.9,1,1, -10.810, 10516.716, 237.583, 52600.125 20/12/17,22:48:00,18,05,1, 11.9,1,1, -10.810, 10516.742, 237.608, 52600.113 20/12/17,22:48:00,19,05,1, 11.9,1,1, -10.810, 10516.738, 237.626, 52600.129 20/12/17,22:48:01,00,06,1, 11.9,1,1, -10.811, 10516.729, 237.626, 52600.129 20/12/17,22:48:01,01,06,1, 11.9,1,1, -10.811, 10516.730, 237.586, 52600.120 20/12/17,22:48:01,02,06,1, 11.9,1,1, -10.811, 10516.739, 237.602, 52600.123 20/12/17,22:48:01,03,06,1, 11.9,1,1, -10.811, 10516.734, 237.618, 52600.119 20/12/17,22:48:01,04,06,1, 11.9,1,1, -10.811, 10516.760, 237.604, 52600.132 20/12/17,22:48:01,05,06,1, 11.9,1,1, -10.811, 10516.771, 237.630, 52600.165 20/12/17,22:48:01,06,06,1, 11.9,1,1, -10.811, 10516.786, 237.643, 52600.130 20/12/17,22:48:01,07,06,1, 11.9,1,1, -10.811, 10516.775, 237.630, 52600.167 20/12/17,22:48:01,08,06,1, 11.9,1,1, -10.811, 10516.786, 237.631, 52600.162 20/12/17,22:48:01,09,06,1, 11.9,1,1, -10.811, 10516.779, 237.614, 52600.148 20/12/17,22:48:01,10,06,1, 11.9,1,1, -10.811, 10516.779, 237.637, 52600.114 20/12/17,22:48:01,11,06,1, 11.9,1,1, -10.811, 10516.770, 237.639, 52600.156 20/12/17,22:48:01,12,06,1, 11.9,1,1, -10.811, 10516.781, 237.618, 52600.151 20/12/17,22:48:01,13,06,1, 11.9,1,1, -10.811, 10516.757, 237.622, 52600.173 20/12/17,22:48:01,14,06,1, 11.9,1,1, -10.811, 10516.792, 237.650, 52600.181 20/12/17,22:48:01,15,06,1, 11.9,1,1, -10.811, 10516.807, 237.653, 52600.144 20/12/17,22:48:01,16,06,1, 11.9,1,1, -10.811, 10516.773, 237.601, 52600.151 20/12/17,22:48:01,17,06,1, 11.9,1,1, -10.811, 10516.806, 237.646, 52600.146 20/12/17,22:48:01,18,06,1, 11.9,1,1, -10.811, 10516.835, 237.624, 52600.161 20/12/17,22:48:01,19,06,1, 11.9,1,1, -10.811, 10516.799, 237.649, 52600.162 20/12/17,22:48:02,00,06,1, 11.9,1,1, -10.805, 10516.796, 237.649, 52600.162 20/12/17,22:48:02,01,06,1, 11.9,1,1, -10.805, 10516.790, 237.674, 52600.176 20/12/17,22:48:02,02,06,1, 11.9,1,1, -10.805, 10516.796, 237.677, 52600.448 20/12/17,22:48:02,03,06,1, 11.9,1,1, -10.805, 10516.830, 237.662, 52600.163 20/12/17,22:48:02,04,06,1, 11.9,1,1, -10.805, 10516.837, 237.678, 52600.133 20/12/17,22:48:02,05,06,1, 11.9,1,1, -10.805, 10516.822, 237.681, 52600.187 20/12/17,22:48:02,06,06,1, 11.9,1,1, -10.805, 10516.836, 237.680, 52600.132 20/12/17,22:48:02,07,06,1, 11.9,1,1, -10.805, 10516.830, 237.682, 52600.090 20/12/17,22:48:02,08,06,1, 11.9,1,1, -10.805, 10516.869, 237.675, 52599.993 20/12/17,22:48:02,09,06,1, 11.9,1,1, -10.805, 10516.841, 237.674, 52600.199 20/12/17,22:48:02,10,06,1, 11.9,1,1, -10.805, 10516.830, 237.708, 52600.151 20/12/17,22:48:02,11,06,1, 11.9,1,1, -10.805, 10516.851, 237.679, 52600.135 20/12/17,22:48:02,12,06,1, 11.9,1,1, -10.805, 10516.842, 237.660, 52600.153 20/12/17,22:48:02,13,06,1, 11.9,1,1, -10.805, 10516.832, 237.676, 52600.110 20/12/17,22:48:02,14,06,1, 11.9,1,1, -10.805, 10516.868, 237.682, 52600.142 20/12/17,22:48:02,15,06,1, 11.9,1,1, -10.805, 10516.873, 237.673, 52600.125 20/12/17,22:48:02,16,06,1, 11.9,1,1, -10.805, 10516.857, 237.679, 52600.130 20/12/17,22:48:02,17,06,1, 11.9,1,1, -10.805, 10516.834, 237.680, 52600.057 20/12/17,22:48:02,18,06,1, 11.9,1,1, -10.805, 10516.897, 237.678, 52600.134 20/12/17,22:48:02,19,06,1, 11.9,1,1, -10.805, 10516.895, 237.694, 52600.087 20/12/17,22:48:03,00,06,1, 11.8,1,1, -10.812, 10516.888, 237.694, 52600.087 20/12/17,22:48:03,01,06,1, 11.8,1,1, -10.812, 10516.865, 237.695, 52600.124 20/12/17,22:48:03,02,06,1, 11.8,1,1, -10.812, 10516.894, 237.706, 52600.198 20/12/17,22:48:03,03,06,1, 11.8,1,1, -10.812, 10516.901, 237.712, 52600.148 20/12/17,22:48:03,04,06,1, 11.8,1,1, -10.812, 10516.929, 237.731, 52600.124 20/12/17,22:48:03,05,06,1, 11.8,1,1, -10.812, 10516.902, 237.713, 52600.134 20/12/17,22:48:03,06,06,1, 11.8,1,1, -10.812, 10516.933, 237.718, 52600.177 20/12/17,22:48:03,07,06,1, 11.8,1,1, -10.812, 10516.917, 237.738, 52600.188 20/12/17,22:48:03,08,06,1, 11.8,1,1, -10.812, 10516.911, 237.735, 52600.168 20/12/17,22:48:03,09,06,1, 11.8,1,1, -10.812, 10516.942, 237.731, 52600.171 20/12/17,22:48:03,10,06,1, 11.8,1,1, -10.812, 10516.939, 237.756, 52600.160 20/12/17,22:48:03,11,06,1, 11.8,1,1, -10.812, 10516.944, 237.758, 52600.200 20/12/17,22:48:03,12,06,1, 11.8,1,1, -10.812, 10516.949, 237.742, 52600.174 20/12/17,22:48:03,13,06,1, 11.8,1,1, -10.812, 10516.928, 237.756, 52600.160 20/12/17,22:48:03,14,06,1, 11.8,1,1, -10.812, 10516.958, 237.764, 52600.170 20/12/17,22:48:03,15,06,1, 11.8,1,1, -10.812, 10516.973, 237.775, 52600.166 20/12/17,22:48:03,16,06,1, 11.8,1,1, -10.812, 10516.954, 237.755, 52600.208 20/12/17,22:48:03,17,06,1, 11.8,1,1, -10.812, 10516.942, 237.760, 52600.159 20/12/17,22:48:03,18,06,1, 11.8,1,1, -10.812, 10516.959, 237.781, 52600.165 20/12/17,22:48:03,19,06,1, 11.8,1,1, -10.812, 10516.966, 237.772, 52600.201 20/12/17,22:48:04,00,06,1, 11.9,1,1, -10.808, 10516.963, 237.772, 52600.201 20/12/17,22:48:04,01,06,1, 11.9,1,1, -10.808, 10516.941, 237.782, 52600.168 20/12/17,22:48:04,02,06,1, 11.9,1,1, -10.808, 10516.969, 237.795, 52600.184 20/12/17,22:48:04,03,06,1, 11.9,1,1, -10.808, 10516.959, 237.781, 52600.158 20/12/17,22:48:04,04,06,1, 11.9,1,1, -10.808, 10516.996, 237.787, 52600.132 20/12/17,22:48:04,05,06,1, 11.9,1,1, -10.808, 10516.996, 237.793, 52600.155 20/12/17,22:48:04,06,06,1, 11.9,1,1, -10.808, 10516.978, 237.802, 52600.082 20/12/17,22:48:04,07,06,1, 11.9,1,1, -10.808, 10517.001, 237.817, 52600.126 20/12/17,22:48:04,08,06,1, 11.9,1,1, -10.808, 10517.003, 237.829, 52600.146 20/12/17,22:48:04,09,06,1, 11.9,1,1, -10.808, 10517.025, 237.793, 52600.180 20/12/17,22:48:04,10,06,1, 11.9,1,1, -10.808, 10517.021, 237.816, 52600.166 20/12/17,22:48:04,11,06,1, 11.9,1,1, -10.808, 10517.012, 237.832, 52600.145 20/12/17,22:48:04,12,06,1, 11.9,1,1, -10.808, 10517.022, 237.838, 52600.136 20/12/17,22:48:04,13,06,1, 11.9,1,1, -10.808, 10517.020, 237.832, 52600.149 20/12/17,22:48:04,14,06,1, 11.9,1,1, -10.808, 10517.041, 237.843, 52600.148 20/12/17,22:48:04,15,06,1, 11.9,1,1, -10.808, 10517.049, 237.835, 52600.109 20/12/17,22:48:04,16,06,1, 11.9,1,1, -10.808, 10516.993, 237.849, 52600.202 20/12/17,22:48:04,17,06,1, 11.9,1,1, -10.808, 10517.044, 237.846, 52600.144 20/12/17,22:48:04,18,06,1, 11.9,1,1, -10.808, 10517.051, 237.864, 52600.136 20/12/17,22:48:04,19,06,1, 11.9,1,1, -10.808, 10517.056, 237.857, 52600.137 20/12/17,22:48:05,00,06,1, 11.8,1,1, -10.807, 10517.055, 237.857, 52600.137 20/12/17,22:48:05,01,06,1, 11.8,1,1, -10.807, 10517.059, 237.842, 52600.124 20/12/17,22:48:05,02,06,1, 11.8,1,1, -10.807, 10517.076, 237.855, 52600.148 20/12/17,22:48:05,03,06,1, 11.8,1,1, -10.807, 10517.088, 237.894, 52600.128 20/12/17,22:48:05,04,06,1, 11.8,1,1, -10.807, 10517.100, 237.893, 52600.099 20/12/17,22:48:05,05,06,1, 11.8,1,1, -10.807, 10517.105, 237.877, 52600.127 20/12/17,22:48:05,06,06,1, 11.8,1,1, -10.807, 10517.081, 237.901, 52600.142 20/12/17,22:48:05,07,06,1, 11.8,1,1, -10.807, 10517.120, 237.905, 52600.129 20/12/17,22:48:05,08,06,1, 11.8,1,1, -10.807, 10517.126, 237.919, 52600.142 20/12/17,22:48:05,09,06,1, 11.8,1,1, -10.807, 10517.139, 237.908, 52600.138 20/12/17,22:48:05,10,06,1, 11.8,1,1, -10.807, 10517.119, 237.900, 52600.152 20/12/17,22:48:05,11,06,1, 11.8,1,1, -10.807, 10517.153, 237.882, 52600.152 20/12/17,22:48:05,12,06,1, 11.8,1,1, -10.807, 10517.145, 237.888, 52600.125 20/12/17,22:48:05,13,06,1, 11.8,1,1, -10.807, 10517.145, 237.932, 52600.138 20/12/17,22:48:05,14,06,1, 11.8,1,1, -10.807, 10517.155, 237.906, 52600.156 20/12/17,22:48:05,15,06,1, 11.8,1,1, -10.807, 10517.167, 237.903, 52600.143 20/12/17,22:48:05,16,06,1, 11.8,1,1, -10.807, 10517.147, 237.923, 52600.178 20/12/17,22:48:05,17,06,1, 11.8,1,1, -10.807, 10517.162, 237.904, 52600.157 20/12/17,22:48:05,18,06,1, 11.8,1,1, -10.807, 10517.185, 237.939, 52600.134 20/12/17,22:48:05,19,06,1, 11.8,1,1, -10.807, 10517.167, 237.940, 52600.129 20/12/17,22:48:06,00,05,1, 11.9,1,1, -10.807, 10517.163, 237.940, 52600.129 20/12/17,22:48:06,01,05,1, 11.9,1,1, -10.807, 10517.208, 237.935, 52600.037 20/12/17,22:48:06,02,05,1, 11.9,1,1, -10.807, 10517.185, 237.931, 52600.079 20/12/17,22:48:06,03,05,1, 11.9,1,1, -10.807, 10517.206, 237.946, 52600.100 20/12/17,22:48:06,04,05,1, 11.9,1,1, -10.807, 10517.220, 237.967, 52600.123 20/12/17,22:48:06,05,05,1, 11.9,1,1, -10.807, 10517.205, 237.954, 52600.141 20/12/17,22:48:06,06,05,1, 11.9,1,1, -10.807, 10517.220, 237.986, 52600.137 20/12/17,22:48:06,07,05,1, 11.9,1,1, -10.807, 10517.228, 237.974, 52600.172 20/12/17,22:48:06,08,05,1, 11.9,1,1, -10.807, 10517.249, 237.978, 52600.138 20/12/17,22:48:06,09,05,1, 11.9,1,1, -10.807, 10517.206, 238.007, 52600.350 20/12/17,22:48:06,10,05,1, 11.9,1,1, -10.807, 10517.229, 238.016, 52600.172 20/12/17,22:48:06,11,05,1, 11.9,1,1, -10.807, 10517.242, 237.992, 52600.160 20/12/17,22:48:06,12,05,1, 11.9,1,1, -10.807, 10517.247, 238.030, 52600.139 20/12/17,22:48:06,13,05,1, 11.9,1,1, -10.807, 10517.258, 238.006, 52600.142 20/12/17,22:48:06,14,05,1, 11.9,1,1, -10.807, 10517.256, 238.024, 52600.136 20/12/17,22:48:06,15,05,1, 11.9,1,1, -10.807, 10517.295, 238.013, 52600.162 20/12/17,22:48:06,16,05,1, 11.9,1,1, -10.807, 10517.303, 238.014, 52600.157 20/12/17,22:48:06,17,05,1, 11.9,1,1, -10.807, 10517.303, 238.024, 52600.108 20/12/17,22:48:06,18,05,1, 11.9,1,1, -10.807, 10517.303, 238.020, 52600.140 20/12/17,22:48:06,19,05,1, 11.9,1,1, -10.807, 10517.339, 238.032, 52600.113 20/12/17,22:48:07,00,05,1, 11.9,1,1, -10.809, 10517.339, 238.032, 52600.113 20/12/17,22:48:07,01,05,1, 11.9,1,1, -10.809, 10517.322, 238.040, 52600.093 20/12/17,22:48:07,02,05,1, 11.9,1,1, -10.809, 10517.333, 238.030, 52600.136 20/12/17,22:48:07,03,05,1, 11.9,1,1, -10.809, 10517.341, 238.035, 52600.146 20/12/17,22:48:07,04,05,1, 11.9,1,1, -10.809, 10517.359, 238.037, 52600.126 20/12/17,22:48:07,05,05,1, 11.9,1,1, -10.809, 10517.381, 238.076, 52600.200 20/12/17,22:48:07,06,05,1, 11.9,1,1, -10.809, 10517.370, 238.060, 52600.149 20/12/17,22:48:07,07,05,1, 11.9,1,1, -10.809, 10517.377, 238.060, 52600.142 20/12/17,22:48:07,08,05,1, 11.9,1,1, -10.809, 10517.389, 238.079, 52600.139 20/12/17,22:48:07,09,05,1, 11.9,1,1, -10.809, 10517.371, 238.078, 52600.148 20/12/17,22:48:07,10,05,1, 11.9,1,1, -10.809, 10517.389, 238.098, 52600.082 20/12/17,22:48:07,11,05,1, 11.9,1,1, -10.809, 10517.399, 238.086, 52600.121 20/12/17,22:48:07,12,05,1, 11.9,1,1, -10.809, 10517.416, 238.098, 52600.086 20/12/17,22:48:07,13,05,1, 11.9,1,1, -10.809, 10517.408, 238.095, 52600.143 20/12/17,22:48:07,14,05,1, 11.9,1,1, -10.809, 10517.417, 238.116, 52600.112 20/12/17,22:48:07,15,05,1, 11.9,1,1, -10.809, 10517.438, 238.119, 52600.124 20/12/17,22:48:07,16,05,1, 11.9,1,1, -10.809, 10517.433, 238.102, 52600.119 20/12/17,22:48:07,17,05,1, 11.9,1,1, -10.809, 10517.440, 238.119, 52600.176 20/12/17,22:48:07,18,05,1, 11.9,1,1, -10.809, 10517.476, 238.123, 52600.207 20/12/17,22:48:07,19,05,1, 11.9,1,1, -10.809, 10517.430, 238.117, 52600.191 20/12/17,22:48:08,00,05,1, 11.8,1,1, -10.805, 10517.422, 238.117, 52600.191 20/12/17,22:48:08,01,05,1, 11.8,1,1, -10.805, 10517.466, 238.149, 52600.307 20/12/17,22:48:08,02,05,1, 11.8,1,1, -10.805, 10517.446, 238.159, 52600.117 20/12/17,22:48:08,03,05,1, 11.8,1,1, -10.805, 10517.475, 238.143, 52600.136 20/12/17,22:48:08,04,05,1, 11.8,1,1, -10.805, 10517.476, 238.158, 52600.134 20/12/17,22:48:08,05,05,1, 11.8,1,1, -10.805, 10517.485, 238.148, 52600.087 20/12/17,22:48:08,06,05,1, 11.8,1,1, -10.805, 10517.539, 238.137, 52600.112 20/12/17,22:48:08,07,05,1, 11.8,1,1, -10.805, 10517.524, 238.152, 52600.114 20/12/17,22:48:08,08,05,1, 11.8,1,1, -10.805, 10517.513, 238.153, 52600.095 20/12/17,22:48:08,09,05,1, 11.8,1,1, -10.805, 10517.533, 238.157, 52600.118 20/12/17,22:48:08,10,05,1, 11.8,1,1, -10.805, 10517.530, 238.184, 52600.141 20/12/17,22:48:08,11,05,1, 11.8,1,1, -10.805, 10517.523, 238.191, 52600.154 20/12/17,22:48:08,12,05,1, 11.8,1,1, -10.805, 10517.528, 238.175, 52600.133 20/12/17,22:48:08,13,05,1, 11.8,1,1, -10.805, 10517.546, 238.164, 52600.121 20/12/17,22:48:08,14,05,1, 11.8,1,1, -10.805, 10517.554, 238.195, 52600.128 20/12/17,22:48:08,15,05,1, 11.8,1,1, -10.805, 10517.552, 238.210, 52600.106 20/12/17,22:48:08,16,05,1, 11.8,1,1, -10.805, 10517.538, 238.213, 52600.088 20/12/17,22:48:08,17,05,1, 11.8,1,1, -10.805, 10517.560, 238.235, 52600.158 20/12/17,22:48:08,18,05,1, 11.8,1,1, -10.805, 10517.555, 238.222, 52600.185 20/12/17,22:48:08,19,05,1, 11.8,1,1, -10.805, 10517.556, 238.241, 52600.125 20/12/17,22:48:09,00,06,1, 11.9,1,1, -10.810, 10517.555, 238.241, 52600.125 20/12/17,22:48:09,01,06,1, 11.9,1,1, -10.810, 10517.576, 238.251, 52600.135 20/12/17,22:48:09,02,06,1, 11.9,1,1, -10.810, 10517.574, 238.243, 52600.185 20/12/17,22:48:09,03,06,1, 11.9,1,1, -10.810, 10517.613, 238.231, 52600.170 20/12/17,22:48:09,04,06,1, 11.9,1,1, -10.810, 10517.616, 238.256, 52600.161 20/12/17,22:48:09,05,06,1, 11.9,1,1, -10.810, 10517.607, 238.269, 52600.212 20/12/17,22:48:09,06,06,1, 11.9,1,1, -10.810, 10517.558, 238.283, 52600.237 20/12/17,22:48:09,07,06,1, 11.9,1,1, -10.810, 10517.642, 238.253, 52600.128 20/12/17,22:48:09,08,06,1, 11.9,1,1, -10.810, 10517.624, 238.261, 52600.145 20/12/17,22:48:09,09,06,1, 11.9,1,1, -10.810, 10517.636, 238.257, 52600.132 20/12/17,22:48:09,10,06,1, 11.9,1,1, -10.810, 10517.627, 238.257, 52600.121 20/12/17,22:48:09,11,06,1, 11.9,1,1, -10.810, 10517.640, 238.254, 52600.124 20/12/17,22:48:09,12,06,1, 11.9,1,1, -10.810, 10517.628, 238.286, 52600.133 20/12/17,22:48:09,13,06,1, 11.9,1,1, -10.810, 10517.618, 238.277, 52600.126 20/12/17,22:48:09,14,06,1, 11.9,1,1, -10.810, 10517.629, 238.279, 52600.091 20/12/17,22:48:09,15,06,1, 11.9,1,1, -10.810, 10517.658, 238.278, 52600.138 20/12/17,22:48:09,16,06,1, 11.9,1,1, -10.810, 10517.629, 238.288, 52600.145 20/12/17,22:48:09,17,06,1, 11.9,1,1, -10.810, 10517.647, 238.278, 52600.154 20/12/17,22:48:09,18,06,1, 11.9,1,1, -10.810, 10517.661, 238.275, 52600.010 20/12/17,22:48:09,19,06,1, 11.9,1,1, -10.810, 10517.643, 238.289, 52600.123 20/12/17,22:48:10,00,06,1, 11.9,1,1, -10.814, 10517.639, 238.289, 52600.123 20/12/17,22:48:10,01,06,1, 11.9,1,1, -10.814, 10517.688, 238.320, 52600.155 20/12/17,22:48:10,02,06,1, 11.9,1,1, -10.814, 10517.689, 238.309, 52600.164 20/12/17,22:48:10,03,06,1, 11.9,1,1, -10.814, 10517.689, 238.313, 52600.143 20/12/17,22:48:10,04,06,1, 11.9,1,1, -10.814, 10517.694, 238.301, 52600.134 20/12/17,22:48:10,05,06,1, 11.9,1,1, -10.814, 10517.670, 238.308, 52600.144 20/12/17,22:48:10,06,06,1, 11.9,1,1, -10.814, 10517.726, 238.351, 52600.139 20/12/17,22:48:10,07,06,1, 11.9,1,1, -10.814, 10517.723, 238.352, 52600.145 20/12/17,22:48:10,08,06,1, 11.9,1,1, -10.814, 10517.709, 238.321, 52600.131 20/12/17,22:48:10,09,06,1, 11.9,1,1, -10.814, 10517.700, 238.343, 52600.199 20/12/17,22:48:10,10,06,1, 11.9,1,1, -10.814, 10517.719, 238.360, 52600.128 20/12/17,22:48:10,11,06,1, 11.9,1,1, -10.814, 10517.711, 238.366, 52600.113 20/12/17,22:48:10,12,06,1, 11.9,1,1, -10.814, 10517.736, 238.376, 52600.109 20/12/17,22:48:10,13,06,1, 11.9,1,1, -10.814, 10517.725, 238.365, 52600.112 20/12/17,22:48:10,14,06,1, 11.9,1,1, -10.814, 10517.722, 238.370, 52600.120 20/12/17,22:48:10,15,06,1, 11.9,1,1, -10.814, 10517.709, 238.376, 52600.052 20/12/17,22:48:10,16,06,1, 11.9,1,1, -10.814, 10517.748, 238.381, 52600.120 20/12/17,22:48:10,17,06,1, 11.9,1,1, -10.814, 10517.746, 238.378, 52600.143 20/12/17,22:48:10,18,06,1, 11.9,1,1, -10.814, 10517.731, 238.369, 52600.111 20/12/17,22:48:10,19,06,1, 11.9,1,1, -10.814, 10517.733, 238.401, 52600.130 20/12/17,22:48:11,00,06,1, 11.9,1,1, -10.805, 10517.731, 238.401, 52600.130 20/12/17,22:48:11,01,06,1, 11.9,1,1, -10.805, 10517.758, 238.386, 52600.126 20/12/17,22:48:11,02,06,1, 11.9,1,1, -10.805, 10517.753, 238.392, 52600.141 20/12/17,22:48:11,03,06,1, 11.9,1,1, -10.805, 10517.764, 238.386, 52600.085 20/12/17,22:48:11,04,06,1, 11.9,1,1, -10.805, 10517.798, 238.398, 52600.099 20/12/17,22:48:11,05,06,1, 11.9,1,1, -10.805, 10517.785, 238.403, 52600.153 20/12/17,22:48:11,06,06,1, 11.9,1,1, -10.805, 10517.827, 238.410, 52600.147 20/12/17,22:48:11,07,06,1, 11.9,1,1, -10.805, 10517.820, 238.408, 52600.136 20/12/17,22:48:11,08,06,1, 11.9,1,1, -10.805, 10517.806, 238.421, 52600.138 20/12/17,22:48:11,09,06,1, 11.9,1,1, -10.805, 10517.787, 238.412, 52600.110 20/12/17,22:48:11,10,06,1, 11.9,1,1, -10.805, 10517.807, 238.427, 52600.115 20/12/17,22:48:11,11,06,1, 11.9,1,1, -10.805, 10517.813, 238.427, 52600.108 20/12/17,22:48:11,12,06,1, 11.9,1,1, -10.805, 10517.821, 238.426, 52600.130 20/12/17,22:48:11,13,06,1, 11.9,1,1, -10.805, 10517.838, 238.424, 52600.077 20/12/17,22:48:11,14,06,1, 11.9,1,1, -10.805, 10517.823, 238.442, 52600.108 20/12/17,22:48:11,15,06,1, 11.9,1,1, -10.805, 10517.842, 238.425, 52600.118 20/12/17,22:48:11,16,06,1, 11.9,1,1, -10.805, 10517.842, 238.426, 52600.154 20/12/17,22:48:11,17,06,1, 11.9,1,1, -10.805, 10517.860, 238.455, 52600.155 20/12/17,22:48:11,18,06,1, 11.9,1,1, -10.805, 10517.879, 238.450, 52600.136 20/12/17,22:48:11,19,06,1, 11.9,1,1, -10.805, 10517.853, 238.443, 52600.118 20/12/17,22:48:12,00,06,1, 11.8,1,1, -10.807, 10517.848, 238.443, 52600.118 20/12/17,22:48:12,01,06,1, 11.8,1,1, -10.807, 10517.871, 238.456, 52600.124 20/12/17,22:48:12,02,06,1, 11.8,1,1, -10.807, 10517.879, 238.456, 52600.077 20/12/17,22:48:12,03,06,1, 11.8,1,1, -10.807, 10517.903, 238.453, 52600.096 20/12/17,22:48:12,04,06,1, 11.8,1,1, -10.807, 10517.916, 238.453, 52600.097 20/12/17,22:48:12,05,06,1, 11.8,1,1, -10.807, 10517.883, 238.484, 52600.370 20/12/17,22:48:12,06,06,1, 11.8,1,1, -10.807, 10517.931, 238.429, 52600.120 20/12/17,22:48:12,07,06,1, 11.8,1,1, -10.807, 10517.940, 238.422, 52600.071 20/12/17,22:48:12,08,06,1, 11.8,1,1, -10.807, 10517.907, 238.436, 52600.075 20/12/17,22:48:12,09,06,1, 11.8,1,1, -10.807, 10517.944, 238.461, 52600.081 20/12/17,22:48:12,10,06,1, 11.8,1,1, -10.807, 10517.943, 238.452, 52600.082 20/12/17,22:48:12,11,06,1, 11.8,1,1, -10.807, 10517.930, 238.429, 52600.117 20/12/17,22:48:12,12,06,1, 11.8,1,1, -10.807, 10517.957, 238.450, 52600.111 20/12/17,22:48:12,13,06,1, 11.8,1,1, -10.807, 10517.951, 238.468, 52600.101 20/12/17,22:48:12,14,06,1, 11.8,1,1, -10.807, 10517.951, 238.466, 52600.100 20/12/17,22:48:12,15,06,1, 11.8,1,1, -10.807, 10517.979, 238.475, 52600.122 20/12/17,22:48:12,16,06,1, 11.8,1,1, -10.807, 10517.966, 238.443, 52600.100 20/12/17,22:48:12,17,06,1, 11.8,1,1, -10.807, 10517.977, 238.456, 52600.084 20/12/17,22:48:12,18,06,1, 11.8,1,1, -10.807, 10518.007, 238.442, 52600.054 20/12/17,22:48:12,19,06,1, 11.8,1,1, -10.807, 10518.013, 238.476, 52600.094 20/12/17,22:48:13,00,06,1, 11.8,1,1, -10.812, 10518.006, 238.476, 52600.094 20/12/17,22:48:13,01,06,1, 11.8,1,1, -10.812, 10518.028, 238.474, 52600.000 20/12/17,22:48:13,02,06,1, 11.8,1,1, -10.812, 10518.036, 238.457, 52600.068 20/12/17,22:48:13,03,06,1, 11.8,1,1, -10.812, 10518.058, 238.472, 52600.074 20/12/17,22:48:13,04,06,1, 11.8,1,1, -10.812, 10518.052, 238.489, 52600.018 20/12/17,22:48:13,05,06,1, 11.8,1,1, -10.812, 10518.073, 238.490, 52600.073 20/12/17,22:48:13,06,06,1, 11.8,1,1, -10.812, 10518.089, 238.481, 52600.077 20/12/17,22:48:13,07,06,1, 11.8,1,1, -10.812, 10518.069, 238.471, 52600.029 20/12/17,22:48:13,08,06,1, 11.8,1,1, -10.812, 10518.072, 238.471, 52600.032 20/12/17,22:48:13,09,06,1, 11.8,1,1, -10.812, 10518.088, 238.461, 52600.050 20/12/17,22:48:13,10,06,1, 11.8,1,1, -10.812, 10518.100, 238.478, 52600.053 20/12/17,22:48:13,11,06,1, 11.8,1,1, -10.812, 10518.110, 238.478, 52600.043 20/12/17,22:48:13,12,06,1, 11.8,1,1, -10.812, 10518.102, 238.471, 52600.096 20/12/17,22:48:13,13,06,1, 11.8,1,1, -10.812, 10518.129, 238.488, 52600.053 20/12/17,22:48:13,14,06,1, 11.8,1,1, -10.812, 10518.148, 238.462, 52600.092 20/12/17,22:48:13,15,06,1, 11.8,1,1, -10.812, 10518.132, 238.501, 52600.062 20/12/17,22:48:13,16,06,1, 11.8,1,1, -10.812, 10518.157, 238.450, 52600.055 20/12/17,22:48:13,17,06,1, 11.8,1,1, -10.812, 10518.180, 238.463, 52600.081 20/12/17,22:48:13,18,06,1, 11.8,1,1, -10.812, 10518.164, 238.478, 52600.057 20/12/17,22:48:13,19,06,1, 11.8,1,1, -10.812, 10518.166, 238.503, 52600.065 20/12/17,22:48:14,00,06,1, 11.8,1,1, -10.810, 10518.165, 238.503, 52600.065 20/12/17,22:48:14,01,06,1, 11.8,1,1, -10.810, 10518.195, 238.475, 52600.052 20/12/17,22:48:14,02,06,1, 11.8,1,1, -10.810, 10518.204, 238.468, 52600.028 20/12/17,22:48:14,03,06,1, 11.8,1,1, -10.810, 10518.204, 238.492, 52600.038 20/12/17,22:48:14,04,06,1, 11.8,1,1, -10.810, 10518.218, 238.485, 52600.045 20/12/17,22:48:14,05,06,1, 11.8,1,1, -10.810, 10518.216, 238.499, 52600.043 20/12/17,22:48:14,06,06,1, 11.8,1,1, -10.810, 10518.246, 238.487, 52600.049 20/12/17,22:48:14,07,06,1, 11.8,1,1, -10.810, 10518.254, 238.493, 52600.033 20/12/17,22:48:14,08,06,1, 11.8,1,1, -10.810, 10518.245, 238.506, 52600.019 20/12/17,22:48:14,09,06,1, 11.8,1,1, -10.810, 10518.292, 238.492, 52600.058 20/12/17,22:48:14,10,06,1, 11.8,1,1, -10.810, 10518.274, 238.487, 52600.085 20/12/17,22:48:14,11,06,1, 11.8,1,1, -10.810, 10518.268, 238.504, 52600.075 20/12/17,22:48:14,12,06,1, 11.8,1,1, -10.810, 10518.290, 238.513, 52600.065 20/12/17,22:48:14,13,06,1, 11.8,1,1, -10.810, 10518.306, 238.486, 52600.041 20/12/17,22:48:14,14,06,1, 11.8,1,1, -10.810, 10518.273, 238.506, 52599.985 20/12/17,22:48:14,15,06,1, 11.8,1,1, -10.810, 10518.306, 238.490, 52599.995 20/12/17,22:48:14,16,06,1, 11.8,1,1, -10.810, 10518.325, 238.493, 52599.990 20/12/17,22:48:14,17,06,1, 11.8,1,1, -10.810, 10518.300, 238.515, 52599.969 20/12/17,22:48:14,18,06,1, 11.8,1,1, -10.810, 10518.340, 238.519, 52600.045 20/12/17,22:48:14,19,06,1, 11.8,1,1, -10.810, 10518.337, 238.508, 52599.998 20/12/17,22:48:15,00,06,1, 11.8,1,1, -10.813, 10518.332, 238.508, 52599.998 20/12/17,22:48:15,01,06,1, 11.8,1,1, -10.813, 10518.388, 238.530, 52600.049 20/12/17,22:48:15,02,06,1, 11.8,1,1, -10.813, 10518.378, 238.515, 52600.039 20/12/17,22:48:15,03,06,1, 11.8,1,1, -10.813, 10518.371, 238.536, 52600.038 20/12/17,22:48:15,04,06,1, 11.8,1,1, -10.813, 10518.386, 238.549, 52600.017 20/12/17,22:48:15,05,06,1, 11.8,1,1, -10.813, 10518.385, 238.531, 52600.009 20/12/17,22:48:15,06,06,1, 11.8,1,1, -10.813, 10518.397, 238.521, 52600.024 20/12/17,22:48:15,07,06,1, 11.8,1,1, -10.813, 10518.394, 238.542, 52599.999 20/12/17,22:48:15,08,06,1, 11.8,1,1, -10.813, 10518.437, 238.548, 52599.998 20/12/17,22:48:15,09,06,1, 11.8,1,1, -10.813, 10518.425, 238.519, 52600.001 20/12/17,22:48:15,10,06,1, 11.8,1,1, -10.813, 10518.442, 238.543, 52600.009 20/12/17,22:48:15,11,06,1, 11.8,1,1, -10.813, 10518.433, 238.556, 52600.002 20/12/17,22:48:15,12,06,1, 11.8,1,1, -10.813, 10518.421, 238.533, 52599.980 20/12/17,22:48:15,13,06,1, 11.8,1,1, -10.813, 10518.443, 238.557, 52599.981 20/12/17,22:48:15,14,06,1, 11.8,1,1, -10.813, 10518.398, 238.526, 52599.838 20/12/17,22:48:15,15,06,1, 11.8,1,1, -10.813, 10518.497, 238.519, 52599.965 20/12/17,22:48:15,16,06,1, 11.8,1,1, -10.813, 10518.478, 238.545, 52599.953 20/12/17,22:48:15,17,06,1, 11.8,1,1, -10.813, 10518.459, 238.535, 52599.999 20/12/17,22:48:15,18,06,1, 11.8,1,1, -10.813, 10518.474, 238.529, 52599.977 20/12/17,22:48:15,19,06,1, 11.8,1,1, -10.813, 10518.464, 238.548, 52600.005 20/12/17,22:48:16,00,06,1, 11.9,1,1, -10.810, 10518.457, 238.548, 52600.005 20/12/17,22:48:16,01,06,1, 11.9,1,1, -10.810, 10518.485, 238.544, 52600.022 20/12/17,22:48:16,02,06,1, 11.9,1,1, -10.810, 10518.477, 238.570, 52600.006 20/12/17,22:48:16,03,06,1, 11.9,1,1, -10.810, 10518.475, 238.566, 52599.973 20/12/17,22:48:16,04,06,1, 11.9,1,1, -10.810, 10518.497, 238.550, 52599.931 20/12/17,22:48:16,05,06,1, 11.9,1,1, -10.810, 10518.452, 238.551, 52599.976 20/12/17,22:48:16,06,06,1, 11.9,1,1, -10.810, 10518.501, 238.581, 52599.990 20/12/17,22:48:16,07,06,1, 11.9,1,1, -10.810, 10518.486, 238.549, 52599.947 20/12/17,22:48:16,08,06,1, 11.9,1,1, -10.810, 10518.498, 238.543, 52599.973 20/12/17,22:48:16,09,06,1, 11.9,1,1, -10.810, 10518.493, 238.566, 52599.980 20/12/17,22:48:16,10,06,1, 11.9,1,1, -10.810, 10518.497, 238.576, 52599.924 20/12/17,22:48:16,11,06,1, 11.9,1,1, -10.810, 10518.525, 238.539, 52599.836 20/12/17,22:48:16,12,06,1, 11.9,1,1, -10.810, 10518.522, 238.574, 52599.991 20/12/17,22:48:16,13,06,1, 11.9,1,1, -10.810, 10518.505, 238.552, 52599.945 20/12/17,22:48:16,14,06,1, 11.9,1,1, -10.810, 10518.505, 238.575, 52599.959 20/12/17,22:48:16,15,06,1, 11.9,1,1, -10.810, 10518.505, 238.581, 52599.915 20/12/17,22:48:16,16,06,1, 11.9,1,1, -10.810, 10518.526, 238.596, 52599.885 20/12/17,22:48:16,17,06,1, 11.9,1,1, -10.810, 10518.494, 238.576, 52599.962 20/12/17,22:48:16,18,06,1, 11.9,1,1, -10.810, 10518.523, 238.611, 52599.979 20/12/17,22:48:16,19,06,1, 11.9,1,1, -10.810, 10518.526, 238.570, 52599.972 20/12/17,22:48:17,00,06,1, 11.8,1,1, -10.809, 10518.523, 238.570, 52599.972 20/12/17,22:48:17,01,06,1, 11.8,1,1, -10.809, 10518.552, 238.611, 52599.956 20/12/17,22:48:17,02,06,1, 11.8,1,1, -10.809, 10518.562, 238.611, 52599.931 20/12/17,22:48:17,03,06,1, 11.8,1,1, -10.809, 10518.569, 238.628, 52599.956 20/12/17,22:48:17,04,06,1, 11.8,1,1, -10.809, 10518.569, 238.626, 52599.934 20/12/17,22:48:17,05,06,1, 11.8,1,1, -10.809, 10518.546, 238.621, 52599.942 20/12/17,22:48:17,06,06,1, 11.8,1,1, -10.809, 10518.561, 238.601, 52599.958 20/12/17,22:48:17,07,06,1, 11.8,1,1, -10.809, 10518.543, 238.617, 52599.919 20/12/17,22:48:17,08,06,1, 11.8,1,1, -10.809, 10518.556, 238.639, 52599.931 20/12/17,22:48:17,09,06,1, 11.8,1,1, -10.809, 10518.559, 238.627, 52599.938 20/12/17,22:48:17,10,06,1, 11.8,1,1, -10.809, 10518.545, 238.631, 52599.921 20/12/17,22:48:17,11,06,1, 11.8,1,1, -10.809, 10518.557, 238.624, 52599.930 20/12/17,22:48:17,12,06,1, 11.8,1,1, -10.809, 10518.553, 238.628, 52599.933 20/12/17,22:48:17,13,06,1, 11.8,1,1, -10.809, 10518.548, 238.618, 52599.886 20/12/17,22:48:17,14,06,1, 11.8,1,1, -10.809, 10518.551, 238.619, 52599.902 20/12/17,22:48:17,15,06,1, 11.8,1,1, -10.809, 10518.550, 238.634, 52599.941 20/12/17,22:48:17,16,06,1, 11.8,1,1, -10.809, 10518.555, 238.648, 52599.905 20/12/17,22:48:17,17,06,1, 11.8,1,1, -10.809, 10518.569, 238.648, 52599.962 20/12/17,22:48:17,18,06,1, 11.8,1,1, -10.809, 10518.575, 238.647, 52599.940 20/12/17,22:48:17,19,06,1, 11.8,1,1, -10.809, 10518.561, 238.636, 52599.945 20/12/17,22:48:18,00,06,1, 11.8,1,1, -10.808, 10518.557, 238.636, 52599.945 20/12/17,22:48:18,01,06,1, 11.8,1,1, -10.808, 10518.567, 238.637, 52599.939 20/12/17,22:48:18,02,06,1, 11.8,1,1, -10.808, 10518.550, 238.636, 52599.911 20/12/17,22:48:18,03,06,1, 11.8,1,1, -10.808, 10518.569, 238.655, 52599.931 20/12/17,22:48:18,04,06,1, 11.8,1,1, -10.808, 10518.559, 238.643, 52599.886 20/12/17,22:48:18,05,06,1, 11.8,1,1, -10.808, 10518.551, 238.644, 52599.864 20/12/17,22:48:18,06,06,1, 11.8,1,1, -10.808, 10518.567, 238.644, 52599.893 20/12/17,22:48:18,07,06,1, 11.8,1,1, -10.808, 10518.575, 238.654, 52599.883 20/12/17,22:48:18,08,06,1, 11.8,1,1, -10.808, 10518.566, 238.652, 52599.863 20/12/17,22:48:18,09,06,1, 11.8,1,1, -10.808, 10518.583, 238.685, 52599.894 20/12/17,22:48:18,10,06,1, 11.8,1,1, -10.808, 10518.577, 238.666, 52599.879 20/12/17,22:48:18,11,06,1, 11.8,1,1, -10.808, 10518.573, 238.663, 52599.894 20/12/17,22:48:18,12,06,1, 11.8,1,1, -10.808, 10518.561, 238.662, 52599.894 20/12/17,22:48:18,13,06,1, 11.8,1,1, -10.808, 10518.556, 238.624, 52599.901 20/12/17,22:48:18,14,06,1, 11.8,1,1, -10.808, 10518.556, 238.643, 52599.914 20/12/17,22:48:18,15,06,1, 11.8,1,1, -10.808, 10518.565, 238.658, 52599.887 20/12/17,22:48:18,16,06,1, 11.8,1,1, -10.808, 10518.552, 238.654, 52599.919 20/12/17,22:48:18,17,06,1, 11.8,1,1, -10.808, 10518.526, 238.648, 52599.921 20/12/17,22:48:18,18,06,1, 11.8,1,1, -10.808, 10518.533, 238.677, 52599.875 20/12/17,22:48:18,19,06,1, 11.8,1,1, -10.808, 10518.536, 238.655, 52599.824 20/12/17,22:48:19,00,06,1, 11.8,1,1, -10.813, 10518.532, 238.655, 52599.824 20/12/17,22:48:19,01,06,1, 11.8,1,1, -10.813, 10518.546, 238.654, 52599.841 20/12/17,22:48:19,02,06,1, 11.8,1,1, -10.813, 10518.529, 238.643, 52599.828 20/12/17,22:48:19,03,06,1, 11.8,1,1, -10.813, 10518.541, 238.648, 52599.825 20/12/17,22:48:19,04,06,1, 11.8,1,1, -10.813, 10518.544, 238.671, 52599.821 20/12/17,22:48:19,05,06,1, 11.8,1,1, -10.813, 10518.526, 238.653, 52599.884 20/12/17,22:48:19,06,06,1, 11.8,1,1, -10.813, 10518.542, 238.660, 52599.886 20/12/17,22:48:19,07,06,1, 11.8,1,1, -10.813, 10518.538, 238.675, 52599.881 20/12/17,22:48:19,08,06,1, 11.8,1,1, -10.813, 10518.536, 238.665, 52599.868 20/12/17,22:48:19,09,06,1, 11.8,1,1, -10.813, 10518.553, 238.669, 52599.857 20/12/17,22:48:19,10,06,1, 11.8,1,1, -10.813, 10518.542, 238.652, 52599.655 20/12/17,22:48:19,11,06,1, 11.8,1,1, -10.813, 10518.529, 238.688, 52599.876 20/12/17,22:48:19,12,06,1, 11.8,1,1, -10.813, 10518.529, 238.665, 52599.840 20/12/17,22:48:19,13,06,1, 11.8,1,1, -10.813, 10518.524, 238.669, 52599.910 20/12/17,22:48:19,14,06,1, 11.8,1,1, -10.813, 10518.512, 238.680, 52599.845 20/12/17,22:48:19,15,06,1, 11.8,1,1, -10.813, 10518.548, 238.684, 52599.858 20/12/17,22:48:19,16,06,1, 11.8,1,1, -10.813, 10518.493, 238.661, 52599.817 20/12/17,22:48:19,17,06,1, 11.8,1,1, -10.813, 10518.501, 238.682, 52599.828 20/12/17,22:48:19,18,06,1, 11.8,1,1, -10.813, 10518.475, 238.667, 52599.823 20/12/17,22:48:19,19,06,1, 11.8,1,1, -10.813, 10518.501, 238.690, 52599.844 20/12/17,22:48:20,00,06,1, 11.8,1,1, -10.811, 10518.498, 238.690, 52599.844 20/12/17,22:48:20,01,06,1, 11.8,1,1, -10.811, 10518.475, 238.692, 52599.862 20/12/17,22:48:20,02,06,1, 11.8,1,1, -10.811, 10518.449, 238.683, 52599.835 20/12/17,22:48:20,03,06,1, 11.8,1,1, -10.811, 10518.494, 238.662, 52599.810 20/12/17,22:48:20,04,06,1, 11.8,1,1, -10.811, 10518.470, 238.658, 52599.842 20/12/17,22:48:20,05,06,1, 11.8,1,1, -10.811, 10518.471, 238.682, 52599.841 20/12/17,22:48:20,06,06,1, 11.8,1,1, -10.811, 10518.478, 238.688, 52599.819 20/12/17,22:48:20,07,06,1, 11.8,1,1, -10.811, 10518.480, 238.683, 52599.809 20/12/17,22:48:20,08,06,1, 11.8,1,1, -10.811, 10518.466, 238.681, 52599.817 20/12/17,22:48:20,09,06,1, 11.8,1,1, -10.811, 10518.455, 238.665, 52599.805 20/12/17,22:48:20,10,06,1, 11.8,1,1, -10.811, 10518.437, 238.647, 52599.838 20/12/17,22:48:20,11,06,1, 11.8,1,1, -10.811, 10518.458, 238.671, 52599.845 20/12/17,22:48:20,12,06,1, 11.8,1,1, -10.811, 10518.464, 238.697, 52599.860 20/12/17,22:48:20,13,06,1, 11.8,1,1, -10.811, 10518.441, 238.697, 52599.841 20/12/17,22:48:20,14,06,1, 11.8,1,1, -10.811, 10518.450, 238.679, 52599.816 20/12/17,22:48:20,15,06,1, 11.8,1,1, -10.811, 10518.437, 238.681, 52599.792 20/12/17,22:48:20,16,06,1, 11.8,1,1, -10.811, 10518.448, 238.707, 52599.825 20/12/17,22:48:20,17,06,1, 11.8,1,1, -10.811, 10518.419, 238.701, 52599.787 20/12/17,22:48:20,18,06,1, 11.8,1,1, -10.811, 10518.430, 238.684, 52599.787 20/12/17,22:48:20,19,06,1, 11.8,1,1, -10.811, 10518.412, 238.657, 52599.758 20/12/17,22:48:21,00,06,1, 11.9,1,1, -10.809, 10518.407, 238.657, 52599.758 20/12/17,22:48:21,01,06,1, 11.9,1,1, -10.809, 10518.389, 238.681, 52599.768 20/12/17,22:48:21,02,06,1, 11.9,1,1, -10.809, 10518.421, 238.691, 52599.783 20/12/17,22:48:21,03,06,1, 11.9,1,1, -10.809, 10518.401, 238.648, 52599.780 20/12/17,22:48:21,04,06,1, 11.9,1,1, -10.809, 10518.393, 238.695, 52599.766 20/12/17,22:48:21,05,06,1, 11.9,1,1, -10.809, 10518.396, 238.670, 52599.816 20/12/17,22:48:21,06,06,1, 11.9,1,1, -10.809, 10518.383, 238.683, 52599.779 20/12/17,22:48:21,07,06,1, 11.9,1,1, -10.809, 10518.398, 238.663, 52599.793 20/12/17,22:48:21,08,06,1, 11.9,1,1, -10.809, 10518.400, 238.681, 52599.803 20/12/17,22:48:21,09,06,1, 11.9,1,1, -10.809, 10518.387, 238.659, 52599.783 20/12/17,22:48:21,10,06,1, 11.9,1,1, -10.809, 10518.361, 238.676, 52599.774 20/12/17,22:48:21,11,06,1, 11.9,1,1, -10.809, 10518.376, 238.658, 52599.783 20/12/17,22:48:21,12,06,1, 11.9,1,1, -10.809, 10518.383, 238.689, 52599.792 20/12/17,22:48:21,13,06,1, 11.9,1,1, -10.809, 10518.359, 238.667, 52599.752 20/12/17,22:48:21,14,06,1, 11.9,1,1, -10.809, 10518.341, 238.665, 52599.763 20/12/17,22:48:21,15,06,1, 11.9,1,1, -10.809, 10518.353, 238.677, 52599.737 20/12/17,22:48:21,16,06,1, 11.9,1,1, -10.809, 10518.351, 238.664, 52599.745 20/12/17,22:48:21,17,06,1, 11.9,1,1, -10.809, 10518.347, 238.707, 52599.733 20/12/17,22:48:21,18,06,1, 11.9,1,1, -10.809, 10518.362, 238.689, 52599.738 20/12/17,22:48:21,19,06,1, 11.9,1,1, -10.809, 10518.345, 238.688, 52599.731 20/12/17,22:48:22,00,06,1, 11.8,1,1, -10.810, 10518.340, 238.688, 52599.731 20/12/17,22:48:22,01,06,1, 11.8,1,1, -10.810, 10518.317, 238.683, 52599.727 20/12/17,22:48:22,02,06,1, 11.8,1,1, -10.810, 10518.319, 238.679, 52599.740 20/12/17,22:48:22,03,06,1, 11.8,1,1, -10.810, 10518.303, 238.704, 52599.904 20/12/17,22:48:22,04,06,1, 11.8,1,1, -10.810, 10518.261, 238.664, 52599.707 20/12/17,22:48:22,05,06,1, 11.8,1,1, -10.810, 10518.309, 238.649, 52599.760 20/12/17,22:48:22,06,06,1, 11.8,1,1, -10.810, 10518.316, 238.690, 52599.710 20/12/17,22:48:22,07,06,1, 11.8,1,1, -10.810, 10518.306, 238.668, 52599.726 20/12/17,22:48:22,08,06,1, 11.8,1,1, -10.810, 10518.288, 238.703, 52599.762 20/12/17,22:48:22,09,06,1, 11.8,1,1, -10.810, 10518.297, 238.683, 52599.695 20/12/17,22:48:22,10,06,1, 11.8,1,1, -10.810, 10518.326, 238.674, 52599.853 20/12/17,22:48:22,11,06,1, 11.8,1,1, -10.810, 10518.272, 238.693, 52599.626 20/12/17,22:48:22,12,06,1, 11.8,1,1, -10.810, 10518.210, 238.677, 52599.606 20/12/17,22:48:22,13,06,1, 11.8,1,1, -10.810, 10518.276, 238.672, 52599.779 20/12/17,22:48:22,14,06,1, 11.8,1,1, -10.810, 10518.284, 238.668, 52599.694 20/12/17,22:48:22,15,06,1, 11.8,1,1, -10.810, 10518.277, 238.682, 52599.693 20/12/17,22:48:22,16,06,1, 11.8,1,1, -10.810, 10518.268, 238.691, 52599.702 20/12/17,22:48:22,17,06,1, 11.8,1,1, -10.810, 10518.262, 238.704, 52599.763 20/12/17,22:48:22,18,06,1, 11.8,1,1, -10.810, 10518.247, 238.702, 52599.725 20/12/17,22:48:22,19,06,1, 11.8,1,1, -10.810, 10518.245, 238.692, 52599.726 20/12/17,22:48:23,00,06,1, 11.8,1,1, -10.809, 10518.240, 238.692, 52599.726 20/12/17,22:48:23,01,06,1, 11.8,1,1, -10.809, 10518.241, 238.683, 52599.738 20/12/17,22:48:23,02,06,1, 11.8,1,1, -10.809, 10518.224, 238.690, 52599.708 20/12/17,22:48:23,03,06,1, 11.8,1,1, -10.809, 10518.228, 238.701, 52599.728 20/12/17,22:48:23,04,06,1, 11.8,1,1, -10.809, 10518.245, 238.704, 52599.716 20/12/17,22:48:23,05,06,1, 11.8,1,1, -10.809, 10518.216, 238.687, 52599.713 20/12/17,22:48:23,06,06,1, 11.8,1,1, -10.809, 10518.219, 238.712, 52599.709 20/12/17,22:48:23,07,06,1, 11.8,1,1, -10.809, 10518.220, 238.692, 52599.701 20/12/17,22:48:23,08,06,1, 11.8,1,1, -10.809, 10518.207, 238.706, 52599.700 20/12/17,22:48:23,09,06,1, 11.8,1,1, -10.809, 10518.177, 238.710, 52599.687 20/12/17,22:48:23,10,06,1, 11.8,1,1, -10.809, 10518.213, 238.689, 52599.682 20/12/17,22:48:23,11,06,1, 11.8,1,1, -10.809, 10518.225, 238.705, 52599.680 20/12/17,22:48:23,12,06,1, 11.8,1,1, -10.809, 10518.183, 238.704, 52599.695 20/12/17,22:48:23,13,06,1, 11.8,1,1, -10.809, 10518.194, 238.706, 52599.862 20/12/17,22:48:23,14,06,1, 11.8,1,1, -10.809, 10518.196, 238.690, 52599.731 20/12/17,22:48:23,15,06,1, 11.8,1,1, -10.809, 10518.174, 238.693, 52599.648 20/12/17,22:48:23,16,06,1, 11.8,1,1, -10.809, 10518.196, 238.689, 52599.732 20/12/17,22:48:23,17,06,1, 11.8,1,1, -10.809, 10518.175, 238.680, 52599.679 20/12/17,22:48:23,18,06,1, 11.8,1,1, -10.809, 10518.166, 238.718, 52599.699 20/12/17,22:48:23,19,06,1, 11.8,1,1, -10.809, 10518.182, 238.696, 52599.682 20/12/17,22:48:24,00,06,1, 11.9,1,1, -10.808, 10518.181, 238.696, 52599.682 20/12/17,22:48:24,01,06,1, 11.9,1,1, -10.808, 10518.175, 238.708, 52599.581 20/12/17,22:48:24,02,06,1, 11.9,1,1, -10.808, 10518.156, 238.697, 52599.659 20/12/17,22:48:24,03,06,1, 11.9,1,1, -10.808, 10518.157, 238.707, 52599.661 20/12/17,22:48:24,04,06,1, 11.9,1,1, -10.808, 10518.193, 238.720, 52599.654 20/12/17,22:48:24,05,06,1, 11.9,1,1, -10.808, 10518.165, 238.703, 52599.666 20/12/17,22:48:24,06,06,1, 11.9,1,1, -10.808, 10518.175, 238.699, 52599.654 20/12/17,22:48:24,07,06,1, 11.9,1,1, -10.808, 10518.178, 238.694, 52599.655 20/12/17,22:48:24,08,06,1, 11.9,1,1, -10.808, 10518.170, 238.707, 52599.661 20/12/17,22:48:24,09,06,1, 11.9,1,1, -10.808, 10518.173, 238.717, 52599.656 20/12/17,22:48:24,10,06,1, 11.9,1,1, -10.808, 10518.156, 238.707, 52599.672 20/12/17,22:48:24,11,06,1, 11.9,1,1, -10.808, 10518.154, 238.707, 52599.633 20/12/17,22:48:24,12,06,1, 11.9,1,1, -10.808, 10518.144, 238.681, 52599.649 20/12/17,22:48:24,13,06,1, 11.9,1,1, -10.808, 10518.144, 238.711, 52599.680 20/12/17,22:48:24,14,06,1, 11.9,1,1, -10.808, 10518.145, 238.687, 52599.666 20/12/17,22:48:24,15,06,1, 11.9,1,1, -10.808, 10518.146, 238.690, 52599.658 20/12/17,22:48:24,16,06,1, 11.9,1,1, -10.808, 10518.131, 238.694, 52599.643 20/12/17,22:48:24,17,06,1, 11.9,1,1, -10.808, 10518.129, 238.686, 52599.651 20/12/17,22:48:24,18,06,1, 11.9,1,1, -10.808, 10518.128, 238.671, 52599.656 20/12/17,22:48:24,19,06,1, 11.9,1,1, -10.808, 10518.157, 238.691, 52599.637 20/12/17,22:48:25,00,06,1, 11.9,1,1, -10.812, 10518.156, 238.691, 52599.637 20/12/17,22:48:25,01,06,1, 11.9,1,1, -10.812, 10518.132, 238.683, 52599.624 20/12/17,22:48:25,02,06,1, 11.9,1,1, -10.812, 10518.118, 238.698, 52599.619 20/12/17,22:48:25,03,06,1, 11.9,1,1, -10.812, 10518.113, 238.682, 52599.652 20/12/17,22:48:25,04,06,1, 11.9,1,1, -10.812, 10518.121, 238.683, 52599.604 20/12/17,22:48:25,05,06,1, 11.9,1,1, -10.812, 10518.130, 238.701, 52599.614 20/12/17,22:48:25,06,06,1, 11.9,1,1, -10.812, 10518.148, 238.657, 52599.370 20/12/17,22:48:25,07,06,1, 11.9,1,1, -10.812, 10518.148, 238.666, 52599.541 20/12/17,22:48:25,08,06,1, 11.9,1,1, -10.812, 10518.143, 238.688, 52599.570 20/12/17,22:48:25,09,06,1, 11.9,1,1, -10.812, 10518.126, 238.693, 52599.578 20/12/17,22:48:25,10,06,1, 11.9,1,1, -10.812, 10518.132, 238.670, 52599.623 20/12/17,22:48:25,11,06,1, 11.9,1,1, -10.812, 10518.129, 238.700, 52599.626 20/12/17,22:48:25,12,06,1, 11.9,1,1, -10.812, 10518.113, 238.678, 52599.632 20/12/17,22:48:25,13,06,1, 11.9,1,1, -10.812, 10518.124, 238.691, 52599.611 20/12/17,22:48:25,14,06,1, 11.9,1,1, -10.812, 10518.134, 238.688, 52599.611 20/12/17,22:48:25,15,06,1, 11.9,1,1, -10.812, 10518.106, 238.669, 52599.577 20/12/17,22:48:25,16,06,1, 11.9,1,1, -10.812, 10518.105, 238.669, 52599.595 20/12/17,22:48:25,17,06,1, 11.9,1,1, -10.812, 10518.118, 238.680, 52599.607 20/12/17,22:48:25,18,06,1, 11.9,1,1, -10.812, 10518.110, 238.671, 52599.600 20/12/17,22:48:25,19,06,1, 11.9,1,1, -10.812, 10518.148, 238.663, 52599.575 20/12/17,22:48:26,00,06,1, 11.8,1,1, -10.813, 10518.140, 238.663, 52599.575 20/12/17,22:48:26,01,06,1, 11.8,1,1, -10.813, 10518.097, 238.658, 52599.594 20/12/17,22:48:26,02,06,1, 11.8,1,1, -10.813, 10518.100, 238.641, 52599.594 20/12/17,22:48:26,03,06,1, 11.8,1,1, -10.813, 10518.116, 238.679, 52599.575 20/12/17,22:48:26,04,06,1, 11.8,1,1, -10.813, 10518.142, 238.672, 52599.582 20/12/17,22:48:26,05,06,1, 11.8,1,1, -10.813, 10518.129, 238.675, 52599.602 20/12/17,22:48:26,06,06,1, 11.8,1,1, -10.813, 10518.131, 238.677, 52599.587 20/12/17,22:48:26,07,06,1, 11.8,1,1, -10.813, 10518.157, 238.641, 52599.383 20/12/17,22:48:26,08,06,1, 11.8,1,1, -10.813, 10518.134, 238.637, 52599.532 20/12/17,22:48:26,09,06,1, 11.8,1,1, -10.813, 10518.123, 238.640, 52599.558 20/12/17,22:48:26,10,06,1, 11.8,1,1, -10.813, 10518.104, 238.631, 52599.567 20/12/17,22:48:26,11,06,1, 11.8,1,1, -10.813, 10518.104, 238.627, 52599.576 20/12/17,22:48:26,12,06,1, 11.8,1,1, -10.813, 10518.091, 238.639, 52599.580 20/12/17,22:48:26,13,06,1, 11.8,1,1, -10.813, 10518.103, 238.637, 52599.584 20/12/17,22:48:26,14,06,1, 11.8,1,1, -10.813, 10518.131, 238.630, 52599.580 20/12/17,22:48:26,15,06,1, 11.8,1,1, -10.813, 10518.098, 238.641, 52599.557 20/12/17,22:48:26,16,06,1, 11.8,1,1, -10.813, 10518.086, 238.624, 52599.585 20/12/17,22:48:26,17,06,1, 11.8,1,1, -10.813, 10518.099, 238.613, 52599.512 20/12/17,22:48:26,18,06,1, 11.8,1,1, -10.813, 10518.090, 238.636, 52599.545 20/12/17,22:48:26,19,06,1, 11.8,1,1, -10.813, 10518.083, 238.613, 52599.530 20/12/17,22:48:27,00,06,1, 11.9,1,1, -10.810, 10518.081, 238.613, 52599.530 20/12/17,22:48:27,01,06,1, 11.9,1,1, -10.810, 10518.073, 238.623, 52599.554 20/12/17,22:48:27,02,06,1, 11.9,1,1, -10.810, 10518.140, 238.595, 52599.554 20/12/17,22:48:27,03,06,1, 11.9,1,1, -10.810, 10518.107, 238.604, 52599.532 20/12/17,22:48:27,04,06,1, 11.9,1,1, -10.810, 10518.116, 238.593, 52599.540 20/12/17,22:48:27,05,06,1, 11.9,1,1, -10.810, 10518.118, 238.603, 52599.532 20/12/17,22:48:27,06,06,1, 11.9,1,1, -10.810, 10518.085, 238.604, 52599.524 20/12/17,22:48:27,07,06,1, 11.9,1,1, -10.810, 10518.106, 238.636, 52599.532 20/12/17,22:48:27,08,06,1, 11.9,1,1, -10.810, 10518.121, 238.652, 52599.553 20/12/17,22:48:27,09,06,1, 11.9,1,1, -10.810, 10518.111, 238.627, 52599.567 20/12/17,22:48:27,10,06,1, 11.9,1,1, -10.810, 10518.083, 238.636, 52599.545 20/12/17,22:48:27,11,06,1, 11.9,1,1, -10.810, 10518.108, 238.602, 52599.518 20/12/17,22:48:27,12,06,1, 11.9,1,1, -10.810, 10518.106, 238.620, 52599.552 20/12/17,22:48:27,13,06,1, 11.9,1,1, -10.810, 10518.091, 238.602, 52599.484 20/12/17,22:48:27,14,06,1, 11.9,1,1, -10.810, 10518.092, 238.590, 52599.477 20/12/17,22:48:27,15,06,1, 11.9,1,1, -10.810, 10518.090, 238.610, 52599.483 20/12/17,22:48:27,16,06,1, 11.9,1,1, -10.810, 10518.111, 238.611, 52599.530 20/12/17,22:48:27,17,06,1, 11.9,1,1, -10.810, 10518.087, 238.605, 52599.554 20/12/17,22:48:27,18,06,1, 11.9,1,1, -10.810, 10518.108, 238.594, 52599.548 20/12/17,22:48:27,19,06,1, 11.9,1,1, -10.810, 10518.094, 238.594, 52599.506 20/12/17,22:48:28,00,06,1, 11.8,1,1, -10.809, 10518.090, 238.594, 52599.506 20/12/17,22:48:28,01,06,1, 11.8,1,1, -10.809, 10518.078, 238.593, 52599.540 20/12/17,22:48:28,02,06,1, 11.8,1,1, -10.809, 10518.113, 238.591, 52599.513 20/12/17,22:48:28,03,06,1, 11.8,1,1, -10.809, 10518.097, 238.573, 52599.534 20/12/17,22:48:28,04,06,1, 11.8,1,1, -10.809, 10518.100, 238.543, 52599.475 20/12/17,22:48:28,05,06,1, 11.8,1,1, -10.809, 10518.091, 238.566, 52599.464 20/12/17,22:48:28,06,06,1, 11.8,1,1, -10.809, 10518.077, 238.567, 52599.508 20/12/17,22:48:28,07,06,1, 11.8,1,1, -10.809, 10518.090, 238.549, 52599.450 20/12/17,22:48:28,08,06,1, 11.8,1,1, -10.809, 10518.081, 238.579, 52599.489 20/12/17,22:48:28,09,06,1, 11.8,1,1, -10.809, 10518.057, 238.536, 52599.279 20/12/17,22:48:28,10,06,1, 11.8,1,1, -10.809, 10518.096, 238.555, 52599.546 20/12/17,22:48:28,11,06,1, 11.8,1,1, -10.809, 10518.096, 238.556, 52599.458 20/12/17,22:48:28,12,06,1, 11.8,1,1, -10.809, 10518.084, 238.551, 52599.468 20/12/17,22:48:28,13,06,1, 11.8,1,1, -10.809, 10518.075, 238.529, 52599.402 20/12/17,22:48:28,14,06,1, 11.8,1,1, -10.809, 10518.061, 238.570, 52599.426 20/12/17,22:48:28,15,06,1, 11.8,1,1, -10.809, 10518.075, 238.561, 52599.449 20/12/17,22:48:28,16,06,1, 11.8,1,1, -10.809, 10518.072, 238.540, 52599.426 20/12/17,22:48:28,17,06,1, 11.8,1,1, -10.809, 10518.072, 238.553, 52599.459 20/12/17,22:48:28,18,06,1, 11.8,1,1, -10.809, 10518.065, 238.546, 52599.459 20/12/17,22:48:28,19,06,1, 11.8,1,1, -10.809, 10518.082, 238.537, 52599.483 20/12/17,22:48:29,00,06,1, 11.8,1,1, -10.812, 10518.081, 238.537, 52599.483 20/12/17,22:48:29,01,06,1, 11.8,1,1, -10.812, 10518.098, 238.546, 52599.435 20/12/17,22:48:29,02,06,1, 11.8,1,1, -10.812, 10518.056, 238.541, 52599.416 20/12/17,22:48:29,03,06,1, 11.8,1,1, -10.812, 10518.064, 238.536, 52599.465 20/12/17,22:48:29,04,06,1, 11.8,1,1, -10.812, 10518.083, 238.525, 52599.451 20/12/17,22:48:29,05,06,1, 11.8,1,1, -10.812, 10518.043, 238.548, 52599.688 20/12/17,22:48:29,06,06,1, 11.8,1,1, -10.812, 10518.035, 238.556, 52599.478 20/12/17,22:48:29,07,06,1, 11.8,1,1, -10.812, 10518.029, 238.524, 52599.463 20/12/17,22:48:29,08,06,1, 11.8,1,1, -10.812, 10518.022, 238.543, 52599.405 20/12/17,22:48:29,09,06,1, 11.8,1,1, -10.812, 10518.066, 238.519, 52599.392 20/12/17,22:48:29,10,06,1, 11.8,1,1, -10.812, 10518.047, 238.525, 52599.394 20/12/17,22:48:29,11,06,1, 11.8,1,1, -10.812, 10518.066, 238.514, 52599.365 20/12/17,22:48:29,12,06,1, 11.8,1,1, -10.812, 10518.056, 238.539, 52599.369 20/12/17,22:48:29,13,06,1, 11.8,1,1, -10.812, 10518.088, 238.533, 52599.397 20/12/17,22:48:29,14,06,1, 11.8,1,1, -10.812, 10518.072, 238.532, 52599.405 20/12/17,22:48:29,15,06,1, 11.8,1,1, -10.812, 10518.063, 238.510, 52599.416 20/12/17,22:48:29,16,06,1, 11.8,1,1, -10.812, 10518.052, 238.522, 52599.427 20/12/17,22:48:29,17,06,1, 11.8,1,1, -10.812, 10518.029, 238.535, 52599.401 20/12/17,22:48:29,18,06,1, 11.8,1,1, -10.812, 10518.043, 238.540, 52599.411 20/12/17,22:48:29,19,06,1, 11.8,1,1, -10.812, 10518.057, 238.515, 52599.439 20/12/17,22:48:30,00,06,1, 11.9,1,1, -10.813, 10518.056, 238.515, 52599.439 20/12/17,22:48:30,01,06,1, 11.9,1,1, -10.813, 10518.042, 238.531, 52599.387 20/12/17,22:48:30,02,06,1, 11.9,1,1, -10.813, 10518.036, 238.534, 52599.388 20/12/17,22:48:30,03,06,1, 11.9,1,1, -10.813, 10518.031, 238.526, 52599.572 20/12/17,22:48:30,04,06,1, 11.9,1,1, -10.813, 10518.058, 238.513, 52599.485 20/12/17,22:48:30,05,06,1, 11.9,1,1, -10.813, 10518.048, 238.517, 52599.430 20/12/17,22:48:30,06,06,1, 11.9,1,1, -10.813, 10518.057, 238.509, 52599.489 20/12/17,22:48:30,07,06,1, 11.9,1,1, -10.813, 10518.031, 238.525, 52599.497 20/12/17,22:48:30,08,06,1, 11.9,1,1, -10.813, 10518.041, 238.519, 52599.456 20/12/17,22:48:30,09,06,1, 11.9,1,1, -10.813, 10518.037, 238.512, 52599.483 20/12/17,22:48:30,10,06,1, 11.9,1,1, -10.813, 10518.024, 238.516, 52599.511 20/12/17,22:48:30,11,06,1, 11.9,1,1, -10.813, 10518.053, 238.499, 52599.497 20/12/17,22:48:30,12,06,1, 11.9,1,1, -10.813, 10518.059, 238.508, 52599.514 20/12/17,22:48:30,13,06,1, 11.9,1,1, -10.813, 10518.040, 238.510, 52599.509 20/12/17,22:48:30,14,06,1, 11.9,1,1, -10.813, 10518.041, 238.531, 52599.512 20/12/17,22:48:30,15,06,1, 11.9,1,1, -10.813, 10518.031, 238.523, 52599.517 20/12/17,22:48:30,16,06,1, 11.9,1,1, -10.813, 10518.052, 238.501, 52599.501 20/12/17,22:48:30,17,06,1, 11.9,1,1, -10.813, 10518.032, 238.520, 52599.494 20/12/17,22:48:30,18,06,1, 11.9,1,1, -10.813, 10518.030, 238.511, 52599.493 20/12/17,22:48:30,19,06,1, 11.9,1,1, -10.813, 10518.025, 238.482, 52599.474 20/12/17,22:48:31,00,06,1, 11.8,1,1, -10.809, 10518.023, 238.482, 52599.474 20/12/17,22:48:31,01,06,1, 11.8,1,1, -10.809, 10518.014, 238.484, 52599.484 20/12/17,22:48:31,02,06,1, 11.8,1,1, -10.809, 10518.022, 238.483, 52599.473 20/12/17,22:48:31,03,06,1, 11.8,1,1, -10.809, 10518.023, 238.493, 52599.464 20/12/17,22:48:31,04,06,1, 11.8,1,1, -10.809, 10518.002, 238.465, 52599.465 20/12/17,22:48:31,05,06,1, 11.8,1,1, -10.809, 10518.006, 238.477, 52599.459 20/12/17,22:48:31,06,06,1, 11.8,1,1, -10.809, 10517.990, 238.470, 52599.457 20/12/17,22:48:31,07,06,1, 11.8,1,1, -10.809, 10518.002, 238.470, 52599.474 20/12/17,22:48:31,08,06,1, 11.8,1,1, -10.809, 10518.003, 238.453, 52599.472 20/12/17,22:48:31,09,06,1, 11.8,1,1, -10.809, 10518.008, 238.463, 52599.434 20/12/17,22:48:31,10,06,1, 11.8,1,1, -10.809, 10518.001, 238.460, 52599.446 20/12/17,22:48:31,11,06,1, 11.8,1,1, -10.809, 10517.983, 238.465, 52599.452 20/12/17,22:48:31,12,06,1, 11.8,1,1, -10.809, 10517.998, 238.467, 52599.474 20/12/17,22:48:31,13,06,1, 11.8,1,1, -10.809, 10517.977, 238.481, 52599.480 20/12/17,22:48:31,14,06,1, 11.8,1,1, -10.809, 10517.981, 238.472, 52599.471 20/12/17,22:48:31,15,06,1, 11.8,1,1, -10.809, 10517.973, 238.479, 52599.453 20/12/17,22:48:31,16,06,1, 11.8,1,1, -10.809, 10517.999, 238.468, 52599.448 20/12/17,22:48:31,17,06,1, 11.8,1,1, -10.809, 10517.991, 238.463, 52599.425 20/12/17,22:48:31,18,06,1, 11.8,1,1, -10.809, 10517.992, 238.482, 52599.425 20/12/17,22:48:31,19,06,1, 11.8,1,1, -10.809, 10517.967, 238.451, 52599.407 20/12/17,22:48:32,00,06,1, 11.8,1,1, -10.810, 10517.964, 238.451, 52599.407 20/12/17,22:48:32,01,06,1, 11.8,1,1, -10.810, 10517.968, 238.453, 52599.439 20/12/17,22:48:32,02,06,1, 11.8,1,1, -10.810, 10517.971, 238.459, 52599.403 20/12/17,22:48:32,03,06,1, 11.8,1,1, -10.810, 10517.978, 238.433, 52599.380 20/12/17,22:48:32,04,06,1, 11.8,1,1, -10.810, 10517.979, 238.457, 52599.407 20/12/17,22:48:32,05,06,1, 11.8,1,1, -10.810, 10517.972, 238.450, 52599.450 20/12/17,22:48:32,06,06,1, 11.8,1,1, -10.810, 10517.961, 238.430, 52599.422 20/12/17,22:48:32,07,06,1, 11.8,1,1, -10.810, 10517.970, 238.453, 52599.463 20/12/17,22:48:32,08,06,1, 11.8,1,1, -10.810, 10517.986, 238.458, 52599.469 20/12/17,22:48:32,09,06,1, 11.8,1,1, -10.810, 10517.953, 238.442, 52599.445 20/12/17,22:48:32,10,06,1, 11.8,1,1, -10.810, 10517.966, 238.471, 52599.442 20/12/17,22:48:32,11,06,1, 11.8,1,1, -10.810, 10517.954, 238.443, 52599.406 20/12/17,22:48:32,12,06,1, 11.8,1,1, -10.810, 10517.941, 238.423, 52599.421 20/12/17,22:48:32,13,06,1, 11.8,1,1, -10.810, 10517.942, 238.396, 52599.432 20/12/17,22:48:32,14,06,1, 11.8,1,1, -10.810, 10517.940, 238.428, 52599.422 20/12/17,22:48:32,15,06,1, 11.8,1,1, -10.810, 10517.965, 238.402, 52599.399 20/12/17,22:48:32,16,06,1, 11.8,1,1, -10.810, 10517.955, 238.419, 52599.402 20/12/17,22:48:32,17,06,1, 11.8,1,1, -10.810, 10517.945, 238.399, 52599.419 20/12/17,22:48:32,18,06,1, 11.8,1,1, -10.810, 10517.952, 238.425, 52599.411 20/12/17,22:48:32,19,06,1, 11.8,1,1, -10.810, 10517.947, 238.408, 52599.395 20/12/17,22:48:33,00,06,1, 11.8,1,1, -10.810, 10517.939, 238.408, 52599.395 20/12/17,22:48:33,01,06,1, 11.8,1,1, -10.810, 10517.957, 238.389, 52599.451 20/12/17,22:48:33,02,06,1, 11.8,1,1, -10.810, 10517.931, 238.408, 52599.388 20/12/17,22:48:33,03,06,1, 11.8,1,1, -10.810, 10517.926, 238.404, 52599.358 20/12/17,22:48:33,04,06,1, 11.8,1,1, -10.810, 10517.920, 238.402, 52599.418 20/12/17,22:48:33,05,06,1, 11.8,1,1, -10.810, 10517.923, 238.402, 52599.401 20/12/17,22:48:33,06,06,1, 11.8,1,1, -10.810, 10517.910, 238.393, 52599.147 20/12/17,22:48:33,07,06,1, 11.8,1,1, -10.810, 10517.877, 238.375, 52599.493 20/12/17,22:48:33,08,06,1, 11.8,1,1, -10.810, 10517.928, 238.370, 52599.448 20/12/17,22:48:33,09,06,1, 11.8,1,1, -10.810, 10517.918, 238.365, 52599.414 20/12/17,22:48:33,10,06,1, 11.8,1,1, -10.810, 10517.936, 238.376, 52599.423 20/12/17,22:48:33,11,06,1, 11.8,1,1, -10.810, 10517.948, 238.373, 52599.366 20/12/17,22:48:33,12,06,1, 11.8,1,1, -10.810, 10517.923, 238.362, 52599.378 20/12/17,22:48:33,13,06,1, 11.8,1,1, -10.810, 10517.922, 238.353, 52599.323 20/12/17,22:48:33,14,06,1, 11.8,1,1, -10.810, 10517.910, 238.359, 52599.373 20/12/17,22:48:33,15,06,1, 11.8,1,1, -10.810, 10517.928, 238.366, 52599.366 20/12/17,22:48:33,16,06,1, 11.8,1,1, -10.810, 10517.931, 238.374, 52599.366 20/12/17,22:48:33,17,06,1, 11.8,1,1, -10.810, 10517.895, 238.361, 52599.178 20/12/17,22:48:33,18,06,1, 11.8,1,1, -10.810, 10517.925, 238.358, 52599.513 20/12/17,22:48:33,19,06,1, 11.8,1,1, -10.810, 10517.917, 238.367, 52599.453 20/12/17,22:48:34,00,06,1, 11.9,1,1, -10.811, 10517.914, 238.367, 52599.453 20/12/17,22:48:34,01,06,1, 11.9,1,1, -10.811, 10517.904, 238.377, 52599.454 20/12/17,22:48:34,02,06,1, 11.9,1,1, -10.811, 10517.878, 238.342, 52599.380 20/12/17,22:48:34,03,06,1, 11.9,1,1, -10.811, 10517.897, 238.363, 52599.355 20/12/17,22:48:34,04,06,1, 11.9,1,1, -10.811, 10517.904, 238.336, 52599.351 20/12/17,22:48:34,05,06,1, 11.9,1,1, -10.811, 10517.901, 238.329, 52599.356 20/12/17,22:48:34,06,06,1, 11.9,1,1, -10.811, 10517.901, 238.344, 52599.356 20/12/17,22:48:34,07,06,1, 11.9,1,1, -10.811, 10517.883, 238.345, 52599.343 20/12/17,22:48:34,08,06,1, 11.9,1,1, -10.811, 10517.892, 238.341, 52599.360 20/12/17,22:48:34,09,06,1, 11.9,1,1, -10.811, 10517.872, 238.321, 52599.344 20/12/17,22:48:34,10,06,1, 11.9,1,1, -10.811, 10517.859, 238.344, 52599.325 20/12/17,22:48:34,11,06,1, 11.9,1,1, -10.811, 10517.894, 238.286, 52599.276 20/12/17,22:48:34,12,06,1, 11.9,1,1, -10.811, 10517.865, 238.298, 52599.291 20/12/17,22:48:34,13,06,1, 11.9,1,1, -10.811, 10517.874, 238.318, 52599.303 20/12/17,22:48:34,14,06,1, 11.9,1,1, -10.811, 10517.869, 238.296, 52599.314 20/12/17,22:48:34,15,06,1, 11.9,1,1, -10.811, 10517.884, 238.300, 52599.314 20/12/17,22:48:34,16,06,1, 11.9,1,1, -10.811, 10517.879, 238.290, 52599.328 20/12/17,22:48:34,17,06,1, 11.9,1,1, -10.811, 10517.853, 238.272, 52599.328 20/12/17,22:48:34,18,06,1, 11.9,1,1, -10.811, 10517.864, 238.257, 52599.354 20/12/17,22:48:34,19,06,1, 11.9,1,1, -10.811, 10517.859, 238.258, 52599.288 20/12/17,22:48:35,00,06,1, 11.9,1,1, -10.811, 10517.856, 238.258, 52599.288 20/12/17,22:48:35,01,06,1, 11.9,1,1, -10.811, 10517.871, 238.280, 52599.317 20/12/17,22:48:35,02,06,1, 11.9,1,1, -10.811, 10517.861, 238.283, 52599.324 20/12/17,22:48:35,03,06,1, 11.9,1,1, -10.811, 10517.884, 238.217, 52598.897 20/12/17,22:48:35,04,06,1, 11.9,1,1, -10.811, 10517.818, 238.252, 52599.222 20/12/17,22:48:35,05,06,1, 11.9,1,1, -10.811, 10517.831, 238.242, 52599.205 20/12/17,22:48:35,06,06,1, 11.9,1,1, -10.811, 10517.821, 238.231, 52599.211 20/12/17,22:48:35,07,06,1, 11.9,1,1, -10.811, 10517.823, 238.201, 52599.156 20/12/17,22:48:35,08,06,1, 11.9,1,1, -10.811, 10517.840, 238.224, 52599.136 20/12/17,22:48:35,09,06,1, 11.9,1,1, -10.811, 10517.836, 238.230, 52599.152 20/12/17,22:48:35,10,06,1, 11.9,1,1, -10.811, 10517.853, 238.196, 52599.145 20/12/17,22:48:35,11,06,1, 11.9,1,1, -10.811, 10517.823, 238.207, 52599.156 20/12/17,22:48:35,12,06,1, 11.9,1,1, -10.811, 10517.837, 238.181, 52599.127 20/12/17,22:48:35,13,06,1, 11.9,1,1, -10.811, 10517.822, 238.169, 52599.159 20/12/17,22:48:35,14,06,1, 11.9,1,1, -10.811, 10517.818, 238.184, 52599.151 20/12/17,22:48:35,15,06,1, 11.9,1,1, -10.811, 10517.811, 238.186, 52599.163 20/12/17,22:48:35,16,06,1, 11.9,1,1, -10.811, 10517.832, 238.161, 52599.181 20/12/17,22:48:35,17,06,1, 11.9,1,1, -10.811, 10517.835, 238.173, 52599.176 20/12/17,22:48:35,18,06,1, 11.9,1,1, -10.811, 10517.828, 238.133, 52599.163 20/12/17,22:48:35,19,06,1, 11.9,1,1, -10.811, 10517.839, 238.131, 52599.151 20/12/17,22:48:36,00,06,1, 11.9,1,1, -10.814, 10517.831, 238.131, 52599.151 20/12/17,22:48:36,01,06,1, 11.9,1,1, -10.814, 10517.784, 238.155, 52599.139 20/12/17,22:48:36,02,06,1, 11.9,1,1, -10.814, 10517.819, 238.128, 52599.127 20/12/17,22:48:36,03,06,1, 11.9,1,1, -10.814, 10517.812, 238.117, 52599.151 20/12/17,22:48:36,04,06,1, 11.9,1,1, -10.814, 10517.813, 238.095, 52599.128 20/12/17,22:48:36,05,06,1, 11.9,1,1, -10.814, 10517.790, 238.094, 52599.150 20/12/17,22:48:36,06,06,1, 11.9,1,1, -10.814, 10517.826, 238.099, 52599.132 20/12/17,22:48:36,07,06,1, 11.9,1,1, -10.814, 10517.812, 238.101, 52599.119 20/12/17,22:48:36,08,06,1, 11.9,1,1, -10.814, 10517.808, 238.100, 52599.110 20/12/17,22:48:36,09,06,1, 11.9,1,1, -10.814, 10517.799, 238.062, 52599.115 20/12/17,22:48:36,10,06,1, 11.9,1,1, -10.814, 10517.784, 238.068, 52599.129 20/12/17,22:48:36,11,06,1, 11.9,1,1, -10.814, 10517.784, 238.045, 52599.135 20/12/17,22:48:36,12,06,1, 11.9,1,1, -10.814, 10517.789, 238.062, 52599.140 20/12/17,22:48:36,13,06,1, 11.9,1,1, -10.814, 10517.768, 238.067, 52599.139 20/12/17,22:48:36,14,06,1, 11.9,1,1, -10.814, 10517.804, 238.026, 52599.087 20/12/17,22:48:36,15,06,1, 11.9,1,1, -10.814, 10517.774, 238.055, 52599.098 20/12/17,22:48:36,16,06,1, 11.9,1,1, -10.814, 10517.787, 238.020, 52599.118 20/12/17,22:48:36,17,06,1, 11.9,1,1, -10.814, 10517.801, 238.018, 52599.068 20/12/17,22:48:36,18,06,1, 11.9,1,1, -10.814, 10517.784, 238.017, 52599.115 20/12/17,22:48:36,19,06,1, 11.9,1,1, -10.814, 10517.773, 238.013, 52599.071 20/12/17,22:48:37,00,06,1, 11.8,1,1, -10.812, 10517.772, 238.013, 52599.071 20/12/17,22:48:37,01,06,1, 11.8,1,1, -10.812, 10517.761, 238.003, 52599.097 20/12/17,22:48:37,02,06,1, 11.8,1,1, -10.812, 10517.760, 237.988, 52599.123 20/12/17,22:48:37,03,06,1, 11.8,1,1, -10.812, 10517.768, 237.995, 52599.053 20/12/17,22:48:37,04,06,1, 11.8,1,1, -10.812, 10517.775, 237.984, 52599.093 20/12/17,22:48:37,05,06,1, 11.8,1,1, -10.812, 10517.732, 237.986, 52599.087 20/12/17,22:48:37,06,06,1, 11.8,1,1, -10.812, 10517.743, 237.966, 52599.023 20/12/17,22:48:37,07,06,1, 11.8,1,1, -10.812, 10517.741, 237.981, 52599.009 20/12/17,22:48:37,08,06,1, 11.8,1,1, -10.812, 10517.780, 237.963, 52598.950 20/12/17,22:48:37,09,06,1, 11.8,1,1, -10.812, 10517.714, 237.983, 52599.121 20/12/17,22:48:37,10,06,1, 11.8,1,1, -10.812, 10517.747, 237.972, 52599.138 20/12/17,22:48:37,11,06,1, 11.8,1,1, -10.812, 10517.750, 237.958, 52599.071 20/12/17,22:48:37,12,06,1, 11.8,1,1, -10.812, 10517.721, 237.966, 52599.078 20/12/17,22:48:37,13,06,1, 11.8,1,1, -10.812, 10517.744, 237.945, 52599.038 20/12/17,22:48:37,14,06,1, 11.8,1,1, -10.812, 10517.722, 237.938, 52599.049 20/12/17,22:48:37,15,06,1, 11.8,1,1, -10.812, 10517.722, 237.951, 52599.029 20/12/17,22:48:37,16,06,1, 11.8,1,1, -10.812, 10517.739, 237.943, 52599.049 20/12/17,22:48:37,17,06,1, 11.8,1,1, -10.812, 10517.736, 237.911, 52599.011 20/12/17,22:48:37,18,06,1, 11.8,1,1, -10.812, 10517.719, 237.940, 52599.023 20/12/17,22:48:37,19,06,1, 11.8,1,1, -10.812, 10517.735, 237.902, 52599.008 20/12/17,22:48:38,00,06,1, 11.9,1,1, -10.814, 10517.731, 237.902, 52599.008 20/12/17,22:48:38,01,06,1, 11.9,1,1, -10.814, 10517.717, 237.908, 52599.084 20/12/17,22:48:38,02,06,1, 11.9,1,1, -10.814, 10517.699, 237.891, 52599.080 20/12/17,22:48:38,03,06,1, 11.9,1,1, -10.814, 10517.720, 237.904, 52599.038 20/12/17,22:48:38,04,06,1, 11.9,1,1, -10.814, 10517.711, 237.897, 52599.085 20/12/17,22:48:38,05,06,1, 11.9,1,1, -10.814, 10517.703, 237.879, 52599.016 20/12/17,22:48:38,06,06,1, 11.9,1,1, -10.814, 10517.705, 237.863, 52599.049 20/12/17,22:48:38,07,06,1, 11.9,1,1, -10.814, 10517.707, 237.860, 52599.018 20/12/17,22:48:38,08,06,1, 11.9,1,1, -10.814, 10517.695, 237.841, 52599.039 20/12/17,22:48:38,09,06,1, 11.9,1,1, -10.814, 10517.681, 237.826, 52599.015 20/12/17,22:48:38,10,06,1, 11.9,1,1, -10.814, 10517.652, 237.850, 52599.084 20/12/17,22:48:38,11,06,1, 11.9,1,1, -10.814, 10517.679, 237.853, 52599.189 20/12/17,22:48:38,12,06,1, 11.9,1,1, -10.814, 10517.682, 237.823, 52598.977 20/12/17,22:48:38,13,06,1, 11.9,1,1, -10.814, 10517.675, 237.821, 52599.045 20/12/17,22:48:38,14,06,1, 11.9,1,1, -10.814, 10517.700, 237.792, 52599.045 20/12/17,22:48:38,15,06,1, 11.9,1,1, -10.814, 10517.667, 237.801, 52599.024 20/12/17,22:48:38,16,06,1, 11.9,1,1, -10.814, 10517.705, 237.810, 52599.090 20/12/17,22:48:38,17,06,1, 11.9,1,1, -10.814, 10517.623, 237.795, 52599.127 20/12/17,22:48:38,18,06,1, 11.9,1,1, -10.814, 10517.655, 237.787, 52599.122 20/12/17,22:48:38,19,06,1, 11.9,1,1, -10.814, 10517.664, 237.762, 52599.074 20/12/17,22:48:39,00,06,1, 11.9,1,1, -10.811, 10517.664, 237.762, 52599.074 20/12/17,22:48:39,01,06,1, 11.9,1,1, -10.811, 10517.639, 237.758, 52599.063 20/12/17,22:48:39,02,06,1, 11.9,1,1, -10.811, 10517.638, 237.761, 52599.082 20/12/17,22:48:39,03,06,1, 11.9,1,1, -10.811, 10517.622, 237.729, 52598.996 20/12/17,22:48:39,04,06,1, 11.9,1,1, -10.811, 10517.627, 237.733, 52599.023 20/12/17,22:48:39,05,06,1, 11.9,1,1, -10.811, 10517.619, 237.733, 52599.047 20/12/17,22:48:39,06,06,1, 11.9,1,1, -10.811, 10517.606, 237.740, 52599.005 20/12/17,22:48:39,07,06,1, 11.9,1,1, -10.811, 10517.620, 237.719, 52599.051 20/12/17,22:48:39,08,06,1, 11.9,1,1, -10.811, 10517.630, 237.704, 52599.008 20/12/17,22:48:39,09,06,1, 11.9,1,1, -10.811, 10517.626, 237.693, 52599.004 20/12/17,22:48:39,10,06,1, 11.9,1,1, -10.811, 10517.616, 237.705, 52598.968 20/12/17,22:48:39,11,06,1, 11.9,1,1, -10.811, 10517.593, 237.707, 52599.046 20/12/17,22:48:39,12,06,1, 11.9,1,1, -10.811, 10517.614, 237.690, 52598.962 20/12/17,22:48:39,13,06,1, 11.9,1,1, -10.811, 10517.597, 237.654, 52599.026 20/12/17,22:48:39,14,06,1, 11.9,1,1, -10.811, 10517.623, 237.669, 52599.002 20/12/17,22:48:39,15,06,1, 11.9,1,1, -10.811, 10517.587, 237.669, 52599.032 20/12/17,22:48:39,16,06,1, 11.9,1,1, -10.811, 10517.572, 237.660, 52599.025 20/12/17,22:48:39,17,06,1, 11.9,1,1, -10.811, 10517.588, 237.638, 52599.023 20/12/17,22:48:39,18,06,1, 11.9,1,1, -10.811, 10517.581, 237.637, 52599.042 20/12/17,22:48:39,19,06,1, 11.9,1,1, -10.811, 10517.594, 237.616, 52599.028 20/12/17,22:48:40,00,06,1, 11.9,1,1, -10.813, 10517.589, 237.616, 52599.028 20/12/17,22:48:40,01,06,1, 11.9,1,1, -10.813, 10517.583, 237.599, 52599.011 20/12/17,22:48:40,02,06,1, 11.9,1,1, -10.813, 10517.582, 237.608, 52598.996 20/12/17,22:48:40,03,06,1, 11.9,1,1, -10.813, 10517.593, 237.579, 52598.963 20/12/17,22:48:40,04,06,1, 11.9,1,1, -10.813, 10517.569, 237.593, 52598.982 20/12/17,22:48:40,05,06,1, 11.9,1,1, -10.813, 10517.570, 237.583, 52598.950 20/12/17,22:48:40,06,06,1, 11.9,1,1, -10.813, 10517.575, 237.550, 52598.994 20/12/17,22:48:40,07,06,1, 11.9,1,1, -10.813, 10517.570, 237.561, 52599.026 20/12/17,22:48:40,08,06,1, 11.9,1,1, -10.813, 10517.561, 237.566, 52598.975 20/12/17,22:48:40,09,06,1, 11.9,1,1, -10.813, 10517.566, 237.554, 52598.979 20/12/17,22:48:40,10,06,1, 11.9,1,1, -10.813, 10517.567, 237.560, 52599.057 20/12/17,22:48:40,11,06,1, 11.9,1,1, -10.813, 10517.571, 237.512, 52599.013 20/12/17,22:48:40,12,06,1, 11.9,1,1, -10.813, 10517.577, 237.514, 52599.005 20/12/17,22:48:40,13,06,1, 11.9,1,1, -10.813, 10517.558, 237.520, 52599.014 20/12/17,22:48:40,14,06,1, 11.9,1,1, -10.813, 10517.560, 237.490, 52599.029 20/12/17,22:48:40,15,06,1, 11.9,1,1, -10.813, 10517.545, 237.487, 52599.049 20/12/17,22:48:40,16,06,1, 11.9,1,1, -10.813, 10517.512, 237.505, 52599.219 20/12/17,22:48:40,17,06,1, 11.9,1,1, -10.813, 10517.514, 237.475, 52599.041 20/12/17,22:48:40,18,06,1, 11.9,1,1, -10.813, 10517.540, 237.487, 52599.020 20/12/17,22:48:40,19,06,1, 11.9,1,1, -10.813, 10517.528, 237.485, 52598.995 20/12/17,22:48:41,00,06,1, 11.9,1,1, -10.817, 10517.522, 237.485, 52598.995 20/12/17,22:48:41,01,06,1, 11.9,1,1, -10.817, 10517.537, 237.458, 52598.989 20/12/17,22:48:41,02,06,1, 11.9,1,1, -10.817, 10517.517, 237.443, 52599.061 20/12/17,22:48:41,03,06,1, 11.9,1,1, -10.817, 10517.531, 237.416, 52598.899 20/12/17,22:48:41,04,06,1, 11.9,1,1, -10.817, 10517.538, 237.424, 52598.982 20/12/17,22:48:41,05,06,1, 11.9,1,1, -10.817, 10517.553, 237.390, 52598.948 20/12/17,22:48:41,06,06,1, 11.9,1,1, -10.817, 10517.557, 237.411, 52598.934 20/12/17,22:48:41,07,06,1, 11.9,1,1, -10.817, 10517.562, 237.387, 52598.931 20/12/17,22:48:41,08,06,1, 11.9,1,1, -10.817, 10517.533, 237.383, 52598.956 20/12/17,22:48:41,09,06,1, 11.9,1,1, -10.817, 10517.533, 237.376, 52598.957 20/12/17,22:48:41,10,06,1, 11.9,1,1, -10.817, 10517.533, 237.386, 52598.972 20/12/17,22:48:41,11,06,1, 11.9,1,1, -10.817, 10517.535, 237.366, 52598.994 20/12/17,22:48:41,12,06,1, 11.9,1,1, -10.817, 10517.527, 237.381, 52598.973 20/12/17,22:48:41,13,06,1, 11.9,1,1, -10.817, 10517.519, 237.337, 52598.976 20/12/17,22:48:41,14,06,1, 11.9,1,1, -10.817, 10517.511, 237.340, 52598.971 20/12/17,22:48:41,15,06,1, 11.9,1,1, -10.817, 10517.543, 237.341, 52598.973 20/12/17,22:48:41,16,06,1, 11.9,1,1, -10.817, 10517.525, 237.321, 52598.948 20/12/17,22:48:41,17,06,1, 11.9,1,1, -10.817, 10517.531, 237.322, 52598.944 20/12/17,22:48:41,18,06,1, 11.9,1,1, -10.817, 10517.498, 237.305, 52598.941 20/12/17,22:48:41,19,06,1, 11.9,1,1, -10.817, 10517.536, 237.300, 52598.983 20/12/17,22:48:42,00,06,1, 11.9,1,1, -10.816, 10517.530, 237.300, 52598.983 20/12/17,22:48:42,01,06,1, 11.9,1,1, -10.816, 10517.516, 237.300, 52598.963 20/12/17,22:48:42,02,06,1, 11.9,1,1, -10.816, 10517.514, 237.311, 52598.943 20/12/17,22:48:42,03,06,1, 11.9,1,1, -10.816, 10517.500, 237.281, 52598.931 20/12/17,22:48:42,04,06,1, 11.9,1,1, -10.816, 10517.522, 237.279, 52598.970 20/12/17,22:48:42,05,06,1, 11.9,1,1, -10.816, 10517.535, 237.261, 52598.956 20/12/17,22:48:42,06,06,1, 11.9,1,1, -10.816, 10517.522, 237.244, 52598.930 20/12/17,22:48:42,07,06,1, 11.9,1,1, -10.816, 10517.500, 237.243, 52598.944 20/12/17,22:48:42,08,06,1, 11.9,1,1, -10.816, 10517.531, 237.243, 52598.947 20/12/17,22:48:42,09,06,1, 11.9,1,1, -10.816, 10517.556, 237.246, 52598.954 20/12/17,22:48:42,10,06,1, 11.9,1,1, -10.816, 10517.527, 237.225, 52598.923 20/12/17,22:48:42,11,06,1, 11.9,1,1, -10.816, 10517.509, 237.192, 52598.945 20/12/17,22:48:42,12,06,1, 11.9,1,1, -10.816, 10517.499, 237.226, 52599.099 20/12/17,22:48:42,13,06,1, 11.9,1,1, -10.816, 10517.501, 237.179, 52598.894 20/12/17,22:48:42,14,06,1, 11.9,1,1, -10.816, 10517.514, 237.193, 52598.932 20/12/17,22:48:42,15,06,1, 11.9,1,1, -10.816, 10517.544, 237.174, 52598.906 20/12/17,22:48:42,16,06,1, 11.9,1,1, -10.816, 10517.536, 237.175, 52598.931 20/12/17,22:48:42,17,06,1, 11.9,1,1, -10.816, 10517.555, 237.161, 52598.891 20/12/17,22:48:42,18,06,1, 11.9,1,1, -10.816, 10517.547, 237.155, 52598.916 20/12/17,22:48:42,19,06,1, 11.9,1,1, -10.816, 10517.548, 237.146, 52598.931 20/12/17,22:48:43,00,06,1, 11.8,1,1, -10.812, 10517.547, 237.146, 52598.931 20/12/17,22:48:43,01,06,1, 11.8,1,1, -10.812, 10517.545, 237.121, 52598.946 20/12/17,22:48:43,02,06,1, 11.8,1,1, -10.812, 10517.561, 237.119, 52598.942 20/12/17,22:48:43,03,06,1, 11.8,1,1, -10.812, 10517.557, 237.138, 52598.896 20/12/17,22:48:43,04,06,1, 11.8,1,1, -10.812, 10517.574, 237.099, 52598.954 20/12/17,22:48:43,05,06,1, 11.8,1,1, -10.812, 10517.559, 237.106, 52598.964 20/12/17,22:48:43,06,06,1, 11.8,1,1, -10.812, 10517.573, 237.093, 52598.953 20/12/17,22:48:43,07,06,1, 11.8,1,1, -10.812, 10517.576, 237.093, 52599.075 20/12/17,22:48:43,08,06,1, 11.8,1,1, -10.812, 10517.587, 237.071, 52598.814 20/12/17,22:48:43,09,06,1, 11.8,1,1, -10.812, 10517.571, 237.075, 52598.889 20/12/17,22:48:43,10,06,1, 11.8,1,1, -10.812, 10517.551, 237.077, 52598.865 20/12/17,22:48:43,11,06,1, 11.8,1,1, -10.812, 10517.556, 237.085, 52598.918 20/12/17,22:48:43,12,06,1, 11.8,1,1, -10.812, 10517.578, 237.062, 52598.981 20/12/17,22:48:43,13,06,1, 11.8,1,1, -10.812, 10517.589, 237.061, 52598.901 20/12/17,22:48:43,14,06,1, 11.8,1,1, -10.812, 10517.542, 237.067, 52598.873 20/12/17,22:48:43,15,06,1, 11.8,1,1, -10.812, 10517.556, 237.091, 52598.880 20/12/17,22:48:43,16,06,1, 11.8,1,1, -10.812, 10517.576, 237.042, 52598.906 20/12/17,22:48:43,17,06,1, 11.8,1,1, -10.812, 10517.588, 237.043, 52598.960 20/12/17,22:48:43,18,06,1, 11.8,1,1, -10.812, 10517.594, 237.051, 52598.919 20/12/17,22:48:43,19,06,1, 11.8,1,1, -10.812, 10517.602, 237.034, 52598.955 20/12/17,22:48:44,00,06,1, 11.9,1,1, -10.815, 10517.597, 237.034, 52598.955 20/12/17,22:48:44,01,06,1, 11.9,1,1, -10.815, 10517.595, 237.017, 52598.906 20/12/17,22:48:44,02,06,1, 11.9,1,1, -10.815, 10517.593, 237.012, 52598.944 20/12/17,22:48:44,03,06,1, 11.9,1,1, -10.815, 10517.579, 237.031, 52598.952 20/12/17,22:48:44,04,06,1, 11.9,1,1, -10.815, 10517.594, 237.011, 52598.950 20/12/17,22:48:44,05,06,1, 11.9,1,1, -10.815, 10517.604, 236.981, 52598.890 20/12/17,22:48:44,06,06,1, 11.9,1,1, -10.815, 10517.611, 236.967, 52598.919 20/12/17,22:48:44,07,06,1, 11.9,1,1, -10.815, 10517.605, 236.986, 52598.896 20/12/17,22:48:44,08,06,1, 11.9,1,1, -10.815, 10517.616, 236.950, 52598.891 20/12/17,22:48:44,09,06,1, 11.9,1,1, -10.815, 10517.640, 236.960, 52598.910 20/12/17,22:48:44,10,06,1, 11.9,1,1, -10.815, 10517.628, 236.947, 52598.893 20/12/17,22:48:44,11,06,1, 11.9,1,1, -10.815, 10517.628, 236.951, 52598.947 20/12/17,22:48:44,12,06,1, 11.9,1,1, -10.815, 10517.641, 236.940, 52598.908 20/12/17,22:48:44,13,06,1, 11.9,1,1, -10.815, 10517.634, 236.928, 52598.914 20/12/17,22:48:44,14,06,1, 11.9,1,1, -10.815, 10517.640, 236.920, 52598.903 20/12/17,22:48:44,15,06,1, 11.9,1,1, -10.815, 10517.632, 236.913, 52598.897 20/12/17,22:48:44,16,06,1, 11.9,1,1, -10.815, 10517.690, 236.911, 52598.703 20/12/17,22:48:44,17,06,1, 11.9,1,1, -10.815, 10517.680, 236.911, 52598.886 20/12/17,22:48:44,18,06,1, 11.9,1,1, -10.815, 10517.687, 236.909, 52598.878 20/12/17,22:48:44,19,06,1, 11.9,1,1, -10.815, 10517.644, 236.889, 52598.893 20/12/17,22:48:45,00,06,1, 11.9,1,1, -10.811, 10517.639, 236.889, 52598.893 20/12/17,22:48:45,01,06,1, 11.9,1,1, -10.811, 10517.704, 236.874, 52598.915 20/12/17,22:48:45,02,06,1, 11.9,1,1, -10.811, 10517.671, 236.850, 52598.906 20/12/17,22:48:45,03,06,1, 11.9,1,1, -10.811, 10517.688, 236.870, 52598.881 20/12/17,22:48:45,04,06,1, 11.9,1,1, -10.811, 10517.687, 236.846, 52598.918 20/12/17,22:48:45,05,06,1, 11.9,1,1, -10.811, 10517.689, 236.861, 52598.899 20/12/17,22:48:45,06,06,1, 11.9,1,1, -10.811, 10517.730, 236.878, 52599.028 20/12/17,22:48:45,07,06,1, 11.9,1,1, -10.811, 10517.634, 236.840, 52598.902 20/12/17,22:48:45,08,06,1, 11.9,1,1, -10.811, 10517.691, 236.841, 52598.977 20/12/17,22:48:45,09,06,1, 11.9,1,1, -10.811, 10517.716, 236.874, 52598.928 20/12/17,22:48:45,10,06,1, 11.9,1,1, -10.811, 10517.715, 236.803, 52598.923 20/12/17,22:48:45,11,06,1, 11.9,1,1, -10.811, 10517.709, 236.808, 52598.886 20/12/17,22:48:45,12,06,1, 11.9,1,1, -10.811, 10517.720, 236.813, 52598.865 20/12/17,22:48:45,13,06,1, 11.9,1,1, -10.811, 10517.710, 236.798, 52598.900 20/12/17,22:48:45,14,06,1, 11.9,1,1, -10.811, 10517.734, 236.819, 52598.903 20/12/17,22:48:45,15,06,1, 11.9,1,1, -10.811, 10517.734, 236.790, 52598.898 20/12/17,22:48:45,16,06,1, 11.9,1,1, -10.811, 10517.719, 236.796, 52598.930 20/12/17,22:48:45,17,06,1, 11.9,1,1, -10.811, 10517.734, 236.767, 52598.914 20/12/17,22:48:45,18,06,1, 11.9,1,1, -10.811, 10517.741, 236.759, 52598.884 20/12/17,22:48:45,19,06,1, 11.9,1,1, -10.811, 10517.740, 236.741, 52598.902 20/12/17,22:48:46,00,06,1, 11.6,1,1, -10.814, 10517.739, 236.741, 52598.902 20/12/17,22:48:46,01,06,1, 11.6,1,1, -10.814, 10517.757, 236.731, 52598.874 20/12/17,22:48:46,02,06,1, 11.6,1,1, -10.814, 10517.743, 236.743, 52598.887 20/12/17,22:48:46,03,06,1, 11.6,1,1, -10.814, 10517.768, 236.756, 52598.857 20/12/17,22:48:46,04,06,1, 11.6,1,1, -10.814, 10517.771, 236.749, 52598.887 20/12/17,22:48:46,05,06,1, 11.6,1,1, -10.814, 10517.749, 236.743, 52598.895 20/12/17,22:48:46,06,06,1, 11.6,1,1, -10.814, 10517.783, 236.755, 52598.910 20/12/17,22:48:46,07,06,1, 11.6,1,1, -10.814, 10517.777, 236.716, 52598.875 20/12/17,22:48:46,08,06,1, 11.6,1,1, -10.814, 10517.795, 236.734, 52598.886 20/12/17,22:48:46,09,06,1, 11.6,1,1, -10.814, 10517.788, 236.716, 52598.887 20/12/17,22:48:46,10,06,1, 11.6,1,1, -10.814, 10517.780, 236.710, 52598.893 20/12/17,22:48:46,11,06,1, 11.6,1,1, -10.814, 10517.789, 236.713, 52598.881 20/12/17,22:48:46,12,06,1, 11.6,1,1, -10.814, 10517.800, 236.699, 52598.841 20/12/17,22:48:46,13,06,1, 11.6,1,1, -10.814, 10517.798, 236.688, 52598.879 20/12/17,22:48:46,14,06,1, 11.6,1,1, -10.814, 10517.821, 236.695, 52598.910 20/12/17,22:48:46,15,06,1, 11.6,1,1, -10.814, 10517.828, 236.665, 52598.878 20/12/17,22:48:46,16,06,1, 11.6,1,1, -10.814, 10517.804, 236.664, 52598.889 20/12/17,22:48:46,17,06,1, 11.6,1,1, -10.814, 10517.813, 236.648, 52598.869 20/12/17,22:48:46,18,06,1, 11.6,1,1, -10.814, 10517.844, 236.654, 52598.849 20/12/17,22:48:46,19,06,1, 11.6,1,1, -10.814, 10517.818, 236.641, 52598.846 20/12/17,22:48:47,00,06,1, 11.8,1,1, -10.814, 10517.814, 236.641, 52598.846 20/12/17,22:48:47,01,06,1, 11.8,1,1, -10.814, 10517.838, 236.628, 52598.865 20/12/17,22:48:47,02,06,1, 11.8,1,1, -10.814, 10517.812, 236.642, 52598.882 20/12/17,22:48:47,03,06,1, 11.8,1,1, -10.814, 10517.830, 236.636, 52598.870 20/12/17,22:48:47,04,06,1, 11.8,1,1, -10.814, 10517.844, 236.614, 52598.921 20/12/17,22:48:47,05,06,1, 11.8,1,1, -10.814, 10517.850, 236.615, 52598.871 20/12/17,22:48:47,06,06,1, 11.8,1,1, -10.814, 10517.857, 236.583, 52598.838 20/12/17,22:48:47,07,06,1, 11.8,1,1, -10.814, 10517.846, 236.603, 52598.857 20/12/17,22:48:47,08,06,1, 11.8,1,1, -10.814, 10517.884, 236.616, 52598.850 20/12/17,22:48:47,09,06,1, 11.8,1,1, -10.814, 10517.867, 236.584, 52598.866 20/12/17,22:48:47,10,06,1, 11.8,1,1, -10.814, 10517.896, 236.591, 52598.869 20/12/17,22:48:47,11,06,1, 11.8,1,1, -10.814, 10517.895, 236.556, 52598.867 20/12/17,22:48:47,12,06,1, 11.8,1,1, -10.814, 10517.886, 236.574, 52598.882 20/12/17,22:48:47,13,06,1, 11.8,1,1, -10.814, 10517.880, 236.582, 52598.911 20/12/17,22:48:47,14,06,1, 11.8,1,1, -10.814, 10517.892, 236.560, 52598.859 20/12/17,22:48:47,15,06,1, 11.8,1,1, -10.814, 10517.894, 236.535, 52598.837 20/12/17,22:48:47,16,06,1, 11.8,1,1, -10.814, 10517.908, 236.535, 52598.849 20/12/17,22:48:47,17,06,1, 11.8,1,1, -10.814, 10517.895, 236.537, 52598.847 20/12/17,22:48:47,18,06,1, 11.8,1,1, -10.814, 10517.900, 236.530, 52598.846 20/12/17,22:48:47,19,06,1, 11.8,1,1, -10.814, 10517.924, 236.510, 52598.840 20/12/17,22:48:48,00,06,1, 11.9,1,1, -10.812, 10517.923, 236.510, 52598.840 20/12/17,22:48:48,01,06,1, 11.9,1,1, -10.812, 10517.924, 236.525, 52598.833 20/12/17,22:48:48,02,06,1, 11.9,1,1, -10.812, 10517.943, 236.516, 52598.846 20/12/17,22:48:48,03,06,1, 11.9,1,1, -10.812, 10517.932, 236.492, 52598.869 20/12/17,22:48:48,04,06,1, 11.9,1,1, -10.812, 10517.925, 236.488, 52598.878 20/12/17,22:48:48,05,06,1, 11.9,1,1, -10.812, 10517.957, 236.487, 52598.872 20/12/17,22:48:48,06,06,1, 11.9,1,1, -10.812, 10517.971, 236.480, 52598.833 20/12/17,22:48:48,07,06,1, 11.9,1,1, -10.812, 10517.971, 236.447, 52598.786 20/12/17,22:48:48,08,06,1, 11.9,1,1, -10.812, 10517.951, 236.461, 52598.807 20/12/17,22:48:48,09,06,1, 11.9,1,1, -10.812, 10517.964, 236.465, 52598.826 20/12/17,22:48:48,10,06,1, 11.9,1,1, -10.812, 10517.981, 236.465, 52598.854 20/12/17,22:48:48,11,06,1, 11.9,1,1, -10.812, 10517.955, 236.461, 52598.862 20/12/17,22:48:48,12,06,1, 11.9,1,1, -10.812, 10517.986, 236.430, 52598.881 20/12/17,22:48:48,13,06,1, 11.9,1,1, -10.812, 10517.975, 236.406, 52598.836 20/12/17,22:48:48,14,06,1, 11.9,1,1, -10.812, 10517.980, 236.440, 52598.832 20/12/17,22:48:48,15,06,1, 11.9,1,1, -10.812, 10517.977, 236.412, 52598.826 20/12/17,22:48:48,16,06,1, 11.9,1,1, -10.812, 10517.995, 236.393, 52598.860 20/12/17,22:48:48,17,06,1, 11.9,1,1, -10.812, 10517.981, 236.396, 52598.815 20/12/17,22:48:48,18,06,1, 11.9,1,1, -10.812, 10517.960, 236.404, 52598.815 20/12/17,22:48:48,19,06,1, 11.9,1,1, -10.812, 10517.981, 236.398, 52598.852 20/12/17,22:48:49,00,06,1, 11.9,1,1, -10.814, 10517.973, 236.398, 52598.852 20/12/17,22:48:49,01,06,1, 11.9,1,1, -10.814, 10518.002, 236.393, 52598.879 20/12/17,22:48:49,02,06,1, 11.9,1,1, -10.814, 10518.017, 236.369, 52598.785 20/12/17,22:48:49,03,06,1, 11.9,1,1, -10.814, 10518.020, 236.396, 52598.843 20/12/17,22:48:49,04,06,1, 11.9,1,1, -10.814, 10518.031, 236.376, 52598.823 20/12/17,22:48:49,05,06,1, 11.9,1,1, -10.814, 10518.028, 236.350, 52598.802 20/12/17,22:48:49,06,06,1, 11.9,1,1, -10.814, 10518.041, 236.353, 52598.815 20/12/17,22:48:49,07,06,1, 11.9,1,1, -10.814, 10518.030, 236.342, 52598.818 20/12/17,22:48:49,08,06,1, 11.9,1,1, -10.814, 10518.067, 236.349, 52598.788 20/12/17,22:48:49,09,06,1, 11.9,1,1, -10.814, 10518.058, 236.347, 52598.840 20/12/17,22:48:49,10,06,1, 11.9,1,1, -10.814, 10518.068, 236.311, 52598.829 20/12/17,22:48:49,11,06,1, 11.9,1,1, -10.814, 10518.083, 236.294, 52598.760 20/12/17,22:48:49,12,06,1, 11.9,1,1, -10.814, 10518.094, 236.307, 52598.856 20/12/17,22:48:49,13,06,1, 11.9,1,1, -10.814, 10518.078, 236.279, 52598.824 20/12/17,22:48:49,14,06,1, 11.9,1,1, -10.814, 10518.090, 236.297, 52598.834 20/12/17,22:48:49,15,06,1, 11.9,1,1, -10.814, 10518.066, 236.291, 52598.849 20/12/17,22:48:49,16,06,1, 11.9,1,1, -10.814, 10518.101, 236.278, 52598.849 20/12/17,22:48:49,17,06,1, 11.9,1,1, -10.814, 10518.111, 236.264, 52598.852 20/12/17,22:48:49,18,06,1, 11.9,1,1, -10.814, 10518.083, 236.265, 52598.902 20/12/17,22:48:49,19,06,1, 11.9,1,1, -10.814, 10518.116, 236.235, 52598.813 20/12/17,22:48:50,00,06,1, 11.9,1,1, -10.810, 10518.115, 236.235, 52598.813 20/12/17,22:48:50,01,06,1, 11.9,1,1, -10.810, 10518.127, 236.246, 52598.815 20/12/17,22:48:50,02,06,1, 11.9,1,1, -10.810, 10518.125, 236.223, 52598.801 20/12/17,22:48:50,03,06,1, 11.9,1,1, -10.810, 10518.130, 236.233, 52598.822 20/12/17,22:48:50,04,06,1, 11.9,1,1, -10.810, 10518.132, 236.216, 52598.788 20/12/17,22:48:50,05,06,1, 11.9,1,1, -10.810, 10518.133, 236.236, 52598.780 20/12/17,22:48:50,06,06,1, 11.9,1,1, -10.810, 10518.142, 236.199, 52598.773 20/12/17,22:48:50,07,06,1, 11.9,1,1, -10.810, 10518.143, 236.177, 52598.796 20/12/17,22:48:50,08,06,1, 11.9,1,1, -10.810, 10518.161, 236.208, 52598.796 20/12/17,22:48:50,09,06,1, 11.9,1,1, -10.810, 10518.157, 236.194, 52598.813 20/12/17,22:48:50,10,06,1, 11.9,1,1, -10.810, 10518.151, 236.176, 52598.812 20/12/17,22:48:50,11,06,1, 11.9,1,1, -10.810, 10518.172, 236.191, 52598.787 20/12/17,22:48:50,12,06,1, 11.9,1,1, -10.810, 10518.163, 236.204, 52598.791 20/12/17,22:48:50,13,06,1, 11.9,1,1, -10.810, 10518.174, 236.176, 52598.766 20/12/17,22:48:50,14,06,1, 11.9,1,1, -10.810, 10518.174, 236.182, 52598.791 20/12/17,22:48:50,15,06,1, 11.9,1,1, -10.810, 10518.177, 236.165, 52598.794 20/12/17,22:48:50,16,06,1, 11.9,1,1, -10.810, 10518.180, 236.132, 52598.784 20/12/17,22:48:50,17,06,1, 11.9,1,1, -10.810, 10518.182, 236.130, 52598.815 20/12/17,22:48:50,18,06,1, 11.9,1,1, -10.810, 10518.182, 236.096, 52598.821 20/12/17,22:48:50,19,06,1, 11.9,1,1, -10.810, 10518.182, 236.124, 52598.821 20/12/17,22:48:51,00,06,1, 11.8,1,1, -10.816, 10518.181, 236.124, 52598.821 20/12/17,22:48:51,01,06,1, 11.8,1,1, -10.816, 10518.186, 236.112, 52598.764 20/12/17,22:48:51,02,06,1, 11.8,1,1, -10.816, 10518.212, 236.123, 52598.797 20/12/17,22:48:51,03,06,1, 11.8,1,1, -10.816, 10518.233, 236.109, 52598.741 20/12/17,22:48:51,04,06,1, 11.8,1,1, -10.816, 10518.222, 236.131, 52598.833 20/12/17,22:48:51,05,06,1, 11.8,1,1, -10.816, 10518.205, 236.112, 52598.792 20/12/17,22:48:51,06,06,1, 11.8,1,1, -10.816, 10518.209, 236.101, 52598.773 20/12/17,22:48:51,07,06,1, 11.8,1,1, -10.816, 10518.222, 236.106, 52598.792 20/12/17,22:48:51,08,06,1, 11.8,1,1, -10.816, 10518.239, 236.101, 52598.795 20/12/17,22:48:51,09,06,1, 11.8,1,1, -10.816, 10518.229, 236.081, 52598.769 20/12/17,22:48:51,10,06,1, 11.8,1,1, -10.816, 10518.260, 236.075, 52598.770 20/12/17,22:48:51,11,06,1, 11.8,1,1, -10.816, 10518.232, 236.054, 52598.753 20/12/17,22:48:51,12,06,1, 11.8,1,1, -10.816, 10518.238, 236.070, 52598.758 20/12/17,22:48:51,13,06,1, 11.8,1,1, -10.816, 10518.220, 236.045, 52598.715 20/12/17,22:48:51,14,06,1, 11.8,1,1, -10.816, 10518.236, 236.068, 52598.775 20/12/17,22:48:51,15,06,1, 11.8,1,1, -10.816, 10518.235, 236.053, 52598.718 20/12/17,22:48:51,16,06,1, 11.8,1,1, -10.816, 10518.272, 236.059, 52598.770 20/12/17,22:48:51,17,06,1, 11.8,1,1, -10.816, 10518.265, 236.022, 52598.729 20/12/17,22:48:51,18,06,1, 11.8,1,1, -10.816, 10518.256, 236.037, 52598.663 20/12/17,22:48:51,19,06,1, 11.8,1,1, -10.816, 10518.261, 236.051, 52598.815 20/12/17,22:48:52,00,06,1, 11.9,1,1, -10.812, 10518.256, 236.051, 52598.815 20/12/17,22:48:52,01,06,1, 11.9,1,1, -10.812, 10518.267, 236.031, 52598.732 20/12/17,22:48:52,02,06,1, 11.9,1,1, -10.812, 10518.256, 236.018, 52598.754 20/12/17,22:48:52,03,06,1, 11.9,1,1, -10.812, 10518.293, 236.011, 52598.791 20/12/17,22:48:52,04,06,1, 11.9,1,1, -10.812, 10518.260, 236.013, 52598.736 20/12/17,22:48:52,05,06,1, 11.9,1,1, -10.812, 10518.311, 236.010, 52598.781 20/12/17,22:48:52,06,06,1, 11.9,1,1, -10.812, 10518.291, 235.993, 52598.781 20/12/17,22:48:52,07,06,1, 11.9,1,1, -10.812, 10518.283, 235.990, 52598.786 20/12/17,22:48:52,08,06,1, 11.9,1,1, -10.812, 10518.288, 235.984, 52598.757 20/12/17,22:48:52,09,06,1, 11.9,1,1, -10.812, 10518.294, 235.997, 52598.779 20/12/17,22:48:52,10,06,1, 11.9,1,1, -10.812, 10518.287, 235.987, 52598.766 20/12/17,22:48:52,11,06,1, 11.9,1,1, -10.812, 10518.302, 235.960, 52598.718 20/12/17,22:48:52,12,06,1, 11.9,1,1, -10.812, 10518.301, 236.007, 52598.705 20/12/17,22:48:52,13,06,1, 11.9,1,1, -10.812, 10518.305, 236.002, 52598.737 20/12/17,22:48:52,14,06,1, 11.9,1,1, -10.812, 10518.285, 235.979, 52598.741 20/12/17,22:48:52,15,06,1, 11.9,1,1, -10.812, 10518.309, 235.991, 52598.740 20/12/17,22:48:52,16,06,1, 11.9,1,1, -10.812, 10518.308, 235.984, 52598.767 20/12/17,22:48:52,17,06,1, 11.9,1,1, -10.812, 10518.316, 235.971, 52598.745 20/12/17,22:48:52,18,06,1, 11.9,1,1, -10.812, 10518.307, 235.978, 52598.720 20/12/17,22:48:52,19,06,1, 11.9,1,1, -10.812, 10518.304, 236.002, 52598.743 20/12/17,22:48:53,00,06,1, 11.9,1,1, -10.812, 10518.298, 236.002, 52598.743 20/12/17,22:48:53,01,06,1, 11.9,1,1, -10.812, 10518.333, 235.963, 52598.774 20/12/17,22:48:53,02,06,1, 11.9,1,1, -10.812, 10518.298, 235.946, 52598.704 20/12/17,22:48:53,03,06,1, 11.9,1,1, -10.812, 10518.305, 235.955, 52598.704 20/12/17,22:48:53,04,06,1, 11.9,1,1, -10.812, 10518.325, 235.941, 52598.635 20/12/17,22:48:53,05,06,1, 11.9,1,1, -10.812, 10518.326, 235.951, 52598.767 20/12/17,22:48:53,06,06,1, 11.9,1,1, -10.812, 10518.325, 235.941, 52598.753 20/12/17,22:48:53,07,06,1, 11.9,1,1, -10.812, 10518.335, 235.953, 52598.738 20/12/17,22:48:53,08,06,1, 11.9,1,1, -10.812, 10518.325, 235.918, 52598.723 20/12/17,22:48:53,09,06,1, 11.9,1,1, -10.812, 10518.333, 235.942, 52598.702 20/12/17,22:48:53,10,06,1, 11.9,1,1, -10.812, 10518.343, 235.918, 52598.683 20/12/17,22:48:53,11,06,1, 11.9,1,1, -10.812, 10518.329, 235.934, 52598.708 20/12/17,22:48:53,12,06,1, 11.9,1,1, -10.812, 10518.314, 235.931, 52598.725 20/12/17,22:48:53,13,06,1, 11.9,1,1, -10.812, 10518.343, 235.935, 52598.731 20/12/17,22:48:53,14,06,1, 11.9,1,1, -10.812, 10518.308, 235.911, 52598.697 20/12/17,22:48:53,15,06,1, 11.9,1,1, -10.812, 10518.315, 235.913, 52598.698 20/12/17,22:48:53,16,06,1, 11.9,1,1, -10.812, 10518.324, 235.907, 52598.692 20/12/17,22:48:53,17,06,1, 11.9,1,1, -10.812, 10518.310, 235.918, 52598.698 20/12/17,22:48:53,18,06,1, 11.9,1,1, -10.812, 10518.329, 235.908, 52598.692 20/12/17,22:48:53,19,06,1, 11.9,1,1, -10.812, 10518.337, 235.906, 52598.736 20/12/17,22:48:54,00,06,1, 11.9,1,1, -10.815, 10518.332, 235.906, 52598.736 20/12/17,22:48:54,01,06,1, 11.9,1,1, -10.815, 10518.340, 235.865, 52598.768 20/12/17,22:48:54,02,06,1, 11.9,1,1, -10.815, 10518.305, 235.927, 52598.983 20/12/17,22:48:54,03,06,1, 11.9,1,1, -10.815, 10518.345, 235.896, 52598.808 20/12/17,22:48:54,04,06,1, 11.9,1,1, -10.815, 10518.310, 235.882, 52598.745 20/12/17,22:48:54,05,06,1, 11.9,1,1, -10.815, 10518.325, 235.890, 52598.756 20/12/17,22:48:54,06,06,1, 11.9,1,1, -10.815, 10518.340, 235.886, 52598.756 20/12/17,22:48:54,07,06,1, 11.9,1,1, -10.815, 10518.314, 235.865, 52598.720 20/12/17,22:48:54,08,06,1, 11.9,1,1, -10.815, 10518.326, 235.887, 52598.746 20/12/17,22:48:54,09,06,1, 11.9,1,1, -10.815, 10518.344, 235.837, 52598.607 20/12/17,22:48:54,10,06,1, 11.9,1,1, -10.815, 10518.347, 235.877, 52598.835 20/12/17,22:48:54,11,06,1, 11.9,1,1, -10.815, 10518.343, 235.823, 52598.773 20/12/17,22:48:54,12,06,1, 11.9,1,1, -10.815, 10518.330, 235.837, 52598.777 20/12/17,22:48:54,13,06,1, 11.9,1,1, -10.815, 10518.346, 235.868, 52598.809 20/12/17,22:48:54,14,06,1, 11.9,1,1, -10.815, 10518.307, 235.829, 52598.733 20/12/17,22:48:54,15,06,1, 11.9,1,1, -10.815, 10518.332, 235.831, 52598.777 20/12/17,22:48:54,16,06,1, 11.9,1,1, -10.815, 10518.337, 235.826, 52598.726 20/12/17,22:48:54,17,06,1, 11.9,1,1, -10.815, 10518.339, 235.832, 52598.713 20/12/17,22:48:54,18,06,1, 11.9,1,1, -10.815, 10518.349, 235.831, 52598.754 20/12/17,22:48:54,19,06,1, 11.9,1,1, -10.815, 10518.316, 235.821, 52598.734 20/12/17,22:48:55,00,06,1, 11.8,1,1, -10.814, 10518.315, 235.821, 52598.734 20/12/17,22:48:55,01,06,1, 11.8,1,1, -10.814, 10518.331, 235.853, 52598.737 20/12/17,22:48:55,02,06,1, 11.8,1,1, -10.814, 10518.321, 235.816, 52598.731 20/12/17,22:48:55,03,06,1, 11.8,1,1, -10.814, 10518.344, 235.808, 52598.715 20/12/17,22:48:55,04,06,1, 11.8,1,1, -10.814, 10518.343, 235.835, 52598.755 20/12/17,22:48:55,05,06,1, 11.8,1,1, -10.814, 10518.322, 235.840, 52598.729 20/12/17,22:48:55,06,06,1, 11.8,1,1, -10.814, 10518.331, 235.802, 52598.698 20/12/17,22:48:55,07,06,1, 11.8,1,1, -10.814, 10518.326, 235.797, 52598.748 20/12/17,22:48:55,08,06,1, 11.8,1,1, -10.814, 10518.318, 235.796, 52598.743 20/12/17,22:48:55,09,06,1, 11.8,1,1, -10.814, 10518.338, 235.824, 52598.774 20/12/17,22:48:55,10,06,1, 11.8,1,1, -10.814, 10518.318, 235.812, 52598.768 20/12/17,22:48:55,11,06,1, 11.8,1,1, -10.814, 10518.332, 235.795, 52598.723 20/12/17,22:48:55,12,06,1, 11.8,1,1, -10.814, 10518.337, 235.804, 52598.729 20/12/17,22:48:55,13,06,1, 11.8,1,1, -10.814, 10518.335, 235.799, 52598.723 20/12/17,22:48:55,14,06,1, 11.8,1,1, -10.814, 10518.339, 235.778, 52598.728 20/12/17,22:48:55,15,06,1, 11.8,1,1, -10.814, 10518.308, 235.788, 52598.734 20/12/17,22:48:55,16,06,1, 11.8,1,1, -10.814, 10518.318, 235.790, 52598.708 20/12/17,22:48:55,17,06,1, 11.8,1,1, -10.814, 10518.326, 235.774, 52598.725 20/12/17,22:48:55,18,06,1, 11.8,1,1, -10.814, 10518.338, 235.790, 52598.757 20/12/17,22:48:55,19,06,1, 11.8,1,1, -10.814, 10518.309, 235.787, 52598.756 20/12/17,22:48:56,00,06,1, 11.9,1,1, -10.818, 10518.306, 235.787, 52598.756 20/12/17,22:48:56,01,06,1, 11.9,1,1, -10.818, 10518.321, 235.768, 52598.759 20/12/17,22:48:56,02,06,1, 11.9,1,1, -10.818, 10518.318, 235.765, 52598.750 20/12/17,22:48:56,03,06,1, 11.9,1,1, -10.818, 10518.334, 235.769, 52598.759 20/12/17,22:48:56,04,06,1, 11.9,1,1, -10.818, 10518.322, 235.753, 52598.762 20/12/17,22:48:56,05,06,1, 11.9,1,1, -10.818, 10518.299, 235.742, 52598.731 20/12/17,22:48:56,06,06,1, 11.9,1,1, -10.818, 10518.318, 235.732, 52598.741 20/12/17,22:48:56,07,06,1, 11.9,1,1, -10.818, 10518.319, 235.728, 52598.766 20/12/17,22:48:56,08,06,1, 11.9,1,1, -10.818, 10518.326, 235.742, 52598.788 20/12/17,22:48:56,09,06,1, 11.9,1,1, -10.818, 10518.299, 235.732, 52598.753 20/12/17,22:48:56,10,06,1, 11.9,1,1, -10.818, 10518.305, 235.717, 52598.733 20/12/17,22:48:56,11,06,1, 11.9,1,1, -10.818, 10518.269, 235.723, 52598.739 20/12/17,22:48:56,12,06,1, 11.9,1,1, -10.818, 10518.294, 235.740, 52598.713 20/12/17,22:48:56,13,06,1, 11.9,1,1, -10.818, 10518.292, 235.720, 52598.711 20/12/17,22:48:56,14,06,1, 11.9,1,1, -10.818, 10518.309, 235.730, 52598.717 20/12/17,22:48:56,15,06,1, 11.9,1,1, -10.818, 10518.291, 235.714, 52598.750 20/12/17,22:48:56,16,06,1, 11.9,1,1, -10.818, 10518.283, 235.705, 52598.724 20/12/17,22:48:56,17,06,1, 11.9,1,1, -10.818, 10518.300, 235.732, 52598.783 20/12/17,22:48:56,18,06,1, 11.9,1,1, -10.818, 10518.300, 235.740, 52598.759 20/12/17,22:48:56,19,06,1, 11.9,1,1, -10.818, 10518.285, 235.712, 52598.716 20/12/17,22:48:57,00,06,1, 11.8,1,1, -10.814, 10518.281, 235.712, 52598.716 20/12/17,22:48:57,01,06,1, 11.8,1,1, -10.814, 10518.316, 235.725, 52598.778 20/12/17,22:48:57,02,06,1, 11.8,1,1, -10.814, 10518.309, 235.716, 52598.758 20/12/17,22:48:57,03,06,1, 11.8,1,1, -10.814, 10518.305, 235.699, 52598.741 20/12/17,22:48:57,04,06,1, 11.8,1,1, -10.814, 10518.286, 235.692, 52598.725 20/12/17,22:48:57,05,06,1, 11.8,1,1, -10.814, 10518.284, 235.686, 52598.746 20/12/17,22:48:57,06,06,1, 11.8,1,1, -10.814, 10518.288, 235.684, 52598.714 20/12/17,22:48:57,07,06,1, 11.8,1,1, -10.814, 10518.320, 235.707, 52598.761 20/12/17,22:48:57,08,06,1, 11.8,1,1, -10.814, 10518.291, 235.692, 52598.872 20/12/17,22:48:57,09,06,1, 11.8,1,1, -10.814, 10518.279, 235.664, 52598.532 20/12/17,22:48:57,10,06,1, 11.8,1,1, -10.814, 10518.312, 235.623, 52598.734 20/12/17,22:48:57,11,06,1, 11.8,1,1, -10.814, 10518.315, 235.658, 52598.652 20/12/17,22:48:57,12,06,1, 11.8,1,1, -10.814, 10518.330, 235.681, 52598.731 20/12/17,22:48:57,13,06,1, 11.8,1,1, -10.814, 10518.315, 235.682, 52598.706 20/12/17,22:48:57,14,06,1, 11.8,1,1, -10.814, 10518.245, 235.651, 52598.612 20/12/17,22:48:57,15,06,1, 11.8,1,1, -10.814, 10518.287, 235.674, 52598.838 20/12/17,22:48:57,16,06,1, 11.8,1,1, -10.814, 10518.317, 235.620, 52598.755 20/12/17,22:48:57,17,06,1, 11.8,1,1, -10.814, 10518.295, 235.662, 52598.762 20/12/17,22:48:57,18,06,1, 11.8,1,1, -10.814, 10518.271, 235.664, 52598.773 20/12/17,22:48:57,19,06,1, 11.8,1,1, -10.814, 10518.294, 235.655, 52598.798 20/12/17,22:48:58,00,07,1, 11.9,1,1, -10.810, 10518.290, 235.655, 52598.798 20/12/17,22:48:58,01,07,1, 11.9,1,1, -10.810, 10518.296, 235.637, 52598.753 20/12/17,22:48:58,02,07,1, 11.9,1,1, -10.810, 10518.286, 235.668, 52598.775 20/12/17,22:48:58,03,07,1, 11.9,1,1, -10.810, 10518.292, 235.669, 52598.789 20/12/17,22:48:58,04,07,1, 11.9,1,1, -10.810, 10518.274, 235.675, 52598.779 20/12/17,22:48:58,05,07,1, 11.9,1,1, -10.810, 10518.272, 235.654, 52598.780 20/12/17,22:48:58,06,07,1, 11.9,1,1, -10.810, 10518.303, 235.688, 52598.792 20/12/17,22:48:58,07,07,1, 11.9,1,1, -10.810, 10518.291, 235.643, 52598.725 20/12/17,22:48:58,08,07,1, 11.9,1,1, -10.810, 10518.278, 235.640, 52598.752 20/12/17,22:48:58,09,07,1, 11.9,1,1, -10.810, 10518.259, 235.632, 52598.729 20/12/17,22:48:58,10,07,1, 11.9,1,1, -10.810, 10518.290, 235.636, 52598.734 20/12/17,22:48:58,11,07,1, 11.9,1,1, -10.810, 10518.292, 235.652, 52598.749 20/12/17,22:48:58,12,07,1, 11.9,1,1, -10.810, 10518.303, 235.651, 52598.774 20/12/17,22:48:58,13,07,1, 11.9,1,1, -10.810, 10518.295, 235.629, 52598.729 20/12/17,22:48:58,14,07,1, 11.9,1,1, -10.810, 10518.287, 235.637, 52598.772 20/12/17,22:48:58,15,07,1, 11.9,1,1, -10.810, 10518.287, 235.642, 52598.737 20/12/17,22:48:58,16,07,1, 11.9,1,1, -10.810, 10518.265, 235.630, 52598.786 20/12/17,22:48:58,17,07,1, 11.9,1,1, -10.810, 10518.273, 235.636, 52598.783 20/12/17,22:48:58,18,07,1, 11.9,1,1, -10.810, 10518.275, 235.646, 52598.771 20/12/17,22:48:58,19,07,1, 11.9,1,1, -10.810, 10518.277, 235.634, 52598.742 20/12/17,22:48:59,00,06,1, 11.8,1,1, -10.816, 10518.273, 235.634, 52598.742 20/12/17,22:48:59,01,06,1, 11.8,1,1, -10.816, 10518.307, 235.621, 52598.918 20/12/17,22:48:59,02,06,1, 11.8,1,1, -10.816, 10518.303, 235.599, 52598.706 20/12/17,22:48:59,03,06,1, 11.8,1,1, -10.816, 10518.292, 235.638, 52598.716 20/12/17,22:48:59,04,06,1, 11.8,1,1, -10.816, 10518.285, 235.615, 52598.704 20/12/17,22:48:59,05,06,1, 11.8,1,1, -10.816, 10518.285, 235.613, 52598.742 20/12/17,22:48:59,06,06,1, 11.8,1,1, -10.816, 10518.308, 235.605, 52598.739 20/12/17,22:48:59,07,06,1, 11.8,1,1, -10.816, 10518.292, 235.613, 52598.752 20/12/17,22:48:59,08,06,1, 11.8,1,1, -10.816, 10518.282, 235.607, 52598.760 20/12/17,22:48:59,09,06,1, 11.8,1,1, -10.816, 10518.309, 235.597, 52598.793 20/12/17,22:48:59,10,06,1, 11.8,1,1, -10.816, 10518.282, 235.603, 52598.755 20/12/17,22:48:59,11,06,1, 11.8,1,1, -10.816, 10518.290, 235.611, 52598.779 20/12/17,22:48:59,12,06,1, 11.8,1,1, -10.816, 10518.293, 235.617, 52598.789 20/12/17,22:48:59,13,06,1, 11.8,1,1, -10.816, 10518.274, 235.603, 52598.813 20/12/17,22:48:59,14,06,1, 11.8,1,1, -10.816, 10518.286, 235.588, 52598.775 20/12/17,22:48:59,15,06,1, 11.8,1,1, -10.816, 10518.306, 235.586, 52598.812 20/12/17,22:48:59,16,06,1, 11.8,1,1, -10.816, 10518.279, 235.583, 52598.817 20/12/17,22:48:59,17,06,1, 11.8,1,1, -10.816, 10518.274, 235.602, 52598.735 20/12/17,22:48:59,18,06,1, 11.8,1,1, -10.816, 10518.292, 235.568, 52598.774 20/12/17,22:48:59,19,06,1, 11.8,1,1, -10.816, 10518.297, 235.607, 52598.759 20/12/17,22:49:00,00,06,1, 11.8,1,1, -10.816, 10518.290, 235.607, 52598.759 20/12/17,22:49:00,01,06,1, 11.8,1,1, -10.816, 10518.305, 235.593, 52598.804 20/12/17,22:49:00,02,06,1, 11.8,1,1, -10.816, 10518.327, 235.579, 52598.830 20/12/17,22:49:00,03,06,1, 11.8,1,1, -10.816, 10518.334, 235.598, 52598.930 20/12/17,22:49:00,04,06,1, 11.8,1,1, -10.816, 10518.297, 235.589, 52598.459 20/12/17,22:49:00,05,06,1, 11.8,1,1, -10.816, 10518.250, 235.596, 52598.864 20/12/17,22:49:00,06,06,1, 11.8,1,1, -10.816, 10518.246, 235.597, 52598.871 20/12/17,22:49:00,07,06,1, 11.8,1,1, -10.816, 10518.280, 235.598, 52598.808 20/12/17,22:49:00,08,06,1, 11.8,1,1, -10.816, 10518.308, 235.558, 52598.794 20/12/17,22:49:00,09,06,1, 11.8,1,1, -10.816, 10518.300, 235.592, 52598.779 20/12/17,22:49:00,10,06,1, 11.8,1,1, -10.816, 10518.311, 235.580, 52598.809 20/12/17,22:49:00,11,06,1, 11.8,1,1, -10.816, 10518.312, 235.566, 52598.788 20/12/17,22:49:00,12,06,1, 11.8,1,1, -10.816, 10518.318, 235.569, 52598.773 20/12/17,22:49:00,13,06,1, 11.8,1,1, -10.816, 10518.326, 235.557, 52598.771 20/12/17,22:49:00,14,06,1, 11.8,1,1, -10.816, 10518.324, 235.566, 52598.763 20/12/17,22:49:00,15,06,1, 11.8,1,1, -10.816, 10518.333, 235.562, 52598.749 20/12/17,22:49:00,16,06,1, 11.8,1,1, -10.816, 10518.311, 235.559, 52598.795 20/12/17,22:49:00,17,06,1, 11.8,1,1, -10.816, 10518.316, 235.563, 52598.799 20/12/17,22:49:00,18,06,1, 11.8,1,1, -10.816, 10518.326, 235.538, 52598.761 20/12/17,22:49:00,19,06,1, 11.8,1,1, -10.816, 10518.328, 235.550, 52598.781 20/12/17,22:49:01,00,06,1, 11.8,1,1, -10.813, 10518.323, 235.550, 52598.781 20/12/17,22:49:01,01,06,1, 11.8,1,1, -10.813, 10518.332, 235.542, 52598.791 20/12/17,22:49:01,02,06,1, 11.8,1,1, -10.813, 10518.327, 235.534, 52598.783 20/12/17,22:49:01,03,06,1, 11.8,1,1, -10.813, 10518.345, 235.549, 52598.823 20/12/17,22:49:01,04,06,1, 11.8,1,1, -10.813, 10518.325, 235.551, 52598.794 20/12/17,22:49:01,05,06,1, 11.8,1,1, -10.813, 10518.352, 235.544, 52598.811 20/12/17,22:49:01,06,06,1, 11.8,1,1, -10.813, 10518.351, 235.533, 52598.795 20/12/17,22:49:01,07,06,1, 11.8,1,1, -10.813, 10518.344, 235.534, 52598.796 20/12/17,22:49:01,08,06,1, 11.8,1,1, -10.813, 10518.369, 235.545, 52598.821 20/12/17,22:49:01,09,06,1, 11.8,1,1, -10.813, 10518.381, 235.496, 52598.783 20/12/17,22:49:01,10,06,1, 11.8,1,1, -10.813, 10518.360, 235.528, 52598.763 20/12/17,22:49:01,11,06,1, 11.8,1,1, -10.813, 10518.356, 235.534, 52598.780 20/12/17,22:49:01,12,06,1, 11.8,1,1, -10.813, 10518.379, 235.546, 52598.748 20/12/17,22:49:01,13,06,1, 11.8,1,1, -10.813, 10518.351, 235.529, 52598.778 20/12/17,22:49:01,14,06,1, 11.8,1,1, -10.813, 10518.367, 235.508, 52598.766 20/12/17,22:49:01,15,06,1, 11.8,1,1, -10.813, 10518.359, 235.540, 52598.775 20/12/17,22:49:01,16,06,1, 11.8,1,1, -10.813, 10518.385, 235.557, 52598.797 20/12/17,22:49:01,17,06,1, 11.8,1,1, -10.813, 10518.379, 235.546, 52598.797 20/12/17,22:49:01,18,06,1, 11.8,1,1, -10.813, 10518.390, 235.538, 52598.793 20/12/17,22:49:01,19,06,1, 11.8,1,1, -10.813, 10518.386, 235.546, 52598.814 20/12/17,22:49:02,00,06,1, 11.9,1,1, -10.819, 10518.382, 235.546, 52598.814 20/12/17,22:49:02,01,06,1, 11.9,1,1, -10.819, 10518.411, 235.522, 52598.814 20/12/17,22:49:02,02,06,1, 11.9,1,1, -10.819, 10518.404, 235.529, 52598.826 20/12/17,22:49:02,03,06,1, 11.9,1,1, -10.819, 10518.408, 235.533, 52598.801 20/12/17,22:49:02,04,06,1, 11.9,1,1, -10.819, 10518.402, 235.513, 52598.815 20/12/17,22:49:02,05,06,1, 11.9,1,1, -10.819, 10518.420, 235.506, 52598.766 20/12/17,22:49:02,06,06,1, 11.9,1,1, -10.819, 10518.403, 235.528, 52598.805 20/12/17,22:49:02,07,06,1, 11.9,1,1, -10.819, 10518.409, 235.532, 52598.757 20/12/17,22:49:02,08,06,1, 11.9,1,1, -10.819, 10518.417, 235.501, 52598.768 20/12/17,22:49:02,09,06,1, 11.9,1,1, -10.819, 10518.403, 235.504, 52598.759 20/12/17,22:49:02,10,06,1, 11.9,1,1, -10.819, 10518.420, 235.489, 52598.784 20/12/17,22:49:02,11,06,1, 11.9,1,1, -10.819, 10518.421, 235.505, 52598.777 20/12/17,22:49:02,12,06,1, 11.9,1,1, -10.819, 10518.424, 235.508, 52598.792 20/12/17,22:49:02,13,06,1, 11.9,1,1, -10.819, 10518.417, 235.513, 52598.768 20/12/17,22:49:02,14,06,1, 11.9,1,1, -10.819, 10518.425, 235.503, 52598.770 20/12/17,22:49:02,15,06,1, 11.9,1,1, -10.819, 10518.412, 235.492, 52598.768 20/12/17,22:49:02,16,06,1, 11.9,1,1, -10.819, 10518.410, 235.500, 52598.817 20/12/17,22:49:02,17,06,1, 11.9,1,1, -10.819, 10518.420, 235.507, 52598.805 20/12/17,22:49:02,18,06,1, 11.9,1,1, -10.819, 10518.442, 235.526, 52598.803 20/12/17,22:49:02,19,06,1, 11.9,1,1, -10.819, 10518.443, 235.506, 52598.806 20/12/17,22:49:03,00,06,1, 11.8,1,1, -10.814, 10518.440, 235.506, 52598.806 20/12/17,22:49:03,01,06,1, 11.8,1,1, -10.814, 10518.446, 235.502, 52598.810 20/12/17,22:49:03,02,06,1, 11.8,1,1, -10.814, 10518.439, 235.479, 52598.755 20/12/17,22:49:03,03,06,1, 11.8,1,1, -10.814, 10518.442, 235.517, 52598.753 20/12/17,22:49:03,04,06,1, 11.8,1,1, -10.814, 10518.434, 235.508, 52598.819 20/12/17,22:49:03,05,06,1, 11.8,1,1, -10.814, 10518.452, 235.520, 52598.778 20/12/17,22:49:03,06,06,1, 11.8,1,1, -10.814, 10518.450, 235.480, 52598.792 20/12/17,22:49:03,07,06,1, 11.8,1,1, -10.814, 10518.453, 235.520, 52598.792 20/12/17,22:49:03,08,06,1, 11.8,1,1, -10.814, 10518.491, 235.539, 52598.772 20/12/17,22:49:03,09,06,1, 11.8,1,1, -10.814, 10518.483, 235.520, 52598.764 20/12/17,22:49:03,10,06,1, 11.8,1,1, -10.814, 10518.470, 235.510, 52598.755 20/12/17,22:49:03,11,06,1, 11.8,1,1, -10.814, 10518.497, 235.532, 52598.800 20/12/17,22:49:03,12,06,1, 11.8,1,1, -10.814, 10518.495, 235.519, 52598.813 20/12/17,22:49:03,13,06,1, 11.8,1,1, -10.814, 10518.478, 235.519, 52598.771 20/12/17,22:49:03,14,06,1, 11.8,1,1, -10.814, 10518.505, 235.517, 52598.795 20/12/17,22:49:03,15,06,1, 11.8,1,1, -10.814, 10518.474, 235.530, 52598.701 20/12/17,22:49:03,16,06,1, 11.8,1,1, -10.814, 10518.539, 235.528, 52598.727 20/12/17,22:49:03,17,06,1, 11.8,1,1, -10.814, 10518.491, 235.512, 52598.710 20/12/17,22:49:03,18,06,1, 11.8,1,1, -10.814, 10518.509, 235.515, 52598.737 20/12/17,22:49:03,19,06,1, 11.8,1,1, -10.814, 10518.527, 235.526, 52598.780 20/12/17,22:49:04,00,06,1, 11.8,1,1, -10.815, 10518.523, 235.526, 52598.780 20/12/17,22:49:04,01,06,1, 11.8,1,1, -10.815, 10518.520, 235.507, 52598.774 20/12/17,22:49:04,02,06,1, 11.8,1,1, -10.815, 10518.527, 235.516, 52598.813 20/12/17,22:49:04,03,06,1, 11.8,1,1, -10.815, 10518.504, 235.532, 52598.790 20/12/17,22:49:04,04,06,1, 11.8,1,1, -10.815, 10518.543, 235.535, 52598.830 20/12/17,22:49:04,05,06,1, 11.8,1,1, -10.815, 10518.528, 235.520, 52598.814 20/12/17,22:49:04,06,06,1, 11.8,1,1, -10.815, 10518.536, 235.532, 52598.839 20/12/17,22:49:04,07,06,1, 11.8,1,1, -10.815, 10518.549, 235.530, 52598.806 20/12/17,22:49:04,08,06,1, 11.8,1,1, -10.815, 10518.544, 235.535, 52598.813 20/12/17,22:49:04,09,06,1, 11.8,1,1, -10.815, 10518.548, 235.538, 52598.808 20/12/17,22:49:04,10,06,1, 11.8,1,1, -10.815, 10518.561, 235.541, 52598.841 20/12/17,22:49:04,11,06,1, 11.8,1,1, -10.815, 10518.563, 235.533, 52598.808 20/12/17,22:49:04,12,06,1, 11.8,1,1, -10.815, 10518.561, 235.530, 52598.830 20/12/17,22:49:04,13,06,1, 11.8,1,1, -10.815, 10518.550, 235.576, 52598.794 20/12/17,22:49:04,14,06,1, 11.8,1,1, -10.815, 10518.602, 235.558, 52598.838 20/12/17,22:49:04,15,06,1, 11.8,1,1, -10.815, 10518.558, 235.551, 52598.798 20/12/17,22:49:04,16,06,1, 11.8,1,1, -10.815, 10518.579, 235.541, 52598.823 20/12/17,22:49:04,17,06,1, 11.8,1,1, -10.815, 10518.602, 235.555, 52599.001 20/12/17,22:49:04,18,06,1, 11.8,1,1, -10.815, 10518.576, 235.543, 52598.687 20/12/17,22:49:04,19,06,1, 11.8,1,1, -10.815, 10518.578, 235.566, 52598.822 20/12/17,22:49:05,00,07,1, 11.9,1,1, -10.811, 10518.574, 235.566, 52598.822 20/12/17,22:49:05,01,07,1, 11.9,1,1, -10.811, 10518.603, 235.582, 52598.831 20/12/17,22:49:05,02,07,1, 11.9,1,1, -10.811, 10518.607, 235.596, 52598.807 20/12/17,22:49:05,03,07,1, 11.9,1,1, -10.811, 10518.614, 235.574, 52598.819 20/12/17,22:49:05,04,07,1, 11.9,1,1, -10.811, 10518.626, 235.594, 52598.821 20/12/17,22:49:05,05,07,1, 11.9,1,1, -10.811, 10518.617, 235.584, 52598.816 20/12/17,22:49:05,06,07,1, 11.9,1,1, -10.811, 10518.664, 235.600, 52598.830 20/12/17,22:49:05,07,07,1, 11.9,1,1, -10.811, 10518.662, 235.611, 52598.869 20/12/17,22:49:05,08,07,1, 11.9,1,1, -10.811, 10518.634, 235.596, 52598.857 20/12/17,22:49:05,09,07,1, 11.9,1,1, -10.811, 10518.658, 235.603, 52598.810 20/12/17,22:49:05,10,07,1, 11.9,1,1, -10.811, 10518.678, 235.597, 52598.820 20/12/17,22:49:05,11,07,1, 11.9,1,1, -10.811, 10518.679, 235.598, 52598.874 20/12/17,22:49:05,12,07,1, 11.9,1,1, -10.811, 10518.687, 235.618, 52598.848 20/12/17,22:49:05,13,07,1, 11.9,1,1, -10.811, 10518.702, 235.630, 52598.826 20/12/17,22:49:05,14,07,1, 11.9,1,1, -10.811, 10518.670, 235.599, 52598.745 20/12/17,22:49:05,15,07,1, 11.9,1,1, -10.811, 10518.735, 235.587, 52598.726 20/12/17,22:49:05,16,07,1, 11.9,1,1, -10.811, 10518.698, 235.595, 52598.789 20/12/17,22:49:05,17,07,1, 11.9,1,1, -10.811, 10518.689, 235.583, 52598.787 20/12/17,22:49:05,18,07,1, 11.9,1,1, -10.811, 10518.702, 235.621, 52598.809 20/12/17,22:49:05,19,07,1, 11.9,1,1, -10.811, 10518.718, 235.596, 52598.853 20/12/17,22:49:06,00,06,1, 11.8,1,1, -10.818, 10518.715, 235.596, 52598.853 20/12/17,22:49:06,01,06,1, 11.8,1,1, -10.818, 10518.741, 235.618, 52598.871 20/12/17,22:49:06,02,06,1, 11.8,1,1, -10.818, 10518.747, 235.638, 52598.892 20/12/17,22:49:06,03,06,1, 11.8,1,1, -10.818, 10518.768, 235.637, 52598.861 20/12/17,22:49:06,04,06,1, 11.8,1,1, -10.818, 10518.785, 235.639, 52598.840 20/12/17,22:49:06,05,06,1, 11.8,1,1, -10.818, 10518.810, 235.616, 52598.742 20/12/17,22:49:06,06,06,1, 11.8,1,1, -10.818, 10518.782, 235.602, 52598.899 20/12/17,22:49:06,07,06,1, 11.8,1,1, -10.818, 10518.779, 235.636, 52598.854 20/12/17,22:49:06,08,06,1, 11.8,1,1, -10.818, 10518.794, 235.609, 52598.868 20/12/17,22:49:06,09,06,1, 11.8,1,1, -10.818, 10518.826, 235.628, 52598.842 20/12/17,22:49:06,10,06,1, 11.8,1,1, -10.818, 10518.817, 235.639, 52598.870 20/12/17,22:49:06,11,06,1, 11.8,1,1, -10.818, 10518.836, 235.623, 52598.838 20/12/17,22:49:06,12,06,1, 11.8,1,1, -10.818, 10518.841, 235.622, 52598.821 20/12/17,22:49:06,13,06,1, 11.8,1,1, -10.818, 10518.841, 235.630, 52598.807 20/12/17,22:49:06,14,06,1, 11.8,1,1, -10.818, 10518.839, 235.645, 52598.812 20/12/17,22:49:06,15,06,1, 11.8,1,1, -10.818, 10518.863, 235.660, 52598.857 20/12/17,22:49:06,16,06,1, 11.8,1,1, -10.818, 10518.856, 235.646, 52598.866 20/12/17,22:49:06,17,06,1, 11.8,1,1, -10.818, 10518.862, 235.652, 52598.873 20/12/17,22:49:06,18,06,1, 11.8,1,1, -10.818, 10518.902, 235.649, 52598.864 20/12/17,22:49:06,19,06,1, 11.8,1,1, -10.818, 10518.901, 235.653, 52598.872 20/12/17,22:49:07,00,06,1, 11.9,1,1, -10.813, 10518.899, 235.653, 52598.872 20/12/17,22:49:07,01,06,1, 11.9,1,1, -10.813, 10518.900, 235.635, 52598.878 20/12/17,22:49:07,02,06,1, 11.9,1,1, -10.813, 10518.893, 235.655, 52598.802 20/12/17,22:49:07,03,06,1, 11.9,1,1, -10.813, 10518.919, 235.663, 52598.801 20/12/17,22:49:07,04,06,1, 11.9,1,1, -10.813, 10518.912, 235.663, 52598.823 20/12/17,22:49:07,05,06,1, 11.9,1,1, -10.813, 10518.923, 235.656, 52598.819 20/12/17,22:49:07,06,06,1, 11.9,1,1, -10.813, 10518.947, 235.683, 52598.845 20/12/17,22:49:07,07,06,1, 11.9,1,1, -10.813, 10518.945, 235.671, 52598.827 20/12/17,22:49:07,08,06,1, 11.9,1,1, -10.813, 10518.968, 235.692, 52598.846 20/12/17,22:49:07,09,06,1, 11.9,1,1, -10.813, 10518.952, 235.672, 52598.810 20/12/17,22:49:07,10,06,1, 11.9,1,1, -10.813, 10519.001, 235.678, 52598.822 20/12/17,22:49:07,11,06,1, 11.9,1,1, -10.813, 10518.972, 235.658, 52598.835 20/12/17,22:49:07,12,06,1, 11.9,1,1, -10.813, 10518.987, 235.685, 52598.841 20/12/17,22:49:07,13,06,1, 11.9,1,1, -10.813, 10519.010, 235.691, 52598.849 20/12/17,22:49:07,14,06,1, 11.9,1,1, -10.813, 10518.998, 235.684, 52598.866 20/12/17,22:49:07,15,06,1, 11.9,1,1, -10.813, 10519.009, 235.687, 52598.863 20/12/17,22:49:07,16,06,1, 11.9,1,1, -10.813, 10519.053, 235.677, 52598.823 20/12/17,22:49:07,17,06,1, 11.9,1,1, -10.813, 10519.013, 235.710, 52598.825 20/12/17,22:49:07,18,06,1, 11.9,1,1, -10.813, 10519.036, 235.706, 52598.841 20/12/17,22:49:07,19,06,1, 11.9,1,1, -10.813, 10519.036, 235.703, 52598.873 20/12/17,22:49:08,00,06,1, 11.8,1,1, -10.815, 10519.032, 235.703, 52598.873 20/12/17,22:49:08,01,06,1, 11.8,1,1, -10.815, 10519.078, 235.711, 52598.836 20/12/17,22:49:08,02,06,1, 11.8,1,1, -10.815, 10519.095, 235.727, 52598.842 20/12/17,22:49:08,03,06,1, 11.8,1,1, -10.815, 10519.070, 235.702, 52598.856 20/12/17,22:49:08,04,06,1, 11.8,1,1, -10.815, 10519.093, 235.730, 52598.844 20/12/17,22:49:08,05,06,1, 11.8,1,1, -10.815, 10519.130, 235.724, 52598.843 20/12/17,22:49:08,06,06,1, 11.8,1,1, -10.815, 10519.109, 235.729, 52598.843 20/12/17,22:49:08,07,06,1, 11.8,1,1, -10.815, 10519.134, 235.747, 52598.866 20/12/17,22:49:08,08,06,1, 11.8,1,1, -10.815, 10519.140, 235.712, 52598.837 20/12/17,22:49:08,09,06,1, 11.8,1,1, -10.815, 10519.125, 235.714, 52598.858 20/12/17,22:49:08,10,06,1, 11.8,1,1, -10.815, 10519.155, 235.723, 52598.854 20/12/17,22:49:08,11,06,1, 11.8,1,1, -10.815, 10519.164, 235.753, 52598.831 20/12/17,22:49:08,12,06,1, 11.8,1,1, -10.815, 10519.157, 235.726, 52598.835 20/12/17,22:49:08,13,06,1, 11.8,1,1, -10.815, 10519.185, 235.731, 52598.847 20/12/17,22:49:08,14,06,1, 11.8,1,1, -10.815, 10519.171, 235.733, 52598.812 20/12/17,22:49:08,15,06,1, 11.8,1,1, -10.815, 10519.179, 235.739, 52598.854 20/12/17,22:49:08,16,06,1, 11.8,1,1, -10.815, 10519.201, 235.730, 52598.886 20/12/17,22:49:08,17,06,1, 11.8,1,1, -10.815, 10519.215, 235.734, 52598.855 20/12/17,22:49:08,18,06,1, 11.8,1,1, -10.815, 10519.208, 235.746, 52598.873 20/12/17,22:49:08,19,06,1, 11.8,1,1, -10.815, 10519.238, 235.734, 52598.887 20/12/17,22:49:09,00,06,1, 11.8,1,1, -10.814, 10519.233, 235.734, 52598.887 20/12/17,22:49:09,01,06,1, 11.8,1,1, -10.814, 10519.231, 235.746, 52598.872 20/12/17,22:49:09,02,06,1, 11.8,1,1, -10.814, 10519.244, 235.770, 52598.887 20/12/17,22:49:09,03,06,1, 11.8,1,1, -10.814, 10519.255, 235.765, 52598.881 20/12/17,22:49:09,04,06,1, 11.8,1,1, -10.814, 10519.246, 235.772, 52598.856 20/12/17,22:49:09,05,06,1, 11.8,1,1, -10.814, 10519.277, 235.794, 52598.886 20/12/17,22:49:09,06,06,1, 11.8,1,1, -10.814, 10519.274, 235.784, 52598.834 20/12/17,22:49:09,07,06,1, 11.8,1,1, -10.814, 10519.292, 235.774, 52598.839 20/12/17,22:49:09,08,06,1, 11.8,1,1, -10.814, 10519.294, 235.805, 52598.840 20/12/17,22:49:09,09,06,1, 11.8,1,1, -10.814, 10519.309, 235.812, 52598.823 20/12/17,22:49:09,10,06,1, 11.8,1,1, -10.814, 10519.321, 235.790, 52598.834 20/12/17,22:49:09,11,06,1, 11.8,1,1, -10.814, 10519.304, 235.790, 52598.831 20/12/17,22:49:09,12,06,1, 11.8,1,1, -10.814, 10519.334, 235.800, 52598.813 20/12/17,22:49:09,13,06,1, 11.8,1,1, -10.814, 10519.358, 235.807, 52598.893 20/12/17,22:49:09,14,06,1, 11.8,1,1, -10.814, 10519.337, 235.799, 52598.839 20/12/17,22:49:09,15,06,1, 11.8,1,1, -10.814, 10519.345, 235.807, 52598.860 20/12/17,22:49:09,16,06,1, 11.8,1,1, -10.814, 10519.334, 235.836, 52598.885 20/12/17,22:49:09,17,06,1, 11.8,1,1, -10.814, 10519.357, 235.804, 52598.865 20/12/17,22:49:09,18,06,1, 11.8,1,1, -10.814, 10519.348, 235.817, 52598.855 20/12/17,22:49:09,19,06,1, 11.8,1,1, -10.814, 10519.372, 235.827, 52598.865 20/12/17,22:49:10,00,06,1, 11.9,1,1, -10.818, 10519.366, 235.827, 52598.865 20/12/17,22:49:10,01,06,1, 11.9,1,1, -10.818, 10519.388, 235.808, 52598.888 20/12/17,22:49:10,02,06,1, 11.9,1,1, -10.818, 10519.394, 235.821, 52598.861 20/12/17,22:49:10,03,06,1, 11.9,1,1, -10.818, 10519.413, 235.841, 52598.871 20/12/17,22:49:10,04,06,1, 11.9,1,1, -10.818, 10519.408, 235.830, 52598.854 20/12/17,22:49:10,05,06,1, 11.9,1,1, -10.818, 10519.453, 235.854, 52599.020 20/12/17,22:49:10,06,06,1, 11.9,1,1, -10.818, 10519.420, 235.845, 52598.758 20/12/17,22:49:10,07,06,1, 11.9,1,1, -10.818, 10519.430, 235.867, 52598.750 20/12/17,22:49:10,08,06,1, 11.9,1,1, -10.818, 10519.429, 235.856, 52598.947 20/12/17,22:49:10,09,06,1, 11.9,1,1, -10.818, 10519.444, 235.857, 52598.884 20/12/17,22:49:10,10,06,1, 11.9,1,1, -10.818, 10519.466, 235.840, 52598.901 20/12/17,22:49:10,11,06,1, 11.9,1,1, -10.818, 10519.453, 235.878, 52598.923 20/12/17,22:49:10,12,06,1, 11.9,1,1, -10.818, 10519.479, 235.874, 52598.891 20/12/17,22:49:10,13,06,1, 11.9,1,1, -10.818, 10519.473, 235.870, 52598.911 20/12/17,22:49:10,14,06,1, 11.9,1,1, -10.818, 10519.455, 235.896, 52598.959 20/12/17,22:49:10,15,06,1, 11.9,1,1, -10.818, 10519.528, 235.887, 52599.030 20/12/17,22:49:10,16,06,1, 11.9,1,1, -10.818, 10519.536, 235.885, 52598.825 20/12/17,22:49:10,17,06,1, 11.9,1,1, -10.818, 10519.526, 235.879, 52598.884 20/12/17,22:49:10,18,06,1, 11.9,1,1, -10.818, 10519.507, 235.876, 52598.882 20/12/17,22:49:10,19,06,1, 11.9,1,1, -10.818, 10519.537, 235.892, 52598.869 20/12/17,22:49:11,00,06,1, 11.9,1,1, -10.815, 10519.533, 235.892, 52598.869 20/12/17,22:49:11,01,06,1, 11.9,1,1, -10.815, 10519.553, 235.893, 52598.855 20/12/17,22:49:11,02,06,1, 11.9,1,1, -10.815, 10519.546, 235.890, 52598.875 20/12/17,22:49:11,03,06,1, 11.9,1,1, -10.815, 10519.565, 235.879, 52598.830 20/12/17,22:49:11,04,06,1, 11.9,1,1, -10.815, 10519.587, 235.927, 52598.839 20/12/17,22:49:11,05,06,1, 11.9,1,1, -10.815, 10519.572, 235.926, 52598.850 20/12/17,22:49:11,06,06,1, 11.9,1,1, -10.815, 10519.580, 235.917, 52598.861 20/12/17,22:49:11,07,06,1, 11.9,1,1, -10.815, 10519.607, 235.908, 52598.876 20/12/17,22:49:11,08,06,1, 11.9,1,1, -10.815, 10519.605, 235.923, 52598.862 20/12/17,22:49:11,09,06,1, 11.9,1,1, -10.815, 10519.603, 235.935, 52598.894 20/12/17,22:49:11,10,06,1, 11.9,1,1, -10.815, 10519.598, 235.937, 52598.864 20/12/17,22:49:11,11,06,1, 11.9,1,1, -10.815, 10519.610, 235.940, 52598.902 20/12/17,22:49:11,12,06,1, 11.9,1,1, -10.815, 10519.614, 235.956, 52598.870 20/12/17,22:49:11,13,06,1, 11.9,1,1, -10.815, 10519.626, 235.950, 52598.871 20/12/17,22:49:11,14,06,1, 11.9,1,1, -10.815, 10519.653, 235.945, 52598.878 20/12/17,22:49:11,15,06,1, 11.9,1,1, -10.815, 10519.629, 235.942, 52598.861 20/12/17,22:49:11,16,06,1, 11.9,1,1, -10.815, 10519.662, 235.961, 52598.826 20/12/17,22:49:11,17,06,1, 11.9,1,1, -10.815, 10519.668, 235.953, 52598.863 20/12/17,22:49:11,18,06,1, 11.9,1,1, -10.815, 10519.650, 235.986, 52598.875 20/12/17,22:49:11,19,06,1, 11.9,1,1, -10.815, 10519.692, 235.964, 52598.884 20/12/17,22:49:12,00,06,1, 11.9,1,1, -10.818, 10519.692, 235.964, 52598.884 20/12/17,22:49:12,01,06,1, 11.9,1,1, -10.818, 10519.683, 235.982, 52598.933 20/12/17,22:49:12,02,06,1, 11.9,1,1, -10.818, 10519.723, 235.959, 52598.882 20/12/17,22:49:12,03,06,1, 11.9,1,1, -10.818, 10519.727, 235.955, 52598.860 20/12/17,22:49:12,04,06,1, 11.9,1,1, -10.818, 10519.718, 235.959, 52598.867 20/12/17,22:49:12,05,06,1, 11.9,1,1, -10.818, 10519.730, 235.985, 52599.018 20/12/17,22:49:12,06,06,1, 11.9,1,1, -10.818, 10519.710, 235.971, 52598.809 20/12/17,22:49:12,07,06,1, 11.9,1,1, -10.818, 10519.721, 235.981, 52598.855 20/12/17,22:49:12,08,06,1, 11.9,1,1, -10.818, 10519.769, 235.993, 52598.882 20/12/17,22:49:12,09,06,1, 11.9,1,1, -10.818, 10519.736, 235.996, 52598.859 20/12/17,22:49:12,10,06,1, 11.9,1,1, -10.818, 10519.771, 235.988, 52598.868 20/12/17,22:49:12,11,06,1, 11.9,1,1, -10.818, 10519.741, 235.998, 52599.000 20/12/17,22:49:12,12,06,1, 11.9,1,1, -10.818, 10519.756, 235.988, 52598.831 20/12/17,22:49:12,13,06,1, 11.9,1,1, -10.818, 10519.763, 236.002, 52598.839 20/12/17,22:49:12,14,06,1, 11.9,1,1, -10.818, 10519.772, 235.987, 52598.862 20/12/17,22:49:12,15,06,1, 11.9,1,1, -10.818, 10519.784, 235.995, 52598.870 20/12/17,22:49:12,16,06,1, 11.9,1,1, -10.818, 10519.783, 236.000, 52598.889 20/12/17,22:49:12,17,06,1, 11.9,1,1, -10.818, 10519.811, 235.994, 52598.877 20/12/17,22:49:12,18,06,1, 11.9,1,1, -10.818, 10519.817, 236.018, 52598.931 20/12/17,22:49:12,19,06,1, 11.9,1,1, -10.818, 10519.805, 236.036, 52599.030 20/12/17,22:49:13,00,06,1, 11.9,1,1, -10.817, 10519.800, 236.036, 52599.030 20/12/17,22:49:13,01,06,1, 11.9,1,1, -10.817, 10519.862, 236.029, 52598.856 20/12/17,22:49:13,02,06,1, 11.9,1,1, -10.817, 10519.859, 236.026, 52598.849 20/12/17,22:49:13,03,06,1, 11.9,1,1, -10.817, 10519.882, 236.043, 52598.843 20/12/17,22:49:13,04,06,1, 11.9,1,1, -10.817, 10519.862, 236.038, 52598.892 20/12/17,22:49:13,05,06,1, 11.9,1,1, -10.817, 10519.870, 236.040, 52598.901 20/12/17,22:49:13,06,06,1, 11.9,1,1, -10.817, 10519.861, 236.016, 52598.870 20/12/17,22:49:13,07,06,1, 11.9,1,1, -10.817, 10519.880, 236.055, 52598.844 20/12/17,22:49:13,08,06,1, 11.9,1,1, -10.817, 10519.887, 236.039, 52598.862 20/12/17,22:49:13,09,06,1, 11.9,1,1, -10.817, 10519.916, 236.036, 52598.894 20/12/17,22:49:13,10,06,1, 11.9,1,1, -10.817, 10519.900, 236.045, 52598.880 20/12/17,22:49:13,11,06,1, 11.9,1,1, -10.817, 10519.920, 236.056, 52598.874 20/12/17,22:49:13,12,06,1, 11.9,1,1, -10.817, 10519.923, 236.055, 52598.858 20/12/17,22:49:13,13,06,1, 11.9,1,1, -10.817, 10519.918, 236.042, 52598.901 20/12/17,22:49:13,14,06,1, 11.9,1,1, -10.817, 10519.930, 236.076, 52598.928 20/12/17,22:49:13,15,06,1, 11.9,1,1, -10.817, 10519.931, 236.070, 52598.891 20/12/17,22:49:13,16,06,1, 11.9,1,1, -10.817, 10519.946, 236.078, 52598.933 20/12/17,22:49:13,17,06,1, 11.9,1,1, -10.817, 10519.958, 236.086, 52598.947 20/12/17,22:49:13,18,06,1, 11.9,1,1, -10.817, 10519.978, 236.089, 52598.934 20/12/17,22:49:13,19,06,1, 11.9,1,1, -10.817, 10519.962, 236.054, 52598.923 20/12/17,22:49:14,00,06,1, 11.9,1,1, -10.814, 10519.959, 236.054, 52598.923 20/12/17,22:49:14,01,06,1, 11.9,1,1, -10.814, 10519.951, 236.081, 52598.895 20/12/17,22:49:14,02,06,1, 11.9,1,1, -10.814, 10519.980, 236.094, 52598.906 20/12/17,22:49:14,03,06,1, 11.9,1,1, -10.814, 10520.002, 236.091, 52598.861 20/12/17,22:49:14,04,06,1, 11.9,1,1, -10.814, 10519.997, 236.095, 52598.889 20/12/17,22:49:14,05,06,1, 11.9,1,1, -10.814, 10520.028, 236.099, 52598.886 20/12/17,22:49:14,06,06,1, 11.9,1,1, -10.814, 10520.016, 236.107, 52598.895 20/12/17,22:49:14,07,06,1, 11.9,1,1, -10.814, 10520.021, 236.110, 52598.904 20/12/17,22:49:14,08,06,1, 11.9,1,1, -10.814, 10520.027, 236.095, 52598.924 20/12/17,22:49:14,09,06,1, 11.9,1,1, -10.814, 10520.036, 236.107, 52598.879 20/12/17,22:49:14,10,06,1, 11.9,1,1, -10.814, 10520.028, 236.069, 52598.914 20/12/17,22:49:14,11,06,1, 11.9,1,1, -10.814, 10520.058, 236.132, 52598.909 20/12/17,22:49:14,12,06,1, 11.9,1,1, -10.814, 10520.055, 236.123, 52598.909 20/12/17,22:49:14,13,06,1, 11.9,1,1, -10.814, 10520.059, 236.109, 52598.936 20/12/17,22:49:14,14,06,1, 11.9,1,1, -10.814, 10520.066, 236.130, 52598.948 20/12/17,22:49:14,15,06,1, 11.9,1,1, -10.814, 10520.074, 236.106, 52598.969 20/12/17,22:49:14,16,06,1, 11.9,1,1, -10.814, 10520.069, 236.134, 52598.935 20/12/17,22:49:14,17,06,1, 11.9,1,1, -10.814, 10520.098, 236.131, 52598.955 20/12/17,22:49:14,18,06,1, 11.9,1,1, -10.814, 10520.101, 236.164, 52598.920 20/12/17,22:49:14,19,06,1, 11.9,1,1, -10.814, 10520.082, 236.152, 52598.908 20/12/17,22:49:15,00,06,1, 11.9,1,1, -10.815, 10520.076, 236.152, 52598.908 20/12/17,22:49:15,01,06,1, 11.9,1,1, -10.815, 10520.097, 236.151, 52598.919 20/12/17,22:49:15,02,06,1, 11.9,1,1, -10.815, 10520.125, 236.151, 52598.899 20/12/17,22:49:15,03,06,1, 11.9,1,1, -10.815, 10520.129, 236.163, 52598.940 20/12/17,22:49:15,04,06,1, 11.9,1,1, -10.815, 10520.117, 236.180, 52598.904 20/12/17,22:49:15,05,06,1, 11.9,1,1, -10.815, 10520.121, 236.136, 52598.879 20/12/17,22:49:15,06,06,1, 11.9,1,1, -10.815, 10520.128, 236.148, 52598.904 20/12/17,22:49:15,07,06,1, 11.9,1,1, -10.815, 10520.157, 236.193, 52598.944 20/12/17,22:49:15,08,06,1, 11.9,1,1, -10.815, 10520.168, 236.174, 52598.929 20/12/17,22:49:15,09,06,1, 11.9,1,1, -10.815, 10520.184, 236.186, 52598.898 20/12/17,22:49:15,10,06,1, 11.9,1,1, -10.815, 10520.181, 236.188, 52598.916 20/12/17,22:49:15,11,06,1, 11.9,1,1, -10.815, 10520.162, 236.172, 52598.916 20/12/17,22:49:15,12,06,1, 11.9,1,1, -10.815, 10520.170, 236.177, 52598.942 20/12/17,22:49:15,13,06,1, 11.9,1,1, -10.815, 10520.185, 236.204, 52598.931 20/12/17,22:49:15,14,06,1, 11.9,1,1, -10.815, 10520.186, 236.208, 52599.074 20/12/17,22:49:15,15,06,1, 11.9,1,1, -10.815, 10520.190, 236.192, 52598.833 20/12/17,22:49:15,16,06,1, 11.9,1,1, -10.815, 10520.169, 236.206, 52598.882 20/12/17,22:49:15,17,06,1, 11.9,1,1, -10.815, 10520.195, 236.209, 52598.876 20/12/17,22:49:15,18,06,1, 11.9,1,1, -10.815, 10520.229, 236.190, 52598.901 20/12/17,22:49:15,19,06,1, 11.9,1,1, -10.815, 10520.194, 236.197, 52598.879 20/12/17,22:49:16,00,06,1, 11.8,1,1, -10.812, 10520.192, 236.197, 52598.879 20/12/17,22:49:16,01,06,1, 11.8,1,1, -10.812, 10520.213, 236.217, 52598.900 20/12/17,22:49:16,02,06,1, 11.8,1,1, -10.812, 10520.224, 236.226, 52598.922 20/12/17,22:49:16,03,06,1, 11.8,1,1, -10.812, 10520.224, 236.211, 52598.900 20/12/17,22:49:16,04,06,1, 11.8,1,1, -10.812, 10520.211, 236.218, 52598.912 20/12/17,22:49:16,05,06,1, 11.8,1,1, -10.812, 10520.240, 236.221, 52598.890 20/12/17,22:49:16,06,06,1, 11.8,1,1, -10.812, 10520.247, 236.215, 52598.858 20/12/17,22:49:16,07,06,1, 11.8,1,1, -10.812, 10520.237, 236.228, 52598.881 20/12/17,22:49:16,08,06,1, 11.8,1,1, -10.812, 10520.236, 236.237, 52598.929 20/12/17,22:49:16,09,06,1, 11.8,1,1, -10.812, 10520.224, 236.238, 52598.930 20/12/17,22:49:16,10,06,1, 11.8,1,1, -10.812, 10520.271, 236.247, 52598.901 20/12/17,22:49:16,11,06,1, 11.8,1,1, -10.812, 10520.271, 236.246, 52598.925 20/12/17,22:49:16,12,06,1, 11.8,1,1, -10.812, 10520.276, 236.215, 52598.935 20/12/17,22:49:16,13,06,1, 11.8,1,1, -10.812, 10520.295, 236.236, 52598.901 20/12/17,22:49:16,14,06,1, 11.8,1,1, -10.812, 10520.278, 236.255, 52598.895 20/12/17,22:49:16,15,06,1, 11.8,1,1, -10.812, 10520.253, 236.250, 52598.911 20/12/17,22:49:16,16,06,1, 11.8,1,1, -10.812, 10520.276, 236.245, 52598.882 20/12/17,22:49:16,17,06,1, 11.8,1,1, -10.812, 10520.277, 236.278, 52598.871 20/12/17,22:49:16,18,06,1, 11.8,1,1, -10.812, 10520.312, 236.268, 52598.913 20/12/17,22:49:16,19,06,1, 11.8,1,1, -10.812, 10520.318, 236.272, 52598.822 20/12/17,22:49:17,00,06,1, 11.9,1,1, -10.817, 10520.318, 236.272, 52598.822 20/12/17,22:49:17,01,06,1, 11.9,1,1, -10.817, 10520.266, 236.281, 52598.953 20/12/17,22:49:17,02,06,1, 11.9,1,1, -10.817, 10520.301, 236.257, 52598.929 20/12/17,22:49:17,03,06,1, 11.9,1,1, -10.817, 10520.313, 236.275, 52598.935 20/12/17,22:49:17,04,06,1, 11.9,1,1, -10.817, 10520.298, 236.273, 52598.934 20/12/17,22:49:17,05,06,1, 11.9,1,1, -10.817, 10520.326, 236.291, 52598.939 20/12/17,22:49:17,06,06,1, 11.9,1,1, -10.817, 10520.332, 236.282, 52598.919 20/12/17,22:49:17,07,06,1, 11.9,1,1, -10.817, 10520.339, 236.324, 52598.946 20/12/17,22:49:17,08,06,1, 11.9,1,1, -10.817, 10520.340, 236.307, 52598.918 20/12/17,22:49:17,09,06,1, 11.9,1,1, -10.817, 10520.351, 236.319, 52598.941 20/12/17,22:49:17,10,06,1, 11.9,1,1, -10.817, 10520.372, 236.321, 52598.946 20/12/17,22:49:17,11,06,1, 11.9,1,1, -10.817, 10520.339, 236.303, 52598.929 20/12/17,22:49:17,12,06,1, 11.9,1,1, -10.817, 10520.377, 236.326, 52598.941 20/12/17,22:49:17,13,06,1, 11.9,1,1, -10.817, 10520.351, 236.310, 52598.936 20/12/17,22:49:17,14,06,1, 11.9,1,1, -10.817, 10520.369, 236.316, 52598.945 20/12/17,22:49:17,15,06,1, 11.9,1,1, -10.817, 10520.339, 236.331, 52598.942 20/12/17,22:49:17,16,06,1, 11.9,1,1, -10.817, 10520.366, 236.320, 52598.949 20/12/17,22:49:17,17,06,1, 11.9,1,1, -10.817, 10520.362, 236.341, 52598.918 20/12/17,22:49:17,18,06,1, 11.9,1,1, -10.817, 10520.388, 236.332, 52598.972 20/12/17,22:49:17,19,06,1, 11.9,1,1, -10.817, 10520.392, 236.351, 52598.968 20/12/17,22:49:18,00,06,1, 11.8,1,1, -10.817, 10520.384, 236.351, 52598.968 20/12/17,22:49:18,01,06,1, 11.8,1,1, -10.817, 10520.379, 236.327, 52598.943 20/12/17,22:49:18,02,06,1, 11.8,1,1, -10.817, 10520.369, 236.345, 52598.942 20/12/17,22:49:18,03,06,1, 11.8,1,1, -10.817, 10520.377, 236.325, 52598.933 20/12/17,22:49:18,04,06,1, 11.8,1,1, -10.817, 10520.413, 236.352, 52598.931 20/12/17,22:49:18,05,06,1, 11.8,1,1, -10.817, 10520.415, 236.375, 52598.942 20/12/17,22:49:18,06,06,1, 11.8,1,1, -10.817, 10520.386, 236.385, 52598.951 20/12/17,22:49:18,07,06,1, 11.8,1,1, -10.817, 10520.376, 236.330, 52598.909 20/12/17,22:49:18,08,06,1, 11.8,1,1, -10.817, 10520.382, 236.363, 52598.911 20/12/17,22:49:18,09,06,1, 11.8,1,1, -10.817, 10520.388, 236.364, 52598.946 20/12/17,22:49:18,10,06,1, 11.8,1,1, -10.817, 10520.406, 236.402, 52598.964 20/12/17,22:49:18,11,06,1, 11.8,1,1, -10.817, 10520.404, 236.357, 52598.906 20/12/17,22:49:18,12,06,1, 11.8,1,1, -10.817, 10520.410, 236.358, 52598.915 20/12/17,22:49:18,13,06,1, 11.8,1,1, -10.817, 10520.404, 236.392, 52598.956 20/12/17,22:49:18,14,06,1, 11.8,1,1, -10.817, 10520.425, 236.409, 52598.914 20/12/17,22:49:18,15,06,1, 11.8,1,1, -10.817, 10520.408, 236.435, 52598.943 20/12/17,22:49:18,16,06,1, 11.8,1,1, -10.817, 10520.437, 236.408, 52598.978 20/12/17,22:49:18,17,06,1, 11.8,1,1, -10.817, 10520.411, 236.405, 52598.902 20/12/17,22:49:18,18,06,1, 11.8,1,1, -10.817, 10520.415, 236.407, 52598.912 20/12/17,22:49:18,19,06,1, 11.8,1,1, -10.817, 10520.419, 236.395, 52598.915 20/12/17,22:49:19,00,06,1, 11.8,1,1, -10.815, 10520.418, 236.395, 52598.915 20/12/17,22:49:19,01,06,1, 11.8,1,1, -10.815, 10520.456, 236.433, 52598.901 20/12/17,22:49:19,02,06,1, 11.8,1,1, -10.815, 10520.435, 236.416, 52598.926 20/12/17,22:49:19,03,06,1, 11.8,1,1, -10.815, 10520.430, 236.429, 52598.888 20/12/17,22:49:19,04,06,1, 11.8,1,1, -10.815, 10520.440, 236.419, 52598.926 20/12/17,22:49:19,05,06,1, 11.8,1,1, -10.815, 10520.429, 236.445, 52598.923 20/12/17,22:49:19,06,06,1, 11.8,1,1, -10.815, 10520.431, 236.449, 52598.940 20/12/17,22:49:19,07,06,1, 11.8,1,1, -10.815, 10520.415, 236.429, 52598.893 20/12/17,22:49:19,08,06,1, 11.8,1,1, -10.815, 10520.448, 236.456, 52598.966 20/12/17,22:49:19,09,06,1, 11.8,1,1, -10.815, 10520.445, 236.471, 52598.970 20/12/17,22:49:19,10,06,1, 11.8,1,1, -10.815, 10520.447, 236.443, 52598.890 20/12/17,22:49:19,11,06,1, 11.8,1,1, -10.815, 10520.433, 236.466, 52598.957 20/12/17,22:49:19,12,06,1, 11.8,1,1, -10.815, 10520.457, 236.443, 52598.943 20/12/17,22:49:19,13,06,1, 11.8,1,1, -10.815, 10520.451, 236.461, 52598.955 20/12/17,22:49:19,14,06,1, 11.8,1,1, -10.815, 10520.436, 236.438, 52598.919 20/12/17,22:49:19,15,06,1, 11.8,1,1, -10.815, 10520.474, 236.444, 52598.940 20/12/17,22:49:19,16,06,1, 11.8,1,1, -10.815, 10520.441, 236.447, 52598.950 20/12/17,22:49:19,17,06,1, 11.8,1,1, -10.815, 10520.446, 236.466, 52598.904 20/12/17,22:49:19,18,06,1, 11.8,1,1, -10.815, 10520.445, 236.460, 52598.934 20/12/17,22:49:19,19,06,1, 11.8,1,1, -10.815, 10520.452, 236.492, 52598.914 20/12/17,22:49:20,00,06,1, 11.8,1,1, -10.817, 10520.451, 236.492, 52598.914 20/12/17,22:49:20,01,06,1, 11.8,1,1, -10.817, 10520.448, 236.512, 52598.958 20/12/17,22:49:20,02,06,1, 11.8,1,1, -10.817, 10520.453, 236.503, 52598.920 20/12/17,22:49:20,03,06,1, 11.8,1,1, -10.817, 10520.448, 236.525, 52598.936 20/12/17,22:49:20,04,06,1, 11.8,1,1, -10.817, 10520.455, 236.506, 52598.936 20/12/17,22:49:20,05,06,1, 11.8,1,1, -10.817, 10520.477, 236.519, 52599.001 20/12/17,22:49:20,06,06,1, 11.8,1,1, -10.817, 10520.457, 236.518, 52598.973 20/12/17,22:49:20,07,06,1, 11.8,1,1, -10.817, 10520.451, 236.505, 52598.932 20/12/17,22:49:20,08,06,1, 11.8,1,1, -10.817, 10520.451, 236.520, 52598.921 20/12/17,22:49:20,09,06,1, 11.8,1,1, -10.817, 10520.459, 236.519, 52598.927 20/12/17,22:49:20,10,06,1, 11.8,1,1, -10.817, 10520.443, 236.565, 52598.929 20/12/17,22:49:20,11,06,1, 11.8,1,1, -10.817, 10520.465, 236.544, 52598.928 20/12/17,22:49:20,12,06,1, 11.8,1,1, -10.817, 10520.447, 236.534, 52598.907 20/12/17,22:49:20,13,06,1, 11.8,1,1, -10.817, 10520.461, 236.519, 52598.886 20/12/17,22:49:20,14,06,1, 11.8,1,1, -10.817, 10520.449, 236.532, 52598.932 20/12/17,22:49:20,15,06,1, 11.8,1,1, -10.817, 10520.442, 236.583, 52598.911 20/12/17,22:49:20,16,06,1, 11.8,1,1, -10.817, 10520.453, 236.572, 52598.942 20/12/17,22:49:20,17,06,1, 11.8,1,1, -10.817, 10520.447, 236.554, 52598.951 20/12/17,22:49:20,18,06,1, 11.8,1,1, -10.817, 10520.439, 236.567, 52598.931 20/12/17,22:49:20,19,06,1, 11.8,1,1, -10.817, 10520.440, 236.581, 52598.929 20/12/17,22:49:21,00,07,1, 11.9,1,1, -10.814, 10520.434, 236.581, 52598.929 20/12/17,22:49:21,01,07,1, 11.9,1,1, -10.814, 10520.451, 236.597, 52598.947 20/12/17,22:49:21,02,07,1, 11.9,1,1, -10.814, 10520.452, 236.616, 52598.997 20/12/17,22:49:21,03,07,1, 11.9,1,1, -10.814, 10520.464, 236.592, 52598.972 20/12/17,22:49:21,04,07,1, 11.9,1,1, -10.814, 10520.452, 236.606, 52598.972 20/12/17,22:49:21,05,07,1, 11.9,1,1, -10.814, 10520.432, 236.615, 52598.945 20/12/17,22:49:21,06,07,1, 11.9,1,1, -10.814, 10520.424, 236.617, 52598.848 20/12/17,22:49:21,07,07,1, 11.9,1,1, -10.814, 10520.435, 236.616, 52598.929 20/12/17,22:49:21,08,07,1, 11.9,1,1, -10.814, 10520.462, 236.637, 52598.939 20/12/17,22:49:21,09,07,1, 11.9,1,1, -10.814, 10520.438, 236.621, 52598.909 20/12/17,22:49:21,10,07,1, 11.9,1,1, -10.814, 10520.457, 236.639, 52598.915 20/12/17,22:49:21,11,07,1, 11.9,1,1, -10.814, 10520.456, 236.656, 52598.939 20/12/17,22:49:21,12,07,1, 11.9,1,1, -10.814, 10520.441, 236.652, 52598.973 20/12/17,22:49:21,13,07,1, 11.9,1,1, -10.814, 10520.430, 236.659, 52598.944 20/12/17,22:49:21,14,07,1, 11.9,1,1, -10.814, 10520.422, 236.658, 52598.959 20/12/17,22:49:21,15,07,1, 11.9,1,1, -10.814, 10520.415, 236.677, 52598.949 20/12/17,22:49:21,16,07,1, 11.9,1,1, -10.814, 10520.424, 236.675, 52598.955 20/12/17,22:49:21,17,07,1, 11.9,1,1, -10.814, 10520.433, 236.689, 52598.963 20/12/17,22:49:21,18,07,1, 11.9,1,1, -10.814, 10520.450, 236.687, 52598.927 20/12/17,22:49:21,19,07,1, 11.9,1,1, -10.814, 10520.433, 236.680, 52598.944 20/12/17,22:49:22,00,06,1, 11.9,1,1, -10.817, 10520.426, 236.680, 52598.944 20/12/17,22:49:22,01,06,1, 11.9,1,1, -10.817, 10520.430, 236.695, 52598.982 20/12/17,22:49:22,02,06,1, 11.9,1,1, -10.817, 10520.422, 236.710, 52598.969 20/12/17,22:49:22,03,06,1, 11.9,1,1, -10.817, 10520.419, 236.711, 52598.945 20/12/17,22:49:22,04,06,1, 11.9,1,1, -10.817, 10520.418, 236.709, 52598.950 20/12/17,22:49:22,05,06,1, 11.9,1,1, -10.817, 10520.437, 236.717, 52598.952 20/12/17,22:49:22,06,06,1, 11.9,1,1, -10.817, 10520.414, 236.718, 52598.944 20/12/17,22:49:22,07,06,1, 11.9,1,1, -10.817, 10520.417, 236.707, 52598.913 20/12/17,22:49:22,08,06,1, 11.9,1,1, -10.817, 10520.407, 236.716, 52598.964 20/12/17,22:49:22,09,06,1, 11.9,1,1, -10.817, 10520.409, 236.705, 52598.857 20/12/17,22:49:22,10,06,1, 11.9,1,1, -10.817, 10520.425, 236.728, 52598.989 20/12/17,22:49:22,11,06,1, 11.9,1,1, -10.817, 10520.433, 236.754, 52598.984 20/12/17,22:49:22,12,06,1, 11.9,1,1, -10.817, 10520.418, 236.757, 52598.999 20/12/17,22:49:22,13,06,1, 11.9,1,1, -10.817, 10520.407, 236.747, 52598.993 20/12/17,22:49:22,14,06,1, 11.9,1,1, -10.817, 10520.395, 236.748, 52598.964 20/12/17,22:49:22,15,06,1, 11.9,1,1, -10.817, 10520.395, 236.746, 52598.935 20/12/17,22:49:22,16,06,1, 11.9,1,1, -10.817, 10520.400, 236.780, 52598.953 20/12/17,22:49:22,17,06,1, 11.9,1,1, -10.817, 10520.420, 236.798, 52598.958 20/12/17,22:49:22,18,06,1, 11.9,1,1, -10.817, 10520.388, 236.775, 52598.911 20/12/17,22:49:22,19,06,1, 11.9,1,1, -10.817, 10520.405, 236.781, 52598.913 20/12/17,22:49:23,00,06,1, 12.0,1,1, -10.816, 10520.401, 236.781, 52598.913 20/12/17,22:49:23,01,06,1, 12.0,1,1, -10.816, 10520.400, 236.776, 52598.941 20/12/17,22:49:23,02,06,1, 12.0,1,1, -10.816, 10520.412, 236.812, 52598.882 20/12/17,22:49:23,03,06,1, 12.0,1,1, -10.816, 10520.414, 236.822, 52598.908 20/12/17,22:49:23,04,06,1, 12.0,1,1, -10.816, 10520.397, 236.828, 52598.932 20/12/17,22:49:23,05,06,1, 12.0,1,1, -10.816, 10520.367, 236.821, 52598.942 20/12/17,22:49:23,06,06,1, 12.0,1,1, -10.816, 10520.359, 236.830, 52598.977 20/12/17,22:49:23,07,06,1, 12.0,1,1, -10.816, 10520.373, 236.831, 52598.983 20/12/17,22:49:23,08,06,1, 12.0,1,1, -10.816, 10520.353, 236.836, 52599.001 20/12/17,22:49:23,09,06,1, 12.0,1,1, -10.816, 10520.377, 236.844, 52598.989 20/12/17,22:49:23,10,06,1, 12.0,1,1, -10.816, 10520.355, 236.836, 52598.967 20/12/17,22:49:23,11,06,1, 12.0,1,1, -10.816, 10520.367, 236.863, 52598.991 20/12/17,22:49:23,12,06,1, 12.0,1,1, -10.816, 10520.360, 236.864, 52598.912 20/12/17,22:49:23,13,06,1, 12.0,1,1, -10.816, 10520.369, 236.875, 52598.942 20/12/17,22:49:23,14,06,1, 12.0,1,1, -10.816, 10520.363, 236.842, 52598.932 20/12/17,22:49:23,15,06,1, 12.0,1,1, -10.816, 10520.352, 236.879, 52598.981 20/12/17,22:49:23,16,06,1, 12.0,1,1, -10.816, 10520.352, 236.894, 52598.945 20/12/17,22:49:23,17,06,1, 12.0,1,1, -10.816, 10520.372, 236.888, 52598.969 20/12/17,22:49:23,18,06,1, 12.0,1,1, -10.816, 10520.323, 236.882, 52598.961 20/12/17,22:49:23,19,06,1, 12.0,1,1, -10.816, 10520.335, 236.921, 52598.992 20/12/17,22:49:24,00,06,1, 11.8,1,1, -10.815, 10520.334, 236.921, 52598.992 20/12/17,22:49:24,01,06,1, 11.8,1,1, -10.815, 10520.332, 236.891, 52598.987 20/12/17,22:49:24,02,06,1, 11.8,1,1, -10.815, 10520.351, 236.917, 52598.882 20/12/17,22:49:24,03,06,1, 11.8,1,1, -10.815, 10520.314, 236.943, 52598.973 20/12/17,22:49:24,04,06,1, 11.8,1,1, -10.815, 10520.326, 236.937, 52598.963 20/12/17,22:49:24,05,06,1, 11.8,1,1, -10.815, 10520.338, 236.910, 52598.959 20/12/17,22:49:24,06,06,1, 11.8,1,1, -10.815, 10520.340, 236.919, 52598.950 20/12/17,22:49:24,07,06,1, 11.8,1,1, -10.815, 10520.329, 236.941, 52598.958 20/12/17,22:49:24,08,06,1, 11.8,1,1, -10.815, 10520.328, 236.960, 52598.973 20/12/17,22:49:24,09,06,1, 11.8,1,1, -10.815, 10520.326, 236.951, 52598.918 20/12/17,22:49:24,10,06,1, 11.8,1,1, -10.815, 10520.328, 236.947, 52598.962 20/12/17,22:49:24,11,06,1, 11.8,1,1, -10.815, 10520.309, 236.929, 52598.938 20/12/17,22:49:24,12,06,1, 11.8,1,1, -10.815, 10520.301, 236.979, 52598.975 20/12/17,22:49:24,13,06,1, 11.8,1,1, -10.815, 10520.318, 236.982, 52598.993 20/12/17,22:49:24,14,06,1, 11.8,1,1, -10.815, 10520.305, 236.965, 52598.923 20/12/17,22:49:24,15,06,1, 11.8,1,1, -10.815, 10520.290, 236.979, 52598.949 20/12/17,22:49:24,16,06,1, 11.8,1,1, -10.815, 10520.291, 236.975, 52598.964 20/12/17,22:49:24,17,06,1, 11.8,1,1, -10.815, 10520.301, 236.989, 52598.953 20/12/17,22:49:24,18,06,1, 11.8,1,1, -10.815, 10520.290, 237.015, 52599.005 20/12/17,22:49:24,19,06,1, 11.8,1,1, -10.815, 10520.299, 236.997, 52598.974 20/12/17,22:49:25,00,07,1, 11.8,1,1, -10.817, 10520.293, 236.997, 52598.974 20/12/17,22:49:25,01,07,1, 11.8,1,1, -10.817, 10520.281, 236.995, 52599.019 20/12/17,22:49:25,02,07,1, 11.8,1,1, -10.817, 10520.300, 237.019, 52598.979 20/12/17,22:49:25,03,07,1, 11.8,1,1, -10.817, 10520.303, 237.030, 52599.069 20/12/17,22:49:25,04,07,1, 11.8,1,1, -10.817, 10520.285, 237.044, 52599.085 20/12/17,22:49:25,05,07,1, 11.8,1,1, -10.817, 10520.285, 237.034, 52599.103 20/12/17,22:49:25,06,07,1, 11.8,1,1, -10.817, 10520.305, 237.033, 52599.101 20/12/17,22:49:25,07,07,1, 11.8,1,1, -10.817, 10520.271, 237.058, 52599.062 20/12/17,22:49:25,08,07,1, 11.8,1,1, -10.817, 10520.270, 237.039, 52599.068 20/12/17,22:49:25,09,07,1, 11.8,1,1, -10.817, 10520.266, 237.052, 52599.044 20/12/17,22:49:25,10,07,1, 11.8,1,1, -10.817, 10520.272, 237.058, 52599.051 20/12/17,22:49:25,11,07,1, 11.8,1,1, -10.817, 10520.282, 237.107, 52599.080 20/12/17,22:49:25,12,07,1, 11.8,1,1, -10.817, 10520.304, 237.088, 52599.248 20/12/17,22:49:25,13,07,1, 11.8,1,1, -10.817, 10520.255, 237.084, 52598.937 20/12/17,22:49:25,14,07,1, 11.8,1,1, -10.817, 10520.215, 237.086, 52599.059 20/12/17,22:49:25,15,07,1, 11.8,1,1, -10.817, 10520.271, 237.066, 52598.783 20/12/17,22:49:25,16,07,1, 11.8,1,1, -10.817, 10520.228, 237.122, 52599.080 20/12/17,22:49:25,17,07,1, 11.8,1,1, -10.817, 10520.242, 237.126, 52599.074 20/12/17,22:49:25,18,07,1, 11.8,1,1, -10.817, 10520.241, 237.115, 52599.080 20/12/17,22:49:25,19,07,1, 11.8,1,1, -10.817, 10520.220, 237.097, 52599.100 20/12/17,22:49:26,00,06,1, 11.9,1,1, -10.816, 10520.217, 237.097, 52599.100 20/12/17,22:49:26,01,06,1, 11.9,1,1, -10.816, 10520.241, 237.130, 52599.041 20/12/17,22:49:26,02,06,1, 11.9,1,1, -10.816, 10520.196, 237.112, 52599.024 20/12/17,22:49:26,03,06,1, 11.9,1,1, -10.816, 10520.227, 237.148, 52599.097 20/12/17,22:49:26,04,06,1, 11.9,1,1, -10.816, 10520.225, 237.141, 52599.104 20/12/17,22:49:26,05,06,1, 11.9,1,1, -10.816, 10520.226, 237.146, 52599.070 20/12/17,22:49:26,06,06,1, 11.9,1,1, -10.816, 10520.212, 237.167, 52599.065 20/12/17,22:49:26,07,06,1, 11.9,1,1, -10.816, 10520.242, 237.130, 52599.082 20/12/17,22:49:26,08,06,1, 11.9,1,1, -10.816, 10520.208, 237.152, 52599.069 20/12/17,22:49:26,09,06,1, 11.9,1,1, -10.816, 10520.199, 237.150, 52599.068 20/12/17,22:49:26,10,06,1, 11.9,1,1, -10.816, 10520.189, 237.203, 52599.099 20/12/17,22:49:26,11,06,1, 11.9,1,1, -10.816, 10520.188, 237.179, 52599.090 20/12/17,22:49:26,12,06,1, 11.9,1,1, -10.816, 10520.193, 237.172, 52599.089 20/12/17,22:49:26,13,06,1, 11.9,1,1, -10.816, 10520.209, 237.208, 52599.113 20/12/17,22:49:26,14,06,1, 11.9,1,1, -10.816, 10520.166, 237.175, 52599.080 20/12/17,22:49:26,15,06,1, 11.9,1,1, -10.816, 10520.189, 237.213, 52599.091 20/12/17,22:49:26,16,06,1, 11.9,1,1, -10.816, 10520.175, 237.200, 52599.045 20/12/17,22:49:26,17,06,1, 11.9,1,1, -10.816, 10520.183, 237.225, 52599.075 20/12/17,22:49:26,18,06,1, 11.9,1,1, -10.816, 10520.180, 237.222, 52599.064 20/12/17,22:49:26,19,06,1, 11.9,1,1, -10.816, 10520.185, 237.197, 52599.077 20/12/17,22:49:27,00,06,1, 11.9,1,1, -10.819, 10520.184, 237.197, 52599.077 20/12/17,22:49:27,01,06,1, 11.9,1,1, -10.819, 10520.155, 237.230, 52599.094 20/12/17,22:49:27,02,06,1, 11.9,1,1, -10.819, 10520.174, 237.232, 52599.090 20/12/17,22:49:27,03,06,1, 11.9,1,1, -10.819, 10520.177, 237.203, 52598.806 20/12/17,22:49:27,04,06,1, 11.9,1,1, -10.819, 10520.107, 237.255, 52599.180 20/12/17,22:49:27,05,06,1, 11.9,1,1, -10.819, 10520.154, 237.259, 52599.180 20/12/17,22:49:27,06,06,1, 11.9,1,1, -10.819, 10520.159, 237.259, 52599.174 20/12/17,22:49:27,07,06,1, 11.9,1,1, -10.819, 10520.158, 237.277, 52599.143 20/12/17,22:49:27,08,06,1, 11.9,1,1, -10.819, 10520.157, 237.246, 52599.134 20/12/17,22:49:27,09,06,1, 11.9,1,1, -10.819, 10520.176, 237.277, 52599.185 20/12/17,22:49:27,10,06,1, 11.9,1,1, -10.819, 10520.149, 237.273, 52599.129 20/12/17,22:49:27,11,06,1, 11.9,1,1, -10.819, 10520.176, 237.290, 52599.157 20/12/17,22:49:27,12,06,1, 11.9,1,1, -10.819, 10520.146, 237.293, 52599.154 20/12/17,22:49:27,13,06,1, 11.9,1,1, -10.819, 10520.113, 237.273, 52599.115 20/12/17,22:49:27,14,06,1, 11.9,1,1, -10.819, 10520.143, 237.288, 52599.137 20/12/17,22:49:27,15,06,1, 11.9,1,1, -10.819, 10520.126, 237.289, 52599.087 20/12/17,22:49:27,16,06,1, 11.9,1,1, -10.819, 10520.149, 237.303, 52599.134 20/12/17,22:49:27,17,06,1, 11.9,1,1, -10.819, 10520.121, 237.294, 52599.140 20/12/17,22:49:27,18,06,1, 11.9,1,1, -10.819, 10520.134, 237.299, 52599.122 20/12/17,22:49:27,19,06,1, 11.9,1,1, -10.819, 10520.110, 237.279, 52599.124 20/12/17,22:49:28,00,06,1, 11.8,1,1, -10.817, 10520.109, 237.279, 52599.124 20/12/17,22:49:28,01,06,1, 11.8,1,1, -10.817, 10520.094, 237.295, 52599.125 20/12/17,22:49:28,02,06,1, 11.8,1,1, -10.817, 10520.080, 237.317, 52599.137 20/12/17,22:49:28,03,06,1, 11.8,1,1, -10.817, 10520.101, 237.313, 52599.164 20/12/17,22:49:28,04,06,1, 11.8,1,1, -10.817, 10520.083, 237.321, 52599.120 20/12/17,22:49:28,05,06,1, 11.8,1,1, -10.817, 10520.113, 237.340, 52599.091 20/12/17,22:49:28,06,06,1, 11.8,1,1, -10.817, 10520.083, 237.332, 52599.129 20/12/17,22:49:28,07,06,1, 11.8,1,1, -10.817, 10520.091, 237.341, 52599.124 20/12/17,22:49:28,08,06,1, 11.8,1,1, -10.817, 10520.079, 237.343, 52599.111 20/12/17,22:49:28,09,06,1, 11.8,1,1, -10.817, 10520.070, 237.318, 52599.097 20/12/17,22:49:28,10,06,1, 11.8,1,1, -10.817, 10520.054, 237.344, 52599.057 20/12/17,22:49:28,11,06,1, 11.8,1,1, -10.817, 10520.115, 237.341, 52599.033 20/12/17,22:49:28,12,06,1, 11.8,1,1, -10.817, 10520.063, 237.369, 52599.032 20/12/17,22:49:28,13,06,1, 11.8,1,1, -10.817, 10520.042, 237.358, 52599.109 20/12/17,22:49:28,14,06,1, 11.8,1,1, -10.817, 10520.070, 237.360, 52599.088 20/12/17,22:49:28,15,06,1, 11.8,1,1, -10.817, 10520.055, 237.374, 52599.086 20/12/17,22:49:28,16,06,1, 11.8,1,1, -10.817, 10520.044, 237.369, 52599.113 20/12/17,22:49:28,17,06,1, 11.8,1,1, -10.817, 10520.045, 237.382, 52599.097 20/12/17,22:49:28,18,06,1, 11.8,1,1, -10.817, 10520.012, 237.355, 52599.111 20/12/17,22:49:28,19,06,1, 11.8,1,1, -10.817, 10520.015, 237.371, 52599.108 20/12/17,22:49:29,00,07,1, 11.8,1,1, -10.818, 10520.009, 237.371, 52599.108 20/12/17,22:49:29,01,07,1, 11.8,1,1, -10.818, 10520.001, 237.408, 52599.117 20/12/17,22:49:29,02,07,1, 11.8,1,1, -10.818, 10520.005, 237.390, 52599.116 20/12/17,22:49:29,03,07,1, 11.8,1,1, -10.818, 10520.008, 237.388, 52599.093 20/12/17,22:49:29,04,07,1, 11.8,1,1, -10.818, 10519.975, 237.404, 52599.075 20/12/17,22:49:29,05,07,1, 11.8,1,1, -10.818, 10519.993, 237.397, 52599.096 20/12/17,22:49:29,06,07,1, 11.8,1,1, -10.818, 10520.001, 237.422, 52599.106 20/12/17,22:49:29,07,07,1, 11.8,1,1, -10.818, 10519.978, 237.389, 52599.045 20/12/17,22:49:29,08,07,1, 11.8,1,1, -10.818, 10520.000, 237.419, 52599.074 20/12/17,22:49:29,09,07,1, 11.8,1,1, -10.818, 10519.986, 237.393, 52599.092 20/12/17,22:49:29,10,07,1, 11.8,1,1, -10.818, 10520.007, 237.433, 52599.089 20/12/17,22:49:29,11,07,1, 11.8,1,1, -10.818, 10519.998, 237.431, 52599.087 20/12/17,22:49:29,12,07,1, 11.8,1,1, -10.818, 10519.978, 237.435, 52599.090 20/12/17,22:49:29,13,07,1, 11.8,1,1, -10.818, 10519.960, 237.415, 52599.105 20/12/17,22:49:29,14,07,1, 11.8,1,1, -10.818, 10519.941, 237.423, 52599.069 20/12/17,22:49:29,15,07,1, 11.8,1,1, -10.818, 10519.960, 237.442, 52599.085 20/12/17,22:49:29,16,07,1, 11.8,1,1, -10.818, 10519.953, 237.448, 52599.087 20/12/17,22:49:29,17,07,1, 11.8,1,1, -10.818, 10519.954, 237.450, 52599.114 20/12/17,22:49:29,18,07,1, 11.8,1,1, -10.818, 10519.935, 237.475, 52599.098 20/12/17,22:49:29,19,07,1, 11.8,1,1, -10.818, 10519.938, 237.461, 52599.240 20/12/17,22:49:30,00,06,1, 11.8,1,1, -10.819, 10519.934, 237.461, 52599.240 20/12/17,22:49:30,01,06,1, 11.8,1,1, -10.819, 10519.924, 237.451, 52599.132 20/12/17,22:49:30,02,06,1, 11.8,1,1, -10.819, 10519.928, 237.459, 52599.084 20/12/17,22:49:30,03,06,1, 11.8,1,1, -10.819, 10519.935, 237.433, 52598.926 20/12/17,22:49:30,04,06,1, 11.8,1,1, -10.819, 10519.893, 237.460, 52598.924 20/12/17,22:49:30,05,06,1, 11.8,1,1, -10.819, 10519.894, 237.441, 52598.964 20/12/17,22:49:30,06,06,1, 11.8,1,1, -10.819, 10519.902, 237.463, 52598.984 20/12/17,22:49:30,07,06,1, 11.8,1,1, -10.819, 10519.892, 237.488, 52598.997 20/12/17,22:49:30,08,06,1, 11.8,1,1, -10.819, 10519.934, 237.463, 52599.002 20/12/17,22:49:30,09,06,1, 11.8,1,1, -10.819, 10519.917, 237.463, 52599.007 20/12/17,22:49:30,10,06,1, 11.8,1,1, -10.819, 10519.912, 237.467, 52598.962 20/12/17,22:49:30,11,06,1, 11.8,1,1, -10.819, 10519.900, 237.479, 52599.007 20/12/17,22:49:30,12,06,1, 11.8,1,1, -10.819, 10519.897, 237.485, 52598.983 20/12/17,22:49:30,13,06,1, 11.8,1,1, -10.819, 10519.893, 237.492, 52598.986 20/12/17,22:49:30,14,06,1, 11.8,1,1, -10.819, 10519.887, 237.481, 52598.962 20/12/17,22:49:30,15,06,1, 11.8,1,1, -10.819, 10519.886, 237.475, 52598.973 20/12/17,22:49:30,16,06,1, 11.8,1,1, -10.819, 10519.900, 237.479, 52598.942 20/12/17,22:49:30,17,06,1, 11.8,1,1, -10.819, 10519.887, 237.485, 52598.945 20/12/17,22:49:30,18,06,1, 11.8,1,1, -10.819, 10519.879, 237.498, 52598.977 20/12/17,22:49:30,19,06,1, 11.8,1,1, -10.819, 10519.845, 237.473, 52598.990 20/12/17,22:49:31,00,07,1, 11.8,1,1, -10.821, 10519.842, 237.473, 52598.990 20/12/17,22:49:31,01,07,1, 11.8,1,1, -10.821, 10519.867, 237.501, 52598.934 20/12/17,22:49:31,02,07,1, 11.8,1,1, -10.821, 10519.854, 237.497, 52598.944 20/12/17,22:49:31,03,07,1, 11.8,1,1, -10.821, 10519.878, 237.529, 52598.967 20/12/17,22:49:31,04,07,1, 11.8,1,1, -10.821, 10519.873, 237.509, 52598.855 20/12/17,22:49:31,05,07,1, 11.8,1,1, -10.821, 10519.804, 237.524, 52598.961 20/12/17,22:49:31,06,07,1, 11.8,1,1, -10.821, 10519.825, 237.505, 52598.937 20/12/17,22:49:31,07,07,1, 11.8,1,1, -10.821, 10519.834, 237.492, 52598.970 20/12/17,22:49:31,08,07,1, 11.8,1,1, -10.821, 10519.820, 237.536, 52599.123 20/12/17,22:49:31,09,07,1, 11.8,1,1, -10.821, 10519.850, 237.522, 52598.906 20/12/17,22:49:31,10,07,1, 11.8,1,1, -10.821, 10519.824, 237.506, 52598.901 20/12/17,22:49:31,11,07,1, 11.8,1,1, -10.821, 10519.815, 237.525, 52598.932 20/12/17,22:49:31,12,07,1, 11.8,1,1, -10.821, 10519.809, 237.520, 52598.956 20/12/17,22:49:31,13,07,1, 11.8,1,1, -10.821, 10519.805, 237.512, 52598.968 20/12/17,22:49:31,14,07,1, 11.8,1,1, -10.821, 10519.799, 237.536, 52598.977 20/12/17,22:49:31,15,07,1, 11.8,1,1, -10.821, 10519.790, 237.554, 52598.948 20/12/17,22:49:31,16,07,1, 11.8,1,1, -10.821, 10519.799, 237.529, 52598.985 20/12/17,22:49:31,17,07,1, 11.8,1,1, -10.821, 10519.796, 237.547, 52598.944 20/12/17,22:49:31,18,07,1, 11.8,1,1, -10.821, 10519.798, 237.546, 52598.994 20/12/17,22:49:31,19,07,1, 11.8,1,1, -10.821, 10519.788, 237.560, 52599.002 20/12/17,22:49:32,00,07,1, 11.9,1,1, -10.818, 10519.783, 237.560, 52599.002 20/12/17,22:49:32,01,07,1, 11.9,1,1, -10.818, 10519.745, 237.569, 52598.953 20/12/17,22:49:32,02,07,1, 11.9,1,1, -10.818, 10519.748, 237.541, 52599.001 20/12/17,22:49:32,03,07,1, 11.9,1,1, -10.818, 10519.750, 237.575, 52598.971 20/12/17,22:49:32,04,07,1, 11.9,1,1, -10.818, 10519.780, 237.580, 52598.990 20/12/17,22:49:32,05,07,1, 11.9,1,1, -10.818, 10519.780, 237.556, 52598.986 20/12/17,22:49:32,06,07,1, 11.9,1,1, -10.818, 10519.740, 237.538, 52598.966 20/12/17,22:49:32,07,07,1, 11.9,1,1, -10.818, 10519.762, 237.579, 52598.954 20/12/17,22:49:32,08,07,1, 11.9,1,1, -10.818, 10519.766, 237.577, 52598.968 20/12/17,22:49:32,09,07,1, 11.9,1,1, -10.818, 10519.759, 237.568, 52598.966 20/12/17,22:49:32,10,07,1, 11.9,1,1, -10.818, 10519.733, 237.563, 52598.994 20/12/17,22:49:32,11,07,1, 11.9,1,1, -10.818, 10519.770, 237.555, 52598.971 20/12/17,22:49:32,12,07,1, 11.9,1,1, -10.818, 10519.742, 237.587, 52598.942 20/12/17,22:49:32,13,07,1, 11.9,1,1, -10.818, 10519.745, 237.591, 52598.975 20/12/17,22:49:32,14,07,1, 11.9,1,1, -10.818, 10519.735, 237.577, 52598.993 20/12/17,22:49:32,15,07,1, 11.9,1,1, -10.818, 10519.723, 237.566, 52598.978 20/12/17,22:49:32,16,07,1, 11.9,1,1, -10.818, 10519.719, 237.565, 52598.953 20/12/17,22:49:32,17,07,1, 11.9,1,1, -10.818, 10519.730, 237.579, 52598.986 20/12/17,22:49:32,18,07,1, 11.9,1,1, -10.818, 10519.718, 237.594, 52598.958 20/12/17,22:49:32,19,07,1, 11.9,1,1, -10.818, 10519.728, 237.607, 52598.960 20/12/17,22:49:33,00,06,1, 11.9,1,1, -10.819, 10519.725, 237.607, 52598.960 20/12/17,22:49:33,01,06,1, 11.9,1,1, -10.819, 10519.712, 237.601, 52598.964 20/12/17,22:49:33,02,06,1, 11.9,1,1, -10.819, 10519.727, 237.619, 52598.945 20/12/17,22:49:33,03,06,1, 11.9,1,1, -10.819, 10519.711, 237.598, 52598.950 20/12/17,22:49:33,04,06,1, 11.9,1,1, -10.819, 10519.720, 237.598, 52598.985 20/12/17,22:49:33,05,06,1, 11.9,1,1, -10.819, 10519.709, 237.619, 52599.012 20/12/17,22:49:33,06,06,1, 11.9,1,1, -10.819, 10519.693, 237.615, 52598.966 20/12/17,22:49:33,07,06,1, 11.9,1,1, -10.819, 10519.696, 237.611, 52598.969 20/12/17,22:49:33,08,06,1, 11.9,1,1, -10.819, 10519.690, 237.621, 52598.992 20/12/17,22:49:33,09,06,1, 11.9,1,1, -10.819, 10519.686, 237.619, 52598.976 20/12/17,22:49:33,10,06,1, 11.9,1,1, -10.819, 10519.677, 237.608, 52599.013 20/12/17,22:49:33,11,06,1, 11.9,1,1, -10.819, 10519.686, 237.607, 52599.026 20/12/17,22:49:33,12,06,1, 11.9,1,1, -10.819, 10519.675, 237.622, 52599.035 20/12/17,22:49:33,13,06,1, 11.9,1,1, -10.819, 10519.649, 237.598, 52598.985 20/12/17,22:49:33,14,06,1, 11.9,1,1, -10.819, 10519.636, 237.630, 52599.016 20/12/17,22:49:33,15,06,1, 11.9,1,1, -10.819, 10519.666, 237.613, 52599.021 20/12/17,22:49:33,16,06,1, 11.9,1,1, -10.819, 10519.647, 237.625, 52598.993 20/12/17,22:49:33,17,06,1, 11.9,1,1, -10.819, 10519.673, 237.618, 52598.961 20/12/17,22:49:33,18,06,1, 11.9,1,1, -10.819, 10519.652, 237.597, 52598.959 20/12/17,22:49:33,19,06,1, 11.9,1,1, -10.819, 10519.656, 237.609, 52598.983 20/12/17,22:49:34,00,06,1, 11.9,1,1, -10.819, 10519.650, 237.609, 52598.983 20/12/17,22:49:34,01,06,1, 11.9,1,1, -10.819, 10519.661, 237.631, 52599.016 20/12/17,22:49:34,02,06,1, 11.9,1,1, -10.819, 10519.638, 237.600, 52599.021 20/12/17,22:49:34,03,06,1, 11.9,1,1, -10.819, 10519.658, 237.604, 52599.011 20/12/17,22:49:34,04,06,1, 11.9,1,1, -10.819, 10519.613, 237.620, 52598.995 20/12/17,22:49:34,05,06,1, 11.9,1,1, -10.819, 10519.655, 237.599, 52598.892 20/12/17,22:49:34,06,06,1, 11.9,1,1, -10.819, 10519.598, 237.624, 52599.038 20/12/17,22:49:34,07,06,1, 11.9,1,1, -10.819, 10519.619, 237.646, 52599.047 20/12/17,22:49:34,08,06,1, 11.9,1,1, -10.819, 10519.615, 237.619, 52599.025 20/12/17,22:49:34,09,06,1, 11.9,1,1, -10.819, 10519.631, 237.606, 52599.021 20/12/17,22:49:34,10,06,1, 11.9,1,1, -10.819, 10519.637, 237.642, 52599.016 20/12/17,22:49:34,11,06,1, 11.9,1,1, -10.819, 10519.629, 237.637, 52599.038 20/12/17,22:49:34,12,06,1, 11.9,1,1, -10.819, 10519.613, 237.646, 52599.054 20/12/17,22:49:34,13,06,1, 11.9,1,1, -10.819, 10519.623, 237.627, 52598.969 20/12/17,22:49:34,14,06,1, 11.9,1,1, -10.819, 10519.604, 237.658, 52598.989 20/12/17,22:49:34,15,06,1, 11.9,1,1, -10.819, 10519.622, 237.654, 52598.992 20/12/17,22:49:34,16,06,1, 11.9,1,1, -10.819, 10519.621, 237.647, 52599.008 20/12/17,22:49:34,17,06,1, 11.9,1,1, -10.819, 10519.605, 237.662, 52599.027 20/12/17,22:49:34,18,06,1, 11.9,1,1, -10.819, 10519.567, 237.638, 52598.995 20/12/17,22:49:34,19,06,1, 11.9,1,1, -10.819, 10519.602, 237.690, 52599.001 20/12/17,22:49:35,00,06,1, 11.9,1,1, -10.815, 10519.600, 237.690, 52599.001 20/12/17,22:49:35,01,06,1, 11.9,1,1, -10.815, 10519.578, 237.675, 52599.011 20/12/17,22:49:35,02,06,1, 11.9,1,1, -10.815, 10519.596, 237.651, 52598.983 20/12/17,22:49:35,03,06,1, 11.9,1,1, -10.815, 10519.580, 237.641, 52598.971 20/12/17,22:49:35,04,06,1, 11.9,1,1, -10.815, 10519.548, 237.654, 52598.991 20/12/17,22:49:35,05,06,1, 11.9,1,1, -10.815, 10519.584, 237.659, 52598.972 20/12/17,22:49:35,06,06,1, 11.9,1,1, -10.815, 10519.583, 237.667, 52598.979 20/12/17,22:49:35,07,06,1, 11.9,1,1, -10.815, 10519.545, 237.666, 52599.006 20/12/17,22:49:35,08,06,1, 11.9,1,1, -10.815, 10519.566, 237.638, 52598.962 20/12/17,22:49:35,09,06,1, 11.9,1,1, -10.815, 10519.558, 237.662, 52598.965 20/12/17,22:49:35,10,06,1, 11.9,1,1, -10.815, 10519.559, 237.671, 52598.962 20/12/17,22:49:35,11,06,1, 11.9,1,1, -10.815, 10519.559, 237.674, 52598.956 20/12/17,22:49:35,12,06,1, 11.9,1,1, -10.815, 10519.543, 237.637, 52598.959 20/12/17,22:49:35,13,06,1, 11.9,1,1, -10.815, 10519.540, 237.660, 52598.966 20/12/17,22:49:35,14,06,1, 11.9,1,1, -10.815, 10519.538, 237.647, 52598.932 20/12/17,22:49:35,15,06,1, 11.9,1,1, -10.815, 10519.540, 237.675, 52598.950 20/12/17,22:49:35,16,06,1, 11.9,1,1, -10.815, 10519.528, 237.667, 52598.991 20/12/17,22:49:35,17,06,1, 11.9,1,1, -10.815, 10519.531, 237.644, 52598.968 20/12/17,22:49:35,18,06,1, 11.9,1,1, -10.815, 10519.524, 237.674, 52598.964 20/12/17,22:49:35,19,06,1, 11.9,1,1, -10.815, 10519.550, 237.677, 52599.196 20/12/17,22:49:36,00,06,1, 11.8,1,1, -10.819, 10519.550, 237.677, 52599.196 20/12/17,22:49:36,01,06,1, 11.8,1,1, -10.819, 10519.503, 237.636, 52598.911 20/12/17,22:49:36,02,06,1, 11.8,1,1, -10.819, 10519.508, 237.679, 52598.935 20/12/17,22:49:36,03,06,1, 11.8,1,1, -10.819, 10519.515, 237.665, 52598.919 20/12/17,22:49:36,04,06,1, 11.8,1,1, -10.819, 10519.514, 237.628, 52598.904 20/12/17,22:49:36,05,06,1, 11.8,1,1, -10.819, 10519.522, 237.675, 52598.936 20/12/17,22:49:36,06,06,1, 11.8,1,1, -10.819, 10519.526, 237.655, 52598.970 20/12/17,22:49:36,07,06,1, 11.8,1,1, -10.819, 10519.520, 237.651, 52598.962 20/12/17,22:49:36,08,06,1, 11.8,1,1, -10.819, 10519.536, 237.646, 52598.817 20/12/17,22:49:36,09,06,1, 11.8,1,1, -10.819, 10519.528, 237.643, 52598.933 20/12/17,22:49:36,10,06,1, 11.8,1,1, -10.819, 10519.530, 237.636, 52598.919 20/12/17,22:49:36,11,06,1, 11.8,1,1, -10.819, 10519.503, 237.661, 52598.964 20/12/17,22:49:36,12,06,1, 11.8,1,1, -10.819, 10519.485, 237.663, 52598.999 20/12/17,22:49:36,13,06,1, 11.8,1,1, -10.819, 10519.496, 237.635, 52598.971 20/12/17,22:49:36,14,06,1, 11.8,1,1, -10.819, 10519.485, 237.628, 52598.965 20/12/17,22:49:36,15,06,1, 11.8,1,1, -10.819, 10519.473, 237.635, 52598.955 20/12/17,22:49:36,16,06,1, 11.8,1,1, -10.819, 10519.485, 237.665, 52598.904 20/12/17,22:49:36,17,06,1, 11.8,1,1, -10.819, 10519.499, 237.661, 52598.919 20/12/17,22:49:36,18,06,1, 11.8,1,1, -10.819, 10519.478, 237.624, 52598.932 20/12/17,22:49:36,19,06,1, 11.8,1,1, -10.819, 10519.483, 237.621, 52598.933 20/12/17,22:49:37,00,06,1, 11.9,1,1, -10.814, 10519.475, 237.621, 52598.933 20/12/17,22:49:37,01,06,1, 11.9,1,1, -10.814, 10519.475, 237.645, 52598.950 20/12/17,22:49:37,02,06,1, 11.9,1,1, -10.814, 10519.459, 237.661, 52598.929 20/12/17,22:49:37,03,06,1, 11.9,1,1, -10.814, 10519.467, 237.663, 52598.911 20/12/17,22:49:37,04,06,1, 11.9,1,1, -10.814, 10519.467, 237.641, 52598.925 20/12/17,22:49:37,05,06,1, 11.9,1,1, -10.814, 10519.463, 237.637, 52598.937 20/12/17,22:49:37,06,06,1, 11.9,1,1, -10.814, 10519.446, 237.644, 52598.916 20/12/17,22:49:37,07,06,1, 11.9,1,1, -10.814, 10519.462, 237.647, 52598.961 20/12/17,22:49:37,08,06,1, 11.9,1,1, -10.814, 10519.462, 237.668, 52598.952 20/12/17,22:49:37,09,06,1, 11.9,1,1, -10.814, 10519.444, 237.630, 52598.936 20/12/17,22:49:37,10,06,1, 11.9,1,1, -10.814, 10519.431, 237.645, 52598.962 20/12/17,22:49:37,11,06,1, 11.9,1,1, -10.814, 10519.434, 237.629, 52598.934 20/12/17,22:49:37,12,06,1, 11.9,1,1, -10.814, 10519.480, 237.611, 52598.774 20/12/17,22:49:37,13,06,1, 11.9,1,1, -10.814, 10519.425, 237.643, 52598.944 20/12/17,22:49:37,14,06,1, 11.9,1,1, -10.814, 10519.416, 237.639, 52598.953 20/12/17,22:49:37,15,06,1, 11.9,1,1, -10.814, 10519.404, 237.639, 52598.922 20/12/17,22:49:37,16,06,1, 11.9,1,1, -10.814, 10519.425, 237.620, 52598.890 20/12/17,22:49:37,17,06,1, 11.9,1,1, -10.814, 10519.426, 237.645, 52598.897 20/12/17,22:49:37,18,06,1, 11.9,1,1, -10.814, 10519.437, 237.636, 52598.897 20/12/17,22:49:37,19,06,1, 11.9,1,1, -10.814, 10519.422, 237.621, 52598.898 20/12/17,22:49:38,00,06,1, 11.9,1,1, -10.818, 10519.416, 237.621, 52598.898 20/12/17,22:49:38,01,06,1, 11.9,1,1, -10.818, 10519.443, 237.620, 52598.909 20/12/17,22:49:38,02,06,1, 11.9,1,1, -10.818, 10519.408, 237.633, 52598.936 20/12/17,22:49:38,03,06,1, 11.9,1,1, -10.818, 10519.430, 237.640, 52598.932 20/12/17,22:49:38,04,06,1, 11.9,1,1, -10.818, 10519.402, 237.638, 52598.919 20/12/17,22:49:38,05,06,1, 11.9,1,1, -10.818, 10519.402, 237.652, 52598.929 20/12/17,22:49:38,06,06,1, 11.9,1,1, -10.818, 10519.408, 237.638, 52598.923 20/12/17,22:49:38,07,06,1, 11.9,1,1, -10.818, 10519.429, 237.658, 52598.926 20/12/17,22:49:38,08,06,1, 11.9,1,1, -10.818, 10519.403, 237.620, 52598.949 20/12/17,22:49:38,09,06,1, 11.9,1,1, -10.818, 10519.399, 237.664, 52598.898 20/12/17,22:49:38,10,06,1, 11.9,1,1, -10.818, 10519.382, 237.666, 52598.919 20/12/17,22:49:38,11,06,1, 11.9,1,1, -10.818, 10519.377, 237.669, 52598.916 20/12/17,22:49:38,12,06,1, 11.9,1,1, -10.818, 10519.397, 237.680, 52598.883 20/12/17,22:49:38,13,06,1, 11.9,1,1, -10.818, 10519.397, 237.651, 52598.878 20/12/17,22:49:38,14,06,1, 11.9,1,1, -10.818, 10519.387, 237.662, 52598.856 20/12/17,22:49:38,15,06,1, 11.9,1,1, -10.818, 10519.365, 237.650, 52598.894 20/12/17,22:49:38,16,06,1, 11.9,1,1, -10.818, 10519.373, 237.652, 52598.878 20/12/17,22:49:38,17,06,1, 11.9,1,1, -10.818, 10519.362, 237.682, 52598.881 20/12/17,22:49:38,18,06,1, 11.9,1,1, -10.818, 10519.338, 237.677, 52598.924 20/12/17,22:49:38,19,06,1, 11.9,1,1, -10.818, 10519.356, 237.662, 52598.875 20/12/17,22:49:39,00,06,1, 11.9,1,1, -10.821, 10519.350, 237.662, 52598.875 20/12/17,22:49:39,01,06,1, 11.9,1,1, -10.821, 10519.322, 237.678, 52598.885 20/12/17,22:49:39,02,06,1, 11.9,1,1, -10.821, 10519.340, 237.680, 52598.904 20/12/17,22:49:39,03,06,1, 11.9,1,1, -10.821, 10519.340, 237.695, 52598.854 20/12/17,22:49:39,04,06,1, 11.9,1,1, -10.821, 10519.334, 237.666, 52598.878 20/12/17,22:49:39,05,06,1, 11.9,1,1, -10.821, 10519.299, 237.691, 52598.857 20/12/17,22:49:39,06,06,1, 11.9,1,1, -10.821, 10519.309, 237.665, 52598.836 20/12/17,22:49:39,07,06,1, 11.9,1,1, -10.821, 10519.278, 237.692, 52598.846 20/12/17,22:49:39,08,06,1, 11.9,1,1, -10.821, 10519.294, 237.710, 52598.857 20/12/17,22:49:39,09,06,1, 11.9,1,1, -10.821, 10519.294, 237.692, 52598.889 20/12/17,22:49:39,10,06,1, 11.9,1,1, -10.821, 10519.267, 237.681, 52598.876 20/12/17,22:49:39,11,06,1, 11.9,1,1, -10.821, 10519.297, 237.690, 52598.836 20/12/17,22:49:39,12,06,1, 11.9,1,1, -10.821, 10519.285, 237.659, 52598.825 20/12/17,22:49:39,13,06,1, 11.9,1,1, -10.821, 10519.258, 237.683, 52598.835 20/12/17,22:49:39,14,06,1, 11.9,1,1, -10.821, 10519.273, 237.691, 52598.874 20/12/17,22:49:39,15,06,1, 11.9,1,1, -10.821, 10519.263, 237.697, 52598.884 20/12/17,22:49:39,16,06,1, 11.9,1,1, -10.821, 10519.263, 237.707, 52598.881 20/12/17,22:49:39,17,06,1, 11.9,1,1, -10.821, 10519.270, 237.738, 52598.880 20/12/17,22:49:39,18,06,1, 11.9,1,1, -10.821, 10519.264, 237.697, 52598.859 20/12/17,22:49:39,19,06,1, 11.9,1,1, -10.821, 10519.254, 237.722, 52598.880 20/12/17,22:49:40,00,06,1, 11.9,1,1, -10.818, 10519.249, 237.722, 52598.880 20/12/17,22:49:40,01,06,1, 11.9,1,1, -10.818, 10519.245, 237.743, 52598.893 20/12/17,22:49:40,02,06,1, 11.9,1,1, -10.818, 10519.214, 237.734, 52598.878 20/12/17,22:49:40,03,06,1, 11.9,1,1, -10.818, 10519.242, 237.726, 52598.909 20/12/17,22:49:40,04,06,1, 11.9,1,1, -10.818, 10519.234, 237.715, 52598.861 20/12/17,22:49:40,05,06,1, 11.9,1,1, -10.818, 10519.245, 237.733, 52598.878 20/12/17,22:49:40,06,06,1, 11.9,1,1, -10.818, 10519.202, 237.723, 52598.891 20/12/17,22:49:40,07,06,1, 11.9,1,1, -10.818, 10519.197, 237.728, 52598.888 20/12/17,22:49:40,08,06,1, 11.9,1,1, -10.818, 10519.192, 237.729, 52598.902 20/12/17,22:49:40,09,06,1, 11.9,1,1, -10.818, 10519.203, 237.735, 52598.878 20/12/17,22:49:40,10,06,1, 11.9,1,1, -10.818, 10519.199, 237.739, 52598.885 20/12/17,22:49:40,11,06,1, 11.9,1,1, -10.818, 10519.188, 237.748, 52598.925 20/12/17,22:49:40,12,06,1, 11.9,1,1, -10.818, 10519.173, 237.708, 52598.906 20/12/17,22:49:40,13,06,1, 11.9,1,1, -10.818, 10519.187, 237.775, 52598.913 20/12/17,22:49:40,14,06,1, 11.9,1,1, -10.818, 10519.157, 237.748, 52598.908 20/12/17,22:49:40,15,06,1, 11.9,1,1, -10.818, 10519.183, 237.756, 52598.891 20/12/17,22:49:40,16,06,1, 11.9,1,1, -10.818, 10519.135, 237.733, 52598.818 20/12/17,22:49:40,17,06,1, 11.9,1,1, -10.818, 10519.127, 237.779, 52598.842 20/12/17,22:49:40,18,06,1, 11.9,1,1, -10.818, 10519.130, 237.737, 52598.821 20/12/17,22:49:40,19,06,1, 11.9,1,1, -10.818, 10519.122, 237.755, 52598.838 20/12/17,22:49:41,00,06,1, 11.9,1,1, -10.819, 10519.116, 237.755, 52598.838 20/12/17,22:49:41,01,06,1, 11.9,1,1, -10.819, 10519.114, 237.772, 52598.875 20/12/17,22:49:41,02,06,1, 11.9,1,1, -10.819, 10519.118, 237.771, 52598.831 20/12/17,22:49:41,03,06,1, 11.9,1,1, -10.819, 10519.112, 237.742, 52598.811 20/12/17,22:49:41,04,06,1, 11.9,1,1, -10.819, 10519.115, 237.731, 52598.854 20/12/17,22:49:41,05,06,1, 11.9,1,1, -10.819, 10519.088, 237.753, 52598.832 20/12/17,22:49:41,06,06,1, 11.9,1,1, -10.819, 10519.104, 237.778, 52598.875 20/12/17,22:49:41,07,06,1, 11.9,1,1, -10.819, 10519.097, 237.766, 52598.905 20/12/17,22:49:41,08,06,1, 11.9,1,1, -10.819, 10519.095, 237.752, 52598.876 20/12/17,22:49:41,09,06,1, 11.9,1,1, -10.819, 10519.066, 237.764, 52598.853 20/12/17,22:49:41,10,06,1, 11.9,1,1, -10.819, 10519.062, 237.787, 52598.879 20/12/17,22:49:41,11,06,1, 11.9,1,1, -10.819, 10519.061, 237.781, 52598.986 20/12/17,22:49:41,12,06,1, 11.9,1,1, -10.819, 10519.097, 237.783, 52598.801 20/12/17,22:49:41,13,06,1, 11.9,1,1, -10.819, 10519.088, 237.766, 52598.810 20/12/17,22:49:41,14,06,1, 11.9,1,1, -10.819, 10519.049, 237.773, 52598.832 20/12/17,22:49:41,15,06,1, 11.9,1,1, -10.819, 10519.024, 237.781, 52598.869 20/12/17,22:49:41,16,06,1, 11.9,1,1, -10.819, 10519.011, 237.779, 52598.871 20/12/17,22:49:41,17,06,1, 11.9,1,1, -10.819, 10519.029, 237.774, 52598.850 20/12/17,22:49:41,18,06,1, 11.9,1,1, -10.819, 10519.018, 237.794, 52598.884 20/12/17,22:49:41,19,06,1, 11.9,1,1, -10.819, 10519.006, 237.791, 52598.884 20/12/17,22:49:42,00,07,1, 11.9,1,1, -10.820, 10518.999, 237.791, 52598.884 20/12/17,22:49:42,01,07,1, 11.9,1,1, -10.820, 10519.009, 237.797, 52598.929 20/12/17,22:49:42,02,07,1, 11.9,1,1, -10.820, 10518.990, 237.760, 52598.881 20/12/17,22:49:42,03,07,1, 11.9,1,1, -10.820, 10518.984, 237.816, 52598.889 20/12/17,22:49:42,04,07,1, 11.9,1,1, -10.820, 10518.994, 237.793, 52598.872 20/12/17,22:49:42,05,07,1, 11.9,1,1, -10.820, 10518.968, 237.780, 52598.893 20/12/17,22:49:42,06,07,1, 11.9,1,1, -10.820, 10518.957, 237.759, 52598.841 20/12/17,22:49:42,07,07,1, 11.9,1,1, -10.820, 10518.955, 237.798, 52598.845 20/12/17,22:49:42,08,07,1, 11.9,1,1, -10.820, 10518.924, 237.795, 52598.869 20/12/17,22:49:42,09,07,1, 11.9,1,1, -10.820, 10518.909, 237.824, 52599.175 20/12/17,22:49:42,10,07,1, 11.9,1,1, -10.820, 10518.956, 237.806, 52598.935 20/12/17,22:49:42,11,07,1, 11.9,1,1, -10.820, 10518.912, 237.788, 52598.821 20/12/17,22:49:42,12,07,1, 11.9,1,1, -10.820, 10518.906, 237.833, 52598.868 20/12/17,22:49:42,13,07,1, 11.9,1,1, -10.820, 10518.912, 237.803, 52598.844 20/12/17,22:49:42,14,07,1, 11.9,1,1, -10.820, 10518.915, 237.795, 52598.718 20/12/17,22:49:42,15,07,1, 11.9,1,1, -10.820, 10518.868, 237.800, 52598.867 20/12/17,22:49:42,16,07,1, 11.9,1,1, -10.820, 10518.865, 237.840, 52598.903 20/12/17,22:49:42,17,07,1, 11.9,1,1, -10.820, 10518.896, 237.817, 52598.898 20/12/17,22:49:42,18,07,1, 11.9,1,1, -10.820, 10518.881, 237.817, 52598.874 20/12/17,22:49:42,19,07,1, 11.9,1,1, -10.820, 10518.859, 237.828, 52598.894 20/12/17,22:49:43,00,06,1, 11.9,1,1, -10.816, 10518.857, 237.828, 52598.894 20/12/17,22:49:43,01,06,1, 11.9,1,1, -10.816, 10518.850, 237.823, 52598.826 20/12/17,22:49:43,02,06,1, 11.9,1,1, -10.816, 10518.850, 237.828, 52598.837 20/12/17,22:49:43,03,06,1, 11.9,1,1, -10.816, 10518.830, 237.826, 52598.809 20/12/17,22:49:43,04,06,1, 11.9,1,1, -10.816, 10518.845, 237.796, 52598.849 20/12/17,22:49:43,05,06,1, 11.9,1,1, -10.816, 10518.812, 237.792, 52598.799 20/12/17,22:49:43,06,06,1, 11.9,1,1, -10.816, 10518.841, 237.840, 52598.850 20/12/17,22:49:43,07,06,1, 11.9,1,1, -10.816, 10518.817, 237.839, 52598.893 20/12/17,22:49:43,08,06,1, 11.9,1,1, -10.816, 10518.824, 237.843, 52598.857 20/12/17,22:49:43,09,06,1, 11.9,1,1, -10.816, 10518.844, 237.837, 52598.988 20/12/17,22:49:43,10,06,1, 11.9,1,1, -10.816, 10518.747, 237.813, 52598.815 20/12/17,22:49:43,11,06,1, 11.9,1,1, -10.816, 10518.777, 237.839, 52598.899 20/12/17,22:49:43,12,06,1, 11.9,1,1, -10.816, 10518.764, 237.864, 52598.882 20/12/17,22:49:43,13,06,1, 11.9,1,1, -10.816, 10518.758, 237.879, 52598.846 20/12/17,22:49:43,14,06,1, 11.9,1,1, -10.816, 10518.753, 237.857, 52598.841 20/12/17,22:49:43,15,06,1, 11.9,1,1, -10.816, 10518.715, 237.830, 52598.844 20/12/17,22:49:43,16,06,1, 11.9,1,1, -10.816, 10518.697, 237.841, 52599.005 20/12/17,22:49:43,17,06,1, 11.9,1,1, -10.816, 10518.699, 237.876, 52598.813 20/12/17,22:49:43,18,06,1, 11.9,1,1, -10.816, 10518.711, 237.838, 52598.827 20/12/17,22:49:43,19,06,1, 11.9,1,1, -10.816, 10518.720, 237.863, 52598.815 20/12/17,22:49:44,00,06,1, 11.8,1,1, -10.821, 10518.715, 237.863, 52598.815 20/12/17,22:49:44,01,06,1, 11.8,1,1, -10.821, 10518.706, 237.826, 52598.813 20/12/17,22:49:44,02,06,1, 11.8,1,1, -10.821, 10518.691, 237.832, 52598.823 20/12/17,22:49:44,03,06,1, 11.8,1,1, -10.821, 10518.691, 237.858, 52598.809 20/12/17,22:49:44,04,06,1, 11.8,1,1, -10.821, 10518.682, 237.873, 52598.872 20/12/17,22:49:44,05,06,1, 11.8,1,1, -10.821, 10518.691, 237.869, 52598.872 20/12/17,22:49:44,06,06,1, 11.8,1,1, -10.821, 10518.648, 237.867, 52598.827 20/12/17,22:49:44,07,06,1, 11.8,1,1, -10.821, 10518.634, 237.868, 52598.828 20/12/17,22:49:44,08,06,1, 11.8,1,1, -10.821, 10518.638, 237.871, 52598.779 20/12/17,22:49:44,09,06,1, 11.8,1,1, -10.821, 10518.643, 237.890, 52598.820 20/12/17,22:49:44,10,06,1, 11.8,1,1, -10.821, 10518.636, 237.884, 52598.827 20/12/17,22:49:44,11,06,1, 11.8,1,1, -10.821, 10518.623, 237.870, 52598.835 20/12/17,22:49:44,12,06,1, 11.8,1,1, -10.821, 10518.625, 237.862, 52598.794 20/12/17,22:49:44,13,06,1, 11.8,1,1, -10.821, 10518.615, 237.880, 52598.804 20/12/17,22:49:44,14,06,1, 11.8,1,1, -10.821, 10518.596, 237.894, 52598.826 20/12/17,22:49:44,15,06,1, 11.8,1,1, -10.821, 10518.584, 237.879, 52598.799 20/12/17,22:49:44,16,06,1, 11.8,1,1, -10.821, 10518.571, 237.885, 52598.799 20/12/17,22:49:44,17,06,1, 11.8,1,1, -10.821, 10518.561, 237.909, 52598.821 20/12/17,22:49:44,18,06,1, 11.8,1,1, -10.821, 10518.592, 237.905, 52598.815 20/12/17,22:49:44,19,06,1, 11.8,1,1, -10.821, 10518.581, 237.910, 52598.811 20/12/17,22:49:45,00,06,1, 11.9,1,1, -10.819, 10518.574, 237.910, 52598.811 20/12/17,22:49:45,01,06,1, 11.9,1,1, -10.819, 10518.520, 237.875, 52598.791 20/12/17,22:49:45,02,06,1, 11.9,1,1, -10.819, 10518.542, 237.900, 52598.812 20/12/17,22:49:45,03,06,1, 11.9,1,1, -10.819, 10518.545, 237.877, 52598.803 20/12/17,22:49:45,04,06,1, 11.9,1,1, -10.819, 10518.531, 237.889, 52598.841 20/12/17,22:49:45,05,06,1, 11.9,1,1, -10.819, 10518.529, 237.885, 52598.812 20/12/17,22:49:45,06,06,1, 11.9,1,1, -10.819, 10518.516, 237.902, 52598.827 20/12/17,22:49:45,07,06,1, 11.9,1,1, -10.819, 10518.491, 237.919, 52598.822 20/12/17,22:49:45,08,06,1, 11.9,1,1, -10.819, 10518.511, 237.908, 52598.805 20/12/17,22:49:45,09,06,1, 11.9,1,1, -10.819, 10518.469, 237.906, 52598.801 20/12/17,22:49:45,10,06,1, 11.9,1,1, -10.819, 10518.507, 237.920, 52598.798 20/12/17,22:49:45,11,06,1, 11.9,1,1, -10.819, 10518.478, 237.915, 52598.808 20/12/17,22:49:45,12,06,1, 11.9,1,1, -10.819, 10518.464, 237.933, 52598.853 20/12/17,22:49:45,13,06,1, 11.9,1,1, -10.819, 10518.450, 237.919, 52598.845 20/12/17,22:49:45,14,06,1, 11.9,1,1, -10.819, 10518.463, 237.942, 52598.832 20/12/17,22:49:45,15,06,1, 11.9,1,1, -10.819, 10518.437, 237.931, 52598.838 20/12/17,22:49:45,16,06,1, 11.9,1,1, -10.819, 10518.440, 237.897, 52598.851 20/12/17,22:49:45,17,06,1, 11.9,1,1, -10.819, 10518.425, 237.916, 52598.835 20/12/17,22:49:45,18,06,1, 11.9,1,1, -10.819, 10518.427, 237.917, 52598.799 20/12/17,22:49:45,19,06,1, 11.9,1,1, -10.819, 10518.409, 237.945, 52598.856 20/12/17,22:49:46,00,06,1, 11.9,1,1, -10.822, 10518.407, 237.945, 52598.856 20/12/17,22:49:46,01,06,1, 11.9,1,1, -10.822, 10518.392, 237.935, 52598.822 20/12/17,22:49:46,02,06,1, 11.9,1,1, -10.822, 10518.371, 237.948, 52598.834 20/12/17,22:49:46,03,06,1, 11.9,1,1, -10.822, 10518.355, 237.921, 52598.834 20/12/17,22:49:46,04,06,1, 11.9,1,1, -10.822, 10518.359, 237.937, 52598.803 20/12/17,22:49:46,05,06,1, 11.9,1,1, -10.822, 10518.369, 237.944, 52598.824 20/12/17,22:49:46,06,06,1, 11.9,1,1, -10.822, 10518.348, 237.928, 52598.764 20/12/17,22:49:46,07,06,1, 11.9,1,1, -10.822, 10518.354, 237.938, 52598.847 20/12/17,22:49:46,08,06,1, 11.9,1,1, -10.822, 10518.337, 237.945, 52598.837 20/12/17,22:49:46,09,06,1, 11.9,1,1, -10.822, 10518.341, 237.950, 52598.820 20/12/17,22:49:46,10,06,1, 11.9,1,1, -10.822, 10518.334, 237.958, 52598.815 20/12/17,22:49:46,11,06,1, 11.9,1,1, -10.822, 10518.307, 237.929, 52598.782 20/12/17,22:49:46,12,06,1, 11.9,1,1, -10.822, 10518.294, 237.948, 52598.809 20/12/17,22:49:46,13,06,1, 11.9,1,1, -10.822, 10518.300, 237.958, 52598.834 20/12/17,22:49:46,14,06,1, 11.9,1,1, -10.822, 10518.277, 237.951, 52598.819 20/12/17,22:49:46,15,06,1, 11.9,1,1, -10.822, 10518.285, 237.965, 52598.853 20/12/17,22:49:46,16,06,1, 11.9,1,1, -10.822, 10518.294, 237.961, 52598.846 20/12/17,22:49:46,17,06,1, 11.9,1,1, -10.822, 10518.263, 237.979, 52598.812 20/12/17,22:49:46,18,06,1, 11.9,1,1, -10.822, 10518.234, 237.945, 52598.753 20/12/17,22:49:46,19,06,1, 11.9,1,1, -10.822, 10518.204, 237.982, 52598.945 20/12/17,22:49:47,00,06,1, 11.9,1,1, -10.822, 10518.198, 237.982, 52598.945 20/12/17,22:49:47,01,06,1, 11.9,1,1, -10.822, 10518.237, 237.968, 52598.751 20/12/17,22:49:47,02,06,1, 11.9,1,1, -10.822, 10518.219, 237.973, 52598.731 20/12/17,22:49:47,03,06,1, 11.9,1,1, -10.822, 10518.215, 237.980, 52598.803 20/12/17,22:49:47,04,06,1, 11.9,1,1, -10.822, 10518.203, 237.966, 52598.786 20/12/17,22:49:47,05,06,1, 11.9,1,1, -10.822, 10518.194, 237.981, 52598.841 20/12/17,22:49:47,06,06,1, 11.9,1,1, -10.822, 10518.198, 237.966, 52598.774 20/12/17,22:49:47,07,06,1, 11.9,1,1, -10.822, 10518.169, 237.986, 52598.858 20/12/17,22:49:47,08,06,1, 11.9,1,1, -10.822, 10518.171, 237.976, 52598.796 20/12/17,22:49:47,09,06,1, 11.9,1,1, -10.822, 10518.186, 237.981, 52598.838 20/12/17,22:49:47,10,06,1, 11.9,1,1, -10.822, 10518.169, 237.998, 52598.823 20/12/17,22:49:47,11,06,1, 11.9,1,1, -10.822, 10518.158, 237.993, 52598.810 20/12/17,22:49:47,12,06,1, 11.9,1,1, -10.822, 10518.113, 237.978, 52598.787 20/12/17,22:49:47,13,06,1, 11.9,1,1, -10.822, 10518.132, 237.984, 52598.807 20/12/17,22:49:47,14,06,1, 11.9,1,1, -10.822, 10518.110, 237.976, 52598.779 20/12/17,22:49:47,15,06,1, 11.9,1,1, -10.822, 10518.109, 237.999, 52598.775 20/12/17,22:49:47,16,06,1, 11.9,1,1, -10.822, 10518.098, 237.992, 52598.821 20/12/17,22:49:47,17,06,1, 11.9,1,1, -10.822, 10518.089, 237.997, 52598.807 20/12/17,22:49:47,18,06,1, 11.9,1,1, -10.822, 10518.087, 237.973, 52598.767 20/12/17,22:49:47,19,06,1, 11.9,1,1, -10.822, 10518.067, 238.011, 52598.780 20/12/17,22:49:48,00,06,1, 11.8,1,1, -10.821, 10518.064, 238.011, 52598.780 20/12/17,22:49:48,01,06,1, 11.8,1,1, -10.821, 10518.059, 238.005, 52598.809 20/12/17,22:49:48,02,06,1, 11.8,1,1, -10.821, 10518.028, 237.999, 52598.798 20/12/17,22:49:48,03,06,1, 11.8,1,1, -10.821, 10518.041, 237.997, 52598.777 20/12/17,22:49:48,04,06,1, 11.8,1,1, -10.821, 10518.026, 238.013, 52598.814 20/12/17,22:49:48,05,06,1, 11.8,1,1, -10.821, 10517.993, 238.013, 52598.802 20/12/17,22:49:48,06,06,1, 11.8,1,1, -10.821, 10518.001, 238.025, 52598.809 20/12/17,22:49:48,07,06,1, 11.8,1,1, -10.821, 10517.976, 237.984, 52598.821 20/12/17,22:49:48,08,06,1, 11.8,1,1, -10.821, 10517.989, 238.004, 52598.803 20/12/17,22:49:48,09,06,1, 11.8,1,1, -10.821, 10517.966, 238.009, 52598.779 20/12/17,22:49:48,10,06,1, 11.8,1,1, -10.821, 10517.950, 238.014, 52598.807 20/12/17,22:49:48,11,06,1, 11.8,1,1, -10.821, 10517.952, 238.014, 52598.759 20/12/17,22:49:48,12,06,1, 11.8,1,1, -10.821, 10517.949, 238.017, 52598.819 20/12/17,22:49:48,13,06,1, 11.8,1,1, -10.821, 10517.962, 238.013, 52598.763 20/12/17,22:49:48,14,06,1, 11.8,1,1, -10.821, 10517.917, 238.027, 52598.808 20/12/17,22:49:48,15,06,1, 11.8,1,1, -10.821, 10517.960, 238.005, 52598.781 20/12/17,22:49:48,16,06,1, 11.8,1,1, -10.821, 10517.941, 238.015, 52598.812 20/12/17,22:49:48,17,06,1, 11.8,1,1, -10.821, 10517.915, 238.012, 52598.812 20/12/17,22:49:48,18,06,1, 11.8,1,1, -10.821, 10517.888, 238.007, 52598.853 20/12/17,22:49:48,19,06,1, 11.8,1,1, -10.821, 10517.928, 238.022, 52598.812 20/12/17,22:49:49,00,06,1, 11.8,1,1, -10.816, 10517.923, 238.022, 52598.812 20/12/17,22:49:49,01,06,1, 11.8,1,1, -10.816, 10517.886, 238.066, 52598.806 20/12/17,22:49:49,02,06,1, 11.8,1,1, -10.816, 10517.887, 238.031, 52598.816 20/12/17,22:49:49,03,06,1, 11.8,1,1, -10.816, 10517.855, 238.010, 52598.770 20/12/17,22:49:49,04,06,1, 11.8,1,1, -10.816, 10517.867, 238.007, 52598.772 20/12/17,22:49:49,05,06,1, 11.8,1,1, -10.816, 10517.871, 238.038, 52598.772 20/12/17,22:49:49,06,06,1, 11.8,1,1, -10.816, 10517.853, 238.055, 52598.776 20/12/17,22:49:49,07,06,1, 11.8,1,1, -10.816, 10517.822, 238.016, 52598.706 20/12/17,22:49:49,08,06,1, 11.8,1,1, -10.816, 10517.820, 238.030, 52598.740 20/12/17,22:49:49,09,06,1, 11.8,1,1, -10.816, 10517.815, 238.041, 52598.736 20/12/17,22:49:49,10,06,1, 11.8,1,1, -10.816, 10517.777, 238.017, 52598.716 20/12/17,22:49:49,11,06,1, 11.8,1,1, -10.816, 10517.786, 238.043, 52598.766 20/12/17,22:49:49,12,06,1, 11.8,1,1, -10.816, 10517.791, 238.042, 52598.756 20/12/17,22:49:49,13,06,1, 11.8,1,1, -10.816, 10517.791, 238.036, 52598.805 20/12/17,22:49:49,14,06,1, 11.8,1,1, -10.816, 10517.776, 238.044, 52598.803 20/12/17,22:49:49,15,06,1, 11.8,1,1, -10.816, 10517.787, 238.053, 52598.842 20/12/17,22:49:49,16,06,1, 11.8,1,1, -10.816, 10517.766, 238.045, 52598.748 20/12/17,22:49:49,17,06,1, 11.8,1,1, -10.816, 10517.760, 238.050, 52598.816 20/12/17,22:49:49,18,06,1, 11.8,1,1, -10.816, 10517.745, 238.050, 52598.787 20/12/17,22:49:49,19,06,1, 11.8,1,1, -10.816, 10517.737, 238.050, 52598.817 20/12/17,22:49:50,00,06,1, 11.9,1,1, -10.821, 10517.731, 238.050, 52598.817 20/12/17,22:49:50,01,06,1, 11.9,1,1, -10.821, 10517.733, 238.084, 52598.795 20/12/17,22:49:50,02,06,1, 11.9,1,1, -10.821, 10517.691, 238.058, 52598.789 20/12/17,22:49:50,03,06,1, 11.9,1,1, -10.821, 10517.703, 238.045, 52598.788 20/12/17,22:49:50,04,06,1, 11.9,1,1, -10.821, 10517.689, 238.063, 52598.748 20/12/17,22:49:50,05,06,1, 11.9,1,1, -10.821, 10517.687, 238.052, 52598.789 20/12/17,22:49:50,06,06,1, 11.9,1,1, -10.821, 10517.682, 238.073, 52598.788 20/12/17,22:49:50,07,06,1, 11.9,1,1, -10.821, 10517.679, 238.072, 52598.801 20/12/17,22:49:50,08,06,1, 11.9,1,1, -10.821, 10517.677, 238.061, 52598.795 20/12/17,22:49:50,09,06,1, 11.9,1,1, -10.821, 10517.609, 238.081, 52598.779 20/12/17,22:49:50,10,06,1, 11.9,1,1, -10.821, 10517.650, 238.062, 52598.796 20/12/17,22:49:50,11,06,1, 11.9,1,1, -10.821, 10517.630, 238.074, 52598.835 20/12/17,22:49:50,12,06,1, 11.9,1,1, -10.821, 10517.613, 238.063, 52598.785 20/12/17,22:49:50,13,06,1, 11.9,1,1, -10.821, 10517.606, 238.081, 52598.787 20/12/17,22:49:50,14,06,1, 11.9,1,1, -10.821, 10517.610, 238.065, 52598.638 20/12/17,22:49:50,15,06,1, 11.9,1,1, -10.821, 10517.559, 238.049, 52598.772 20/12/17,22:49:50,16,06,1, 11.9,1,1, -10.821, 10517.589, 238.092, 52598.770 20/12/17,22:49:50,17,06,1, 11.9,1,1, -10.821, 10517.563, 238.058, 52598.754 20/12/17,22:49:50,18,06,1, 11.9,1,1, -10.821, 10517.555, 238.096, 52598.771 20/12/17,22:49:50,19,06,1, 11.9,1,1, -10.821, 10517.570, 238.090, 52598.751 20/12/17,22:49:51,00,06,1, 11.8,1,1, -10.821, 10517.564, 238.090, 52598.751 20/12/17,22:49:51,01,06,1, 11.8,1,1, -10.821, 10517.522, 238.089, 52598.798 20/12/17,22:49:51,02,06,1, 11.8,1,1, -10.821, 10517.534, 238.090, 52598.778 20/12/17,22:49:51,03,06,1, 11.8,1,1, -10.821, 10517.536, 238.106, 52598.772 20/12/17,22:49:51,04,06,1, 11.8,1,1, -10.821, 10517.511, 238.092, 52598.745 20/12/17,22:49:51,05,06,1, 11.8,1,1, -10.821, 10517.501, 238.100, 52598.823 20/12/17,22:49:51,06,06,1, 11.8,1,1, -10.821, 10517.487, 238.122, 52598.784 20/12/17,22:49:51,07,06,1, 11.8,1,1, -10.821, 10517.493, 238.127, 52598.804 20/12/17,22:49:51,08,06,1, 11.8,1,1, -10.821, 10517.481, 238.132, 52598.805 20/12/17,22:49:51,09,06,1, 11.8,1,1, -10.821, 10517.466, 238.120, 52598.785 20/12/17,22:49:51,10,06,1, 11.8,1,1, -10.821, 10517.438, 238.120, 52598.811 20/12/17,22:49:51,11,06,1, 11.8,1,1, -10.821, 10517.441, 238.141, 52598.761 20/12/17,22:49:51,12,06,1, 11.8,1,1, -10.821, 10517.448, 238.129, 52598.740 20/12/17,22:49:51,13,06,1, 11.8,1,1, -10.821, 10517.426, 238.123, 52598.756 20/12/17,22:49:51,14,06,1, 11.8,1,1, -10.821, 10517.428, 238.115, 52598.810 20/12/17,22:49:51,15,06,1, 11.8,1,1, -10.821, 10517.446, 238.135, 52598.800 20/12/17,22:49:51,16,06,1, 11.8,1,1, -10.821, 10517.405, 238.148, 52598.786 20/12/17,22:49:51,17,06,1, 11.8,1,1, -10.821, 10517.394, 238.147, 52598.761 20/12/17,22:49:51,18,06,1, 11.8,1,1, -10.821, 10517.394, 238.142, 52598.812 20/12/17,22:49:51,19,06,1, 11.8,1,1, -10.821, 10517.377, 238.139, 52598.807 20/12/17,22:49:52,00,06,1, 11.7,1,1, -10.818, 10517.372, 238.139, 52598.807 20/12/17,22:49:52,01,06,1, 11.7,1,1, -10.818, 10517.365, 238.160, 52598.821 20/12/17,22:49:52,02,06,1, 11.7,1,1, -10.818, 10517.379, 238.147, 52598.821 20/12/17,22:49:52,03,06,1, 11.7,1,1, -10.818, 10517.354, 238.177, 52598.798 20/12/17,22:49:52,04,06,1, 11.7,1,1, -10.818, 10517.349, 238.158, 52598.798 20/12/17,22:49:52,05,06,1, 11.7,1,1, -10.818, 10517.306, 238.170, 52598.753 20/12/17,22:49:52,06,06,1, 11.7,1,1, -10.818, 10517.321, 238.154, 52598.766 20/12/17,22:49:52,07,06,1, 11.7,1,1, -10.818, 10517.315, 238.172, 52598.779 20/12/17,22:49:52,08,06,1, 11.7,1,1, -10.818, 10517.267, 238.170, 52598.748 20/12/17,22:49:52,09,06,1, 11.7,1,1, -10.818, 10517.277, 238.179, 52598.802 20/12/17,22:49:52,10,06,1, 11.7,1,1, -10.818, 10517.275, 238.190, 52598.773 20/12/17,22:49:52,11,06,1, 11.7,1,1, -10.818, 10517.262, 238.172, 52598.796 20/12/17,22:49:52,12,06,1, 11.7,1,1, -10.818, 10517.239, 238.182, 52598.783 20/12/17,22:49:52,13,06,1, 11.7,1,1, -10.818, 10517.243, 238.170, 52598.770 20/12/17,22:49:52,14,06,1, 11.7,1,1, -10.818, 10517.223, 238.183, 52598.782 20/12/17,22:49:52,15,06,1, 11.7,1,1, -10.818, 10517.232, 238.211, 52598.914 20/12/17,22:49:52,16,06,1, 11.7,1,1, -10.818, 10517.236, 238.183, 52598.708 20/12/17,22:49:52,17,06,1, 11.7,1,1, -10.818, 10517.192, 238.205, 52598.749 20/12/17,22:49:52,18,06,1, 11.7,1,1, -10.818, 10517.195, 238.188, 52598.798 20/12/17,22:49:52,19,06,1, 11.7,1,1, -10.818, 10517.184, 238.217, 52598.746 20/12/17,22:49:53,00,06,1, 11.9,1,1, -10.819, 10517.180, 238.217, 52598.746 20/12/17,22:49:53,01,06,1, 11.9,1,1, -10.819, 10517.166, 238.216, 52598.783 20/12/17,22:49:53,02,06,1, 11.9,1,1, -10.819, 10517.149, 238.231, 52598.785 20/12/17,22:49:53,03,06,1, 11.9,1,1, -10.819, 10517.159, 238.210, 52598.767 20/12/17,22:49:53,04,06,1, 11.9,1,1, -10.819, 10517.127, 238.212, 52598.788 20/12/17,22:49:53,05,06,1, 11.9,1,1, -10.819, 10517.138, 238.241, 52598.808 20/12/17,22:49:53,06,06,1, 11.9,1,1, -10.819, 10517.124, 238.237, 52598.791 20/12/17,22:49:53,07,06,1, 11.9,1,1, -10.819, 10517.129, 238.237, 52598.788 20/12/17,22:49:53,08,06,1, 11.9,1,1, -10.819, 10517.131, 238.235, 52598.813 20/12/17,22:49:53,09,06,1, 11.9,1,1, -10.819, 10517.103, 238.265, 52598.805 20/12/17,22:49:53,10,06,1, 11.9,1,1, -10.819, 10517.108, 238.276, 52598.827 20/12/17,22:49:53,11,06,1, 11.9,1,1, -10.819, 10517.077, 238.273, 52598.802 20/12/17,22:49:53,12,06,1, 11.9,1,1, -10.819, 10517.053, 238.268, 52598.660 20/12/17,22:49:53,13,06,1, 11.9,1,1, -10.819, 10517.054, 238.274, 52598.887 20/12/17,22:49:53,14,06,1, 11.9,1,1, -10.819, 10517.061, 238.285, 52598.841 20/12/17,22:49:53,15,06,1, 11.9,1,1, -10.819, 10517.019, 238.285, 52598.824 20/12/17,22:49:53,16,06,1, 11.9,1,1, -10.819, 10517.022, 238.289, 52598.814 20/12/17,22:49:53,17,06,1, 11.9,1,1, -10.819, 10517.022, 238.292, 52598.802 20/12/17,22:49:53,18,06,1, 11.9,1,1, -10.819, 10517.000, 238.290, 52598.768 20/12/17,22:49:53,19,06,1, 11.9,1,1, -10.819, 10516.991, 238.315, 52598.809 20/12/17,22:49:54,00,06,1, 11.8,1,1, -10.821, 10516.988, 238.315, 52598.809 20/12/17,22:49:54,01,06,1, 11.8,1,1, -10.821, 10517.003, 238.335, 52598.815 20/12/17,22:49:54,02,06,1, 11.8,1,1, -10.821, 10516.986, 238.317, 52598.802 20/12/17,22:49:54,03,06,1, 11.8,1,1, -10.821, 10516.982, 238.320, 52598.826 20/12/17,22:49:54,04,06,1, 11.8,1,1, -10.821, 10516.957, 238.315, 52598.846 20/12/17,22:49:54,05,06,1, 11.8,1,1, -10.821, 10516.928, 238.341, 52598.805 20/12/17,22:49:54,06,06,1, 11.8,1,1, -10.821, 10516.939, 238.326, 52598.824 20/12/17,22:49:54,07,06,1, 11.8,1,1, -10.821, 10516.922, 238.337, 52598.834 20/12/17,22:49:54,08,06,1, 11.8,1,1, -10.821, 10516.885, 238.335, 52598.796 20/12/17,22:49:54,09,06,1, 11.8,1,1, -10.821, 10516.891, 238.359, 52598.799 20/12/17,22:49:54,10,06,1, 11.8,1,1, -10.821, 10516.914, 238.357, 52598.792 20/12/17,22:49:54,11,06,1, 11.8,1,1, -10.821, 10516.884, 238.372, 52598.820 20/12/17,22:49:54,12,06,1, 11.8,1,1, -10.821, 10516.853, 238.379, 52598.802 20/12/17,22:49:54,13,06,1, 11.8,1,1, -10.821, 10516.857, 238.356, 52598.789 20/12/17,22:49:54,14,06,1, 11.8,1,1, -10.821, 10516.844, 238.385, 52598.818 20/12/17,22:49:54,15,06,1, 11.8,1,1, -10.821, 10516.825, 238.349, 52598.793 20/12/17,22:49:54,16,06,1, 11.8,1,1, -10.821, 10516.823, 238.392, 52598.824 20/12/17,22:49:54,17,06,1, 11.8,1,1, -10.821, 10516.819, 238.379, 52598.813 20/12/17,22:49:54,18,06,1, 11.8,1,1, -10.821, 10516.792, 238.405, 52598.797 20/12/17,22:49:54,19,06,1, 11.8,1,1, -10.821, 10516.806, 238.396, 52598.812 20/12/17,22:49:55,00,06,1, 11.9,1,1, -10.821, 10516.804, 238.396, 52598.812 20/12/17,22:49:55,01,06,1, 11.9,1,1, -10.821, 10516.745, 238.405, 52598.792 20/12/17,22:49:55,02,06,1, 11.9,1,1, -10.821, 10516.757, 238.371, 52598.776 20/12/17,22:49:55,03,06,1, 11.9,1,1, -10.821, 10516.766, 238.382, 52598.818 20/12/17,22:49:55,04,06,1, 11.9,1,1, -10.821, 10516.764, 238.384, 52598.818 20/12/17,22:49:55,05,06,1, 11.9,1,1, -10.821, 10516.761, 238.406, 52598.813 20/12/17,22:49:55,06,06,1, 11.9,1,1, -10.821, 10516.718, 238.392, 52598.769 20/12/17,22:49:55,07,06,1, 11.9,1,1, -10.821, 10516.723, 238.411, 52598.735 20/12/17,22:49:55,08,06,1, 11.9,1,1, -10.821, 10516.669, 238.433, 52598.832 20/12/17,22:49:55,09,06,1, 11.9,1,1, -10.821, 10516.673, 238.409, 52598.784 20/12/17,22:49:55,10,06,1, 11.9,1,1, -10.821, 10516.648, 238.431, 52598.839 20/12/17,22:49:55,11,06,1, 11.9,1,1, -10.821, 10516.672, 238.413, 52598.824 20/12/17,22:49:55,12,06,1, 11.9,1,1, -10.821, 10516.664, 238.414, 52598.786 20/12/17,22:49:55,13,06,1, 11.9,1,1, -10.821, 10516.667, 238.433, 52598.818 20/12/17,22:49:55,14,06,1, 11.9,1,1, -10.821, 10516.649, 238.427, 52598.796 20/12/17,22:49:55,15,06,1, 11.9,1,1, -10.821, 10516.629, 238.432, 52598.824 20/12/17,22:49:55,16,06,1, 11.9,1,1, -10.821, 10516.628, 238.409, 52598.809 20/12/17,22:49:55,17,06,1, 11.9,1,1, -10.821, 10516.630, 238.434, 52598.809 20/12/17,22:49:55,18,06,1, 11.9,1,1, -10.821, 10516.610, 238.445, 52598.819 20/12/17,22:49:55,19,06,1, 11.9,1,1, -10.821, 10516.598, 238.453, 52598.826 20/12/17,22:49:56,00,06,1, 11.9,1,1, -10.820, 10516.596, 238.453, 52598.826 20/12/17,22:49:56,01,06,1, 11.9,1,1, -10.820, 10516.579, 238.437, 52598.807 20/12/17,22:49:56,02,06,1, 11.9,1,1, -10.820, 10516.593, 238.450, 52598.815 20/12/17,22:49:56,03,06,1, 11.9,1,1, -10.820, 10516.590, 238.446, 52598.805 20/12/17,22:49:56,04,06,1, 11.9,1,1, -10.820, 10516.547, 238.457, 52598.786 20/12/17,22:49:56,05,06,1, 11.9,1,1, -10.820, 10516.555, 238.476, 52598.800 20/12/17,22:49:56,06,06,1, 11.9,1,1, -10.820, 10516.556, 238.442, 52598.631 20/12/17,22:49:56,07,06,1, 11.9,1,1, -10.820, 10516.522, 238.447, 52598.811 20/12/17,22:49:56,08,06,1, 11.9,1,1, -10.820, 10516.524, 238.471, 52598.793 20/12/17,22:49:56,09,06,1, 11.9,1,1, -10.820, 10516.489, 238.454, 52598.811 20/12/17,22:49:56,10,06,1, 11.9,1,1, -10.820, 10516.497, 238.476, 52598.807 20/12/17,22:49:56,11,06,1, 11.9,1,1, -10.820, 10516.468, 238.487, 52598.825 20/12/17,22:49:56,12,06,1, 11.9,1,1, -10.820, 10516.481, 238.501, 52598.823 20/12/17,22:49:56,13,06,1, 11.9,1,1, -10.820, 10516.480, 238.482, 52598.781 20/12/17,22:49:56,14,06,1, 11.9,1,1, -10.820, 10516.433, 238.504, 52598.830 20/12/17,22:49:56,15,06,1, 11.9,1,1, -10.820, 10516.426, 238.503, 52598.785 20/12/17,22:49:56,16,06,1, 11.9,1,1, -10.820, 10516.449, 238.491, 52598.798 20/12/17,22:49:56,17,06,1, 11.9,1,1, -10.820, 10516.434, 238.489, 52598.788 20/12/17,22:49:56,18,06,1, 11.9,1,1, -10.820, 10516.423, 238.513, 52598.782 20/12/17,22:49:56,19,06,1, 11.9,1,1, -10.820, 10516.402, 238.530, 52598.767 20/12/17,22:49:57,00,06,1, 11.9,1,1, -10.821, 10516.396, 238.530, 52598.767 20/12/17,22:49:57,01,06,1, 11.9,1,1, -10.821, 10516.428, 238.525, 52598.814 20/12/17,22:49:57,02,06,1, 11.9,1,1, -10.821, 10516.393, 238.533, 52598.780 20/12/17,22:49:57,03,06,1, 11.9,1,1, -10.821, 10516.369, 238.519, 52598.790 20/12/17,22:49:57,04,06,1, 11.9,1,1, -10.821, 10516.366, 238.538, 52598.791 20/12/17,22:49:57,05,06,1, 11.9,1,1, -10.821, 10516.349, 238.515, 52598.765 20/12/17,22:49:57,06,06,1, 11.9,1,1, -10.821, 10516.320, 238.529, 52598.816 20/12/17,22:49:57,07,06,1, 11.9,1,1, -10.821, 10516.310, 238.530, 52598.781 20/12/17,22:49:57,08,06,1, 11.9,1,1, -10.821, 10516.329, 238.547, 52598.703 20/12/17,22:49:57,09,06,1, 11.9,1,1, -10.821, 10516.331, 238.567, 52598.821 20/12/17,22:49:57,10,06,1, 11.9,1,1, -10.821, 10516.336, 238.572, 52599.076 20/12/17,22:49:57,11,06,1, 11.9,1,1, -10.821, 10516.360, 238.527, 52598.754 20/12/17,22:49:57,12,06,1, 11.9,1,1, -10.821, 10516.292, 238.546, 52598.731 20/12/17,22:49:57,13,06,1, 11.9,1,1, -10.821, 10516.287, 238.541, 52598.611 20/12/17,22:49:57,14,06,1, 11.9,1,1, -10.821, 10516.298, 238.557, 52598.853 20/12/17,22:49:57,15,06,1, 11.9,1,1, -10.821, 10516.281, 238.555, 52598.770 20/12/17,22:49:57,16,06,1, 11.9,1,1, -10.821, 10516.260, 238.566, 52598.802 20/12/17,22:49:57,17,06,1, 11.9,1,1, -10.821, 10516.253, 238.573, 52598.812 20/12/17,22:49:57,18,06,1, 11.9,1,1, -10.821, 10516.248, 238.579, 52598.811 20/12/17,22:49:57,19,06,1, 11.9,1,1, -10.821, 10516.239, 238.585, 52598.826 20/12/17,22:49:58,00,06,1, 11.9,1,1, -10.821, 10516.237, 238.585, 52598.826 20/12/17,22:49:58,01,06,1, 11.9,1,1, -10.821, 10516.193, 238.602, 52598.821 20/12/17,22:49:58,02,06,1, 11.9,1,1, -10.821, 10516.213, 238.573, 52598.785 20/12/17,22:49:58,03,06,1, 11.9,1,1, -10.821, 10516.185, 238.607, 52598.836 20/12/17,22:49:58,04,06,1, 11.9,1,1, -10.821, 10516.195, 238.585, 52598.809 20/12/17,22:49:58,05,06,1, 11.9,1,1, -10.821, 10516.173, 238.597, 52598.846 20/12/17,22:49:58,06,06,1, 11.9,1,1, -10.821, 10516.168, 238.613, 52598.826 20/12/17,22:49:58,07,06,1, 11.9,1,1, -10.821, 10516.159, 238.613, 52598.840 20/12/17,22:49:58,08,06,1, 11.9,1,1, -10.821, 10516.143, 238.634, 52598.806 20/12/17,22:49:58,09,06,1, 11.9,1,1, -10.821, 10516.130, 238.618, 52598.823 20/12/17,22:49:58,10,06,1, 11.9,1,1, -10.821, 10516.118, 238.650, 52598.827 20/12/17,22:49:58,11,06,1, 11.9,1,1, -10.821, 10516.121, 238.626, 52598.802 20/12/17,22:49:58,12,06,1, 11.9,1,1, -10.821, 10516.117, 238.647, 52598.791 20/12/17,22:49:58,13,06,1, 11.9,1,1, -10.821, 10516.111, 238.647, 52598.822 20/12/17,22:49:58,14,06,1, 11.9,1,1, -10.821, 10516.081, 238.634, 52598.781 20/12/17,22:49:58,15,06,1, 11.9,1,1, -10.821, 10516.079, 238.654, 52598.784 20/12/17,22:49:58,16,06,1, 11.9,1,1, -10.821, 10516.051, 238.654, 52598.808 20/12/17,22:49:58,17,06,1, 11.9,1,1, -10.821, 10516.065, 238.652, 52598.829 20/12/17,22:49:58,18,06,1, 11.9,1,1, -10.821, 10516.054, 238.662, 52598.821 20/12/17,22:49:58,19,06,1, 11.9,1,1, -10.821, 10516.051, 238.662, 52598.810 20/12/17,22:49:59,00,05,1, 11.9,1,1, -10.820, 10516.045, 238.662, 52598.810 20/12/17,22:49:59,01,05,1, 11.9,1,1, -10.820, 10516.038, 238.687, 52598.785 20/12/17,22:49:59,02,05,1, 11.9,1,1, -10.820, 10516.038, 238.688, 52598.798 20/12/17,22:49:59,03,05,1, 11.9,1,1, -10.820, 10515.998, 238.659, 52598.829 20/12/17,22:49:59,04,05,1, 11.9,1,1, -10.820, 10515.992, 238.691, 52598.812 20/12/17,22:49:59,05,05,1, 11.9,1,1, -10.820, 10515.998, 238.700, 52598.783 20/12/17,22:49:59,06,05,1, 11.9,1,1, -10.820, 10515.978, 238.710, 52598.792 20/12/17,22:49:59,07,05,1, 11.9,1,1, -10.820, 10515.969, 238.718, 52598.792 20/12/17,22:49:59,08,05,1, 11.9,1,1, -10.820, 10515.964, 238.699, 52598.815 20/12/17,22:49:59,09,05,1, 11.9,1,1, -10.820, 10515.958, 238.732, 52598.805 20/12/17,22:49:59,10,05,1, 11.9,1,1, -10.820, 10515.943, 238.734, 52598.819 20/12/17,22:49:59,11,05,1, 11.9,1,1, -10.820, 10515.944, 238.713, 52598.828 20/12/17,22:49:59,12,05,1, 11.9,1,1, -10.820, 10515.911, 238.753, 52598.806 20/12/17,22:49:59,13,05,1, 11.9,1,1, -10.820, 10515.935, 238.746, 52598.823 20/12/17,22:49:59,14,05,1, 11.9,1,1, -10.820, 10515.910, 238.749, 52598.787 20/12/17,22:49:59,15,05,1, 11.9,1,1, -10.820, 10515.907, 238.753, 52598.780 20/12/17,22:49:59,16,05,1, 11.9,1,1, -10.820, 10515.871, 238.741, 52598.804 20/12/17,22:49:59,17,05,1, 11.9,1,1, -10.820, 10515.876, 238.751, 52598.769 20/12/17,22:49:59,18,05,1, 11.9,1,1, -10.820, 10515.885, 238.733, 52598.761 20/12/17,22:49:59,19,05,1, 11.9,1,1, -10.820, 10515.855, 238.751, 52598.724 20/12/17,22:50:00,00,06,1, 11.8,1,1, -10.823, 10515.853, 238.751, 52598.724 20/12/17,22:50:00,01,06,1, 11.8,1,1, -10.823, 10515.822, 238.783, 52598.750 20/12/17,22:50:00,02,06,1, 11.8,1,1, -10.823, 10515.833, 238.785, 52598.779 20/12/17,22:50:00,03,06,1, 11.8,1,1, -10.823, 10515.831, 238.768, 52598.754 20/12/17,22:50:00,04,06,1, 11.8,1,1, -10.823, 10515.835, 238.806, 52598.756 20/12/17,22:50:00,05,06,1, 11.8,1,1, -10.823, 10515.812, 238.803, 52598.758 20/12/17,22:50:00,06,06,1, 11.8,1,1, -10.823, 10515.808, 238.777, 52598.774 20/12/17,22:50:00,07,06,1, 11.8,1,1, -10.823, 10515.798, 238.798, 52598.781 20/12/17,22:50:00,08,06,1, 11.8,1,1, -10.823, 10515.769, 238.818, 52598.782 20/12/17,22:50:00,09,06,1, 11.8,1,1, -10.823, 10515.761, 238.812, 52598.780 20/12/17,22:50:00,10,06,1, 11.8,1,1, -10.823, 10515.760, 238.808, 52598.770 20/12/17,22:50:00,11,06,1, 11.8,1,1, -10.823, 10515.762, 238.806, 52598.781 20/12/17,22:50:00,12,06,1, 11.8,1,1, -10.823, 10515.741, 238.840, 52598.769 20/12/17,22:50:00,13,06,1, 11.8,1,1, -10.823, 10515.741, 238.840, 52598.754 20/12/17,22:50:00,14,06,1, 11.8,1,1, -10.823, 10515.727, 238.829, 52598.730 20/12/17,22:50:00,15,06,1, 11.8,1,1, -10.823, 10515.751, 238.848, 52598.858 20/12/17,22:50:00,16,06,1, 11.8,1,1, -10.823, 10515.687, 238.848, 52598.723 20/12/17,22:50:00,17,06,1, 11.8,1,1, -10.823, 10515.690, 238.842, 52598.779 20/12/17,22:50:00,18,06,1, 11.8,1,1, -10.823, 10515.685, 238.867, 52598.764 20/12/17,22:50:00,19,06,1, 11.8,1,1, -10.823, 10515.645, 238.830, 52598.570 20/12/17,22:50:01,00,05,1, 11.9,1,1, -10.821, 10515.645, 238.830, 52598.570 20/12/17,22:50:01,01,05,1, 11.9,1,1, -10.821, 10515.696, 238.845, 52598.766 20/12/17,22:50:01,02,05,1, 11.9,1,1, -10.821, 10515.688, 238.879, 52598.777 20/12/17,22:50:01,03,05,1, 11.9,1,1, -10.821, 10515.657, 238.901, 52598.787 20/12/17,22:50:01,04,05,1, 11.9,1,1, -10.821, 10515.633, 238.866, 52598.761 20/12/17,22:50:01,05,05,1, 11.9,1,1, -10.821, 10515.641, 238.879, 52598.782 20/12/17,22:50:01,06,05,1, 11.9,1,1, -10.821, 10515.623, 238.878, 52598.733 20/12/17,22:50:01,07,05,1, 11.9,1,1, -10.821, 10515.618, 238.882, 52598.757 20/12/17,22:50:01,08,05,1, 11.9,1,1, -10.821, 10515.618, 238.870, 52598.784 20/12/17,22:50:01,09,05,1, 11.9,1,1, -10.821, 10515.596, 238.887, 52598.735 20/12/17,22:50:01,10,05,1, 11.9,1,1, -10.821, 10515.597, 238.916, 52598.783 20/12/17,22:50:01,11,05,1, 11.9,1,1, -10.821, 10515.608, 238.924, 52598.750 20/12/17,22:50:01,12,05,1, 11.9,1,1, -10.821, 10515.558, 238.895, 52598.709 20/12/17,22:50:01,13,05,1, 11.9,1,1, -10.821, 10515.561, 238.928, 52598.744 20/12/17,22:50:01,14,05,1, 11.9,1,1, -10.821, 10515.560, 238.913, 52598.759 20/12/17,22:50:01,15,05,1, 11.9,1,1, -10.821, 10515.541, 238.933, 52598.744 20/12/17,22:50:01,16,05,1, 11.9,1,1, -10.821, 10515.558, 238.918, 52598.741 20/12/17,22:50:01,17,05,1, 11.9,1,1, -10.821, 10515.533, 238.928, 52598.723 20/12/17,22:50:01,18,05,1, 11.9,1,1, -10.821, 10515.520, 238.960, 52598.754 20/12/17,22:50:01,19,05,1, 11.9,1,1, -10.821, 10515.498, 238.936, 52598.751 20/12/17,22:50:02,00,06,1, 11.9,1,1, -10.820, 10515.494, 238.936, 52598.751 20/12/17,22:50:02,01,06,1, 11.9,1,1, -10.820, 10515.481, 238.953, 52598.759 20/12/17,22:50:02,02,06,1, 11.9,1,1, -10.820, 10515.506, 238.959, 52598.748 20/12/17,22:50:02,03,06,1, 11.9,1,1, -10.820, 10515.474, 238.974, 52598.747 20/12/17,22:50:02,04,06,1, 11.9,1,1, -10.820, 10515.471, 238.971, 52598.778 20/12/17,22:50:02,05,06,1, 11.9,1,1, -10.820, 10515.461, 238.974, 52598.725 20/12/17,22:50:02,06,06,1, 11.9,1,1, -10.820, 10515.454, 238.979, 52598.700 20/12/17,22:50:02,07,06,1, 11.9,1,1, -10.820, 10515.436, 238.979, 52598.702 20/12/17,22:50:02,08,06,1, 11.9,1,1, -10.820, 10515.414, 238.981, 52598.725 20/12/17,22:50:02,09,06,1, 11.9,1,1, -10.820, 10515.414, 239.021, 52598.757 20/12/17,22:50:02,10,06,1, 11.9,1,1, -10.820, 10515.409, 239.001, 52598.761 20/12/17,22:50:02,11,06,1, 11.9,1,1, -10.820, 10515.412, 238.990, 52598.557 20/12/17,22:50:02,12,06,1, 11.9,1,1, -10.820, 10515.436, 238.993, 52598.724 20/12/17,22:50:02,13,06,1, 11.9,1,1, -10.820, 10515.382, 239.009, 52598.853 20/12/17,22:50:02,14,06,1, 11.9,1,1, -10.820, 10515.392, 238.995, 52598.665 20/12/17,22:50:02,15,06,1, 11.9,1,1, -10.820, 10515.357, 239.031, 52598.694 20/12/17,22:50:02,16,06,1, 11.9,1,1, -10.820, 10515.350, 239.018, 52598.704 20/12/17,22:50:02,17,06,1, 11.9,1,1, -10.820, 10515.327, 239.005, 52598.720 20/12/17,22:50:02,18,06,1, 11.9,1,1, -10.820, 10515.346, 239.033, 52598.703 20/12/17,22:50:02,19,06,1, 11.9,1,1, -10.820, 10515.351, 239.049, 52598.728 20/12/17,22:50:03,00,06,1, 11.9,1,1, -10.822, 10515.344, 239.049, 52598.728 20/12/17,22:50:03,01,06,1, 11.9,1,1, -10.822, 10515.300, 239.047, 52598.754 20/12/17,22:50:03,02,06,1, 11.9,1,1, -10.822, 10515.300, 239.037, 52598.721 20/12/17,22:50:03,03,06,1, 11.9,1,1, -10.822, 10515.264, 239.051, 52598.757 20/12/17,22:50:03,04,06,1, 11.9,1,1, -10.822, 10515.260, 239.055, 52598.726 20/12/17,22:50:03,05,06,1, 11.9,1,1, -10.822, 10515.256, 239.064, 52598.681 20/12/17,22:50:03,06,06,1, 11.9,1,1, -10.822, 10515.249, 239.068, 52598.750 20/12/17,22:50:03,07,06,1, 11.9,1,1, -10.822, 10515.247, 239.081, 52598.761 20/12/17,22:50:03,08,06,1, 11.9,1,1, -10.822, 10515.196, 239.057, 52598.561 20/12/17,22:50:03,09,06,1, 11.9,1,1, -10.822, 10515.206, 239.093, 52598.802 20/12/17,22:50:03,10,06,1, 11.9,1,1, -10.822, 10515.218, 239.075, 52598.752 20/12/17,22:50:03,11,06,1, 11.9,1,1, -10.822, 10515.197, 239.084, 52598.705 20/12/17,22:50:03,12,06,1, 11.9,1,1, -10.822, 10515.166, 239.082, 52598.690 20/12/17,22:50:03,13,06,1, 11.9,1,1, -10.822, 10515.149, 239.079, 52598.693 20/12/17,22:50:03,14,06,1, 11.9,1,1, -10.822, 10515.156, 239.076, 52598.703 20/12/17,22:50:03,15,06,1, 11.9,1,1, -10.822, 10515.128, 239.104, 52598.692 20/12/17,22:50:03,16,06,1, 11.9,1,1, -10.822, 10515.134, 239.116, 52598.696 20/12/17,22:50:03,17,06,1, 11.9,1,1, -10.822, 10515.124, 239.125, 52598.693 20/12/17,22:50:03,18,06,1, 11.9,1,1, -10.822, 10515.101, 239.114, 52598.742 20/12/17,22:50:03,19,06,1, 11.9,1,1, -10.822, 10515.094, 239.117, 52598.724 20/12/17,22:50:04,00,07,1, 11.9,1,1, -10.819, 10515.085, 239.117, 52598.724 20/12/17,22:50:04,01,07,1, 11.9,1,1, -10.819, 10515.074, 239.129, 52598.702 20/12/17,22:50:04,02,07,1, 11.9,1,1, -10.819, 10515.050, 239.136, 52598.712 20/12/17,22:50:04,03,07,1, 11.9,1,1, -10.819, 10515.046, 239.144, 52598.710 20/12/17,22:50:04,04,07,1, 11.9,1,1, -10.819, 10515.072, 239.154, 52598.726 20/12/17,22:50:04,05,07,1, 11.9,1,1, -10.819, 10515.023, 239.171, 52598.704 20/12/17,22:50:04,06,07,1, 11.9,1,1, -10.819, 10515.014, 239.168, 52598.715 20/12/17,22:50:04,07,07,1, 11.9,1,1, -10.819, 10515.007, 239.174, 52598.700 20/12/17,22:50:04,08,07,1, 11.9,1,1, -10.819, 10514.971, 239.175, 52598.702 20/12/17,22:50:04,09,07,1, 11.9,1,1, -10.819, 10514.980, 239.157, 52598.711 20/12/17,22:50:04,10,07,1, 11.9,1,1, -10.819, 10514.940, 239.176, 52598.681 20/12/17,22:50:04,11,07,1, 11.9,1,1, -10.819, 10514.932, 239.218, 52598.700 20/12/17,22:50:04,12,07,1, 11.9,1,1, -10.819, 10514.934, 239.206, 52598.720 20/12/17,22:50:04,13,07,1, 11.9,1,1, -10.819, 10514.929, 239.190, 52598.699 20/12/17,22:50:04,14,07,1, 11.9,1,1, -10.819, 10514.945, 239.225, 52598.588 20/12/17,22:50:04,15,07,1, 11.9,1,1, -10.819, 10514.856, 239.217, 52598.752 20/12/17,22:50:04,16,07,1, 11.9,1,1, -10.819, 10514.859, 239.242, 52598.759 20/12/17,22:50:04,17,07,1, 11.9,1,1, -10.819, 10514.884, 239.227, 52598.760 20/12/17,22:50:04,18,07,1, 11.9,1,1, -10.819, 10514.856, 239.243, 52598.787 20/12/17,22:50:04,19,07,1, 11.9,1,1, -10.819, 10514.891, 239.241, 52598.761 20/12/17,22:50:05,00,06,1, 11.9,1,1, -10.817, 10514.885, 239.241, 52598.761 20/12/17,22:50:05,01,06,1, 11.9,1,1, -10.817, 10514.835, 239.271, 52598.699 20/12/17,22:50:05,02,06,1, 11.9,1,1, -10.817, 10514.828, 239.279, 52598.673 20/12/17,22:50:05,03,06,1, 11.9,1,1, -10.817, 10514.790, 239.271, 52598.684 20/12/17,22:50:05,04,06,1, 11.9,1,1, -10.817, 10514.779, 239.274, 52598.692 20/12/17,22:50:05,05,06,1, 11.9,1,1, -10.817, 10514.797, 239.257, 52598.687 20/12/17,22:50:05,06,06,1, 11.9,1,1, -10.817, 10514.772, 239.282, 52598.677 20/12/17,22:50:05,07,06,1, 11.9,1,1, -10.817, 10514.764, 239.288, 52598.670 20/12/17,22:50:05,08,06,1, 11.9,1,1, -10.817, 10514.748, 239.291, 52598.672 20/12/17,22:50:05,09,06,1, 11.9,1,1, -10.817, 10514.731, 239.286, 52598.658 20/12/17,22:50:05,10,06,1, 11.9,1,1, -10.817, 10514.719, 239.300, 52598.678 20/12/17,22:50:05,11,06,1, 11.9,1,1, -10.817, 10514.727, 239.311, 52598.679 20/12/17,22:50:05,12,06,1, 11.9,1,1, -10.817, 10514.708, 239.305, 52598.678 20/12/17,22:50:05,13,06,1, 11.9,1,1, -10.817, 10514.664, 239.336, 52598.670 20/12/17,22:50:05,14,06,1, 11.9,1,1, -10.817, 10514.660, 239.326, 52598.670 20/12/17,22:50:05,15,06,1, 11.9,1,1, -10.817, 10514.648, 239.331, 52598.705 20/12/17,22:50:05,16,06,1, 11.9,1,1, -10.817, 10514.642, 239.339, 52598.691 20/12/17,22:50:05,17,06,1, 11.9,1,1, -10.817, 10514.641, 239.368, 52598.691 20/12/17,22:50:05,18,06,1, 11.9,1,1, -10.817, 10514.603, 239.354, 52598.681 20/12/17,22:50:05,19,06,1, 11.9,1,1, -10.817, 10514.619, 239.353, 52598.697 20/12/17,22:50:06,00,06,1, 11.9,1,1, -10.820, 10514.618, 239.353, 52598.697 20/12/17,22:50:06,01,06,1, 11.9,1,1, -10.820, 10514.551, 239.356, 52598.667 20/12/17,22:50:06,02,06,1, 11.9,1,1, -10.820, 10514.579, 239.378, 52598.650 20/12/17,22:50:06,03,06,1, 11.9,1,1, -10.820, 10514.568, 239.374, 52598.638 20/12/17,22:50:06,04,06,1, 11.9,1,1, -10.820, 10514.527, 239.378, 52598.659 20/12/17,22:50:06,05,06,1, 11.9,1,1, -10.820, 10514.516, 239.401, 52598.676 20/12/17,22:50:06,06,06,1, 11.9,1,1, -10.820, 10514.522, 239.393, 52598.641 20/12/17,22:50:06,07,06,1, 11.9,1,1, -10.820, 10514.483, 239.426, 52598.683 20/12/17,22:50:06,08,06,1, 11.9,1,1, -10.820, 10514.487, 239.404, 52598.661 20/12/17,22:50:06,09,06,1, 11.9,1,1, -10.820, 10514.456, 239.414, 52598.693 20/12/17,22:50:06,10,06,1, 11.9,1,1, -10.820, 10514.447, 239.448, 52598.662 20/12/17,22:50:06,11,06,1, 11.9,1,1, -10.820, 10514.446, 239.448, 52598.682 20/12/17,22:50:06,12,06,1, 11.9,1,1, -10.820, 10514.429, 239.448, 52598.671 20/12/17,22:50:06,13,06,1, 11.9,1,1, -10.820, 10514.426, 239.465, 52598.697 20/12/17,22:50:06,14,06,1, 11.9,1,1, -10.820, 10514.412, 239.461, 52598.667 20/12/17,22:50:06,15,06,1, 11.9,1,1, -10.820, 10514.395, 239.461, 52598.625 20/12/17,22:50:06,16,06,1, 11.9,1,1, -10.820, 10514.385, 239.460, 52598.653 20/12/17,22:50:06,17,06,1, 11.9,1,1, -10.820, 10514.351, 239.483, 52598.715 20/12/17,22:50:06,18,06,1, 11.9,1,1, -10.820, 10514.328, 239.471, 52598.644 20/12/17,22:50:06,19,06,1, 11.9,1,1, -10.820, 10514.342, 239.474, 52598.641 20/12/17,22:50:07,00,06,1, 11.9,1,1, -10.822, 10514.334, 239.474, 52598.641 20/12/17,22:50:07,01,06,1, 11.9,1,1, -10.822, 10514.311, 239.478, 52598.684 20/12/17,22:50:07,02,06,1, 11.9,1,1, -10.822, 10514.296, 239.481, 52598.635 20/12/17,22:50:07,03,06,1, 11.9,1,1, -10.822, 10514.286, 239.527, 52598.697 20/12/17,22:50:07,04,06,1, 11.9,1,1, -10.822, 10514.272, 239.495, 52598.691 20/12/17,22:50:07,05,06,1, 11.9,1,1, -10.822, 10514.240, 239.554, 52598.712 20/12/17,22:50:07,06,06,1, 11.9,1,1, -10.822, 10514.250, 239.532, 52598.699 20/12/17,22:50:07,07,06,1, 11.9,1,1, -10.822, 10514.221, 239.522, 52598.670 20/12/17,22:50:07,08,06,1, 11.9,1,1, -10.822, 10514.217, 239.535, 52598.750 20/12/17,22:50:07,09,06,1, 11.9,1,1, -10.822, 10514.154, 239.548, 52598.712 20/12/17,22:50:07,10,06,1, 11.9,1,1, -10.822, 10514.182, 239.532, 52598.668 20/12/17,22:50:07,11,06,1, 11.9,1,1, -10.822, 10514.167, 239.570, 52598.676 20/12/17,22:50:07,12,06,1, 11.9,1,1, -10.822, 10514.135, 239.584, 52598.654 20/12/17,22:50:07,13,06,1, 11.9,1,1, -10.822, 10514.130, 239.577, 52598.638 20/12/17,22:50:07,14,06,1, 11.9,1,1, -10.822, 10514.137, 239.597, 52598.647 20/12/17,22:50:07,15,06,1, 11.9,1,1, -10.822, 10514.103, 239.558, 52598.630 20/12/17,22:50:07,16,06,1, 11.9,1,1, -10.822, 10514.079, 239.602, 52598.607 20/12/17,22:50:07,17,06,1, 11.9,1,1, -10.822, 10514.087, 239.589, 52598.647 20/12/17,22:50:07,18,06,1, 11.9,1,1, -10.822, 10514.067, 239.582, 52598.635 20/12/17,22:50:07,19,06,1, 11.9,1,1, -10.822, 10514.085, 239.620, 52598.644 20/12/17,22:50:08,00,06,1, 11.8,1,1, -10.825, 10514.084, 239.620, 52598.644 20/12/17,22:50:08,01,06,1, 11.8,1,1, -10.825, 10514.009, 239.660, 52598.619 20/12/17,22:50:08,02,06,1, 11.8,1,1, -10.825, 10513.996, 239.651, 52598.662 20/12/17,22:50:08,03,06,1, 11.8,1,1, -10.825, 10514.017, 239.657, 52598.682 20/12/17,22:50:08,04,06,1, 11.8,1,1, -10.825, 10513.943, 239.695, 52598.699 20/12/17,22:50:08,05,06,1, 11.8,1,1, -10.825, 10513.964, 239.677, 52598.713 20/12/17,22:50:08,06,06,1, 11.8,1,1, -10.825, 10513.978, 239.687, 52598.648 20/12/17,22:50:08,07,06,1, 11.8,1,1, -10.825, 10513.931, 239.669, 52598.644 20/12/17,22:50:08,08,06,1, 11.8,1,1, -10.825, 10513.942, 239.714, 52598.640 20/12/17,22:50:08,09,06,1, 11.8,1,1, -10.825, 10513.928, 239.703, 52598.632 20/12/17,22:50:08,10,06,1, 11.8,1,1, -10.825, 10513.887, 239.704, 52598.584 20/12/17,22:50:08,11,06,1, 11.8,1,1, -10.825, 10513.883, 239.725, 52598.665 20/12/17,22:50:08,12,06,1, 11.8,1,1, -10.825, 10513.881, 239.741, 52598.645 20/12/17,22:50:08,13,06,1, 11.8,1,1, -10.825, 10513.871, 239.720, 52598.616 20/12/17,22:50:08,14,06,1, 11.8,1,1, -10.825, 10513.842, 239.763, 52598.607 20/12/17,22:50:08,15,06,1, 11.8,1,1, -10.825, 10513.841, 239.746, 52598.587 20/12/17,22:50:08,16,06,1, 11.8,1,1, -10.825, 10513.836, 239.731, 52598.605 20/12/17,22:50:08,17,06,1, 11.8,1,1, -10.825, 10513.833, 239.778, 52598.645 20/12/17,22:50:08,18,06,1, 11.8,1,1, -10.825, 10513.807, 239.784, 52598.646 20/12/17,22:50:08,19,06,1, 11.8,1,1, -10.825, 10513.787, 239.769, 52598.646 20/12/17,22:50:09,00,06,1, 11.9,1,1, -10.823, 10513.784, 239.769, 52598.646 20/12/17,22:50:09,01,06,1, 11.9,1,1, -10.823, 10513.752, 239.803, 52598.639 20/12/17,22:50:09,02,06,1, 11.9,1,1, -10.823, 10513.742, 239.796, 52598.595 20/12/17,22:50:09,03,06,1, 11.9,1,1, -10.823, 10513.732, 239.817, 52598.640 20/12/17,22:50:09,04,06,1, 11.9,1,1, -10.823, 10513.710, 239.829, 52598.595 20/12/17,22:50:09,05,06,1, 11.9,1,1, -10.823, 10513.702, 239.833, 52598.610 20/12/17,22:50:09,06,06,1, 11.9,1,1, -10.823, 10513.674, 239.842, 52598.591 20/12/17,22:50:09,07,06,1, 11.9,1,1, -10.823, 10513.676, 239.846, 52598.618 20/12/17,22:50:09,08,06,1, 11.9,1,1, -10.823, 10513.680, 239.863, 52598.624 20/12/17,22:50:09,09,06,1, 11.9,1,1, -10.823, 10513.592, 239.845, 52598.570 20/12/17,22:50:09,10,06,1, 11.9,1,1, -10.823, 10513.698, 239.889, 52598.568 20/12/17,22:50:09,11,06,1, 11.9,1,1, -10.823, 10513.602, 239.905, 52598.605 20/12/17,22:50:09,12,06,1, 11.9,1,1, -10.823, 10513.609, 239.893, 52598.577 20/12/17,22:50:09,13,06,1, 11.9,1,1, -10.823, 10513.589, 239.898, 52598.600 20/12/17,22:50:09,14,06,1, 11.9,1,1, -10.823, 10513.568, 239.901, 52598.579 20/12/17,22:50:09,15,06,1, 11.9,1,1, -10.823, 10513.564, 239.918, 52598.612 20/12/17,22:50:09,16,06,1, 11.9,1,1, -10.823, 10513.569, 239.918, 52598.578 20/12/17,22:50:09,17,06,1, 11.9,1,1, -10.823, 10513.566, 239.918, 52598.610 20/12/17,22:50:09,18,06,1, 11.9,1,1, -10.823, 10513.540, 239.952, 52598.605 20/12/17,22:50:09,19,06,1, 11.9,1,1, -10.823, 10513.529, 239.957, 52598.595 20/12/17,22:50:10,00,06,1, 11.9,1,1, -10.823, 10513.525, 239.957, 52598.595 20/12/17,22:50:10,01,06,1, 11.9,1,1, -10.823, 10513.486, 239.971, 52598.619 20/12/17,22:50:10,02,06,1, 11.9,1,1, -10.823, 10513.464, 239.994, 52598.596 20/12/17,22:50:10,03,06,1, 11.9,1,1, -10.823, 10513.456, 239.977, 52598.627 20/12/17,22:50:10,04,06,1, 11.9,1,1, -10.823, 10513.442, 239.978, 52598.600 20/12/17,22:50:10,05,06,1, 11.9,1,1, -10.823, 10513.439, 240.001, 52598.600 20/12/17,22:50:10,06,06,1, 11.9,1,1, -10.823, 10513.425, 240.007, 52598.628 20/12/17,22:50:10,07,06,1, 11.9,1,1, -10.823, 10513.403, 240.029, 52598.662 20/12/17,22:50:10,08,06,1, 11.9,1,1, -10.823, 10513.412, 240.019, 52598.665 20/12/17,22:50:10,09,06,1, 11.9,1,1, -10.823, 10513.394, 240.035, 52598.607 20/12/17,22:50:10,10,06,1, 11.9,1,1, -10.823, 10513.394, 240.019, 52598.586 20/12/17,22:50:10,11,06,1, 11.9,1,1, -10.823, 10513.354, 240.056, 52598.569 20/12/17,22:50:10,12,06,1, 11.9,1,1, -10.823, 10513.341, 240.069, 52598.597 20/12/17,22:50:10,13,06,1, 11.9,1,1, -10.823, 10513.358, 240.062, 52598.572 20/12/17,22:50:10,14,06,1, 11.9,1,1, -10.823, 10513.336, 240.084, 52598.608 20/12/17,22:50:10,15,06,1, 11.9,1,1, -10.823, 10513.329, 240.096, 52598.601 20/12/17,22:50:10,16,06,1, 11.9,1,1, -10.823, 10513.295, 240.080, 52598.570 20/12/17,22:50:10,17,06,1, 11.9,1,1, -10.823, 10513.299, 240.079, 52598.580 20/12/17,22:50:10,18,06,1, 11.9,1,1, -10.823, 10513.261, 240.109, 52598.564 20/12/17,22:50:10,19,06,1, 11.9,1,1, -10.823, 10513.247, 240.122, 52598.560 20/12/17,22:50:11,00,06,1, 11.9,1,1, -10.822, 10513.241, 240.122, 52598.560 20/12/17,22:50:11,01,06,1, 11.9,1,1, -10.822, 10513.241, 240.151, 52598.590 20/12/17,22:50:11,02,06,1, 11.9,1,1, -10.822, 10513.218, 240.150, 52598.534 20/12/17,22:50:11,03,06,1, 11.9,1,1, -10.822, 10513.206, 240.138, 52598.573 20/12/17,22:50:11,04,06,1, 11.9,1,1, -10.822, 10513.195, 240.171, 52598.511 20/12/17,22:50:11,05,06,1, 11.9,1,1, -10.822, 10513.194, 240.173, 52598.546 20/12/17,22:50:11,06,06,1, 11.9,1,1, -10.822, 10513.168, 240.161, 52598.562 20/12/17,22:50:11,07,06,1, 11.9,1,1, -10.822, 10513.158, 240.174, 52598.516 20/12/17,22:50:11,08,06,1, 11.9,1,1, -10.822, 10513.139, 240.184, 52598.536 20/12/17,22:50:11,09,06,1, 11.9,1,1, -10.822, 10513.128, 240.192, 52598.535 20/12/17,22:50:11,10,06,1, 11.9,1,1, -10.822, 10513.119, 240.191, 52598.555 20/12/17,22:50:11,11,06,1, 11.9,1,1, -10.822, 10513.100, 240.210, 52598.538 20/12/17,22:50:11,12,06,1, 11.9,1,1, -10.822, 10513.076, 240.220, 52598.525 20/12/17,22:50:11,13,06,1, 11.9,1,1, -10.822, 10513.061, 240.200, 52598.513 20/12/17,22:50:11,14,06,1, 11.9,1,1, -10.822, 10513.060, 240.238, 52598.542 20/12/17,22:50:11,15,06,1, 11.9,1,1, -10.822, 10513.035, 240.231, 52598.541 20/12/17,22:50:11,16,06,1, 11.9,1,1, -10.822, 10513.038, 240.222, 52598.554 20/12/17,22:50:11,17,06,1, 11.9,1,1, -10.822, 10513.037, 240.240, 52598.551 20/12/17,22:50:11,18,06,1, 11.9,1,1, -10.822, 10512.996, 240.252, 52598.535 20/12/17,22:50:11,19,06,1, 11.9,1,1, -10.822, 10513.028, 240.274, 52598.565 20/12/17,22:50:12,00,06,1, 11.9,1,1, -10.820, 10513.024, 240.274, 52598.565 20/12/17,22:50:12,01,06,1, 11.9,1,1, -10.820, 10512.976, 240.263, 52598.550 20/12/17,22:50:12,02,06,1, 11.9,1,1, -10.820, 10512.947, 240.294, 52598.535 20/12/17,22:50:12,03,06,1, 11.9,1,1, -10.820, 10512.950, 240.278, 52598.545 20/12/17,22:50:12,04,06,1, 11.9,1,1, -10.820, 10512.938, 240.308, 52598.523 20/12/17,22:50:12,05,06,1, 11.9,1,1, -10.820, 10512.919, 240.308, 52598.531 20/12/17,22:50:12,06,06,1, 11.9,1,1, -10.820, 10512.900, 240.334, 52598.538 20/12/17,22:50:12,07,06,1, 11.9,1,1, -10.820, 10512.894, 240.330, 52598.522 20/12/17,22:50:12,08,06,1, 11.9,1,1, -10.820, 10512.894, 240.342, 52598.528 20/12/17,22:50:12,09,06,1, 11.9,1,1, -10.820, 10512.886, 240.396, 52598.575 20/12/17,22:50:12,10,06,1, 11.9,1,1, -10.820, 10512.868, 240.394, 52598.543 20/12/17,22:50:12,11,06,1, 11.9,1,1, -10.820, 10512.860, 240.369, 52598.547 20/12/17,22:50:12,12,06,1, 11.9,1,1, -10.820, 10512.819, 240.402, 52598.545 20/12/17,22:50:12,13,06,1, 11.9,1,1, -10.820, 10512.831, 240.409, 52598.560 20/12/17,22:50:12,14,06,1, 11.9,1,1, -10.820, 10512.802, 240.402, 52598.543 20/12/17,22:50:12,15,06,1, 11.9,1,1, -10.820, 10512.782, 240.406, 52598.512 20/12/17,22:50:12,16,06,1, 11.9,1,1, -10.820, 10512.761, 240.416, 52598.517 20/12/17,22:50:12,17,06,1, 11.9,1,1, -10.820, 10512.761, 240.441, 52598.528 20/12/17,22:50:12,18,06,1, 11.9,1,1, -10.820, 10512.720, 240.448, 52598.501 20/12/17,22:50:12,19,06,1, 11.9,1,1, -10.820, 10512.744, 240.464, 52598.493 20/12/17,22:50:13,00,06,1, 11.9,1,1, -10.821, 10512.741, 240.464, 52598.493 20/12/17,22:50:13,01,06,1, 11.9,1,1, -10.821, 10512.723, 240.481, 52598.510 20/12/17,22:50:13,02,06,1, 11.9,1,1, -10.821, 10512.743, 240.471, 52598.491 20/12/17,22:50:13,03,06,1, 11.9,1,1, -10.821, 10512.709, 240.475, 52598.532 20/12/17,22:50:13,04,06,1, 11.9,1,1, -10.821, 10512.665, 240.496, 52598.550 20/12/17,22:50:13,05,06,1, 11.9,1,1, -10.821, 10512.663, 240.498, 52598.536 20/12/17,22:50:13,06,06,1, 11.9,1,1, -10.821, 10512.651, 240.541, 52598.517 20/12/17,22:50:13,07,06,1, 11.9,1,1, -10.821, 10512.639, 240.515, 52598.498 20/12/17,22:50:13,08,06,1, 11.9,1,1, -10.821, 10512.627, 240.549, 52598.541 20/12/17,22:50:13,09,06,1, 11.9,1,1, -10.821, 10512.615, 240.532, 52598.566 20/12/17,22:50:13,10,06,1, 11.9,1,1, -10.821, 10512.608, 240.551, 52598.503 20/12/17,22:50:13,11,06,1, 11.9,1,1, -10.821, 10512.568, 240.574, 52598.510 20/12/17,22:50:13,12,06,1, 11.9,1,1, -10.821, 10512.571, 240.583, 52598.518 20/12/17,22:50:13,13,06,1, 11.9,1,1, -10.821, 10512.558, 240.604, 52598.531 20/12/17,22:50:13,14,06,1, 11.9,1,1, -10.821, 10512.554, 240.585, 52598.500 20/12/17,22:50:13,15,06,1, 11.9,1,1, -10.821, 10512.536, 240.593, 52598.481 20/12/17,22:50:13,16,06,1, 11.9,1,1, -10.821, 10512.531, 240.621, 52598.513 20/12/17,22:50:13,17,06,1, 11.9,1,1, -10.821, 10512.512, 240.618, 52598.487 20/12/17,22:50:13,18,06,1, 11.9,1,1, -10.821, 10512.514, 240.610, 52598.559 20/12/17,22:50:13,19,06,1, 11.9,1,1, -10.821, 10512.498, 240.643, 52598.679 20/12/17,22:50:14,00,06,1, 11.8,1,1, -10.823, 10512.490, 240.643, 52598.679 20/12/17,22:50:14,01,06,1, 11.8,1,1, -10.823, 10512.444, 240.646, 52598.539 20/12/17,22:50:14,02,06,1, 11.8,1,1, -10.823, 10512.473, 240.673, 52598.530 20/12/17,22:50:14,03,06,1, 11.8,1,1, -10.823, 10512.450, 240.660, 52598.515 20/12/17,22:50:14,04,06,1, 11.8,1,1, -10.823, 10512.440, 240.693, 52598.496 20/12/17,22:50:14,05,06,1, 11.8,1,1, -10.823, 10512.466, 240.699, 52598.587 20/12/17,22:50:14,06,06,1, 11.8,1,1, -10.823, 10512.373, 240.712, 52598.539 20/12/17,22:50:14,07,06,1, 11.8,1,1, -10.823, 10512.417, 240.691, 52598.514 20/12/17,22:50:14,08,06,1, 11.8,1,1, -10.823, 10512.393, 240.703, 52598.497 20/12/17,22:50:14,09,06,1, 11.8,1,1, -10.823, 10512.393, 240.722, 52598.504 20/12/17,22:50:14,10,06,1, 11.8,1,1, -10.823, 10512.350, 240.705, 52598.497 20/12/17,22:50:14,11,06,1, 11.8,1,1, -10.823, 10512.361, 240.712, 52598.444 20/12/17,22:50:14,12,06,1, 11.8,1,1, -10.823, 10512.360, 240.758, 52598.471 20/12/17,22:50:14,13,06,1, 11.8,1,1, -10.823, 10512.342, 240.758, 52598.459 20/12/17,22:50:14,14,06,1, 11.8,1,1, -10.823, 10512.299, 240.751, 52598.594 20/12/17,22:50:14,15,06,1, 11.8,1,1, -10.823, 10512.343, 240.760, 52598.506 20/12/17,22:50:14,16,06,1, 11.8,1,1, -10.823, 10512.283, 240.791, 52598.489 20/12/17,22:50:14,17,06,1, 11.8,1,1, -10.823, 10512.274, 240.816, 52598.487 20/12/17,22:50:14,18,06,1, 11.8,1,1, -10.823, 10512.269, 240.805, 52598.485 20/12/17,22:50:14,19,06,1, 11.8,1,1, -10.823, 10512.245, 240.809, 52598.488 20/12/17,22:50:15,00,06,1, 11.9,1,1, -10.824, 10512.240, 240.809, 52598.488 20/12/17,22:50:15,01,06,1, 11.9,1,1, -10.824, 10512.232, 240.828, 52598.509 20/12/17,22:50:15,02,06,1, 11.9,1,1, -10.824, 10512.228, 240.844, 52598.449 20/12/17,22:50:15,03,06,1, 11.9,1,1, -10.824, 10512.231, 240.871, 52598.484 20/12/17,22:50:15,04,06,1, 11.9,1,1, -10.824, 10512.230, 240.852, 52598.524 20/12/17,22:50:15,05,06,1, 11.9,1,1, -10.824, 10512.159, 240.880, 52598.506 20/12/17,22:50:15,06,06,1, 11.9,1,1, -10.824, 10512.182, 240.880, 52598.489 20/12/17,22:50:15,07,06,1, 11.9,1,1, -10.824, 10512.174, 240.887, 52598.468 20/12/17,22:50:15,08,06,1, 11.9,1,1, -10.824, 10512.129, 240.922, 52598.491 20/12/17,22:50:15,09,06,1, 11.9,1,1, -10.824, 10512.126, 240.918, 52598.491 20/12/17,22:50:15,10,06,1, 11.9,1,1, -10.824, 10512.113, 240.938, 52598.500 20/12/17,22:50:15,11,06,1, 11.9,1,1, -10.824, 10512.099, 240.922, 52598.474 20/12/17,22:50:15,12,06,1, 11.9,1,1, -10.824, 10512.086, 240.951, 52598.501 20/12/17,22:50:15,13,06,1, 11.9,1,1, -10.824, 10512.089, 240.959, 52598.465 20/12/17,22:50:15,14,06,1, 11.9,1,1, -10.824, 10512.097, 240.965, 52598.470 20/12/17,22:50:15,15,06,1, 11.9,1,1, -10.824, 10512.072, 240.975, 52598.451 20/12/17,22:50:15,16,06,1, 11.9,1,1, -10.824, 10512.058, 240.979, 52598.478 20/12/17,22:50:15,17,06,1, 11.9,1,1, -10.824, 10512.044, 240.979, 52598.473 20/12/17,22:50:15,18,06,1, 11.9,1,1, -10.824, 10512.015, 240.978, 52598.440 20/12/17,22:50:15,19,06,1, 11.9,1,1, -10.824, 10512.054, 240.997, 52598.421 20/12/17,22:50:16,00,06,1, 11.7,1,1, -10.822, 10512.048, 240.997, 52598.421 20/12/17,22:50:16,01,06,1, 11.7,1,1, -10.822, 10511.977, 241.021, 52598.515 20/12/17,22:50:16,02,06,1, 11.7,1,1, -10.822, 10511.987, 241.038, 52598.474 20/12/17,22:50:16,03,06,1, 11.7,1,1, -10.822, 10511.958, 241.051, 52598.464 20/12/17,22:50:16,04,06,1, 11.7,1,1, -10.822, 10511.950, 241.042, 52598.483 20/12/17,22:50:16,05,06,1, 11.7,1,1, -10.822, 10511.947, 241.071, 52598.512 20/12/17,22:50:16,06,06,1, 11.7,1,1, -10.822, 10511.953, 241.106, 52598.502 20/12/17,22:50:16,07,06,1, 11.7,1,1, -10.822, 10511.931, 241.084, 52598.481 20/12/17,22:50:16,08,06,1, 11.7,1,1, -10.822, 10511.922, 241.080, 52598.526 20/12/17,22:50:16,09,06,1, 11.7,1,1, -10.822, 10511.928, 241.086, 52598.492 20/12/17,22:50:16,10,06,1, 11.7,1,1, -10.822, 10511.901, 241.099, 52598.515 20/12/17,22:50:16,11,06,1, 11.7,1,1, -10.822, 10511.887, 241.112, 52598.489 20/12/17,22:50:16,12,06,1, 11.7,1,1, -10.822, 10511.854, 241.112, 52598.496 20/12/17,22:50:16,13,06,1, 11.7,1,1, -10.822, 10511.828, 241.104, 52598.472 20/12/17,22:50:16,14,06,1, 11.7,1,1, -10.822, 10511.818, 241.126, 52598.448 20/12/17,22:50:16,15,06,1, 11.7,1,1, -10.822, 10511.813, 241.116, 52598.441 20/12/17,22:50:16,16,06,1, 11.7,1,1, -10.822, 10511.818, 241.138, 52598.415 20/12/17,22:50:16,17,06,1, 11.7,1,1, -10.822, 10511.813, 241.164, 52598.444 20/12/17,22:50:16,18,06,1, 11.7,1,1, -10.822, 10511.801, 241.157, 52598.447 20/12/17,22:50:16,19,06,1, 11.7,1,1, -10.822, 10511.777, 241.174, 52598.502 20/12/17,22:50:17,00,06,1, 11.9,1,1, -10.825, 10511.773, 241.174, 52598.502 20/12/17,22:50:17,01,06,1, 11.9,1,1, -10.825, 10511.750, 241.187, 52598.450 20/12/17,22:50:17,02,06,1, 11.9,1,1, -10.825, 10511.743, 241.188, 52598.450 20/12/17,22:50:17,03,06,1, 11.9,1,1, -10.825, 10511.738, 241.206, 52598.467 20/12/17,22:50:17,04,06,1, 11.9,1,1, -10.825, 10511.698, 241.195, 52598.472 20/12/17,22:50:17,05,06,1, 11.9,1,1, -10.825, 10511.711, 241.208, 52598.470 20/12/17,22:50:17,06,06,1, 11.9,1,1, -10.825, 10511.701, 241.240, 52598.500 20/12/17,22:50:17,07,06,1, 11.9,1,1, -10.825, 10511.670, 241.226, 52598.415 20/12/17,22:50:17,08,06,1, 11.9,1,1, -10.825, 10511.672, 241.245, 52598.440 20/12/17,22:50:17,09,06,1, 11.9,1,1, -10.825, 10511.652, 241.244, 52598.469 20/12/17,22:50:17,10,06,1, 11.9,1,1, -10.825, 10511.648, 241.238, 52598.459 20/12/17,22:50:17,11,06,1, 11.9,1,1, -10.825, 10511.625, 241.217, 52598.428 20/12/17,22:50:17,12,06,1, 11.9,1,1, -10.825, 10511.604, 241.271, 52598.462 20/12/17,22:50:17,13,06,1, 11.9,1,1, -10.825, 10511.584, 241.261, 52598.485 20/12/17,22:50:17,14,06,1, 11.9,1,1, -10.825, 10511.604, 241.257, 52598.467 20/12/17,22:50:17,15,06,1, 11.9,1,1, -10.825, 10511.558, 241.273, 52598.476 20/12/17,22:50:17,16,06,1, 11.9,1,1, -10.825, 10511.552, 241.284, 52598.433 20/12/17,22:50:17,17,06,1, 11.9,1,1, -10.825, 10511.537, 241.277, 52598.494 20/12/17,22:50:17,18,06,1, 11.9,1,1, -10.825, 10511.536, 241.320, 52598.476 20/12/17,22:50:17,19,06,1, 11.9,1,1, -10.825, 10511.507, 241.269, 52598.498 20/12/17,22:50:18,00,06,1, 11.9,1,1, -10.821, 10511.506, 241.269, 52598.498 20/12/17,22:50:18,01,06,1, 11.9,1,1, -10.821, 10511.490, 241.306, 52598.480 20/12/17,22:50:18,02,06,1, 11.9,1,1, -10.821, 10511.503, 241.310, 52598.416 20/12/17,22:50:18,03,06,1, 11.9,1,1, -10.821, 10511.492, 241.290, 52598.428 20/12/17,22:50:18,04,06,1, 11.9,1,1, -10.821, 10511.485, 241.290, 52598.394 20/12/17,22:50:18,05,06,1, 11.9,1,1, -10.821, 10511.485, 241.295, 52598.421 20/12/17,22:50:18,06,06,1, 11.9,1,1, -10.821, 10511.464, 241.318, 52598.457 20/12/17,22:50:18,07,06,1, 11.9,1,1, -10.821, 10511.419, 241.326, 52598.480 20/12/17,22:50:18,08,06,1, 11.9,1,1, -10.821, 10511.446, 241.302, 52598.594 20/12/17,22:50:18,09,06,1, 11.9,1,1, -10.821, 10511.413, 241.326, 52598.459 20/12/17,22:50:18,10,06,1, 11.9,1,1, -10.821, 10511.405, 241.326, 52598.461 20/12/17,22:50:18,11,06,1, 11.9,1,1, -10.821, 10511.407, 241.347, 52598.457 20/12/17,22:50:18,12,06,1, 11.9,1,1, -10.821, 10511.391, 241.343, 52598.424 20/12/17,22:50:18,13,06,1, 11.9,1,1, -10.821, 10511.382, 241.347, 52598.442 20/12/17,22:50:18,14,06,1, 11.9,1,1, -10.821, 10511.372, 241.358, 52598.457 20/12/17,22:50:18,15,06,1, 11.9,1,1, -10.821, 10511.329, 241.361, 52598.423 20/12/17,22:50:18,16,06,1, 11.9,1,1, -10.821, 10511.308, 241.333, 52598.425 20/12/17,22:50:18,17,06,1, 11.9,1,1, -10.821, 10511.348, 241.342, 52598.402 20/12/17,22:50:18,18,06,1, 11.9,1,1, -10.821, 10511.307, 241.371, 52598.374 20/12/17,22:50:18,19,06,1, 11.9,1,1, -10.821, 10511.301, 241.375, 52598.589 20/12/17,22:50:19,00,06,1, 11.9,1,1, -10.825, 10511.297, 241.375, 52598.589 20/12/17,22:50:19,01,06,1, 11.9,1,1, -10.825, 10511.313, 241.336, 52598.404 20/12/17,22:50:19,02,06,1, 11.9,1,1, -10.825, 10511.277, 241.333, 52598.347 20/12/17,22:50:19,03,06,1, 11.9,1,1, -10.825, 10511.270, 241.361, 52598.418 20/12/17,22:50:19,04,06,1, 11.9,1,1, -10.825, 10511.238, 241.360, 52598.429 20/12/17,22:50:19,05,06,1, 11.9,1,1, -10.825, 10511.209, 241.373, 52598.391 20/12/17,22:50:19,06,06,1, 11.9,1,1, -10.825, 10511.226, 241.374, 52598.441 20/12/17,22:50:19,07,06,1, 11.9,1,1, -10.825, 10511.198, 241.382, 52598.416 20/12/17,22:50:19,08,06,1, 11.9,1,1, -10.825, 10511.204, 241.394, 52598.448 20/12/17,22:50:19,09,06,1, 11.9,1,1, -10.825, 10511.195, 241.380, 52598.416 20/12/17,22:50:19,10,06,1, 11.9,1,1, -10.825, 10511.184, 241.388, 52598.394 20/12/17,22:50:19,11,06,1, 11.9,1,1, -10.825, 10511.177, 241.384, 52598.369 20/12/17,22:50:19,12,06,1, 11.9,1,1, -10.825, 10511.153, 241.404, 52598.413 20/12/17,22:50:19,13,06,1, 11.9,1,1, -10.825, 10511.157, 241.385, 52598.386 20/12/17,22:50:19,14,06,1, 11.9,1,1, -10.825, 10511.139, 241.396, 52598.398 20/12/17,22:50:19,15,06,1, 11.9,1,1, -10.825, 10511.133, 241.391, 52598.424 20/12/17,22:50:19,16,06,1, 11.9,1,1, -10.825, 10511.108, 241.381, 52598.385 20/12/17,22:50:19,17,06,1, 11.9,1,1, -10.825, 10511.109, 241.419, 52598.424 20/12/17,22:50:19,18,06,1, 11.9,1,1, -10.825, 10511.090, 241.401, 52598.398 20/12/17,22:50:19,19,06,1, 11.9,1,1, -10.825, 10511.101, 241.408, 52598.447 20/12/17,22:50:20,00,05,1, 11.9,1,1, -10.824, 10511.097, 241.408, 52598.447 20/12/17,22:50:20,01,05,1, 11.9,1,1, -10.824, 10511.075, 241.385, 52598.376 20/12/17,22:50:20,02,05,1, 11.9,1,1, -10.824, 10511.055, 241.402, 52598.365 20/12/17,22:50:20,03,05,1, 11.9,1,1, -10.824, 10511.046, 241.437, 52598.517 20/12/17,22:50:20,04,05,1, 11.9,1,1, -10.824, 10511.059, 241.417, 52598.491 20/12/17,22:50:20,05,05,1, 11.9,1,1, -10.824, 10511.015, 241.449, 52598.488 20/12/17,22:50:20,06,05,1, 11.9,1,1, -10.824, 10511.017, 241.438, 52598.475 20/12/17,22:50:20,07,05,1, 11.9,1,1, -10.824, 10511.003, 241.443, 52598.461 20/12/17,22:50:20,08,05,1, 11.9,1,1, -10.824, 10510.985, 241.432, 52598.491 20/12/17,22:50:20,09,05,1, 11.9,1,1, -10.824, 10510.979, 241.452, 52598.459 20/12/17,22:50:20,10,05,1, 11.9,1,1, -10.824, 10510.967, 241.438, 52598.461 20/12/17,22:50:20,11,05,1, 11.9,1,1, -10.824, 10510.953, 241.442, 52598.435 20/12/17,22:50:20,12,05,1, 11.9,1,1, -10.824, 10510.936, 241.430, 52598.451 20/12/17,22:50:20,13,05,1, 11.9,1,1, -10.824, 10510.922, 241.472, 52598.466 20/12/17,22:50:20,14,05,1, 11.9,1,1, -10.824, 10510.920, 241.438, 52598.484 20/12/17,22:50:20,15,05,1, 11.9,1,1, -10.824, 10510.902, 241.467, 52598.505 20/12/17,22:50:20,16,05,1, 11.9,1,1, -10.824, 10510.898, 241.439, 52598.498 20/12/17,22:50:20,17,05,1, 11.9,1,1, -10.824, 10510.882, 241.467, 52598.460 20/12/17,22:50:20,18,05,1, 11.9,1,1, -10.824, 10510.879, 241.461, 52598.469 20/12/17,22:50:20,19,05,1, 11.9,1,1, -10.824, 10510.852, 241.465, 52598.450 20/12/17,22:50:21,00,06,1, 11.8,1,1, -10.824, 10510.846, 241.465, 52598.450 20/12/17,22:50:21,01,06,1, 11.8,1,1, -10.824, 10510.829, 241.472, 52598.416 20/12/17,22:50:21,02,06,1, 11.8,1,1, -10.824, 10510.821, 241.479, 52598.456 20/12/17,22:50:21,03,06,1, 11.8,1,1, -10.824, 10510.829, 241.469, 52598.479 20/12/17,22:50:21,04,06,1, 11.8,1,1, -10.824, 10510.788, 241.478, 52598.425 20/12/17,22:50:21,05,06,1, 11.8,1,1, -10.824, 10510.799, 241.484, 52598.431 20/12/17,22:50:21,06,06,1, 11.8,1,1, -10.824, 10510.774, 241.474, 52598.403 20/12/17,22:50:21,07,06,1, 11.8,1,1, -10.824, 10510.786, 241.487, 52598.453 20/12/17,22:50:21,08,06,1, 11.8,1,1, -10.824, 10510.779, 241.492, 52598.443 20/12/17,22:50:21,09,06,1, 11.8,1,1, -10.824, 10510.733, 241.502, 52598.480 20/12/17,22:50:21,10,06,1, 11.8,1,1, -10.824, 10510.752, 241.471, 52598.399 20/12/17,22:50:21,11,06,1, 11.8,1,1, -10.824, 10510.718, 241.503, 52598.428 20/12/17,22:50:21,12,06,1, 11.8,1,1, -10.824, 10510.703, 241.497, 52598.382 20/12/17,22:50:21,13,06,1, 11.8,1,1, -10.824, 10510.701, 241.495, 52598.401 20/12/17,22:50:21,14,06,1, 11.8,1,1, -10.824, 10510.692, 241.490, 52598.399 20/12/17,22:50:21,15,06,1, 11.8,1,1, -10.824, 10510.673, 241.502, 52598.424 20/12/17,22:50:21,16,06,1, 11.8,1,1, -10.824, 10510.682, 241.510, 52598.406 20/12/17,22:50:21,17,06,1, 11.8,1,1, -10.824, 10510.670, 241.517, 52598.555 20/12/17,22:50:21,18,06,1, 11.8,1,1, -10.824, 10510.646, 241.502, 52598.414 20/12/17,22:50:21,19,06,1, 11.8,1,1, -10.824, 10510.657, 241.510, 52598.415 20/12/17,22:50:22,00,06,1, 11.9,1,1, -10.826, 10510.654, 241.510, 52598.415 20/12/17,22:50:22,01,06,1, 11.9,1,1, -10.826, 10510.612, 241.526, 52598.457 20/12/17,22:50:22,02,06,1, 11.9,1,1, -10.826, 10510.606, 241.517, 52598.407 20/12/17,22:50:22,03,06,1, 11.9,1,1, -10.826, 10510.618, 241.545, 52598.413 20/12/17,22:50:22,04,06,1, 11.9,1,1, -10.826, 10510.614, 241.528, 52598.419 20/12/17,22:50:22,05,06,1, 11.9,1,1, -10.826, 10510.604, 241.521, 52598.417 20/12/17,22:50:22,06,06,1, 11.9,1,1, -10.826, 10510.587, 241.538, 52598.392 20/12/17,22:50:22,07,06,1, 11.9,1,1, -10.826, 10510.592, 241.524, 52598.422 20/12/17,22:50:22,08,06,1, 11.9,1,1, -10.826, 10510.579, 241.538, 52598.373 20/12/17,22:50:22,09,06,1, 11.9,1,1, -10.826, 10510.547, 241.550, 52598.355 20/12/17,22:50:22,10,06,1, 11.9,1,1, -10.826, 10510.532, 241.532, 52598.362 20/12/17,22:50:22,11,06,1, 11.9,1,1, -10.826, 10510.562, 241.524, 52598.376 20/12/17,22:50:22,12,06,1, 11.9,1,1, -10.826, 10510.547, 241.536, 52598.344 20/12/17,22:50:22,13,06,1, 11.9,1,1, -10.826, 10510.518, 241.544, 52598.337 20/12/17,22:50:22,14,06,1, 11.9,1,1, -10.826, 10510.514, 241.569, 52598.382 20/12/17,22:50:22,15,06,1, 11.9,1,1, -10.826, 10510.479, 241.560, 52598.319 20/12/17,22:50:22,16,06,1, 11.9,1,1, -10.826, 10510.493, 241.581, 52598.398 20/12/17,22:50:22,17,06,1, 11.9,1,1, -10.826, 10510.484, 241.571, 52598.350 20/12/17,22:50:22,18,06,1, 11.9,1,1, -10.826, 10510.465, 241.553, 52598.367 20/12/17,22:50:22,19,06,1, 11.9,1,1, -10.826, 10510.461, 241.596, 52598.320 20/12/17,22:50:23,00,06,1, 11.8,1,1, -10.824, 10510.454, 241.596, 52598.320 20/12/17,22:50:23,01,06,1, 11.8,1,1, -10.824, 10510.447, 241.576, 52598.363 20/12/17,22:50:23,02,06,1, 11.8,1,1, -10.824, 10510.437, 241.597, 52598.343 20/12/17,22:50:23,03,06,1, 11.8,1,1, -10.824, 10510.429, 241.576, 52598.348 20/12/17,22:50:23,04,06,1, 11.8,1,1, -10.824, 10510.427, 241.589, 52598.356 20/12/17,22:50:23,05,06,1, 11.8,1,1, -10.824, 10510.395, 241.598, 52598.327 20/12/17,22:50:23,06,06,1, 11.8,1,1, -10.824, 10510.395, 241.586, 52598.334 20/12/17,22:50:23,07,06,1, 11.8,1,1, -10.824, 10510.376, 241.596, 52598.314 20/12/17,22:50:23,08,06,1, 11.8,1,1, -10.824, 10510.369, 241.595, 52598.326 20/12/17,22:50:23,09,06,1, 11.8,1,1, -10.824, 10510.354, 241.594, 52598.346 20/12/17,22:50:23,10,06,1, 11.8,1,1, -10.824, 10510.334, 241.596, 52598.300 20/12/17,22:50:23,11,06,1, 11.8,1,1, -10.824, 10510.340, 241.632, 52598.346 20/12/17,22:50:23,12,06,1, 11.8,1,1, -10.824, 10510.334, 241.638, 52598.347 20/12/17,22:50:23,13,06,1, 11.8,1,1, -10.824, 10510.310, 241.643, 52598.352 20/12/17,22:50:23,14,06,1, 11.8,1,1, -10.824, 10510.309, 241.640, 52598.352 20/12/17,22:50:23,15,06,1, 11.8,1,1, -10.824, 10510.278, 241.643, 52598.311 20/12/17,22:50:23,16,06,1, 11.8,1,1, -10.824, 10510.307, 241.661, 52598.330 20/12/17,22:50:23,17,06,1, 11.8,1,1, -10.824, 10510.290, 241.652, 52598.347 20/12/17,22:50:23,18,06,1, 11.8,1,1, -10.824, 10510.252, 241.678, 52598.348 20/12/17,22:50:23,19,06,1, 11.8,1,1, -10.824, 10510.263, 241.660, 52598.333 20/12/17,22:50:24,00,06,1, 11.8,1,1, -10.827, 10510.262, 241.660, 52598.333 20/12/17,22:50:24,01,06,1, 11.8,1,1, -10.827, 10510.235, 241.675, 52598.303 20/12/17,22:50:24,02,06,1, 11.8,1,1, -10.827, 10510.253, 241.665, 52598.322 20/12/17,22:50:24,03,06,1, 11.8,1,1, -10.827, 10510.250, 241.683, 52598.258 20/12/17,22:50:24,04,06,1, 11.8,1,1, -10.827, 10510.248, 241.689, 52598.301 20/12/17,22:50:24,05,06,1, 11.8,1,1, -10.827, 10510.224, 241.689, 52598.310 20/12/17,22:50:24,06,06,1, 11.8,1,1, -10.827, 10510.205, 241.692, 52598.335 20/12/17,22:50:24,07,06,1, 11.8,1,1, -10.827, 10510.188, 241.672, 52598.273 20/12/17,22:50:24,08,06,1, 11.8,1,1, -10.827, 10510.173, 241.694, 52598.296 20/12/17,22:50:24,09,06,1, 11.8,1,1, -10.827, 10510.167, 241.693, 52598.345 20/12/17,22:50:24,10,06,1, 11.8,1,1, -10.827, 10510.176, 241.704, 52598.308 20/12/17,22:50:24,11,06,1, 11.8,1,1, -10.827, 10510.151, 241.711, 52598.295 20/12/17,22:50:24,12,06,1, 11.8,1,1, -10.827, 10510.165, 241.713, 52598.326 20/12/17,22:50:24,13,06,1, 11.8,1,1, -10.827, 10510.160, 241.695, 52598.267 20/12/17,22:50:24,14,06,1, 11.8,1,1, -10.827, 10510.157, 241.704, 52598.262 20/12/17,22:50:24,15,06,1, 11.8,1,1, -10.827, 10510.119, 241.726, 52598.282 20/12/17,22:50:24,16,06,1, 11.8,1,1, -10.827, 10510.096, 241.727, 52598.288 20/12/17,22:50:24,17,06,1, 11.8,1,1, -10.827, 10510.098, 241.710, 52598.275 20/12/17,22:50:24,18,06,1, 11.8,1,1, -10.827, 10510.104, 241.715, 52598.280 20/12/17,22:50:24,19,06,1, 11.8,1,1, -10.827, 10510.086, 241.717, 52598.288 20/12/17,22:50:25,00,06,1, 11.8,1,1, -10.826, 10510.079, 241.717, 52598.288 20/12/17,22:50:25,01,06,1, 11.8,1,1, -10.826, 10510.066, 241.696, 52598.248 20/12/17,22:50:25,02,06,1, 11.8,1,1, -10.826, 10510.038, 241.753, 52598.209 20/12/17,22:50:25,03,06,1, 11.8,1,1, -10.826, 10510.040, 241.719, 52598.086 20/12/17,22:50:25,04,06,1, 11.8,1,1, -10.826, 10510.040, 241.716, 52598.126 20/12/17,22:50:25,05,06,1, 11.8,1,1, -10.826, 10509.999, 241.720, 52598.178 20/12/17,22:50:25,06,06,1, 11.8,1,1, -10.826, 10510.023, 241.732, 52598.096 20/12/17,22:50:25,07,06,1, 11.8,1,1, -10.826, 10510.010, 241.729, 52598.108 20/12/17,22:50:25,08,06,1, 11.8,1,1, -10.826, 10509.993, 241.744, 52598.119 20/12/17,22:50:25,09,06,1, 11.8,1,1, -10.826, 10509.995, 241.734, 52598.114 20/12/17,22:50:25,10,06,1, 11.8,1,1, -10.826, 10509.975, 241.725, 52598.113 20/12/17,22:50:25,11,06,1, 11.8,1,1, -10.826, 10509.980, 241.735, 52598.106 20/12/17,22:50:25,12,06,1, 11.8,1,1, -10.826, 10509.975, 241.741, 52598.098 20/12/17,22:50:25,13,06,1, 11.8,1,1, -10.826, 10509.971, 241.749, 52598.107 20/12/17,22:50:25,14,06,1, 11.8,1,1, -10.826, 10509.960, 241.723, 52598.121 20/12/17,22:50:25,15,06,1, 11.8,1,1, -10.826, 10509.941, 241.735, 52598.147 20/12/17,22:50:25,16,06,1, 11.8,1,1, -10.826, 10509.947, 241.748, 52598.113 20/12/17,22:50:25,17,06,1, 11.8,1,1, -10.826, 10509.948, 241.751, 52598.140 20/12/17,22:50:25,18,06,1, 11.8,1,1, -10.826, 10509.936, 241.736, 52598.092 20/12/17,22:50:25,19,06,1, 11.8,1,1, -10.826, 10509.953, 241.754, 52598.061 20/12/17,22:50:26,00,06,1, 11.9,1,1, -10.825, 10509.945, 241.754, 52598.061 20/12/17,22:50:26,01,06,1, 11.9,1,1, -10.825, 10509.896, 241.758, 52598.126 20/12/17,22:50:26,02,06,1, 11.9,1,1, -10.825, 10509.897, 241.742, 52598.086 20/12/17,22:50:26,03,06,1, 11.9,1,1, -10.825, 10509.885, 241.747, 52598.101 20/12/17,22:50:26,04,06,1, 11.9,1,1, -10.825, 10509.884, 241.756, 52598.110 20/12/17,22:50:26,05,06,1, 11.9,1,1, -10.825, 10509.876, 241.776, 52598.062 20/12/17,22:50:26,06,06,1, 11.9,1,1, -10.825, 10509.876, 241.766, 52598.059 20/12/17,22:50:26,07,06,1, 11.9,1,1, -10.825, 10509.840, 241.760, 52598.073 20/12/17,22:50:26,08,06,1, 11.9,1,1, -10.825, 10509.847, 241.762, 52598.082 20/12/17,22:50:26,09,06,1, 11.9,1,1, -10.825, 10509.836, 241.763, 52598.077 20/12/17,22:50:26,10,06,1, 11.9,1,1, -10.825, 10509.838, 241.790, 52598.099 20/12/17,22:50:26,11,06,1, 11.9,1,1, -10.825, 10509.837, 241.787, 52598.066 20/12/17,22:50:26,12,06,1, 11.9,1,1, -10.825, 10509.837, 241.785, 52598.095 20/12/17,22:50:26,13,06,1, 11.9,1,1, -10.825, 10509.817, 241.822, 52598.098 20/12/17,22:50:26,14,06,1, 11.9,1,1, -10.825, 10509.787, 241.790, 52598.111 20/12/17,22:50:26,15,06,1, 11.9,1,1, -10.825, 10509.797, 241.798, 52598.101 20/12/17,22:50:26,16,06,1, 11.9,1,1, -10.825, 10509.803, 241.785, 52598.126 20/12/17,22:50:26,17,06,1, 11.9,1,1, -10.825, 10509.785, 241.782, 52598.106 20/12/17,22:50:26,18,06,1, 11.9,1,1, -10.825, 10509.777, 241.797, 52598.059 20/12/17,22:50:26,19,06,1, 11.9,1,1, -10.825, 10509.772, 241.830, 52598.048 20/12/17,22:50:27,00,06,1, 11.8,1,1, -10.824, 10509.770, 241.830, 52598.048 20/12/17,22:50:27,01,06,1, 11.8,1,1, -10.824, 10509.761, 241.812, 52598.073 20/12/17,22:50:27,02,06,1, 11.8,1,1, -10.824, 10509.759, 241.798, 52598.042 20/12/17,22:50:27,03,06,1, 11.8,1,1, -10.824, 10509.747, 241.811, 52598.041 20/12/17,22:50:27,04,06,1, 11.8,1,1, -10.824, 10509.748, 241.825, 52598.098 20/12/17,22:50:27,05,06,1, 11.8,1,1, -10.824, 10509.732, 241.836, 52598.070 20/12/17,22:50:27,06,06,1, 11.8,1,1, -10.824, 10509.738, 241.825, 52598.076 20/12/17,22:50:27,07,06,1, 11.8,1,1, -10.824, 10509.717, 241.851, 52598.074 20/12/17,22:50:27,08,06,1, 11.8,1,1, -10.824, 10509.709, 241.842, 52598.043 20/12/17,22:50:27,09,06,1, 11.8,1,1, -10.824, 10509.698, 241.848, 52598.036 20/12/17,22:50:27,10,06,1, 11.8,1,1, -10.824, 10509.711, 241.839, 52598.017 20/12/17,22:50:27,11,06,1, 11.8,1,1, -10.824, 10509.693, 241.819, 52598.038 20/12/17,22:50:27,12,06,1, 11.8,1,1, -10.824, 10509.689, 241.844, 52598.029 20/12/17,22:50:27,13,06,1, 11.8,1,1, -10.824, 10509.666, 241.850, 52598.010 20/12/17,22:50:27,14,06,1, 11.8,1,1, -10.824, 10509.658, 241.852, 52598.037 20/12/17,22:50:27,15,06,1, 11.8,1,1, -10.824, 10509.660, 241.837, 52598.009 20/12/17,22:50:27,16,06,1, 11.8,1,1, -10.824, 10509.663, 241.843, 52597.993 20/12/17,22:50:27,17,06,1, 11.8,1,1, -10.824, 10509.655, 241.871, 52598.006 20/12/17,22:50:27,18,06,1, 11.8,1,1, -10.824, 10509.628, 241.864, 52597.965 20/12/17,22:50:27,19,06,1, 11.8,1,1, -10.824, 10509.627, 241.858, 52598.020 20/12/17,22:50:28,00,06,1, 11.9,1,1, -10.824, 10509.620, 241.858, 52598.020 20/12/17,22:50:28,01,06,1, 11.9,1,1, -10.824, 10509.608, 241.863, 52598.041 20/12/17,22:50:28,02,06,1, 11.9,1,1, -10.824, 10509.593, 241.882, 52598.042 20/12/17,22:50:28,03,06,1, 11.9,1,1, -10.824, 10509.604, 241.893, 52598.046 20/12/17,22:50:28,04,06,1, 11.9,1,1, -10.824, 10509.579, 241.871, 52598.009 20/12/17,22:50:28,05,06,1, 11.9,1,1, -10.824, 10509.588, 241.866, 52597.874 20/12/17,22:50:28,06,06,1, 11.9,1,1, -10.824, 10509.546, 241.888, 52597.991 20/12/17,22:50:28,07,06,1, 11.9,1,1, -10.824, 10509.565, 241.884, 52597.968 20/12/17,22:50:28,08,06,1, 11.9,1,1, -10.824, 10509.558, 241.888, 52597.960 20/12/17,22:50:28,09,06,1, 11.9,1,1, -10.824, 10509.554, 241.921, 52597.968 20/12/17,22:50:28,10,06,1, 11.9,1,1, -10.824, 10509.548, 241.896, 52597.980 20/12/17,22:50:28,11,06,1, 11.9,1,1, -10.824, 10509.552, 241.905, 52598.015 20/12/17,22:50:28,12,06,1, 11.9,1,1, -10.824, 10509.532, 241.871, 52597.951 20/12/17,22:50:28,13,06,1, 11.9,1,1, -10.824, 10509.506, 241.879, 52597.990 20/12/17,22:50:28,14,06,1, 11.9,1,1, -10.824, 10509.525, 241.885, 52597.942 20/12/17,22:50:28,15,06,1, 11.9,1,1, -10.824, 10509.525, 241.896, 52597.944 20/12/17,22:50:28,16,06,1, 11.9,1,1, -10.824, 10509.485, 241.883, 52597.954 20/12/17,22:50:28,17,06,1, 11.9,1,1, -10.824, 10509.479, 241.892, 52597.947 20/12/17,22:50:28,18,06,1, 11.9,1,1, -10.824, 10509.498, 241.911, 52597.947 20/12/17,22:50:28,19,06,1, 11.9,1,1, -10.824, 10509.451, 241.901, 52597.975 20/12/17,22:50:29,00,07,1, 12.0,1,1, -10.824, 10509.444, 241.901, 52597.975 20/12/17,22:50:29,01,07,1, 12.0,1,1, -10.824, 10509.485, 241.900, 52597.684 20/12/17,22:50:29,02,07,1, 12.0,1,1, -10.824, 10509.416, 241.922, 52598.055 20/12/17,22:50:29,03,07,1, 12.0,1,1, -10.824, 10509.394, 241.913, 52597.842 20/12/17,22:50:29,04,07,1, 12.0,1,1, -10.824, 10509.402, 241.930, 52597.907 20/12/17,22:50:29,05,07,1, 12.0,1,1, -10.824, 10509.447, 241.904, 52597.788 20/12/17,22:50:29,06,07,1, 12.0,1,1, -10.824, 10509.392, 241.934, 52597.918 20/12/17,22:50:29,07,07,1, 12.0,1,1, -10.824, 10509.389, 241.945, 52597.989 20/12/17,22:50:29,08,07,1, 12.0,1,1, -10.824, 10509.382, 241.940, 52597.953 20/12/17,22:50:29,09,07,1, 12.0,1,1, -10.824, 10509.396, 241.944, 52597.927 20/12/17,22:50:29,10,07,1, 12.0,1,1, -10.824, 10509.382, 241.942, 52597.974 20/12/17,22:50:29,11,07,1, 12.0,1,1, -10.824, 10509.386, 241.949, 52597.951 20/12/17,22:50:29,12,07,1, 12.0,1,1, -10.824, 10509.369, 241.939, 52597.973 20/12/17,22:50:29,13,07,1, 12.0,1,1, -10.824, 10509.362, 241.941, 52597.982 20/12/17,22:50:29,14,07,1, 12.0,1,1, -10.824, 10509.350, 241.956, 52597.925 20/12/17,22:50:29,15,07,1, 12.0,1,1, -10.824, 10509.335, 241.947, 52597.932 20/12/17,22:50:29,16,07,1, 12.0,1,1, -10.824, 10509.328, 241.927, 52597.930 20/12/17,22:50:29,17,07,1, 12.0,1,1, -10.824, 10509.328, 241.958, 52597.960 20/12/17,22:50:29,18,07,1, 12.0,1,1, -10.824, 10509.339, 241.951, 52597.906 20/12/17,22:50:29,19,07,1, 12.0,1,1, -10.824, 10509.333, 241.944, 52597.944 20/12/17,22:50:30,00,06,1, 11.9,1,1, -10.824, 10509.328, 241.944, 52597.944 20/12/17,22:50:30,01,06,1, 11.9,1,1, -10.824, 10509.293, 241.971, 52597.914 20/12/17,22:50:30,02,06,1, 11.9,1,1, -10.824, 10509.308, 241.968, 52597.898 20/12/17,22:50:30,03,06,1, 11.9,1,1, -10.824, 10509.286, 241.959, 52597.897 20/12/17,22:50:30,04,06,1, 11.9,1,1, -10.824, 10509.301, 241.946, 52597.891 20/12/17,22:50:30,05,06,1, 11.9,1,1, -10.824, 10509.285, 241.973, 52597.887 20/12/17,22:50:30,06,06,1, 11.9,1,1, -10.824, 10509.294, 241.963, 52597.934 20/12/17,22:50:30,07,06,1, 11.9,1,1, -10.824, 10509.292, 241.956, 52597.865 20/12/17,22:50:30,08,06,1, 11.9,1,1, -10.824, 10509.278, 241.976, 52597.880 20/12/17,22:50:30,09,06,1, 11.9,1,1, -10.824, 10509.253, 241.962, 52597.899 20/12/17,22:50:30,10,06,1, 11.9,1,1, -10.824, 10509.251, 241.967, 52597.901 20/12/17,22:50:30,11,06,1, 11.9,1,1, -10.824, 10509.251, 241.963, 52597.892 20/12/17,22:50:30,12,06,1, 11.9,1,1, -10.824, 10509.236, 241.988, 52597.878 20/12/17,22:50:30,13,06,1, 11.9,1,1, -10.824, 10509.230, 241.961, 52597.847 20/12/17,22:50:30,14,06,1, 11.9,1,1, -10.824, 10509.249, 241.987, 52597.823 20/12/17,22:50:30,15,06,1, 11.9,1,1, -10.824, 10509.241, 241.983, 52597.855 20/12/17,22:50:30,16,06,1, 11.9,1,1, -10.824, 10509.229, 241.978, 52597.852 20/12/17,22:50:30,17,06,1, 11.9,1,1, -10.824, 10509.205, 241.993, 52597.842 20/12/17,22:50:30,18,06,1, 11.9,1,1, -10.824, 10509.235, 241.958, 52597.803 20/12/17,22:50:30,19,06,1, 11.9,1,1, -10.824, 10509.184, 241.990, 52597.855 20/12/17,22:50:31,00,07,1, 11.8,1,1, -10.826, 10509.177, 241.990, 52597.855 20/12/17,22:50:31,01,07,1, 11.8,1,1, -10.826, 10509.219, 241.997, 52597.858 20/12/17,22:50:31,02,07,1, 11.8,1,1, -10.826, 10509.216, 241.983, 52597.876 20/12/17,22:50:31,03,07,1, 11.8,1,1, -10.826, 10509.200, 241.989, 52597.806 20/12/17,22:50:31,04,07,1, 11.8,1,1, -10.826, 10509.178, 242.005, 52597.807 20/12/17,22:50:31,05,07,1, 11.8,1,1, -10.826, 10509.172, 241.981, 52597.817 20/12/17,22:50:31,06,07,1, 11.8,1,1, -10.826, 10509.196, 242.016, 52597.813 20/12/17,22:50:31,07,07,1, 11.8,1,1, -10.826, 10509.197, 242.009, 52597.832 20/12/17,22:50:31,08,07,1, 11.8,1,1, -10.826, 10509.132, 242.030, 52597.765 20/12/17,22:50:31,09,07,1, 11.8,1,1, -10.826, 10509.218, 242.005, 52597.792 20/12/17,22:50:31,10,07,1, 11.8,1,1, -10.826, 10509.193, 241.991, 52597.782 20/12/17,22:50:31,11,07,1, 11.8,1,1, -10.826, 10509.173, 241.977, 52597.516 20/12/17,22:50:31,12,07,1, 11.8,1,1, -10.826, 10509.144, 242.005, 52597.763 20/12/17,22:50:31,13,07,1, 11.8,1,1, -10.826, 10509.138, 242.015, 52597.830 20/12/17,22:50:31,14,07,1, 11.8,1,1, -10.826, 10509.132, 242.002, 52597.829 20/12/17,22:50:31,15,07,1, 11.8,1,1, -10.826, 10509.128, 242.018, 52597.770 20/12/17,22:50:31,16,07,1, 11.8,1,1, -10.826, 10509.129, 242.027, 52597.806 20/12/17,22:50:31,17,07,1, 11.8,1,1, -10.826, 10509.132, 242.030, 52597.893 20/12/17,22:50:31,18,07,1, 11.8,1,1, -10.826, 10509.129, 242.041, 52597.856 20/12/17,22:50:31,19,07,1, 11.8,1,1, -10.826, 10509.124, 242.049, 52597.873 20/12/17,22:50:32,00,07,1, 11.9,1,1, -10.827, 10509.119, 242.049, 52597.873 20/12/17,22:50:32,01,07,1, 11.9,1,1, -10.827, 10509.115, 242.032, 52597.806 20/12/17,22:50:32,02,07,1, 11.9,1,1, -10.827, 10509.125, 242.045, 52597.817 20/12/17,22:50:32,03,07,1, 11.9,1,1, -10.827, 10509.096, 242.058, 52597.800 20/12/17,22:50:32,04,07,1, 11.9,1,1, -10.827, 10509.134, 242.049, 52597.795 20/12/17,22:50:32,05,07,1, 11.9,1,1, -10.827, 10509.104, 242.085, 52597.817 20/12/17,22:50:32,06,07,1, 11.9,1,1, -10.827, 10509.137, 242.043, 52597.781 20/12/17,22:50:32,07,07,1, 11.9,1,1, -10.827, 10509.107, 242.044, 52597.779 20/12/17,22:50:32,08,07,1, 11.9,1,1, -10.827, 10509.121, 242.038, 52597.557 20/12/17,22:50:32,09,07,1, 11.9,1,1, -10.827, 10509.087, 242.082, 52597.773 20/12/17,22:50:32,10,07,1, 11.9,1,1, -10.827, 10509.087, 242.069, 52597.751 20/12/17,22:50:32,11,07,1, 11.9,1,1, -10.827, 10509.119, 242.069, 52597.782 20/12/17,22:50:32,12,07,1, 11.9,1,1, -10.827, 10509.114, 242.065, 52597.772 20/12/17,22:50:32,13,07,1, 11.9,1,1, -10.827, 10509.085, 242.095, 52597.821 20/12/17,22:50:32,14,07,1, 11.9,1,1, -10.827, 10509.099, 242.074, 52597.807 20/12/17,22:50:32,15,07,1, 11.9,1,1, -10.827, 10509.105, 242.081, 52597.781 20/12/17,22:50:32,16,07,1, 11.9,1,1, -10.827, 10509.092, 242.100, 52597.785 20/12/17,22:50:32,17,07,1, 11.9,1,1, -10.827, 10509.088, 242.098, 52597.772 20/12/17,22:50:32,18,07,1, 11.9,1,1, -10.827, 10509.088, 242.080, 52597.756 20/12/17,22:50:32,19,07,1, 11.9,1,1, -10.827, 10509.088, 242.099, 52597.763 20/12/17,22:50:33,00,06,1, 11.8,1,1, -10.824, 10509.086, 242.099, 52597.763 20/12/17,22:50:33,01,06,1, 11.8,1,1, -10.824, 10509.091, 242.112, 52597.787 20/12/17,22:50:33,02,06,1, 11.8,1,1, -10.824, 10509.081, 242.066, 52597.781 20/12/17,22:50:33,03,06,1, 11.8,1,1, -10.824, 10509.063, 242.112, 52597.790 20/12/17,22:50:33,04,06,1, 11.8,1,1, -10.824, 10509.089, 242.117, 52597.812 20/12/17,22:50:33,05,06,1, 11.8,1,1, -10.824, 10509.056, 242.116, 52597.760 20/12/17,22:50:33,06,06,1, 11.8,1,1, -10.824, 10509.067, 242.107, 52597.758 20/12/17,22:50:33,07,06,1, 11.8,1,1, -10.824, 10509.074, 242.121, 52597.807 20/12/17,22:50:33,08,06,1, 11.8,1,1, -10.824, 10509.064, 242.136, 52597.980 20/12/17,22:50:33,09,06,1, 11.8,1,1, -10.824, 10509.079, 242.131, 52597.649 20/12/17,22:50:33,10,06,1, 11.8,1,1, -10.824, 10509.039, 242.111, 52597.736 20/12/17,22:50:33,11,06,1, 11.8,1,1, -10.824, 10509.045, 242.120, 52597.710 20/12/17,22:50:33,12,06,1, 11.8,1,1, -10.824, 10509.071, 242.148, 52597.690 20/12/17,22:50:33,13,06,1, 11.8,1,1, -10.824, 10509.066, 242.123, 52597.765 20/12/17,22:50:33,14,06,1, 11.8,1,1, -10.824, 10509.039, 242.127, 52597.698 20/12/17,22:50:33,15,06,1, 11.8,1,1, -10.824, 10509.059, 242.120, 52597.720 20/12/17,22:50:33,16,06,1, 11.8,1,1, -10.824, 10509.063, 242.165, 52597.746 20/12/17,22:50:33,17,06,1, 11.8,1,1, -10.824, 10509.054, 242.144, 52597.713 20/12/17,22:50:33,18,06,1, 11.8,1,1, -10.824, 10509.057, 242.141, 52597.735 20/12/17,22:50:33,19,06,1, 11.8,1,1, -10.824, 10509.032, 242.159, 52597.731 20/12/17,22:50:34,00,06,1, 11.9,1,1, -10.824, 10509.027, 242.159, 52597.731 20/12/17,22:50:34,01,06,1, 11.9,1,1, -10.824, 10509.003, 242.162, 52597.823 20/12/17,22:50:34,02,06,1, 11.9,1,1, -10.824, 10509.042, 242.152, 52597.800 20/12/17,22:50:34,03,06,1, 11.9,1,1, -10.824, 10509.060, 242.146, 52597.779 20/12/17,22:50:34,04,06,1, 11.9,1,1, -10.824, 10509.033, 242.167, 52597.723 20/12/17,22:50:34,05,06,1, 11.9,1,1, -10.824, 10509.055, 242.152, 52597.733 20/12/17,22:50:34,06,06,1, 11.9,1,1, -10.824, 10509.052, 242.173, 52597.734 20/12/17,22:50:34,07,06,1, 11.9,1,1, -10.824, 10509.039, 242.164, 52597.708 20/12/17,22:50:34,08,06,1, 11.9,1,1, -10.824, 10509.066, 242.165, 52597.711 20/12/17,22:50:34,09,06,1, 11.9,1,1, -10.824, 10509.060, 242.164, 52597.666 20/12/17,22:50:34,10,06,1, 11.9,1,1, -10.824, 10509.063, 242.154, 52597.692 20/12/17,22:50:34,11,06,1, 11.9,1,1, -10.824, 10509.042, 242.169, 52597.678 20/12/17,22:50:34,12,06,1, 11.9,1,1, -10.824, 10509.042, 242.192, 52597.711 20/12/17,22:50:34,13,06,1, 11.9,1,1, -10.824, 10509.041, 242.176, 52597.724 20/12/17,22:50:34,14,06,1, 11.9,1,1, -10.824, 10509.048, 242.189, 52597.677 20/12/17,22:50:34,15,06,1, 11.9,1,1, -10.824, 10509.058, 242.185, 52597.752 20/12/17,22:50:34,16,06,1, 11.9,1,1, -10.824, 10509.055, 242.191, 52597.745 20/12/17,22:50:34,17,06,1, 11.9,1,1, -10.824, 10509.043, 242.190, 52597.689 20/12/17,22:50:34,18,06,1, 11.9,1,1, -10.824, 10509.062, 242.186, 52597.676 20/12/17,22:50:34,19,06,1, 11.9,1,1, -10.824, 10509.043, 242.193, 52597.681 20/12/17,22:50:35,00,06,1, 11.9,1,1, -10.827, 10509.036, 242.193, 52597.681 20/12/17,22:50:35,01,06,1, 11.9,1,1, -10.827, 10509.096, 242.184, 52597.702 20/12/17,22:50:35,02,06,1, 11.9,1,1, -10.827, 10509.055, 242.180, 52597.668 20/12/17,22:50:35,03,06,1, 11.9,1,1, -10.827, 10509.100, 242.175, 52597.582 20/12/17,22:50:35,04,06,1, 11.9,1,1, -10.827, 10509.057, 242.196, 52597.716 20/12/17,22:50:35,05,06,1, 11.9,1,1, -10.827, 10509.028, 242.186, 52597.688 20/12/17,22:50:35,06,06,1, 11.9,1,1, -10.827, 10509.073, 242.168, 52597.539 20/12/17,22:50:35,07,06,1, 11.9,1,1, -10.827, 10509.062, 242.176, 52597.733 20/12/17,22:50:35,08,06,1, 11.9,1,1, -10.827, 10509.070, 242.196, 52597.718 20/12/17,22:50:35,09,06,1, 11.9,1,1, -10.827, 10509.074, 242.182, 52597.711 20/12/17,22:50:35,10,06,1, 11.9,1,1, -10.827, 10509.082, 242.187, 52597.703 20/12/17,22:50:35,11,06,1, 11.9,1,1, -10.827, 10509.079, 242.193, 52597.692 20/12/17,22:50:35,12,06,1, 11.9,1,1, -10.827, 10509.098, 242.182, 52597.699 20/12/17,22:50:35,13,06,1, 11.9,1,1, -10.827, 10509.108, 242.184, 52597.677 20/12/17,22:50:35,14,06,1, 11.9,1,1, -10.827, 10509.067, 242.183, 52597.667 20/12/17,22:50:35,15,06,1, 11.9,1,1, -10.827, 10509.110, 242.151, 52597.686 20/12/17,22:50:35,16,06,1, 11.9,1,1, -10.827, 10509.090, 242.181, 52597.649 20/12/17,22:50:35,17,06,1, 11.9,1,1, -10.827, 10509.070, 242.197, 52597.633 20/12/17,22:50:35,18,06,1, 11.9,1,1, -10.827, 10509.108, 242.196, 52597.630 20/12/17,22:50:35,19,06,1, 11.9,1,1, -10.827, 10509.118, 242.203, 52597.616 20/12/17,22:50:36,00,06,1, 11.8,1,1, -10.823, 10509.111, 242.203, 52597.616 20/12/17,22:50:36,01,06,1, 11.8,1,1, -10.823, 10509.102, 242.218, 52597.684 20/12/17,22:50:36,02,06,1, 11.8,1,1, -10.823, 10509.111, 242.188, 52597.627 20/12/17,22:50:36,03,06,1, 11.8,1,1, -10.823, 10509.115, 242.190, 52597.637 20/12/17,22:50:36,04,06,1, 11.8,1,1, -10.823, 10509.123, 242.172, 52597.668 20/12/17,22:50:36,05,06,1, 11.8,1,1, -10.823, 10509.131, 242.197, 52597.624 20/12/17,22:50:36,06,06,1, 11.8,1,1, -10.823, 10509.109, 242.177, 52597.667 20/12/17,22:50:36,07,06,1, 11.8,1,1, -10.823, 10509.118, 242.215, 52597.656 20/12/17,22:50:36,08,06,1, 11.8,1,1, -10.823, 10509.140, 242.198, 52597.652 20/12/17,22:50:36,09,06,1, 11.8,1,1, -10.823, 10509.114, 242.181, 52597.620 20/12/17,22:50:36,10,06,1, 11.8,1,1, -10.823, 10509.123, 242.175, 52597.607 20/12/17,22:50:36,11,06,1, 11.8,1,1, -10.823, 10509.121, 242.189, 52597.594 20/12/17,22:50:36,12,06,1, 11.8,1,1, -10.823, 10509.124, 242.186, 52597.626 20/12/17,22:50:36,13,06,1, 11.8,1,1, -10.823, 10509.122, 242.207, 52597.589 20/12/17,22:50:36,14,06,1, 11.8,1,1, -10.823, 10509.135, 242.206, 52597.619 20/12/17,22:50:36,15,06,1, 11.8,1,1, -10.823, 10509.126, 242.205, 52597.615 20/12/17,22:50:36,16,06,1, 11.8,1,1, -10.823, 10509.135, 242.209, 52597.602 20/12/17,22:50:36,17,06,1, 11.8,1,1, -10.823, 10509.143, 242.222, 52597.591 20/12/17,22:50:36,18,06,1, 11.8,1,1, -10.823, 10509.137, 242.202, 52597.584 20/12/17,22:50:36,19,06,1, 11.8,1,1, -10.823, 10509.142, 242.188, 52597.626 20/12/17,22:50:37,00,07,1, 11.8,1,1, -10.823, 10509.136, 242.188, 52597.626 20/12/17,22:50:37,01,07,1, 11.8,1,1, -10.823, 10509.145, 242.159, 52597.602 20/12/17,22:50:37,02,07,1, 11.8,1,1, -10.823, 10509.142, 242.184, 52597.584 20/12/17,22:50:37,03,07,1, 11.8,1,1, -10.823, 10509.171, 242.180, 52597.563 20/12/17,22:50:37,04,07,1, 11.8,1,1, -10.823, 10509.177, 242.188, 52597.543 20/12/17,22:50:37,05,07,1, 11.8,1,1, -10.823, 10509.157, 242.210, 52597.577 20/12/17,22:50:37,06,07,1, 11.8,1,1, -10.823, 10509.173, 242.224, 52597.586 20/12/17,22:50:37,07,07,1, 11.8,1,1, -10.823, 10509.174, 242.175, 52597.548 20/12/17,22:50:37,08,07,1, 11.8,1,1, -10.823, 10509.170, 242.175, 52597.533 20/12/17,22:50:37,09,07,1, 11.8,1,1, -10.823, 10509.160, 242.203, 52597.513 20/12/17,22:50:37,10,07,1, 11.8,1,1, -10.823, 10509.183, 242.197, 52597.532 20/12/17,22:50:37,11,07,1, 11.8,1,1, -10.823, 10509.169, 242.203, 52597.545 20/12/17,22:50:37,12,07,1, 11.8,1,1, -10.823, 10509.191, 242.185, 52597.520 20/12/17,22:50:37,13,07,1, 11.8,1,1, -10.823, 10509.177, 242.163, 52597.564 20/12/17,22:50:37,14,07,1, 11.8,1,1, -10.823, 10509.173, 242.197, 52597.553 20/12/17,22:50:37,15,07,1, 11.8,1,1, -10.823, 10509.193, 242.186, 52597.551 20/12/17,22:50:37,16,07,1, 11.8,1,1, -10.823, 10509.196, 242.186, 52597.548 20/12/17,22:50:37,17,07,1, 11.8,1,1, -10.823, 10509.197, 242.199, 52597.575 20/12/17,22:50:37,18,07,1, 11.8,1,1, -10.823, 10509.187, 242.196, 52597.508 20/12/17,22:50:37,19,07,1, 11.8,1,1, -10.823, 10509.195, 242.196, 52597.524 20/12/17,22:50:38,00,07,1, 11.9,1,1, -10.826, 10509.194, 242.196, 52597.524 20/12/17,22:50:38,01,07,1, 11.9,1,1, -10.826, 10509.212, 242.196, 52597.495 20/12/17,22:50:38,02,07,1, 11.9,1,1, -10.826, 10509.201, 242.173, 52597.468 20/12/17,22:50:38,03,07,1, 11.9,1,1, -10.826, 10509.214, 242.173, 52597.491 20/12/17,22:50:38,04,07,1, 11.9,1,1, -10.826, 10509.222, 242.187, 52597.513 20/12/17,22:50:38,05,07,1, 11.9,1,1, -10.826, 10509.216, 242.193, 52597.501 20/12/17,22:50:38,06,07,1, 11.9,1,1, -10.826, 10509.221, 242.172, 52597.523 20/12/17,22:50:38,07,07,1, 11.9,1,1, -10.826, 10509.212, 242.183, 52597.484 20/12/17,22:50:38,08,07,1, 11.9,1,1, -10.826, 10509.241, 242.200, 52597.518 20/12/17,22:50:38,09,07,1, 11.9,1,1, -10.826, 10509.219, 242.186, 52597.507 20/12/17,22:50:38,10,07,1, 11.9,1,1, -10.826, 10509.242, 242.201, 52597.480 20/12/17,22:50:38,11,07,1, 11.9,1,1, -10.826, 10509.233, 242.199, 52597.492 20/12/17,22:50:38,12,07,1, 11.9,1,1, -10.826, 10509.219, 242.197, 52597.586 20/12/17,22:50:38,13,07,1, 11.9,1,1, -10.826, 10509.233, 242.207, 52597.470 20/12/17,22:50:38,14,07,1, 11.9,1,1, -10.826, 10509.225, 242.200, 52597.492 20/12/17,22:50:38,15,07,1, 11.9,1,1, -10.826, 10509.252, 242.197, 52597.495 20/12/17,22:50:38,16,07,1, 11.9,1,1, -10.826, 10509.250, 242.178, 52597.476 20/12/17,22:50:38,17,07,1, 11.9,1,1, -10.826, 10509.272, 242.194, 52597.471 20/12/17,22:50:38,18,07,1, 11.9,1,1, -10.826, 10509.257, 242.214, 52597.453 20/12/17,22:50:38,19,07,1, 11.9,1,1, -10.826, 10509.269, 242.204, 52597.470 20/12/17,22:50:39,00,06,1, 11.8,1,1, -10.824, 10509.269, 242.204, 52597.470 20/12/17,22:50:39,01,06,1, 11.8,1,1, -10.824, 10509.313, 242.206, 52597.602 20/12/17,22:50:39,02,06,1, 11.8,1,1, -10.824, 10509.278, 242.191, 52597.381 20/12/17,22:50:39,03,06,1, 11.8,1,1, -10.824, 10509.252, 242.191, 52597.504 20/12/17,22:50:39,04,06,1, 11.8,1,1, -10.824, 10509.270, 242.186, 52597.443 20/12/17,22:50:39,05,06,1, 11.8,1,1, -10.824, 10509.271, 242.228, 52597.468 20/12/17,22:50:39,06,06,1, 11.8,1,1, -10.824, 10509.271, 242.186, 52597.445 20/12/17,22:50:39,07,06,1, 11.8,1,1, -10.824, 10509.291, 242.207, 52597.433 20/12/17,22:50:39,08,06,1, 11.8,1,1, -10.824, 10509.269, 242.195, 52597.437 20/12/17,22:50:39,09,06,1, 11.8,1,1, -10.824, 10509.259, 242.185, 52597.421 20/12/17,22:50:39,10,06,1, 11.8,1,1, -10.824, 10509.279, 242.203, 52597.430 20/12/17,22:50:39,11,06,1, 11.8,1,1, -10.824, 10509.283, 242.218, 52597.418 20/12/17,22:50:39,12,06,1, 11.8,1,1, -10.824, 10509.290, 242.208, 52597.397 20/12/17,22:50:39,13,06,1, 11.8,1,1, -10.824, 10509.291, 242.201, 52597.388 20/12/17,22:50:39,14,06,1, 11.8,1,1, -10.824, 10509.325, 242.223, 52597.422 20/12/17,22:50:39,15,06,1, 11.8,1,1, -10.824, 10509.276, 242.199, 52597.358 20/12/17,22:50:39,16,06,1, 11.8,1,1, -10.824, 10509.306, 242.200, 52597.416 20/12/17,22:50:39,17,06,1, 11.8,1,1, -10.824, 10509.278, 242.196, 52597.359 20/12/17,22:50:39,18,06,1, 11.8,1,1, -10.824, 10509.289, 242.220, 52597.365 20/12/17,22:50:39,19,06,1, 11.8,1,1, -10.824, 10509.290, 242.231, 52597.433 20/12/17,22:50:40,00,06,1, 11.9,1,1, -10.825, 10509.286, 242.231, 52597.433 20/12/17,22:50:40,01,06,1, 11.9,1,1, -10.825, 10509.315, 242.207, 52597.435 20/12/17,22:50:40,02,06,1, 11.9,1,1, -10.825, 10509.327, 242.213, 52597.425 20/12/17,22:50:40,03,06,1, 11.9,1,1, -10.825, 10509.309, 242.228, 52597.431 20/12/17,22:50:40,04,06,1, 11.9,1,1, -10.825, 10509.301, 242.211, 52597.371 20/12/17,22:50:40,05,06,1, 11.9,1,1, -10.825, 10509.331, 242.229, 52597.368 20/12/17,22:50:40,06,06,1, 11.9,1,1, -10.825, 10509.314, 242.224, 52597.372 20/12/17,22:50:40,07,06,1, 11.9,1,1, -10.825, 10509.307, 242.235, 52597.398 20/12/17,22:50:40,08,06,1, 11.9,1,1, -10.825, 10509.310, 242.227, 52597.380 20/12/17,22:50:40,09,06,1, 11.9,1,1, -10.825, 10509.319, 242.219, 52597.398 20/12/17,22:50:40,10,06,1, 11.9,1,1, -10.825, 10509.304, 242.219, 52597.388 20/12/17,22:50:40,11,06,1, 11.9,1,1, -10.825, 10509.316, 242.215, 52597.326 20/12/17,22:50:40,12,06,1, 11.9,1,1, -10.825, 10509.319, 242.243, 52597.422 20/12/17,22:50:40,13,06,1, 11.9,1,1, -10.825, 10509.309, 242.228, 52597.355 20/12/17,22:50:40,14,06,1, 11.9,1,1, -10.825, 10509.321, 242.238, 52597.357 20/12/17,22:50:40,15,06,1, 11.9,1,1, -10.825, 10509.307, 242.237, 52597.320 20/12/17,22:50:40,16,06,1, 11.9,1,1, -10.825, 10509.296, 242.230, 52597.340 20/12/17,22:50:40,17,06,1, 11.9,1,1, -10.825, 10509.318, 242.220, 52597.327 20/12/17,22:50:40,18,06,1, 11.9,1,1, -10.825, 10509.297, 242.239, 52597.326 20/12/17,22:50:40,19,06,1, 11.9,1,1, -10.825, 10509.307, 242.243, 52597.338 20/12/17,22:50:41,00,06,1, 11.9,1,1, -10.826, 10509.303, 242.243, 52597.338 20/12/17,22:50:41,01,06,1, 11.9,1,1, -10.826, 10509.335, 242.224, 52597.286 20/12/17,22:50:41,02,06,1, 11.9,1,1, -10.826, 10509.318, 242.232, 52597.343 20/12/17,22:50:41,03,06,1, 11.9,1,1, -10.826, 10509.326, 242.228, 52597.339 20/12/17,22:50:41,04,06,1, 11.9,1,1, -10.826, 10509.312, 242.227, 52597.319 20/12/17,22:50:41,05,06,1, 11.9,1,1, -10.826, 10509.333, 242.231, 52597.325 20/12/17,22:50:41,06,06,1, 11.9,1,1, -10.826, 10509.339, 242.234, 52597.319 20/12/17,22:50:41,07,06,1, 11.9,1,1, -10.826, 10509.309, 242.242, 52597.160 20/12/17,22:50:41,08,06,1, 11.9,1,1, -10.826, 10509.361, 242.255, 52597.362 20/12/17,22:50:41,09,06,1, 11.9,1,1, -10.826, 10509.368, 242.248, 52597.260 20/12/17,22:50:41,10,06,1, 11.9,1,1, -10.826, 10509.380, 242.223, 52597.319 20/12/17,22:50:41,11,06,1, 11.9,1,1, -10.826, 10509.346, 242.243, 52597.333 20/12/17,22:50:41,12,06,1, 11.9,1,1, -10.826, 10509.324, 242.249, 52597.317 20/12/17,22:50:41,13,06,1, 11.9,1,1, -10.826, 10509.341, 242.256, 52597.294 20/12/17,22:50:41,14,06,1, 11.9,1,1, -10.826, 10509.355, 242.235, 52597.321 20/12/17,22:50:41,15,06,1, 11.9,1,1, -10.826, 10509.386, 242.273, 52597.309 20/12/17,22:50:41,16,06,1, 11.9,1,1, -10.826, 10509.359, 242.253, 52597.285 20/12/17,22:50:41,17,06,1, 11.9,1,1, -10.826, 10509.338, 242.251, 52597.271 20/12/17,22:50:41,18,06,1, 11.9,1,1, -10.826, 10509.349, 242.245, 52597.256 20/12/17,22:50:41,19,06,1, 11.9,1,1, -10.826, 10509.363, 242.263, 52597.279 20/12/17,22:50:42,00,06,1, 11.9,1,1, -10.827, 10509.361, 242.263, 52597.279 20/12/17,22:50:42,01,06,1, 11.9,1,1, -10.827, 10509.370, 242.245, 52597.285 20/12/17,22:50:42,02,06,1, 11.9,1,1, -10.827, 10509.360, 242.265, 52597.292 20/12/17,22:50:42,03,06,1, 11.9,1,1, -10.827, 10509.360, 242.263, 52597.301 20/12/17,22:50:42,04,06,1, 11.9,1,1, -10.827, 10509.374, 242.258, 52597.333 20/12/17,22:50:42,05,06,1, 11.9,1,1, -10.827, 10509.367, 242.260, 52597.321 20/12/17,22:50:42,06,06,1, 11.9,1,1, -10.827, 10509.357, 242.265, 52597.311 20/12/17,22:50:42,07,06,1, 11.9,1,1, -10.827, 10509.346, 242.277, 52597.309 20/12/17,22:50:42,08,06,1, 11.9,1,1, -10.827, 10509.347, 242.287, 52597.294 20/12/17,22:50:42,09,06,1, 11.9,1,1, -10.827, 10509.355, 242.260, 52597.271 20/12/17,22:50:42,10,06,1, 11.9,1,1, -10.827, 10509.350, 242.300, 52597.257 20/12/17,22:50:42,11,06,1, 11.9,1,1, -10.827, 10509.352, 242.284, 52597.245 20/12/17,22:50:42,12,06,1, 11.9,1,1, -10.827, 10509.376, 242.294, 52597.251 20/12/17,22:50:42,13,06,1, 11.9,1,1, -10.827, 10509.362, 242.293, 52597.263 20/12/17,22:50:42,14,06,1, 11.9,1,1, -10.827, 10509.358, 242.286, 52597.283 20/12/17,22:50:42,15,06,1, 11.9,1,1, -10.827, 10509.359, 242.287, 52597.249 20/12/17,22:50:42,16,06,1, 11.9,1,1, -10.827, 10509.359, 242.269, 52597.298 20/12/17,22:50:42,17,06,1, 11.9,1,1, -10.827, 10509.343, 242.302, 52597.277 20/12/17,22:50:42,18,06,1, 11.9,1,1, -10.827, 10509.353, 242.282, 52597.263 20/12/17,22:50:42,19,06,1, 11.9,1,1, -10.827, 10509.366, 242.274, 52597.294 20/12/17,22:50:43,00,06,1, 11.9,1,1, -10.827, 10509.361, 242.274, 52597.294 20/12/17,22:50:43,01,06,1, 11.9,1,1, -10.827, 10509.370, 242.301, 52597.234 20/12/17,22:50:43,02,06,1, 11.9,1,1, -10.827, 10509.362, 242.286, 52597.249 20/12/17,22:50:43,03,06,1, 11.9,1,1, -10.827, 10509.360, 242.294, 52597.262 20/12/17,22:50:43,04,06,1, 11.9,1,1, -10.827, 10509.353, 242.308, 52597.235 20/12/17,22:50:43,05,06,1, 11.9,1,1, -10.827, 10509.353, 242.299, 52597.302 20/12/17,22:50:43,06,06,1, 11.9,1,1, -10.827, 10509.367, 242.291, 52597.250 20/12/17,22:50:43,07,06,1, 11.9,1,1, -10.827, 10509.373, 242.303, 52597.224 20/12/17,22:50:43,08,06,1, 11.9,1,1, -10.827, 10509.365, 242.297, 52597.250 20/12/17,22:50:43,09,06,1, 11.9,1,1, -10.827, 10509.367, 242.288, 52597.261 20/12/17,22:50:43,10,06,1, 11.9,1,1, -10.827, 10509.373, 242.313, 52597.245 20/12/17,22:50:43,11,06,1, 11.9,1,1, -10.827, 10509.363, 242.315, 52597.250 20/12/17,22:50:43,12,06,1, 11.9,1,1, -10.827, 10509.358, 242.307, 52597.245 20/12/17,22:50:43,13,06,1, 11.9,1,1, -10.827, 10509.379, 242.314, 52597.244 20/12/17,22:50:43,14,06,1, 11.9,1,1, -10.827, 10509.376, 242.304, 52597.223 20/12/17,22:50:43,15,06,1, 11.9,1,1, -10.827, 10509.383, 242.320, 52597.256 20/12/17,22:50:43,16,06,1, 11.9,1,1, -10.827, 10509.359, 242.321, 52597.246 20/12/17,22:50:43,17,06,1, 11.9,1,1, -10.827, 10509.368, 242.301, 52597.212 20/12/17,22:50:43,18,06,1, 11.9,1,1, -10.827, 10509.370, 242.314, 52597.231 20/12/17,22:50:43,19,06,1, 11.9,1,1, -10.827, 10509.369, 242.320, 52597.252 20/12/17,22:50:44,00,06,1, 11.8,1,1, -10.826, 10509.361, 242.320, 52597.252 20/12/17,22:50:44,01,06,1, 11.8,1,1, -10.826, 10509.360, 242.310, 52597.200 20/12/17,22:50:44,02,06,1, 11.8,1,1, -10.826, 10509.383, 242.336, 52597.211 20/12/17,22:50:44,03,06,1, 11.8,1,1, -10.826, 10509.352, 242.325, 52597.209 20/12/17,22:50:44,04,06,1, 11.8,1,1, -10.826, 10509.346, 242.344, 52597.178 20/12/17,22:50:44,05,06,1, 11.8,1,1, -10.826, 10509.371, 242.340, 52597.238 20/12/17,22:50:44,06,06,1, 11.8,1,1, -10.826, 10509.349, 242.324, 52597.199 20/12/17,22:50:44,07,06,1, 11.8,1,1, -10.826, 10509.342, 242.344, 52597.195 20/12/17,22:50:44,08,06,1, 11.8,1,1, -10.826, 10509.361, 242.332, 52597.185 20/12/17,22:50:44,09,06,1, 11.8,1,1, -10.826, 10509.362, 242.341, 52597.214 20/12/17,22:50:44,10,06,1, 11.8,1,1, -10.826, 10509.356, 242.334, 52597.231 20/12/17,22:50:44,11,06,1, 11.8,1,1, -10.826, 10509.380, 242.334, 52597.274 20/12/17,22:50:44,12,06,1, 11.8,1,1, -10.826, 10509.324, 242.326, 52597.261 20/12/17,22:50:44,13,06,1, 11.8,1,1, -10.826, 10509.381, 242.341, 52597.238 20/12/17,22:50:44,14,06,1, 11.8,1,1, -10.826, 10509.375, 242.353, 52597.203 20/12/17,22:50:44,15,06,1, 11.8,1,1, -10.826, 10509.377, 242.352, 52597.201 20/12/17,22:50:44,16,06,1, 11.8,1,1, -10.826, 10509.350, 242.361, 52597.170 20/12/17,22:50:44,17,06,1, 11.8,1,1, -10.826, 10509.363, 242.370, 52597.199 20/12/17,22:50:44,18,06,1, 11.8,1,1, -10.826, 10509.347, 242.359, 52597.299 20/12/17,22:50:44,19,06,1, 11.8,1,1, -10.826, 10509.391, 242.364, 52597.134 20/12/17,22:50:45,00,06,1, 11.8,1,1, -10.825, 10509.386, 242.364, 52597.134 20/12/17,22:50:45,01,06,1, 11.8,1,1, -10.825, 10509.391, 242.376, 52597.201 20/12/17,22:50:45,02,06,1, 11.8,1,1, -10.825, 10509.375, 242.390, 52597.206 20/12/17,22:50:45,03,06,1, 11.8,1,1, -10.825, 10509.383, 242.366, 52597.177 20/12/17,22:50:45,04,06,1, 11.8,1,1, -10.825, 10509.394, 242.366, 52597.219 20/12/17,22:50:45,05,06,1, 11.8,1,1, -10.825, 10509.371, 242.367, 52597.196 20/12/17,22:50:45,06,06,1, 11.8,1,1, -10.825, 10509.402, 242.362, 52597.163 20/12/17,22:50:45,07,06,1, 11.8,1,1, -10.825, 10509.376, 242.352, 52597.181 20/12/17,22:50:45,08,06,1, 11.8,1,1, -10.825, 10509.380, 242.373, 52597.162 20/12/17,22:50:45,09,06,1, 11.8,1,1, -10.825, 10509.402, 242.352, 52597.181 20/12/17,22:50:45,10,06,1, 11.8,1,1, -10.825, 10509.374, 242.364, 52597.163 20/12/17,22:50:45,11,06,1, 11.8,1,1, -10.825, 10509.382, 242.357, 52597.158 20/12/17,22:50:45,12,06,1, 11.8,1,1, -10.825, 10509.366, 242.366, 52597.151 20/12/17,22:50:45,13,06,1, 11.8,1,1, -10.825, 10509.399, 242.367, 52597.192 20/12/17,22:50:45,14,06,1, 11.8,1,1, -10.825, 10509.385, 242.379, 52597.160 20/12/17,22:50:45,15,06,1, 11.8,1,1, -10.825, 10509.390, 242.374, 52597.176 20/12/17,22:50:45,16,06,1, 11.8,1,1, -10.825, 10509.376, 242.410, 52597.332 20/12/17,22:50:45,17,06,1, 11.8,1,1, -10.825, 10509.353, 242.370, 52597.157 20/12/17,22:50:45,18,06,1, 11.8,1,1, -10.825, 10509.378, 242.407, 52597.216 20/12/17,22:50:45,19,06,1, 11.8,1,1, -10.825, 10509.394, 242.378, 52597.167 20/12/17,22:50:46,00,06,1, 11.9,1,1, -10.827, 10509.386, 242.378, 52597.167 20/12/17,22:50:46,01,06,1, 11.9,1,1, -10.827, 10509.411, 242.389, 52597.131 20/12/17,22:50:46,02,06,1, 11.9,1,1, -10.827, 10509.407, 242.392, 52597.142 20/12/17,22:50:46,03,06,1, 11.9,1,1, -10.827, 10509.409, 242.382, 52597.139 20/12/17,22:50:46,04,06,1, 11.9,1,1, -10.827, 10509.423, 242.365, 52597.115 20/12/17,22:50:46,05,06,1, 11.9,1,1, -10.827, 10509.427, 242.379, 52597.156 20/12/17,22:50:46,06,06,1, 11.9,1,1, -10.827, 10509.412, 242.404, 52597.144 20/12/17,22:50:46,07,06,1, 11.9,1,1, -10.827, 10509.446, 242.414, 52597.144 20/12/17,22:50:46,08,06,1, 11.9,1,1, -10.827, 10509.440, 242.375, 52596.911 20/12/17,22:50:46,09,06,1, 11.9,1,1, -10.827, 10509.389, 242.391, 52597.128 20/12/17,22:50:46,10,06,1, 11.9,1,1, -10.827, 10509.412, 242.380, 52597.185 20/12/17,22:50:46,11,06,1, 11.9,1,1, -10.827, 10509.428, 242.368, 52597.180 20/12/17,22:50:46,12,06,1, 11.9,1,1, -10.827, 10509.419, 242.396, 52597.146 20/12/17,22:50:46,13,06,1, 11.9,1,1, -10.827, 10509.436, 242.401, 52597.191 20/12/17,22:50:46,14,06,1, 11.9,1,1, -10.827, 10509.442, 242.404, 52597.271 20/12/17,22:50:46,15,06,1, 11.9,1,1, -10.827, 10509.477, 242.377, 52597.108 20/12/17,22:50:46,16,06,1, 11.9,1,1, -10.827, 10509.470, 242.369, 52597.136 20/12/17,22:50:46,17,06,1, 11.9,1,1, -10.827, 10509.492, 242.380, 52597.119 20/12/17,22:50:46,18,06,1, 11.9,1,1, -10.827, 10509.453, 242.383, 52597.119 20/12/17,22:50:46,19,06,1, 11.9,1,1, -10.827, 10509.461, 242.399, 52597.110 20/12/17,22:50:47,00,06,1, 11.8,1,1, -10.824, 10509.461, 242.399, 52597.110 20/12/17,22:50:47,01,06,1, 11.8,1,1, -10.824, 10509.487, 242.376, 52597.103 20/12/17,22:50:47,02,06,1, 11.8,1,1, -10.824, 10509.496, 242.395, 52597.139 20/12/17,22:50:47,03,06,1, 11.8,1,1, -10.824, 10509.510, 242.364, 52597.115 20/12/17,22:50:47,04,06,1, 11.8,1,1, -10.824, 10509.498, 242.387, 52597.126 20/12/17,22:50:47,05,06,1, 11.8,1,1, -10.824, 10509.500, 242.370, 52597.110 20/12/17,22:50:47,06,06,1, 11.8,1,1, -10.824, 10509.513, 242.411, 52597.121 20/12/17,22:50:47,07,06,1, 11.8,1,1, -10.824, 10509.519, 242.377, 52597.146 20/12/17,22:50:47,08,06,1, 11.8,1,1, -10.824, 10509.516, 242.381, 52597.140 20/12/17,22:50:47,09,06,1, 11.8,1,1, -10.824, 10509.503, 242.375, 52597.135 20/12/17,22:50:47,10,06,1, 11.8,1,1, -10.824, 10509.545, 242.386, 52597.140 20/12/17,22:50:47,11,06,1, 11.8,1,1, -10.824, 10509.528, 242.394, 52597.103 20/12/17,22:50:47,12,06,1, 11.8,1,1, -10.824, 10509.541, 242.387, 52597.107 20/12/17,22:50:47,13,06,1, 11.8,1,1, -10.824, 10509.554, 242.383, 52597.102 20/12/17,22:50:47,14,06,1, 11.8,1,1, -10.824, 10509.579, 242.383, 52597.120 20/12/17,22:50:47,15,06,1, 11.8,1,1, -10.824, 10509.554, 242.375, 52597.085 20/12/17,22:50:47,16,06,1, 11.8,1,1, -10.824, 10509.558, 242.368, 52597.084 20/12/17,22:50:47,17,06,1, 11.8,1,1, -10.824, 10509.584, 242.396, 52597.088 20/12/17,22:50:47,18,06,1, 11.8,1,1, -10.824, 10509.586, 242.383, 52597.099 20/12/17,22:50:47,19,06,1, 11.8,1,1, -10.824, 10509.577, 242.366, 52597.087 20/12/17,22:50:48,00,06,1, 11.9,1,1, -10.828, 10509.570, 242.366, 52597.087 20/12/17,22:50:48,01,06,1, 11.9,1,1, -10.828, 10509.631, 242.397, 52597.189 20/12/17,22:50:48,02,06,1, 11.9,1,1, -10.828, 10509.618, 242.392, 52597.062 20/12/17,22:50:48,03,06,1, 11.9,1,1, -10.828, 10509.629, 242.409, 52597.151 20/12/17,22:50:48,04,06,1, 11.9,1,1, -10.828, 10509.632, 242.389, 52597.071 20/12/17,22:50:48,05,06,1, 11.9,1,1, -10.828, 10509.645, 242.399, 52597.106 20/12/17,22:50:48,06,06,1, 11.9,1,1, -10.828, 10509.643, 242.395, 52597.111 20/12/17,22:50:48,07,06,1, 11.9,1,1, -10.828, 10509.641, 242.391, 52597.091 20/12/17,22:50:48,08,06,1, 11.9,1,1, -10.828, 10509.671, 242.379, 52597.059 20/12/17,22:50:48,09,06,1, 11.9,1,1, -10.828, 10509.649, 242.389, 52597.043 20/12/17,22:50:48,10,06,1, 11.9,1,1, -10.828, 10509.676, 242.404, 52597.093 20/12/17,22:50:48,11,06,1, 11.9,1,1, -10.828, 10509.673, 242.396, 52597.063 20/12/17,22:50:48,12,06,1, 11.9,1,1, -10.828, 10509.677, 242.400, 52597.100 20/12/17,22:50:48,13,06,1, 11.9,1,1, -10.828, 10509.693, 242.395, 52597.086 20/12/17,22:50:48,14,06,1, 11.9,1,1, -10.828, 10509.699, 242.363, 52597.055 20/12/17,22:50:48,15,06,1, 11.9,1,1, -10.828, 10509.716, 242.399, 52597.067 20/12/17,22:50:48,16,06,1, 11.9,1,1, -10.828, 10509.696, 242.380, 52597.047 20/12/17,22:50:48,17,06,1, 11.9,1,1, -10.828, 10509.717, 242.384, 52597.033 20/12/17,22:50:48,18,06,1, 11.9,1,1, -10.828, 10509.728, 242.390, 52597.054 20/12/17,22:50:48,19,06,1, 11.9,1,1, -10.828, 10509.740, 242.383, 52597.062 20/12/17,22:50:49,00,06,1, 11.9,1,1, -10.828, 10509.737, 242.383, 52597.062 20/12/17,22:50:49,01,06,1, 11.9,1,1, -10.828, 10509.744, 242.372, 52597.048 20/12/17,22:50:49,02,06,1, 11.9,1,1, -10.828, 10509.766, 242.369, 52597.050 20/12/17,22:50:49,03,06,1, 11.9,1,1, -10.828, 10509.777, 242.371, 52597.054 20/12/17,22:50:49,04,06,1, 11.9,1,1, -10.828, 10509.783, 242.374, 52597.053 20/12/17,22:50:49,05,06,1, 11.9,1,1, -10.828, 10509.812, 242.376, 52597.042 20/12/17,22:50:49,06,06,1, 11.9,1,1, -10.828, 10509.809, 242.381, 52597.074 20/12/17,22:50:49,07,06,1, 11.9,1,1, -10.828, 10509.814, 242.376, 52597.049 20/12/17,22:50:49,08,06,1, 11.9,1,1, -10.828, 10509.809, 242.386, 52597.043 20/12/17,22:50:49,09,06,1, 11.9,1,1, -10.828, 10509.830, 242.385, 52597.062 20/12/17,22:50:49,10,06,1, 11.9,1,1, -10.828, 10509.826, 242.383, 52597.022 20/12/17,22:50:49,11,06,1, 11.9,1,1, -10.828, 10509.834, 242.373, 52597.051 20/12/17,22:50:49,12,06,1, 11.9,1,1, -10.828, 10509.856, 242.372, 52597.073 20/12/17,22:50:49,13,06,1, 11.9,1,1, -10.828, 10509.874, 242.369, 52597.078 20/12/17,22:50:49,14,06,1, 11.9,1,1, -10.828, 10509.899, 242.382, 52597.052 20/12/17,22:50:49,15,06,1, 11.9,1,1, -10.828, 10509.912, 242.383, 52597.056 20/12/17,22:50:49,16,06,1, 11.9,1,1, -10.828, 10509.903, 242.389, 52597.048 20/12/17,22:50:49,17,06,1, 11.9,1,1, -10.828, 10509.890, 242.358, 52597.040 20/12/17,22:50:49,18,06,1, 11.9,1,1, -10.828, 10509.900, 242.360, 52597.018 20/12/17,22:50:49,19,06,1, 11.9,1,1, -10.828, 10509.916, 242.371, 52597.035 20/12/17,22:50:50,00,06,1, 11.9,1,1, -10.827, 10509.912, 242.371, 52597.035 20/12/17,22:50:50,01,06,1, 11.9,1,1, -10.827, 10509.943, 242.355, 52596.964 20/12/17,22:50:50,02,06,1, 11.9,1,1, -10.827, 10509.940, 242.356, 52597.034 20/12/17,22:50:50,03,06,1, 11.9,1,1, -10.827, 10509.941, 242.361, 52597.056 20/12/17,22:50:50,04,06,1, 11.9,1,1, -10.827, 10509.942, 242.381, 52597.035 20/12/17,22:50:50,05,06,1, 11.9,1,1, -10.827, 10509.960, 242.375, 52597.037 20/12/17,22:50:50,06,06,1, 11.9,1,1, -10.827, 10509.949, 242.353, 52597.051 20/12/17,22:50:50,07,06,1, 11.9,1,1, -10.827, 10509.970, 242.382, 52597.150 20/12/17,22:50:50,08,06,1, 11.9,1,1, -10.827, 10509.969, 242.371, 52597.072 20/12/17,22:50:50,09,06,1, 11.9,1,1, -10.827, 10509.975, 242.390, 52597.008 20/12/17,22:50:50,10,06,1, 11.9,1,1, -10.827, 10510.002, 242.377, 52597.017 20/12/17,22:50:50,11,06,1, 11.9,1,1, -10.827, 10510.005, 242.362, 52597.032 20/12/17,22:50:50,12,06,1, 11.9,1,1, -10.827, 10510.004, 242.360, 52596.983 20/12/17,22:50:50,13,06,1, 11.9,1,1, -10.827, 10510.004, 242.347, 52596.989 20/12/17,22:50:50,14,06,1, 11.9,1,1, -10.827, 10510.039, 242.372, 52597.045 20/12/17,22:50:50,15,06,1, 11.9,1,1, -10.827, 10510.029, 242.373, 52597.029 20/12/17,22:50:50,16,06,1, 11.9,1,1, -10.827, 10510.039, 242.343, 52596.948 20/12/17,22:50:50,17,06,1, 11.9,1,1, -10.827, 10510.031, 242.348, 52596.986 20/12/17,22:50:50,18,06,1, 11.9,1,1, -10.827, 10510.055, 242.364, 52596.966 20/12/17,22:50:50,19,06,1, 11.9,1,1, -10.827, 10510.049, 242.379, 52596.995 20/12/17,22:50:51,00,06,1, 11.9,1,1, -10.828, 10510.045, 242.379, 52596.995 20/12/17,22:50:51,01,06,1, 11.9,1,1, -10.828, 10510.100, 242.359, 52597.024 20/12/17,22:50:51,02,06,1, 11.9,1,1, -10.828, 10510.120, 242.373, 52597.061 20/12/17,22:50:51,03,06,1, 11.9,1,1, -10.828, 10510.118, 242.353, 52597.041 20/12/17,22:50:51,04,06,1, 11.9,1,1, -10.828, 10510.122, 242.368, 52597.065 20/12/17,22:50:51,05,06,1, 11.9,1,1, -10.828, 10510.118, 242.357, 52596.997 20/12/17,22:50:51,06,06,1, 11.9,1,1, -10.828, 10510.136, 242.340, 52596.998 20/12/17,22:50:51,07,06,1, 11.9,1,1, -10.828, 10510.155, 242.364, 52597.002 20/12/17,22:50:51,08,06,1, 11.9,1,1, -10.828, 10510.172, 242.357, 52597.017 20/12/17,22:50:51,09,06,1, 11.9,1,1, -10.828, 10510.187, 242.343, 52596.973 20/12/17,22:50:51,10,06,1, 11.9,1,1, -10.828, 10510.182, 242.361, 52597.028 20/12/17,22:50:51,11,06,1, 11.9,1,1, -10.828, 10510.165, 242.338, 52596.985 20/12/17,22:50:51,12,06,1, 11.9,1,1, -10.828, 10510.206, 242.334, 52596.997 20/12/17,22:50:51,13,06,1, 11.9,1,1, -10.828, 10510.195, 242.345, 52596.990 20/12/17,22:50:51,14,06,1, 11.9,1,1, -10.828, 10510.222, 242.357, 52597.019 20/12/17,22:50:51,15,06,1, 11.9,1,1, -10.828, 10510.258, 242.329, 52597.046 20/12/17,22:50:51,16,06,1, 11.9,1,1, -10.828, 10510.268, 242.349, 52597.047 20/12/17,22:50:51,17,06,1, 11.9,1,1, -10.828, 10510.252, 242.344, 52597.039 20/12/17,22:50:51,18,06,1, 11.9,1,1, -10.828, 10510.278, 242.357, 52597.048 20/12/17,22:50:51,19,06,1, 11.9,1,1, -10.828, 10510.283, 242.337, 52597.049 20/12/17,22:50:52,00,06,1, 11.9,1,1, -10.827, 10510.279, 242.337, 52597.049 20/12/17,22:50:52,01,06,1, 11.9,1,1, -10.827, 10510.296, 242.336, 52596.996 20/12/17,22:50:52,02,06,1, 11.9,1,1, -10.827, 10510.323, 242.336, 52596.985 20/12/17,22:50:52,03,06,1, 11.9,1,1, -10.827, 10510.324, 242.312, 52596.939 20/12/17,22:50:52,04,06,1, 11.9,1,1, -10.827, 10510.324, 242.324, 52596.972 20/12/17,22:50:52,05,06,1, 11.9,1,1, -10.827, 10510.358, 242.323, 52596.967 20/12/17,22:50:52,06,06,1, 11.9,1,1, -10.827, 10510.357, 242.363, 52597.005 20/12/17,22:50:52,07,06,1, 11.9,1,1, -10.827, 10510.392, 242.341, 52597.008 20/12/17,22:50:52,08,06,1, 11.9,1,1, -10.827, 10510.404, 242.354, 52597.071 20/12/17,22:50:52,09,06,1, 11.9,1,1, -10.827, 10510.358, 242.333, 52597.064 20/12/17,22:50:52,10,06,1, 11.9,1,1, -10.827, 10510.393, 242.323, 52597.050 20/12/17,22:50:52,11,06,1, 11.9,1,1, -10.827, 10510.444, 242.349, 52597.032 20/12/17,22:50:52,12,06,1, 11.9,1,1, -10.827, 10510.427, 242.329, 52597.013 20/12/17,22:50:52,13,06,1, 11.9,1,1, -10.827, 10510.432, 242.329, 52596.972 20/12/17,22:50:52,14,06,1, 11.9,1,1, -10.827, 10510.441, 242.333, 52596.952 20/12/17,22:50:52,15,06,1, 11.9,1,1, -10.827, 10510.461, 242.312, 52596.949 20/12/17,22:50:52,16,06,1, 11.9,1,1, -10.827, 10510.493, 242.320, 52596.966 20/12/17,22:50:52,17,06,1, 11.9,1,1, -10.827, 10510.508, 242.321, 52596.978 20/12/17,22:50:52,18,06,1, 11.9,1,1, -10.827, 10510.497, 242.316, 52596.980 20/12/17,22:50:52,19,06,1, 11.9,1,1, -10.827, 10510.515, 242.312, 52596.996 20/12/17,22:50:53,00,06,1, 11.8,1,1, -10.826, 10510.513, 242.312, 52596.996 20/12/17,22:50:53,01,06,1, 11.8,1,1, -10.826, 10510.520, 242.330, 52597.021 20/12/17,22:50:53,02,06,1, 11.8,1,1, -10.826, 10510.530, 242.295, 52596.945 20/12/17,22:50:53,03,06,1, 11.8,1,1, -10.826, 10510.548, 242.318, 52596.963 20/12/17,22:50:53,04,06,1, 11.8,1,1, -10.826, 10510.532, 242.302, 52596.980 20/12/17,22:50:53,05,06,1, 11.8,1,1, -10.826, 10510.573, 242.311, 52597.026 20/12/17,22:50:53,06,06,1, 11.8,1,1, -10.826, 10510.594, 242.280, 52596.964 20/12/17,22:50:53,07,06,1, 11.8,1,1, -10.826, 10510.602, 242.273, 52596.985 20/12/17,22:50:53,08,06,1, 11.8,1,1, -10.826, 10510.611, 242.303, 52597.034 20/12/17,22:50:53,09,06,1, 11.8,1,1, -10.826, 10510.617, 242.271, 52596.962 20/12/17,22:50:53,10,06,1, 11.8,1,1, -10.826, 10510.622, 242.289, 52596.947 20/12/17,22:50:53,11,06,1, 11.8,1,1, -10.826, 10510.627, 242.253, 52596.956 20/12/17,22:50:53,12,06,1, 11.8,1,1, -10.826, 10510.653, 242.269, 52596.945 20/12/17,22:50:53,13,06,1, 11.8,1,1, -10.826, 10510.642, 242.260, 52596.998 20/12/17,22:50:53,14,06,1, 11.8,1,1, -10.826, 10510.682, 242.270, 52597.019 20/12/17,22:50:53,15,06,1, 11.8,1,1, -10.826, 10510.690, 242.249, 52596.996 20/12/17,22:50:53,16,06,1, 11.8,1,1, -10.826, 10510.710, 242.257, 52597.002 20/12/17,22:50:53,17,06,1, 11.8,1,1, -10.826, 10510.694, 242.263, 52597.008 20/12/17,22:50:53,18,06,1, 11.8,1,1, -10.826, 10510.710, 242.272, 52596.994 20/12/17,22:50:53,19,06,1, 11.8,1,1, -10.826, 10510.735, 242.279, 52597.027 20/12/17,22:50:54,00,06,1, 11.9,1,1, -10.828, 10510.730, 242.279, 52597.027 20/12/17,22:50:54,01,06,1, 11.9,1,1, -10.828, 10510.757, 242.235, 52596.987 20/12/17,22:50:54,02,06,1, 11.9,1,1, -10.828, 10510.759, 242.262, 52596.944 20/12/17,22:50:54,03,06,1, 11.9,1,1, -10.828, 10510.798, 242.223, 52596.958 20/12/17,22:50:54,04,06,1, 11.9,1,1, -10.828, 10510.789, 242.231, 52596.965 20/12/17,22:50:54,05,06,1, 11.9,1,1, -10.828, 10510.778, 242.236, 52596.950 20/12/17,22:50:54,06,06,1, 11.9,1,1, -10.828, 10510.804, 242.243, 52596.973 20/12/17,22:50:54,07,06,1, 11.9,1,1, -10.828, 10510.814, 242.222, 52596.946 20/12/17,22:50:54,08,06,1, 11.9,1,1, -10.828, 10510.813, 242.232, 52596.933 20/12/17,22:50:54,09,06,1, 11.9,1,1, -10.828, 10510.836, 242.257, 52596.946 20/12/17,22:50:54,10,06,1, 11.9,1,1, -10.828, 10510.860, 242.250, 52596.960 20/12/17,22:50:54,11,06,1, 11.9,1,1, -10.828, 10510.865, 242.196, 52596.941 20/12/17,22:50:54,12,06,1, 11.9,1,1, -10.828, 10510.870, 242.230, 52596.957 20/12/17,22:50:54,13,06,1, 11.9,1,1, -10.828, 10510.874, 242.220, 52596.965 20/12/17,22:50:54,14,06,1, 11.9,1,1, -10.828, 10510.906, 242.232, 52596.979 20/12/17,22:50:54,15,06,1, 11.9,1,1, -10.828, 10510.885, 242.216, 52596.946 20/12/17,22:50:54,16,06,1, 11.9,1,1, -10.828, 10510.905, 242.249, 52597.064 20/12/17,22:50:54,17,06,1, 11.9,1,1, -10.828, 10510.943, 242.207, 52596.936 20/12/17,22:50:54,18,06,1, 11.9,1,1, -10.828, 10510.929, 242.215, 52596.875 20/12/17,22:50:54,19,06,1, 11.9,1,1, -10.828, 10510.967, 242.223, 52596.914 20/12/17,22:50:55,00,06,1, 11.9,1,1, -10.827, 10510.963, 242.223, 52596.914 20/12/17,22:50:55,01,06,1, 11.9,1,1, -10.827, 10510.966, 242.227, 52596.946 20/12/17,22:50:55,02,06,1, 11.9,1,1, -10.827, 10510.972, 242.222, 52596.898 20/12/17,22:50:55,03,06,1, 11.9,1,1, -10.827, 10510.970, 242.224, 52596.923 20/12/17,22:50:55,04,06,1, 11.9,1,1, -10.827, 10510.996, 242.210, 52596.919 20/12/17,22:50:55,05,06,1, 11.9,1,1, -10.827, 10511.010, 242.212, 52596.891 20/12/17,22:50:55,06,06,1, 11.9,1,1, -10.827, 10511.026, 242.224, 52596.881 20/12/17,22:50:55,07,06,1, 11.9,1,1, -10.827, 10511.016, 242.224, 52596.913 20/12/17,22:50:55,08,06,1, 11.9,1,1, -10.827, 10511.031, 242.212, 52596.905 20/12/17,22:50:55,09,06,1, 11.9,1,1, -10.827, 10511.027, 242.212, 52596.917 20/12/17,22:50:55,10,06,1, 11.9,1,1, -10.827, 10511.030, 242.223, 52596.934 20/12/17,22:50:55,11,06,1, 11.9,1,1, -10.827, 10511.039, 242.198, 52596.918 20/12/17,22:50:55,12,06,1, 11.9,1,1, -10.827, 10511.017, 242.176, 52596.845 20/12/17,22:50:55,13,06,1, 11.9,1,1, -10.827, 10511.078, 242.206, 52596.928 20/12/17,22:50:55,14,06,1, 11.9,1,1, -10.827, 10511.075, 242.212, 52596.873 20/12/17,22:50:55,15,06,1, 11.9,1,1, -10.827, 10511.091, 242.220, 52596.884 20/12/17,22:50:55,16,06,1, 11.9,1,1, -10.827, 10511.101, 242.209, 52596.875 20/12/17,22:50:55,17,06,1, 11.9,1,1, -10.827, 10511.104, 242.205, 52596.923 20/12/17,22:50:55,18,06,1, 11.9,1,1, -10.827, 10511.097, 242.204, 52596.944 20/12/17,22:50:55,19,06,1, 11.9,1,1, -10.827, 10511.101, 242.207, 52596.938 20/12/17,22:50:56,00,06,1, 11.8,1,1, -10.829, 10511.097, 242.207, 52596.938 20/12/17,22:50:56,01,06,1, 11.8,1,1, -10.829, 10511.128, 242.197, 52596.927 20/12/17,22:50:56,02,06,1, 11.8,1,1, -10.829, 10511.134, 242.174, 52596.921 20/12/17,22:50:56,03,06,1, 11.8,1,1, -10.829, 10511.138, 242.209, 52596.906 20/12/17,22:50:56,04,06,1, 11.8,1,1, -10.829, 10511.156, 242.191, 52596.935 20/12/17,22:50:56,05,06,1, 11.8,1,1, -10.829, 10511.153, 242.185, 52596.921 20/12/17,22:50:56,06,06,1, 11.8,1,1, -10.829, 10511.164, 242.198, 52596.921 20/12/17,22:50:56,07,06,1, 11.8,1,1, -10.829, 10511.165, 242.210, 52596.898 20/12/17,22:50:56,08,06,1, 11.8,1,1, -10.829, 10511.187, 242.186, 52596.886 20/12/17,22:50:56,09,06,1, 11.8,1,1, -10.829, 10511.215, 242.177, 52596.875 20/12/17,22:50:56,10,06,1, 11.8,1,1, -10.829, 10511.200, 242.212, 52596.917 20/12/17,22:50:56,11,06,1, 11.8,1,1, -10.829, 10511.212, 242.199, 52596.886 20/12/17,22:50:56,12,06,1, 11.8,1,1, -10.829, 10511.206, 242.208, 52596.888 20/12/17,22:50:56,13,06,1, 11.8,1,1, -10.829, 10511.239, 242.194, 52596.880 20/12/17,22:50:56,14,06,1, 11.8,1,1, -10.829, 10511.226, 242.183, 52596.921 20/12/17,22:50:56,15,06,1, 11.8,1,1, -10.829, 10511.198, 242.199, 52596.930 20/12/17,22:50:56,16,06,1, 11.8,1,1, -10.829, 10511.250, 242.192, 52596.906 20/12/17,22:50:56,17,06,1, 11.8,1,1, -10.829, 10511.278, 242.195, 52596.931 20/12/17,22:50:56,18,06,1, 11.8,1,1, -10.829, 10511.261, 242.185, 52596.930 20/12/17,22:50:56,19,06,1, 11.8,1,1, -10.829, 10511.270, 242.200, 52596.905 20/12/17,22:50:57,00,06,1, 11.9,1,1, -10.828, 10511.264, 242.200, 52596.905 20/12/17,22:50:57,01,06,1, 11.9,1,1, -10.828, 10511.284, 242.181, 52596.901 20/12/17,22:50:57,02,06,1, 11.9,1,1, -10.828, 10511.301, 242.195, 52596.892 20/12/17,22:50:57,03,06,1, 11.9,1,1, -10.828, 10511.304, 242.203, 52596.938 20/12/17,22:50:57,04,06,1, 11.9,1,1, -10.828, 10511.315, 242.191, 52596.921 20/12/17,22:50:57,05,06,1, 11.9,1,1, -10.828, 10511.307, 242.167, 52596.894 20/12/17,22:50:57,06,06,1, 11.9,1,1, -10.828, 10511.299, 242.184, 52596.876 20/12/17,22:50:57,07,06,1, 11.9,1,1, -10.828, 10511.318, 242.190, 52596.888 20/12/17,22:50:57,08,06,1, 11.9,1,1, -10.828, 10511.328, 242.187, 52596.887 20/12/17,22:50:57,09,06,1, 11.9,1,1, -10.828, 10511.317, 242.180, 52596.904 20/12/17,22:50:57,10,06,1, 11.9,1,1, -10.828, 10511.341, 242.159, 52596.914 20/12/17,22:50:57,11,06,1, 11.9,1,1, -10.828, 10511.340, 242.169, 52596.904 20/12/17,22:50:57,12,06,1, 11.9,1,1, -10.828, 10511.357, 242.204, 52596.929 20/12/17,22:50:57,13,06,1, 11.9,1,1, -10.828, 10511.346, 242.160, 52596.892 20/12/17,22:50:57,14,06,1, 11.9,1,1, -10.828, 10511.357, 242.191, 52596.903 20/12/17,22:50:57,15,06,1, 11.9,1,1, -10.828, 10511.383, 242.204, 52596.873 20/12/17,22:50:57,16,06,1, 11.9,1,1, -10.828, 10511.403, 242.184, 52596.896 20/12/17,22:50:57,17,06,1, 11.9,1,1, -10.828, 10511.386, 242.173, 52596.874 20/12/17,22:50:57,18,06,1, 11.9,1,1, -10.828, 10511.399, 242.201, 52596.899 20/12/17,22:50:57,19,06,1, 11.9,1,1, -10.828, 10511.393, 242.206, 52596.940 20/12/17,22:50:58,00,06,1, 11.9,1,1, -10.828, 10511.389, 242.206, 52596.940 20/12/17,22:50:58,01,06,1, 11.9,1,1, -10.828, 10511.387, 242.184, 52596.865 20/12/17,22:50:58,02,06,1, 11.9,1,1, -10.828, 10511.402, 242.214, 52596.869 20/12/17,22:50:58,03,06,1, 11.9,1,1, -10.828, 10511.418, 242.172, 52596.832 20/12/17,22:50:58,04,06,1, 11.9,1,1, -10.828, 10511.398, 242.183, 52596.791 20/12/17,22:50:58,05,06,1, 11.9,1,1, -10.828, 10511.402, 242.195, 52596.915 20/12/17,22:50:58,06,06,1, 11.9,1,1, -10.828, 10511.392, 242.192, 52596.907 20/12/17,22:50:58,07,06,1, 11.9,1,1, -10.828, 10511.412, 242.183, 52596.875 20/12/17,22:50:58,08,06,1, 11.9,1,1, -10.828, 10511.441, 242.196, 52596.912 20/12/17,22:50:58,09,06,1, 11.9,1,1, -10.828, 10511.403, 242.201, 52596.880 20/12/17,22:50:58,10,06,1, 11.9,1,1, -10.828, 10511.433, 242.224, 52596.920 20/12/17,22:50:58,11,06,1, 11.9,1,1, -10.828, 10511.437, 242.193, 52596.922 20/12/17,22:50:58,12,06,1, 11.9,1,1, -10.828, 10511.420, 242.146, 52596.837 20/12/17,22:50:58,13,06,1, 11.9,1,1, -10.828, 10511.429, 242.169, 52596.842 20/12/17,22:50:58,14,06,1, 11.9,1,1, -10.828, 10511.447, 242.184, 52596.844 20/12/17,22:50:58,15,06,1, 11.9,1,1, -10.828, 10511.455, 242.189, 52596.821 20/12/17,22:50:58,16,06,1, 11.9,1,1, -10.828, 10511.453, 242.182, 52596.815 20/12/17,22:50:58,17,06,1, 11.9,1,1, -10.828, 10511.456, 242.178, 52596.866 20/12/17,22:50:58,18,06,1, 11.9,1,1, -10.828, 10511.453, 242.195, 52596.855 20/12/17,22:50:58,19,06,1, 11.9,1,1, -10.828, 10511.463, 242.194, 52596.860 20/12/17,22:50:59,00,06,1, 11.9,1,1, -10.828, 10511.456, 242.194, 52596.860 20/12/17,22:50:59,01,06,1, 11.9,1,1, -10.828, 10511.467, 242.207, 52596.879 20/12/17,22:50:59,02,06,1, 11.9,1,1, -10.828, 10511.460, 242.176, 52596.857 20/12/17,22:50:59,03,06,1, 11.9,1,1, -10.828, 10511.483, 242.201, 52596.852 20/12/17,22:50:59,04,06,1, 11.9,1,1, -10.828, 10511.496, 242.196, 52596.922 20/12/17,22:50:59,05,06,1, 11.9,1,1, -10.828, 10511.488, 242.177, 52596.841 20/12/17,22:50:59,06,06,1, 11.9,1,1, -10.828, 10511.506, 242.171, 52596.871 20/12/17,22:50:59,07,06,1, 11.9,1,1, -10.828, 10511.502, 242.192, 52596.806 20/12/17,22:50:59,08,06,1, 11.9,1,1, -10.828, 10511.478, 242.191, 52596.902 20/12/17,22:50:59,09,06,1, 11.9,1,1, -10.828, 10511.512, 242.184, 52597.093 20/12/17,22:50:59,10,06,1, 11.9,1,1, -10.828, 10511.511, 242.189, 52596.774 20/12/17,22:50:59,11,06,1, 11.9,1,1, -10.828, 10511.493, 242.196, 52596.823 20/12/17,22:50:59,12,06,1, 11.9,1,1, -10.828, 10511.516, 242.190, 52596.831 20/12/17,22:50:59,13,06,1, 11.9,1,1, -10.828, 10511.514, 242.185, 52596.843 20/12/17,22:50:59,14,06,1, 11.9,1,1, -10.828, 10511.523, 242.187, 52596.869 20/12/17,22:50:59,15,06,1, 11.9,1,1, -10.828, 10511.531, 242.222, 52596.901 20/12/17,22:50:59,16,06,1, 11.9,1,1, -10.828, 10511.531, 242.185, 52596.916 20/12/17,22:50:59,17,06,1, 11.9,1,1, -10.828, 10511.502, 242.195, 52596.892 20/12/17,22:50:59,18,06,1, 11.9,1,1, -10.828, 10511.511, 242.190, 52596.849 20/12/17,22:50:59,19,06,1, 11.9,1,1, -10.828, 10511.546, 242.198, 52596.866 20/12/17,22:51:00,00,06,1, 11.9,1,1, -10.830, 10511.539, 242.198, 52596.866 20/12/17,22:51:00,01,06,1, 11.9,1,1, -10.830, 10511.536, 242.176, 52596.836 20/12/17,22:51:00,02,06,1, 11.9,1,1, -10.830, 10511.527, 242.185, 52596.870 20/12/17,22:51:00,03,06,1, 11.9,1,1, -10.830, 10511.539, 242.186, 52596.888 20/12/17,22:51:00,04,06,1, 11.9,1,1, -10.830, 10511.548, 242.164, 52596.843 20/12/17,22:51:00,05,06,1, 11.9,1,1, -10.830, 10511.542, 242.191, 52596.848 20/12/17,22:51:00,06,06,1, 11.9,1,1, -10.830, 10511.520, 242.172, 52596.872 20/12/17,22:51:00,07,06,1, 11.9,1,1, -10.830, 10511.554, 242.167, 52596.839 20/12/17,22:51:00,08,06,1, 11.9,1,1, -10.830, 10511.552, 242.184, 52596.847 20/12/17,22:51:00,09,06,1, 11.9,1,1, -10.830, 10511.563, 242.162, 52596.849 20/12/17,22:51:00,10,06,1, 11.9,1,1, -10.830, 10511.579, 242.165, 52596.828 20/12/17,22:51:00,11,06,1, 11.9,1,1, -10.830, 10511.568, 242.154, 52596.864 20/12/17,22:51:00,12,06,1, 11.9,1,1, -10.830, 10511.570, 242.168, 52596.847 20/12/17,22:51:00,13,06,1, 11.9,1,1, -10.830, 10511.617, 242.174, 52596.845 20/12/17,22:51:00,14,06,1, 11.9,1,1, -10.830, 10511.595, 242.156, 52596.990 20/12/17,22:51:00,15,06,1, 11.9,1,1, -10.830, 10511.634, 242.154, 52596.762 20/12/17,22:51:00,16,06,1, 11.9,1,1, -10.830, 10511.611, 242.152, 52596.791 20/12/17,22:51:00,17,06,1, 11.9,1,1, -10.830, 10511.610, 242.134, 52596.783 20/12/17,22:51:00,18,06,1, 11.9,1,1, -10.830, 10511.616, 242.110, 52596.527 20/12/17,22:51:00,19,06,1, 11.9,1,1, -10.830, 10511.627, 242.137, 52596.807 20/12/17,22:51:01,00,06,1, 11.9,1,1, -10.828, 10511.622, 242.137, 52596.807 20/12/17,22:51:01,01,06,1, 11.9,1,1, -10.828, 10511.642, 242.146, 52596.843 20/12/17,22:51:01,02,06,1, 11.9,1,1, -10.828, 10511.627, 242.129, 52596.821 20/12/17,22:51:01,03,06,1, 11.9,1,1, -10.828, 10511.670, 242.134, 52596.854 20/12/17,22:51:01,04,06,1, 11.9,1,1, -10.828, 10511.662, 242.135, 52596.898 20/12/17,22:51:01,05,06,1, 11.9,1,1, -10.828, 10511.668, 242.175, 52596.891 20/12/17,22:51:01,06,06,1, 11.9,1,1, -10.828, 10511.678, 242.129, 52596.867 20/12/17,22:51:01,07,06,1, 11.9,1,1, -10.828, 10511.686, 242.129, 52596.807 20/12/17,22:51:01,08,06,1, 11.9,1,1, -10.828, 10511.701, 242.139, 52596.868 20/12/17,22:51:01,09,06,1, 11.9,1,1, -10.828, 10511.703, 242.149, 52596.831 20/12/17,22:51:01,10,06,1, 11.9,1,1, -10.828, 10511.686, 242.149, 52596.844 20/12/17,22:51:01,11,06,1, 11.9,1,1, -10.828, 10511.722, 242.130, 52596.813 20/12/17,22:51:01,12,06,1, 11.9,1,1, -10.828, 10511.731, 242.147, 52596.829 20/12/17,22:51:01,13,06,1, 11.9,1,1, -10.828, 10511.749, 242.139, 52596.843 20/12/17,22:51:01,14,06,1, 11.9,1,1, -10.828, 10511.763, 242.124, 52596.855 20/12/17,22:51:01,15,06,1, 11.9,1,1, -10.828, 10511.738, 242.098, 52596.867 20/12/17,22:51:01,16,06,1, 11.9,1,1, -10.828, 10511.754, 242.117, 52596.836 20/12/17,22:51:01,17,06,1, 11.9,1,1, -10.828, 10511.782, 242.127, 52596.888 20/12/17,22:51:01,18,06,1, 11.9,1,1, -10.828, 10511.770, 242.096, 52596.872 20/12/17,22:51:01,19,06,1, 11.9,1,1, -10.828, 10511.771, 242.100, 52596.898 20/12/17,22:51:02,00,06,1, 11.9,1,1, -10.829, 10511.764, 242.100, 52596.898 20/12/17,22:51:02,01,06,1, 11.9,1,1, -10.829, 10511.793, 242.091, 52596.858 20/12/17,22:51:02,02,06,1, 11.9,1,1, -10.829, 10511.794, 242.108, 52596.886 20/12/17,22:51:02,03,06,1, 11.9,1,1, -10.829, 10511.805, 242.099, 52596.876 20/12/17,22:51:02,04,06,1, 11.9,1,1, -10.829, 10511.815, 242.113, 52596.848 20/12/17,22:51:02,05,06,1, 11.9,1,1, -10.829, 10511.813, 242.079, 52596.846 20/12/17,22:51:02,06,06,1, 11.9,1,1, -10.829, 10511.842, 242.083, 52596.830 20/12/17,22:51:02,07,06,1, 11.9,1,1, -10.829, 10511.843, 242.094, 52596.857 20/12/17,22:51:02,08,06,1, 11.9,1,1, -10.829, 10511.863, 242.079, 52596.874 20/12/17,22:51:02,09,06,1, 11.9,1,1, -10.829, 10511.871, 242.078, 52596.917 20/12/17,22:51:02,10,06,1, 11.9,1,1, -10.829, 10511.889, 242.076, 52596.904 20/12/17,22:51:02,11,06,1, 11.9,1,1, -10.829, 10511.887, 242.078, 52596.876 20/12/17,22:51:02,12,06,1, 11.9,1,1, -10.829, 10511.878, 242.064, 52596.881 20/12/17,22:51:02,13,06,1, 11.9,1,1, -10.829, 10511.878, 242.066, 52596.909 20/12/17,22:51:02,14,06,1, 11.9,1,1, -10.829, 10511.925, 242.051, 52596.875 20/12/17,22:51:02,15,06,1, 11.9,1,1, -10.829, 10511.894, 242.054, 52596.867 20/12/17,22:51:02,16,06,1, 11.9,1,1, -10.829, 10511.905, 242.058, 52596.898 20/12/17,22:51:02,17,06,1, 11.9,1,1, -10.829, 10511.930, 242.050, 52596.865 20/12/17,22:51:02,18,06,1, 11.9,1,1, -10.829, 10511.924, 242.044, 52596.865 20/12/17,22:51:02,19,06,1, 11.9,1,1, -10.829, 10511.963, 242.036, 52596.758 20/12/17,22:51:03,00,06,1, 11.8,1,1, -10.829, 10511.956, 242.036, 52596.758 20/12/17,22:51:03,01,06,1, 11.8,1,1, -10.829, 10511.936, 242.047, 52596.868 20/12/17,22:51:03,02,06,1, 11.8,1,1, -10.829, 10511.973, 242.032, 52596.847 20/12/17,22:51:03,03,06,1, 11.8,1,1, -10.829, 10512.001, 242.046, 52596.885 20/12/17,22:51:03,04,06,1, 11.8,1,1, -10.829, 10512.004, 242.040, 52596.843 20/12/17,22:51:03,05,06,1, 11.8,1,1, -10.829, 10512.034, 242.038, 52596.827 20/12/17,22:51:03,06,06,1, 11.8,1,1, -10.829, 10512.023, 242.046, 52596.855 20/12/17,22:51:03,07,06,1, 11.8,1,1, -10.829, 10512.020, 242.052, 52596.881 20/12/17,22:51:03,08,06,1, 11.8,1,1, -10.829, 10512.063, 242.037, 52596.870 20/12/17,22:51:03,09,06,1, 11.8,1,1, -10.829, 10512.054, 242.035, 52596.857 20/12/17,22:51:03,10,06,1, 11.8,1,1, -10.829, 10512.046, 242.012, 52596.827 20/12/17,22:51:03,11,06,1, 11.8,1,1, -10.829, 10512.084, 242.012, 52596.856 20/12/17,22:51:03,12,06,1, 11.8,1,1, -10.829, 10512.115, 242.036, 52596.847 20/12/17,22:51:03,13,06,1, 11.8,1,1, -10.829, 10512.104, 242.026, 52596.851 20/12/17,22:51:03,14,06,1, 11.8,1,1, -10.829, 10512.127, 241.997, 52596.812 20/12/17,22:51:03,15,06,1, 11.8,1,1, -10.829, 10512.141, 242.033, 52596.828 20/12/17,22:51:03,16,06,1, 11.8,1,1, -10.829, 10512.110, 242.019, 52596.846 20/12/17,22:51:03,17,06,1, 11.8,1,1, -10.829, 10512.124, 241.986, 52596.821 20/12/17,22:51:03,18,06,1, 11.8,1,1, -10.829, 10512.152, 241.988, 52596.836 20/12/17,22:51:03,19,06,1, 11.8,1,1, -10.829, 10512.161, 241.980, 52596.859 20/12/17,22:51:04,00,06,1, 11.8,1,1, -10.832, 10512.156, 241.980, 52596.859 20/12/17,22:51:04,01,06,1, 11.8,1,1, -10.832, 10512.156, 241.986, 52596.831 20/12/17,22:51:04,02,06,1, 11.8,1,1, -10.832, 10512.177, 241.989, 52596.863 20/12/17,22:51:04,03,06,1, 11.8,1,1, -10.832, 10512.198, 241.982, 52596.868 20/12/17,22:51:04,04,06,1, 11.8,1,1, -10.832, 10512.203, 241.979, 52596.865 20/12/17,22:51:04,05,06,1, 11.8,1,1, -10.832, 10512.244, 241.971, 52596.885 20/12/17,22:51:04,06,06,1, 11.8,1,1, -10.832, 10512.238, 241.976, 52596.853 20/12/17,22:51:04,07,06,1, 11.8,1,1, -10.832, 10512.243, 241.971, 52596.794 20/12/17,22:51:04,08,06,1, 11.8,1,1, -10.832, 10512.266, 241.961, 52596.752 20/12/17,22:51:04,09,06,1, 11.8,1,1, -10.832, 10512.323, 241.956, 52596.797 20/12/17,22:51:04,10,06,1, 11.8,1,1, -10.832, 10512.333, 241.948, 52596.764 20/12/17,22:51:04,11,06,1, 11.8,1,1, -10.832, 10512.341, 241.960, 52596.835 20/12/17,22:51:04,12,06,1, 11.8,1,1, -10.832, 10512.312, 241.946, 52596.852 20/12/17,22:51:04,13,06,1, 11.8,1,1, -10.832, 10512.340, 241.951, 52596.851 20/12/17,22:51:04,14,06,1, 11.8,1,1, -10.832, 10512.335, 241.924, 52596.825 20/12/17,22:51:04,15,06,1, 11.8,1,1, -10.832, 10512.363, 241.941, 52596.878 20/12/17,22:51:04,16,06,1, 11.8,1,1, -10.832, 10512.356, 241.933, 52596.851 20/12/17,22:51:04,17,06,1, 11.8,1,1, -10.832, 10512.364, 241.947, 52596.864 20/12/17,22:51:04,18,06,1, 11.8,1,1, -10.832, 10512.370, 241.959, 52596.843 20/12/17,22:51:04,19,06,1, 11.8,1,1, -10.832, 10512.371, 241.943, 52596.841 20/12/17,22:51:05,00,06,1, 11.9,1,1, -10.828, 10512.365, 241.943, 52596.841 20/12/17,22:51:05,01,06,1, 11.9,1,1, -10.828, 10512.431, 241.934, 52596.848 20/12/17,22:51:05,02,06,1, 11.9,1,1, -10.828, 10512.422, 241.941, 52596.813 20/12/17,22:51:05,03,06,1, 11.9,1,1, -10.828, 10512.455, 241.936, 52596.885 20/12/17,22:51:05,04,06,1, 11.9,1,1, -10.828, 10512.461, 241.927, 52596.848 20/12/17,22:51:05,05,06,1, 11.9,1,1, -10.828, 10512.459, 241.959, 52596.864 20/12/17,22:51:05,06,06,1, 11.9,1,1, -10.828, 10512.476, 241.914, 52596.844 20/12/17,22:51:05,07,06,1, 11.9,1,1, -10.828, 10512.496, 241.935, 52596.877 20/12/17,22:51:05,08,06,1, 11.9,1,1, -10.828, 10512.512, 241.913, 52596.855 20/12/17,22:51:05,09,06,1, 11.9,1,1, -10.828, 10512.545, 241.943, 52596.898 20/12/17,22:51:05,10,06,1, 11.9,1,1, -10.828, 10512.525, 241.923, 52596.862 20/12/17,22:51:05,11,06,1, 11.9,1,1, -10.828, 10512.522, 241.903, 52596.850 20/12/17,22:51:05,12,06,1, 11.9,1,1, -10.828, 10512.571, 241.892, 52596.668 20/12/17,22:51:05,13,06,1, 11.9,1,1, -10.828, 10512.562, 241.915, 52596.796 20/12/17,22:51:05,14,06,1, 11.9,1,1, -10.828, 10512.594, 241.918, 52596.835 20/12/17,22:51:05,15,06,1, 11.9,1,1, -10.828, 10512.570, 241.962, 52596.834 20/12/17,22:51:05,16,06,1, 11.9,1,1, -10.828, 10512.635, 241.918, 52597.083 20/12/17,22:51:05,17,06,1, 11.9,1,1, -10.828, 10512.650, 241.891, 52596.777 20/12/17,22:51:05,18,06,1, 11.9,1,1, -10.828, 10512.628, 241.921, 52596.810 20/12/17,22:51:05,19,06,1, 11.9,1,1, -10.828, 10512.635, 241.886, 52596.793 20/12/17,22:51:06,00,06,1, 11.8,1,1, -10.829, 10512.632, 241.886, 52596.793 20/12/17,22:51:06,01,06,1, 11.8,1,1, -10.829, 10512.669, 241.910, 52596.845 20/12/17,22:51:06,02,06,1, 11.8,1,1, -10.829, 10512.677, 241.878, 52596.816 20/12/17,22:51:06,03,06,1, 11.8,1,1, -10.829, 10512.707, 241.885, 52596.864 20/12/17,22:51:06,04,06,1, 11.8,1,1, -10.829, 10512.741, 241.878, 52596.887 20/12/17,22:51:06,05,06,1, 11.8,1,1, -10.829, 10512.755, 241.879, 52596.893 20/12/17,22:51:06,06,06,1, 11.8,1,1, -10.829, 10512.735, 241.855, 52596.878 20/12/17,22:51:06,07,06,1, 11.8,1,1, -10.829, 10512.779, 241.894, 52596.878 20/12/17,22:51:06,08,06,1, 11.8,1,1, -10.829, 10512.775, 241.886, 52596.853 20/12/17,22:51:06,09,06,1, 11.8,1,1, -10.829, 10512.766, 241.874, 52596.883 20/12/17,22:51:06,10,06,1, 11.8,1,1, -10.829, 10512.813, 241.859, 52596.842 20/12/17,22:51:06,11,06,1, 11.8,1,1, -10.829, 10512.809, 241.874, 52596.805 20/12/17,22:51:06,12,06,1, 11.8,1,1, -10.829, 10512.820, 241.879, 52596.795 20/12/17,22:51:06,13,06,1, 11.8,1,1, -10.829, 10512.843, 241.860, 52596.827 20/12/17,22:51:06,14,06,1, 11.8,1,1, -10.829, 10512.872, 241.873, 52596.836 20/12/17,22:51:06,15,06,1, 11.8,1,1, -10.829, 10512.847, 241.848, 52596.852 20/12/17,22:51:06,16,06,1, 11.8,1,1, -10.829, 10512.890, 241.824, 52596.804 20/12/17,22:51:06,17,06,1, 11.8,1,1, -10.829, 10512.917, 241.842, 52596.819 20/12/17,22:51:06,18,06,1, 11.8,1,1, -10.829, 10512.899, 241.827, 52596.824 20/12/17,22:51:06,19,06,1, 11.8,1,1, -10.829, 10512.929, 241.844, 52596.827 20/12/17,22:51:07,00,06,1, 11.9,1,1, -10.828, 10512.924, 241.844, 52596.827 20/12/17,22:51:07,01,06,1, 11.9,1,1, -10.828, 10512.953, 241.834, 52596.831 20/12/17,22:51:07,02,06,1, 11.9,1,1, -10.828, 10512.950, 241.806, 52596.589 20/12/17,22:51:07,03,06,1, 11.9,1,1, -10.828, 10512.964, 241.831, 52596.920 20/12/17,22:51:07,04,06,1, 11.9,1,1, -10.828, 10513.031, 241.818, 52596.858 20/12/17,22:51:07,05,06,1, 11.9,1,1, -10.828, 10513.028, 241.836, 52596.868 20/12/17,22:51:07,06,06,1, 11.9,1,1, -10.828, 10513.038, 241.838, 52596.831 20/12/17,22:51:07,07,06,1, 11.9,1,1, -10.828, 10513.021, 241.821, 52596.818 20/12/17,22:51:07,08,06,1, 11.9,1,1, -10.828, 10513.062, 241.798, 52596.822 20/12/17,22:51:07,09,06,1, 11.9,1,1, -10.828, 10513.059, 241.800, 52596.836 20/12/17,22:51:07,10,06,1, 11.9,1,1, -10.828, 10513.075, 241.774, 52596.794 20/12/17,22:51:07,11,06,1, 11.9,1,1, -10.828, 10513.088, 241.802, 52596.833 20/12/17,22:51:07,12,06,1, 11.9,1,1, -10.828, 10513.102, 241.767, 52596.842 20/12/17,22:51:07,13,06,1, 11.9,1,1, -10.828, 10513.115, 241.773, 52596.861 20/12/17,22:51:07,14,06,1, 11.9,1,1, -10.828, 10513.123, 241.778, 52596.835 20/12/17,22:51:07,15,06,1, 11.9,1,1, -10.828, 10513.125, 241.749, 52596.798 20/12/17,22:51:07,16,06,1, 11.9,1,1, -10.828, 10513.157, 241.773, 52596.845 20/12/17,22:51:07,17,06,1, 11.9,1,1, -10.828, 10513.180, 241.751, 52596.830 20/12/17,22:51:07,18,06,1, 11.9,1,1, -10.828, 10513.206, 241.784, 52596.834 20/12/17,22:51:07,19,06,1, 11.9,1,1, -10.828, 10513.212, 241.767, 52596.865 20/12/17,22:51:08,00,06,1, 11.9,1,1, -10.829, 10513.208, 241.767, 52596.865 20/12/17,22:51:08,01,06,1, 11.9,1,1, -10.829, 10513.235, 241.728, 52596.802 20/12/17,22:51:08,02,06,1, 11.9,1,1, -10.829, 10513.234, 241.716, 52596.757 20/12/17,22:51:08,03,06,1, 11.9,1,1, -10.829, 10513.274, 241.721, 52596.615 20/12/17,22:51:08,04,06,1, 11.9,1,1, -10.829, 10513.285, 241.720, 52596.779 20/12/17,22:51:08,05,06,1, 11.9,1,1, -10.829, 10513.298, 241.716, 52596.766 20/12/17,22:51:08,06,06,1, 11.9,1,1, -10.829, 10513.304, 241.737, 52596.796 20/12/17,22:51:08,07,06,1, 11.9,1,1, -10.829, 10513.338, 241.735, 52596.825 20/12/17,22:51:08,08,06,1, 11.9,1,1, -10.829, 10513.333, 241.709, 52596.840 20/12/17,22:51:08,09,06,1, 11.9,1,1, -10.829, 10513.347, 241.720, 52596.865 20/12/17,22:51:08,10,06,1, 11.9,1,1, -10.829, 10513.345, 241.696, 52596.831 20/12/17,22:51:08,11,06,1, 11.9,1,1, -10.829, 10513.379, 241.701, 52596.860 20/12/17,22:51:08,12,06,1, 11.9,1,1, -10.829, 10513.372, 241.677, 52596.856 20/12/17,22:51:08,13,06,1, 11.9,1,1, -10.829, 10513.403, 241.695, 52596.820 20/12/17,22:51:08,14,06,1, 11.9,1,1, -10.829, 10513.395, 241.692, 52596.812 20/12/17,22:51:08,15,06,1, 11.9,1,1, -10.829, 10513.406, 241.685, 52596.785 20/12/17,22:51:08,16,06,1, 11.9,1,1, -10.829, 10513.446, 241.674, 52596.831 20/12/17,22:51:08,17,06,1, 11.9,1,1, -10.829, 10513.433, 241.679, 52596.816 20/12/17,22:51:08,18,06,1, 11.9,1,1, -10.829, 10513.485, 241.655, 52596.825 20/12/17,22:51:08,19,06,1, 11.9,1,1, -10.829, 10513.475, 241.659, 52596.835 20/12/17,22:51:09,00,06,1, 11.9,1,1, -10.826, 10513.475, 241.659, 52596.835 20/12/17,22:51:09,01,06,1, 11.9,1,1, -10.826, 10513.499, 241.649, 52596.868 20/12/17,22:51:09,02,06,1, 11.9,1,1, -10.826, 10513.489, 241.645, 52596.783 20/12/17,22:51:09,03,06,1, 11.9,1,1, -10.826, 10513.521, 241.651, 52596.802 20/12/17,22:51:09,04,06,1, 11.9,1,1, -10.826, 10513.511, 241.645, 52596.795 20/12/17,22:51:09,05,06,1, 11.9,1,1, -10.826, 10513.540, 241.640, 52596.828 20/12/17,22:51:09,06,06,1, 11.9,1,1, -10.826, 10513.576, 241.624, 52596.821 20/12/17,22:51:09,07,06,1, 11.9,1,1, -10.826, 10513.578, 241.606, 52596.827 20/12/17,22:51:09,08,06,1, 11.9,1,1, -10.826, 10513.580, 241.603, 52596.811 20/12/17,22:51:09,09,06,1, 11.9,1,1, -10.826, 10513.608, 241.620, 52596.818 20/12/17,22:51:09,10,06,1, 11.9,1,1, -10.826, 10513.618, 241.614, 52596.763 20/12/17,22:51:09,11,06,1, 11.9,1,1, -10.826, 10513.633, 241.608, 52596.804 20/12/17,22:51:09,12,06,1, 11.9,1,1, -10.826, 10513.630, 241.585, 52596.793 20/12/17,22:51:09,13,06,1, 11.9,1,1, -10.826, 10513.656, 241.574, 52596.777 20/12/17,22:51:09,14,06,1, 11.9,1,1, -10.826, 10513.683, 241.589, 52596.808 20/12/17,22:51:09,15,06,1, 11.9,1,1, -10.826, 10513.665, 241.588, 52596.821 20/12/17,22:51:09,16,06,1, 11.9,1,1, -10.826, 10513.684, 241.586, 52596.823 20/12/17,22:51:09,17,06,1, 11.9,1,1, -10.826, 10513.688, 241.572, 52596.826 20/12/17,22:51:09,18,06,1, 11.9,1,1, -10.826, 10513.740, 241.566, 52596.816 20/12/17,22:51:09,19,06,1, 11.9,1,1, -10.826, 10513.739, 241.556, 52596.847 20/12/17,22:51:10,00,06,1, 11.9,1,1, -10.830, 10513.734, 241.556, 52596.847 20/12/17,22:51:10,01,06,1, 11.9,1,1, -10.830, 10513.749, 241.544, 52596.793 20/12/17,22:51:10,02,06,1, 11.9,1,1, -10.830, 10513.774, 241.535, 52596.831 20/12/17,22:51:10,03,06,1, 11.9,1,1, -10.830, 10513.804, 241.540, 52596.846 20/12/17,22:51:10,04,06,1, 11.9,1,1, -10.830, 10513.831, 241.542, 52596.851 20/12/17,22:51:10,05,06,1, 11.9,1,1, -10.830, 10513.836, 241.556, 52596.833 20/12/17,22:51:10,06,06,1, 11.9,1,1, -10.830, 10513.841, 241.540, 52596.843 20/12/17,22:51:10,07,06,1, 11.9,1,1, -10.830, 10513.859, 241.520, 52596.812 20/12/17,22:51:10,08,06,1, 11.9,1,1, -10.830, 10513.868, 241.511, 52596.849 20/12/17,22:51:10,09,06,1, 11.9,1,1, -10.830, 10513.869, 241.517, 52596.797 20/12/17,22:51:10,10,06,1, 11.9,1,1, -10.830, 10513.882, 241.510, 52596.836 20/12/17,22:51:10,11,06,1, 11.9,1,1, -10.830, 10513.923, 241.508, 52596.843 20/12/17,22:51:10,12,06,1, 11.9,1,1, -10.830, 10513.918, 241.504, 52596.834 20/12/17,22:51:10,13,06,1, 11.9,1,1, -10.830, 10513.961, 241.507, 52596.836 20/12/17,22:51:10,14,06,1, 11.9,1,1, -10.830, 10513.926, 241.508, 52596.795 20/12/17,22:51:10,15,06,1, 11.9,1,1, -10.830, 10513.949, 241.480, 52596.821 20/12/17,22:51:10,16,06,1, 11.9,1,1, -10.830, 10513.971, 241.501, 52596.844 20/12/17,22:51:10,17,06,1, 11.9,1,1, -10.830, 10513.997, 241.445, 52596.827 20/12/17,22:51:10,18,06,1, 11.9,1,1, -10.830, 10513.981, 241.466, 52596.816 20/12/17,22:51:10,19,06,1, 11.9,1,1, -10.830, 10514.038, 241.495, 52596.836 20/12/17,22:51:11,00,06,1, 11.8,1,1, -10.831, 10514.034, 241.495, 52596.836 20/12/17,22:51:11,01,06,1, 11.8,1,1, -10.831, 10514.037, 241.468, 52596.992 20/12/17,22:51:11,02,06,1, 11.8,1,1, -10.831, 10514.067, 241.451, 52596.801 20/12/17,22:51:11,03,06,1, 11.8,1,1, -10.831, 10514.084, 241.431, 52596.796 20/12/17,22:51:11,04,06,1, 11.8,1,1, -10.831, 10514.076, 241.443, 52596.846 20/12/17,22:51:11,05,06,1, 11.8,1,1, -10.831, 10514.073, 241.428, 52596.832 20/12/17,22:51:11,06,06,1, 11.8,1,1, -10.831, 10514.107, 241.425, 52596.814 20/12/17,22:51:11,07,06,1, 11.8,1,1, -10.831, 10514.136, 241.408, 52596.783 20/12/17,22:51:11,08,06,1, 11.8,1,1, -10.831, 10514.137, 241.426, 52596.805 20/12/17,22:51:11,09,06,1, 11.8,1,1, -10.831, 10514.180, 241.424, 52596.826 20/12/17,22:51:11,10,06,1, 11.8,1,1, -10.831, 10514.182, 241.405, 52596.767 20/12/17,22:51:11,11,06,1, 11.8,1,1, -10.831, 10514.198, 241.422, 52596.783 20/12/17,22:51:11,12,06,1, 11.8,1,1, -10.831, 10514.216, 241.402, 52596.805 20/12/17,22:51:11,13,06,1, 11.8,1,1, -10.831, 10514.227, 241.399, 52596.827 20/12/17,22:51:11,14,06,1, 11.8,1,1, -10.831, 10514.244, 241.415, 52596.830 20/12/17,22:51:11,15,06,1, 11.8,1,1, -10.831, 10514.258, 241.360, 52596.832 20/12/17,22:51:11,16,06,1, 11.8,1,1, -10.831, 10514.245, 241.379, 52596.825 20/12/17,22:51:11,17,06,1, 11.8,1,1, -10.831, 10514.285, 241.380, 52596.849 20/12/17,22:51:11,18,06,1, 11.8,1,1, -10.831, 10514.313, 241.398, 52596.857 20/12/17,22:51:11,19,06,1, 11.8,1,1, -10.831, 10514.311, 241.368, 52596.842 20/12/17,22:51:12,00,06,1, 11.8,1,1, -10.831, 10514.309, 241.368, 52596.842 20/12/17,22:51:12,01,06,1, 11.8,1,1, -10.831, 10514.350, 241.350, 52596.844 20/12/17,22:51:12,02,06,1, 11.8,1,1, -10.831, 10514.346, 241.347, 52596.854 20/12/17,22:51:12,03,06,1, 11.8,1,1, -10.831, 10514.383, 241.351, 52596.842 20/12/17,22:51:12,04,06,1, 11.8,1,1, -10.831, 10514.381, 241.351, 52596.831 20/12/17,22:51:12,05,06,1, 11.8,1,1, -10.831, 10514.413, 241.331, 52596.813 20/12/17,22:51:12,06,06,1, 11.8,1,1, -10.831, 10514.419, 241.307, 52596.781 20/12/17,22:51:12,07,06,1, 11.8,1,1, -10.831, 10514.427, 241.304, 52596.903 20/12/17,22:51:12,08,06,1, 11.8,1,1, -10.831, 10514.448, 241.303, 52596.762 20/12/17,22:51:12,09,06,1, 11.8,1,1, -10.831, 10514.462, 241.308, 52596.780 20/12/17,22:51:12,10,06,1, 11.8,1,1, -10.831, 10514.477, 241.322, 52596.828 20/12/17,22:51:12,11,06,1, 11.8,1,1, -10.831, 10514.478, 241.294, 52596.827 20/12/17,22:51:12,12,06,1, 11.8,1,1, -10.831, 10514.523, 241.299, 52596.826 20/12/17,22:51:12,13,06,1, 11.8,1,1, -10.831, 10514.503, 241.259, 52596.822 20/12/17,22:51:12,14,06,1, 11.8,1,1, -10.831, 10514.533, 241.295, 52596.832 20/12/17,22:51:12,15,06,1, 11.8,1,1, -10.831, 10514.541, 241.264, 52596.827 20/12/17,22:51:12,16,06,1, 11.8,1,1, -10.831, 10514.531, 241.290, 52596.806 20/12/17,22:51:12,17,06,1, 11.8,1,1, -10.831, 10514.543, 241.247, 52596.685 20/12/17,22:51:12,18,06,1, 11.8,1,1, -10.831, 10514.616, 241.250, 52596.811 20/12/17,22:51:12,19,06,1, 11.8,1,1, -10.831, 10514.618, 241.244, 52596.731 20/12/17,22:51:13,00,06,1, 11.9,1,1, -10.831, 10514.610, 241.244, 52596.731 20/12/17,22:51:13,01,06,1, 11.9,1,1, -10.831, 10514.623, 241.256, 52596.795 20/12/17,22:51:13,02,06,1, 11.9,1,1, -10.831, 10514.629, 241.238, 52596.872 20/12/17,22:51:13,03,06,1, 11.9,1,1, -10.831, 10514.642, 241.222, 52596.797 20/12/17,22:51:13,04,06,1, 11.9,1,1, -10.831, 10514.633, 241.224, 52596.836 20/12/17,22:51:13,05,06,1, 11.9,1,1, -10.831, 10514.667, 241.226, 52596.833 20/12/17,22:51:13,06,06,1, 11.9,1,1, -10.831, 10514.680, 241.217, 52596.793 20/12/17,22:51:13,07,06,1, 11.9,1,1, -10.831, 10514.700, 241.198, 52596.797 20/12/17,22:51:13,08,06,1, 11.9,1,1, -10.831, 10514.728, 241.175, 52596.829 20/12/17,22:51:13,09,06,1, 11.9,1,1, -10.831, 10514.715, 241.197, 52596.801 20/12/17,22:51:13,10,06,1, 11.9,1,1, -10.831, 10514.733, 241.191, 52596.821 20/12/17,22:51:13,11,06,1, 11.9,1,1, -10.831, 10514.758, 241.184, 52596.820 20/12/17,22:51:13,12,06,1, 11.9,1,1, -10.831, 10514.784, 241.165, 52596.809 20/12/17,22:51:13,13,06,1, 11.9,1,1, -10.831, 10514.769, 241.175, 52596.806 20/12/17,22:51:13,14,06,1, 11.9,1,1, -10.831, 10514.806, 241.175, 52596.752 20/12/17,22:51:13,15,06,1, 11.9,1,1, -10.831, 10514.812, 241.170, 52596.797 20/12/17,22:51:13,16,06,1, 11.9,1,1, -10.831, 10514.811, 241.166, 52596.782 20/12/17,22:51:13,17,06,1, 11.9,1,1, -10.831, 10514.836, 241.152, 52596.815 20/12/17,22:51:13,18,06,1, 11.9,1,1, -10.831, 10514.869, 241.141, 52596.822 20/12/17,22:51:13,19,06,1, 11.9,1,1, -10.831, 10514.831, 241.144, 52596.818 20/12/17,22:51:14,00,06,1, 11.9,1,1, -10.831, 10514.827, 241.144, 52596.818 20/12/17,22:51:14,01,06,1, 11.9,1,1, -10.831, 10514.879, 241.123, 52596.815 20/12/17,22:51:14,02,06,1, 11.9,1,1, -10.831, 10514.882, 241.126, 52596.850 20/12/17,22:51:14,03,06,1, 11.9,1,1, -10.831, 10514.911, 241.100, 52596.829 20/12/17,22:51:14,04,06,1, 11.9,1,1, -10.831, 10514.923, 241.130, 52596.850 20/12/17,22:51:14,05,06,1, 11.9,1,1, -10.831, 10514.904, 241.112, 52596.819 20/12/17,22:51:14,06,06,1, 11.9,1,1, -10.831, 10514.974, 241.102, 52596.834 20/12/17,22:51:14,07,06,1, 11.9,1,1, -10.831, 10514.958, 241.075, 52596.831 20/12/17,22:51:14,08,06,1, 11.9,1,1, -10.831, 10514.997, 241.089, 52596.842 20/12/17,22:51:14,09,06,1, 11.9,1,1, -10.831, 10515.001, 241.102, 52596.800 20/12/17,22:51:14,10,06,1, 11.9,1,1, -10.831, 10514.986, 241.094, 52596.797 20/12/17,22:51:14,11,06,1, 11.9,1,1, -10.831, 10515.019, 241.082, 52596.808 20/12/17,22:51:14,12,06,1, 11.9,1,1, -10.831, 10515.006, 241.064, 52596.777 20/12/17,22:51:14,13,06,1, 11.9,1,1, -10.831, 10515.053, 241.073, 52596.810 20/12/17,22:51:14,14,06,1, 11.9,1,1, -10.831, 10515.042, 241.058, 52596.835 20/12/17,22:51:14,15,06,1, 11.9,1,1, -10.831, 10515.053, 241.048, 52596.801 20/12/17,22:51:14,16,06,1, 11.9,1,1, -10.831, 10515.100, 241.062, 52596.944 20/12/17,22:51:14,17,06,1, 11.9,1,1, -10.831, 10515.057, 241.057, 52596.761 20/12/17,22:51:14,18,06,1, 11.9,1,1, -10.831, 10515.063, 241.022, 52596.794 20/12/17,22:51:14,19,06,1, 11.9,1,1, -10.831, 10515.094, 241.045, 52596.822 20/12/17,22:51:15,00,06,1, 11.9,1,1, -10.831, 10515.085, 241.045, 52596.822 20/12/17,22:51:15,01,06,1, 11.9,1,1, -10.831, 10515.141, 241.017, 52596.832 20/12/17,22:51:15,02,06,1, 11.9,1,1, -10.831, 10515.156, 241.028, 52596.785 20/12/17,22:51:15,03,06,1, 11.9,1,1, -10.831, 10515.177, 241.012, 52596.883 20/12/17,22:51:15,04,06,1, 11.9,1,1, -10.831, 10515.187, 241.036, 52596.888 20/12/17,22:51:15,05,06,1, 11.9,1,1, -10.831, 10515.203, 241.016, 52596.900 20/12/17,22:51:15,06,06,1, 11.9,1,1, -10.831, 10515.188, 241.028, 52596.921 20/12/17,22:51:15,07,06,1, 11.9,1,1, -10.831, 10515.188, 241.034, 52596.928 20/12/17,22:51:15,08,06,1, 11.9,1,1, -10.831, 10515.229, 240.997, 52596.932 20/12/17,22:51:15,09,06,1, 11.9,1,1, -10.831, 10515.243, 241.019, 52596.947 20/12/17,22:51:15,10,06,1, 11.9,1,1, -10.831, 10515.258, 241.014, 52596.925 20/12/17,22:51:15,11,06,1, 11.9,1,1, -10.831, 10515.245, 241.012, 52596.970 20/12/17,22:51:15,12,06,1, 11.9,1,1, -10.831, 10515.257, 241.014, 52596.962 20/12/17,22:51:15,13,06,1, 11.9,1,1, -10.831, 10515.283, 241.004, 52596.931 20/12/17,22:51:15,14,06,1, 11.9,1,1, -10.831, 10515.285, 241.008, 52596.950 20/12/17,22:51:15,15,06,1, 11.9,1,1, -10.831, 10515.306, 240.980, 52596.916 20/12/17,22:51:15,16,06,1, 11.9,1,1, -10.831, 10515.300, 240.983, 52596.923 20/12/17,22:51:15,17,06,1, 11.9,1,1, -10.831, 10515.315, 240.969, 52596.933 20/12/17,22:51:15,18,06,1, 11.9,1,1, -10.831, 10515.327, 240.983, 52596.894 20/12/17,22:51:15,19,06,1, 11.9,1,1, -10.831, 10515.323, 240.972, 52596.944 20/12/17,22:51:16,00,06,1, 11.9,1,1, -10.830, 10515.319, 240.972, 52596.944 20/12/17,22:51:16,01,06,1, 11.9,1,1, -10.830, 10515.383, 240.977, 52596.916 20/12/17,22:51:16,02,06,1, 11.9,1,1, -10.830, 10515.384, 240.983, 52596.923 20/12/17,22:51:16,03,06,1, 11.9,1,1, -10.830, 10515.419, 240.981, 52596.950 20/12/17,22:51:16,04,06,1, 11.9,1,1, -10.830, 10515.403, 240.962, 52596.943 20/12/17,22:51:16,05,06,1, 11.9,1,1, -10.830, 10515.414, 240.957, 52596.975 20/12/17,22:51:16,06,06,1, 11.9,1,1, -10.830, 10515.430, 240.932, 52596.929 20/12/17,22:51:16,07,06,1, 11.9,1,1, -10.830, 10515.437, 240.954, 52596.920 20/12/17,22:51:16,08,06,1, 11.9,1,1, -10.830, 10515.458, 240.955, 52596.965 20/12/17,22:51:16,09,06,1, 11.9,1,1, -10.830, 10515.454, 240.959, 52596.948 20/12/17,22:51:16,10,06,1, 11.9,1,1, -10.830, 10515.485, 240.951, 52596.933 20/12/17,22:51:16,11,06,1, 11.9,1,1, -10.830, 10515.477, 240.956, 52596.945 20/12/17,22:51:16,12,06,1, 11.9,1,1, -10.830, 10515.464, 240.940, 52596.943 20/12/17,22:51:16,13,06,1, 11.9,1,1, -10.830, 10515.465, 240.942, 52596.913 20/12/17,22:51:16,14,06,1, 11.9,1,1, -10.830, 10515.505, 240.948, 52596.989 20/12/17,22:51:16,15,06,1, 11.9,1,1, -10.830, 10515.496, 240.931, 52596.966 20/12/17,22:51:16,16,06,1, 11.9,1,1, -10.830, 10515.524, 240.894, 52596.938 20/12/17,22:51:16,17,06,1, 11.9,1,1, -10.830, 10515.534, 240.907, 52596.952 20/12/17,22:51:16,18,06,1, 11.9,1,1, -10.830, 10515.542, 240.912, 52596.985 20/12/17,22:51:16,19,06,1, 11.9,1,1, -10.830, 10515.547, 240.925, 52596.953 20/12/17,22:51:17,00,06,1, 11.9,1,1, -10.829, 10515.544, 240.925, 52596.953 20/12/17,22:51:17,01,06,1, 11.9,1,1, -10.829, 10515.566, 240.913, 52596.935 20/12/17,22:51:17,02,06,1, 11.9,1,1, -10.829, 10515.568, 240.907, 52596.946 20/12/17,22:51:17,03,06,1, 11.9,1,1, -10.829, 10515.592, 240.892, 52596.921 20/12/17,22:51:17,04,06,1, 11.9,1,1, -10.829, 10515.588, 240.912, 52597.020 20/12/17,22:51:17,05,06,1, 11.9,1,1, -10.829, 10515.589, 240.880, 52596.957 20/12/17,22:51:17,06,06,1, 11.9,1,1, -10.829, 10515.611, 240.884, 52596.988 20/12/17,22:51:17,07,06,1, 11.9,1,1, -10.829, 10515.616, 240.889, 52596.947 20/12/17,22:51:17,08,06,1, 11.9,1,1, -10.829, 10515.620, 240.884, 52596.952 20/12/17,22:51:17,09,06,1, 11.9,1,1, -10.829, 10515.607, 240.902, 52597.216 20/12/17,22:51:17,10,06,1, 11.9,1,1, -10.829, 10515.659, 240.899, 52597.052 20/12/17,22:51:17,11,06,1, 11.9,1,1, -10.829, 10515.671, 240.863, 52597.038 20/12/17,22:51:17,12,06,1, 11.9,1,1, -10.829, 10515.670, 240.860, 52597.009 20/12/17,22:51:17,13,06,1, 11.9,1,1, -10.829, 10515.669, 240.878, 52596.961 20/12/17,22:51:17,14,06,1, 11.9,1,1, -10.829, 10515.679, 240.857, 52596.957 20/12/17,22:51:17,15,06,1, 11.9,1,1, -10.829, 10515.701, 240.880, 52596.989 20/12/17,22:51:17,16,06,1, 11.9,1,1, -10.829, 10515.696, 240.869, 52596.948 20/12/17,22:51:17,17,06,1, 11.9,1,1, -10.829, 10515.707, 240.876, 52596.941 20/12/17,22:51:17,18,06,1, 11.9,1,1, -10.829, 10515.698, 240.848, 52596.960 20/12/17,22:51:17,19,06,1, 11.9,1,1, -10.829, 10515.712, 240.852, 52596.991 20/12/17,22:51:18,00,07,1, 11.8,1,1, -10.829, 10515.711, 240.852, 52596.991 20/12/17,22:51:18,01,07,1, 11.8,1,1, -10.829, 10515.752, 240.853, 52596.973 20/12/17,22:51:18,02,07,1, 11.8,1,1, -10.829, 10515.722, 240.846, 52597.107 20/12/17,22:51:18,03,07,1, 11.8,1,1, -10.829, 10515.772, 240.834, 52596.892 20/12/17,22:51:18,04,07,1, 11.8,1,1, -10.829, 10515.782, 240.840, 52596.887 20/12/17,22:51:18,05,07,1, 11.8,1,1, -10.829, 10515.753, 240.835, 52596.946 20/12/17,22:51:18,06,07,1, 11.8,1,1, -10.829, 10515.763, 240.834, 52597.003 20/12/17,22:51:18,07,07,1, 11.8,1,1, -10.829, 10515.769, 240.841, 52596.974 20/12/17,22:51:18,08,07,1, 11.8,1,1, -10.829, 10515.781, 240.853, 52596.988 20/12/17,22:51:18,09,07,1, 11.8,1,1, -10.829, 10515.773, 240.831, 52596.988 20/12/17,22:51:18,10,07,1, 11.8,1,1, -10.829, 10515.782, 240.832, 52596.935 20/12/17,22:51:18,11,07,1, 11.8,1,1, -10.829, 10515.809, 240.830, 52596.956 20/12/17,22:51:18,12,07,1, 11.8,1,1, -10.829, 10515.807, 240.817, 52596.967 20/12/17,22:51:18,13,07,1, 11.8,1,1, -10.829, 10515.802, 240.832, 52596.954 20/12/17,22:51:18,14,07,1, 11.8,1,1, -10.829, 10515.820, 240.838, 52596.959 20/12/17,22:51:18,15,07,1, 11.8,1,1, -10.829, 10515.822, 240.837, 52596.957 20/12/17,22:51:18,16,07,1, 11.8,1,1, -10.829, 10515.844, 240.829, 52596.970 20/12/17,22:51:18,17,07,1, 11.8,1,1, -10.829, 10515.828, 240.800, 52596.947 20/12/17,22:51:18,18,07,1, 11.8,1,1, -10.829, 10515.835, 240.824, 52596.991 20/12/17,22:51:18,19,07,1, 11.8,1,1, -10.829, 10515.862, 240.821, 52596.975 20/12/17,22:51:19,00,06,1, 11.9,1,1, -10.832, 10515.862, 240.821, 52596.975 20/12/17,22:51:19,01,06,1, 11.9,1,1, -10.832, 10515.852, 240.808, 52597.025 20/12/17,22:51:19,02,06,1, 11.9,1,1, -10.832, 10515.880, 240.804, 52597.012 20/12/17,22:51:19,03,06,1, 11.9,1,1, -10.832, 10515.865, 240.798, 52596.974 20/12/17,22:51:19,04,06,1, 11.9,1,1, -10.832, 10515.846, 240.795, 52597.007 20/12/17,22:51:19,05,06,1, 11.9,1,1, -10.832, 10515.858, 240.795, 52596.922 20/12/17,22:51:19,06,06,1, 11.9,1,1, -10.832, 10515.887, 240.804, 52596.967 20/12/17,22:51:19,07,06,1, 11.9,1,1, -10.832, 10515.911, 240.795, 52596.931 20/12/17,22:51:19,08,06,1, 11.9,1,1, -10.832, 10515.884, 240.792, 52596.966 20/12/17,22:51:19,09,06,1, 11.9,1,1, -10.832, 10515.911, 240.773, 52596.967 20/12/17,22:51:19,10,06,1, 11.9,1,1, -10.832, 10515.910, 240.773, 52596.962 20/12/17,22:51:19,11,06,1, 11.9,1,1, -10.832, 10515.943, 240.794, 52596.932 20/12/17,22:51:19,12,06,1, 11.9,1,1, -10.832, 10515.936, 240.802, 52596.998 20/12/17,22:51:19,13,06,1, 11.9,1,1, -10.832, 10515.913, 240.806, 52597.009 20/12/17,22:51:19,14,06,1, 11.9,1,1, -10.832, 10515.938, 240.787, 52597.020 20/12/17,22:51:19,15,06,1, 11.9,1,1, -10.832, 10515.935, 240.802, 52596.982 20/12/17,22:51:19,16,06,1, 11.9,1,1, -10.832, 10515.943, 240.778, 52596.994 20/12/17,22:51:19,17,06,1, 11.9,1,1, -10.832, 10515.941, 240.789, 52597.019 20/12/17,22:51:19,18,06,1, 11.9,1,1, -10.832, 10515.969, 240.772, 52597.000 20/12/17,22:51:19,19,06,1, 11.9,1,1, -10.832, 10515.968, 240.778, 52597.060 20/12/17,22:51:20,00,06,1, 11.8,1,1, -10.832, 10515.962, 240.778, 52597.060 20/12/17,22:51:20,01,06,1, 11.8,1,1, -10.832, 10515.978, 240.790, 52596.972 20/12/17,22:51:20,02,06,1, 11.8,1,1, -10.832, 10515.966, 240.758, 52596.973 20/12/17,22:51:20,03,06,1, 11.8,1,1, -10.832, 10515.964, 240.765, 52596.812 20/12/17,22:51:20,04,06,1, 11.8,1,1, -10.832, 10515.978, 240.758, 52596.906 20/12/17,22:51:20,05,06,1, 11.8,1,1, -10.832, 10515.996, 240.768, 52596.897 20/12/17,22:51:20,06,06,1, 11.8,1,1, -10.832, 10515.968, 240.759, 52596.883 20/12/17,22:51:20,07,06,1, 11.8,1,1, -10.832, 10515.992, 240.765, 52596.888 20/12/17,22:51:20,08,06,1, 11.8,1,1, -10.832, 10515.982, 240.756, 52596.914 20/12/17,22:51:20,09,06,1, 11.8,1,1, -10.832, 10515.999, 240.779, 52596.892 20/12/17,22:51:20,10,06,1, 11.8,1,1, -10.832, 10515.984, 240.779, 52596.884 20/12/17,22:51:20,11,06,1, 11.8,1,1, -10.832, 10515.998, 240.763, 52596.884 20/12/17,22:51:20,12,06,1, 11.8,1,1, -10.832, 10516.026, 240.760, 52596.818 20/12/17,22:51:20,13,06,1, 11.8,1,1, -10.832, 10516.010, 240.759, 52596.874 20/12/17,22:51:20,14,06,1, 11.8,1,1, -10.832, 10516.017, 240.756, 52596.857 20/12/17,22:51:20,15,06,1, 11.8,1,1, -10.832, 10516.039, 240.763, 52596.890 20/12/17,22:51:20,16,06,1, 11.8,1,1, -10.832, 10516.030, 240.750, 52596.878 20/12/17,22:51:20,17,06,1, 11.8,1,1, -10.832, 10516.036, 240.743, 52596.877 20/12/17,22:51:20,18,06,1, 11.8,1,1, -10.832, 10516.034, 240.758, 52596.881 20/12/17,22:51:20,19,06,1, 11.8,1,1, -10.832, 10516.025, 240.750, 52596.855 20/12/17,22:51:21,00,06,1, 11.9,1,1, -10.832, 10516.020, 240.750, 52596.855 20/12/17,22:51:21,01,06,1, 11.9,1,1, -10.832, 10516.030, 240.757, 52596.867 20/12/17,22:51:21,02,06,1, 11.9,1,1, -10.832, 10516.040, 240.762, 52596.897 20/12/17,22:51:21,03,06,1, 11.9,1,1, -10.832, 10516.021, 240.774, 52596.860 20/12/17,22:51:21,04,06,1, 11.9,1,1, -10.832, 10516.006, 240.773, 52596.908 20/12/17,22:51:21,05,06,1, 11.9,1,1, -10.832, 10516.030, 240.774, 52596.880 20/12/17,22:51:21,06,06,1, 11.9,1,1, -10.832, 10516.021, 240.768, 52596.920 20/12/17,22:51:21,07,06,1, 11.9,1,1, -10.832, 10516.039, 240.758, 52596.883 20/12/17,22:51:21,08,06,1, 11.9,1,1, -10.832, 10516.063, 240.770, 52596.922 20/12/17,22:51:21,09,06,1, 11.9,1,1, -10.832, 10516.083, 240.776, 52596.911 20/12/17,22:51:21,10,06,1, 11.9,1,1, -10.832, 10516.055, 240.746, 52596.914 20/12/17,22:51:21,11,06,1, 11.9,1,1, -10.832, 10516.050, 240.760, 52596.880 20/12/17,22:51:21,12,06,1, 11.9,1,1, -10.832, 10516.054, 240.750, 52596.888 20/12/17,22:51:21,13,06,1, 11.9,1,1, -10.832, 10516.077, 240.766, 52596.906 20/12/17,22:51:21,14,06,1, 11.9,1,1, -10.832, 10516.064, 240.758, 52596.951 20/12/17,22:51:21,15,06,1, 11.9,1,1, -10.832, 10516.056, 240.767, 52596.933 20/12/17,22:51:21,16,06,1, 11.9,1,1, -10.832, 10516.050, 240.778, 52596.936 20/12/17,22:51:21,17,06,1, 11.9,1,1, -10.832, 10516.076, 240.754, 52596.939 20/12/17,22:51:21,18,06,1, 11.9,1,1, -10.832, 10516.067, 240.789, 52596.934 20/12/17,22:51:21,19,06,1, 11.9,1,1, -10.832, 10516.073, 240.767, 52596.943 20/12/17,22:51:22,00,06,1, 11.9,1,1, -10.831, 10516.070, 240.767, 52596.943 20/12/17,22:51:22,01,06,1, 11.9,1,1, -10.831, 10516.088, 240.765, 52596.926 20/12/17,22:51:22,02,06,1, 11.9,1,1, -10.831, 10516.069, 240.763, 52596.859 20/12/17,22:51:22,03,06,1, 11.9,1,1, -10.831, 10516.035, 240.768, 52596.880 20/12/17,22:51:22,04,06,1, 11.9,1,1, -10.831, 10516.091, 240.733, 52596.882 20/12/17,22:51:22,05,06,1, 11.9,1,1, -10.831, 10516.096, 240.740, 52596.802 20/12/17,22:51:22,06,06,1, 11.9,1,1, -10.831, 10516.112, 240.751, 52596.949 20/12/17,22:51:22,07,06,1, 11.9,1,1, -10.831, 10516.118, 240.748, 52596.930 20/12/17,22:51:22,08,06,1, 11.9,1,1, -10.831, 10516.096, 240.748, 52596.947 20/12/17,22:51:22,09,06,1, 11.9,1,1, -10.831, 10516.081, 240.773, 52596.968 20/12/17,22:51:22,10,06,1, 11.9,1,1, -10.831, 10516.101, 240.755, 52596.964 20/12/17,22:51:22,11,06,1, 11.9,1,1, -10.831, 10516.077, 240.764, 52596.957 20/12/17,22:51:22,12,06,1, 11.9,1,1, -10.831, 10516.092, 240.747, 52596.928 20/12/17,22:51:22,13,06,1, 11.9,1,1, -10.831, 10516.104, 240.801, 52597.001 20/12/17,22:51:22,14,06,1, 11.9,1,1, -10.831, 10516.087, 240.784, 52596.943 20/12/17,22:51:22,15,06,1, 11.9,1,1, -10.831, 10516.051, 240.777, 52596.864 20/12/17,22:51:22,16,06,1, 11.9,1,1, -10.831, 10516.132, 240.761, 52596.978 20/12/17,22:51:22,17,06,1, 11.9,1,1, -10.831, 10516.101, 240.773, 52596.880 20/12/17,22:51:22,18,06,1, 11.9,1,1, -10.831, 10516.107, 240.767, 52596.877 20/12/17,22:51:22,19,06,1, 11.9,1,1, -10.831, 10516.113, 240.787, 52596.921 20/12/17,22:51:23,00,06,1, 11.9,1,1, -10.828, 10516.112, 240.787, 52596.921 20/12/17,22:51:23,01,06,1, 11.9,1,1, -10.828, 10516.102, 240.780, 52596.936 20/12/17,22:51:23,02,06,1, 11.9,1,1, -10.828, 10516.094, 240.781, 52596.959 20/12/17,22:51:23,03,06,1, 11.9,1,1, -10.828, 10516.112, 240.763, 52596.929 20/12/17,22:51:23,04,06,1, 11.9,1,1, -10.828, 10516.102, 240.768, 52596.958 20/12/17,22:51:23,05,06,1, 11.9,1,1, -10.828, 10516.106, 240.780, 52596.980 20/12/17,22:51:23,06,06,1, 11.9,1,1, -10.828, 10516.130, 240.772, 52596.919 20/12/17,22:51:23,07,06,1, 11.9,1,1, -10.828, 10516.123, 240.773, 52596.934 20/12/17,22:51:23,08,06,1, 11.9,1,1, -10.828, 10516.129, 240.749, 52596.935 20/12/17,22:51:23,09,06,1, 11.9,1,1, -10.828, 10516.103, 240.761, 52596.923 20/12/17,22:51:23,10,06,1, 11.9,1,1, -10.828, 10516.102, 240.750, 52596.965 20/12/17,22:51:23,11,06,1, 11.9,1,1, -10.828, 10516.117, 240.778, 52596.950 20/12/17,22:51:23,12,06,1, 11.9,1,1, -10.828, 10516.106, 240.758, 52596.970 20/12/17,22:51:23,13,06,1, 11.9,1,1, -10.828, 10516.104, 240.790, 52596.920 20/12/17,22:51:23,14,06,1, 11.9,1,1, -10.828, 10516.093, 240.764, 52596.981 20/12/17,22:51:23,15,06,1, 11.9,1,1, -10.828, 10516.114, 240.766, 52596.983 20/12/17,22:51:23,16,06,1, 11.9,1,1, -10.828, 10516.089, 240.758, 52596.972 20/12/17,22:51:23,17,06,1, 11.9,1,1, -10.828, 10516.125, 240.776, 52597.021 20/12/17,22:51:23,18,06,1, 11.9,1,1, -10.828, 10516.113, 240.764, 52597.012 20/12/17,22:51:23,19,06,1, 11.9,1,1, -10.828, 10516.124, 240.778, 52596.993 20/12/17,22:51:24,00,06,1, 11.9,1,1, -10.832, 10516.120, 240.778, 52596.993 20/12/17,22:51:24,01,06,1, 11.9,1,1, -10.832, 10516.140, 240.773, 52597.047 20/12/17,22:51:24,02,06,1, 11.9,1,1, -10.832, 10516.126, 240.768, 52597.034 20/12/17,22:51:24,03,06,1, 11.9,1,1, -10.832, 10516.120, 240.763, 52597.027 20/12/17,22:51:24,04,06,1, 11.9,1,1, -10.832, 10516.129, 240.775, 52596.985 20/12/17,22:51:24,05,06,1, 11.9,1,1, -10.832, 10516.124, 240.768, 52596.992 20/12/17,22:51:24,06,06,1, 11.9,1,1, -10.832, 10516.136, 240.762, 52596.966 20/12/17,22:51:24,07,06,1, 11.9,1,1, -10.832, 10516.134, 240.748, 52596.985 20/12/17,22:51:24,08,06,1, 11.9,1,1, -10.832, 10516.126, 240.750, 52596.981 20/12/17,22:51:24,09,06,1, 11.9,1,1, -10.832, 10516.133, 240.754, 52597.032 20/12/17,22:51:24,10,06,1, 11.9,1,1, -10.832, 10516.121, 240.751, 52596.999 20/12/17,22:51:24,11,06,1, 11.9,1,1, -10.832, 10516.136, 240.769, 52597.039 20/12/17,22:51:24,12,06,1, 11.9,1,1, -10.832, 10516.141, 240.801, 52597.024 20/12/17,22:51:24,13,06,1, 11.9,1,1, -10.832, 10516.120, 240.781, 52597.047 20/12/17,22:51:24,14,06,1, 11.9,1,1, -10.832, 10516.098, 240.770, 52597.015 20/12/17,22:51:24,15,06,1, 11.9,1,1, -10.832, 10516.116, 240.752, 52597.044 20/12/17,22:51:24,16,06,1, 11.9,1,1, -10.832, 10516.128, 240.773, 52597.048 20/12/17,22:51:24,17,06,1, 11.9,1,1, -10.832, 10516.117, 240.780, 52597.074 20/12/17,22:51:24,18,06,1, 11.9,1,1, -10.832, 10516.136, 240.793, 52597.053 20/12/17,22:51:24,19,06,1, 11.9,1,1, -10.832, 10516.140, 240.764, 52597.074 20/12/17,22:51:25,00,06,1, 11.9,1,1, -10.831, 10516.137, 240.764, 52597.074 20/12/17,22:51:25,01,06,1, 11.9,1,1, -10.831, 10516.119, 240.767, 52597.000 20/12/17,22:51:25,02,06,1, 11.9,1,1, -10.831, 10516.127, 240.754, 52597.018 20/12/17,22:51:25,03,06,1, 11.9,1,1, -10.831, 10516.149, 240.752, 52597.006 20/12/17,22:51:25,04,06,1, 11.9,1,1, -10.831, 10516.128, 240.762, 52597.065 20/12/17,22:51:25,05,06,1, 11.9,1,1, -10.831, 10516.132, 240.768, 52597.052 20/12/17,22:51:25,06,06,1, 11.9,1,1, -10.831, 10516.138, 240.745, 52597.025 20/12/17,22:51:25,07,06,1, 11.9,1,1, -10.831, 10516.102, 240.737, 52597.092 20/12/17,22:51:25,08,06,1, 11.9,1,1, -10.831, 10516.138, 240.773, 52597.082 20/12/17,22:51:25,09,06,1, 11.9,1,1, -10.831, 10516.106, 240.769, 52597.043 20/12/17,22:51:25,10,06,1, 11.9,1,1, -10.831, 10516.121, 240.791, 52597.083 20/12/17,22:51:25,11,06,1, 11.9,1,1, -10.831, 10516.127, 240.747, 52597.084 20/12/17,22:51:25,12,06,1, 11.9,1,1, -10.831, 10516.087, 240.743, 52597.151 20/12/17,22:51:25,13,06,1, 11.9,1,1, -10.831, 10516.149, 240.731, 52597.014 20/12/17,22:51:25,14,06,1, 11.9,1,1, -10.831, 10516.137, 240.725, 52597.054 20/12/17,22:51:25,15,06,1, 11.9,1,1, -10.831, 10516.124, 240.733, 52597.046 20/12/17,22:51:25,16,06,1, 11.9,1,1, -10.831, 10516.114, 240.756, 52597.077 20/12/17,22:51:25,17,06,1, 11.9,1,1, -10.831, 10516.103, 240.749, 52597.042 20/12/17,22:51:25,18,06,1, 11.9,1,1, -10.831, 10516.094, 240.746, 52597.066 20/12/17,22:51:25,19,06,1, 11.9,1,1, -10.831, 10516.100, 240.740, 52597.076 20/12/17,22:51:26,00,06,1, 11.8,1,1, -10.830, 10516.095, 240.740, 52597.076 20/12/17,22:51:26,01,06,1, 11.8,1,1, -10.830, 10516.114, 240.759, 52597.067 20/12/17,22:51:26,02,06,1, 11.8,1,1, -10.830, 10516.106, 240.739, 52597.056 20/12/17,22:51:26,03,06,1, 11.8,1,1, -10.830, 10516.117, 240.726, 52597.127 20/12/17,22:51:26,04,06,1, 11.8,1,1, -10.830, 10516.095, 240.731, 52597.115 20/12/17,22:51:26,05,06,1, 11.8,1,1, -10.830, 10516.088, 240.720, 52597.114 20/12/17,22:51:26,06,06,1, 11.8,1,1, -10.830, 10516.133, 240.749, 52597.087 20/12/17,22:51:26,07,06,1, 11.8,1,1, -10.830, 10516.126, 240.744, 52597.114 20/12/17,22:51:26,08,06,1, 11.8,1,1, -10.830, 10516.131, 240.751, 52597.077 20/12/17,22:51:26,09,06,1, 11.8,1,1, -10.830, 10516.109, 240.767, 52597.107 20/12/17,22:51:26,10,06,1, 11.8,1,1, -10.830, 10516.116, 240.735, 52597.087 20/12/17,22:51:26,11,06,1, 11.8,1,1, -10.830, 10516.119, 240.748, 52597.092 20/12/17,22:51:26,12,06,1, 11.8,1,1, -10.830, 10516.108, 240.732, 52597.096 20/12/17,22:51:26,13,06,1, 11.8,1,1, -10.830, 10516.105, 240.744, 52597.123 20/12/17,22:51:26,14,06,1, 11.8,1,1, -10.830, 10516.104, 240.734, 52597.127 20/12/17,22:51:26,15,06,1, 11.8,1,1, -10.830, 10516.097, 240.741, 52597.132 20/12/17,22:51:26,16,06,1, 11.8,1,1, -10.830, 10516.106, 240.749, 52597.111 20/12/17,22:51:26,17,06,1, 11.8,1,1, -10.830, 10516.130, 240.736, 52597.172 20/12/17,22:51:26,18,06,1, 11.8,1,1, -10.830, 10516.116, 240.762, 52597.121 20/12/17,22:51:26,19,06,1, 11.8,1,1, -10.830, 10516.125, 240.743, 52597.089 20/12/17,22:51:27,00,06,1, 11.8,1,1, -10.825, 10516.120, 240.743, 52597.089 20/12/17,22:51:27,01,06,1, 11.8,1,1, -10.825, 10516.137, 240.739, 52597.156 20/12/17,22:51:27,02,06,1, 11.8,1,1, -10.825, 10516.089, 240.733, 52597.083 20/12/17,22:51:27,03,06,1, 11.8,1,1, -10.825, 10516.081, 240.731, 52597.093 20/12/17,22:51:27,04,06,1, 11.8,1,1, -10.825, 10516.102, 240.738, 52597.101 20/12/17,22:51:27,05,06,1, 11.8,1,1, -10.825, 10516.118, 240.739, 52597.120 20/12/17,22:51:27,06,06,1, 11.8,1,1, -10.825, 10516.072, 240.751, 52597.099 20/12/17,22:51:27,07,06,1, 11.8,1,1, -10.825, 10516.107, 240.741, 52597.115 20/12/17,22:51:27,08,06,1, 11.8,1,1, -10.825, 10516.109, 240.738, 52597.104 20/12/17,22:51:27,09,06,1, 11.8,1,1, -10.825, 10516.109, 240.740, 52597.132 20/12/17,22:51:27,10,06,1, 11.8,1,1, -10.825, 10516.105, 240.761, 52597.178 20/12/17,22:51:27,11,06,1, 11.8,1,1, -10.825, 10516.107, 240.740, 52597.149 20/12/17,22:51:27,12,06,1, 11.8,1,1, -10.825, 10516.110, 240.741, 52597.159 20/12/17,22:51:27,13,06,1, 11.8,1,1, -10.825, 10516.093, 240.742, 52597.134 20/12/17,22:51:27,14,06,1, 11.8,1,1, -10.825, 10516.074, 240.752, 52597.157 20/12/17,22:51:27,15,06,1, 11.8,1,1, -10.825, 10516.108, 240.752, 52597.254 20/12/17,22:51:27,16,06,1, 11.8,1,1, -10.825, 10516.096, 240.746, 52597.118 20/12/17,22:51:27,17,06,1, 11.8,1,1, -10.825, 10516.071, 240.769, 52597.113 20/12/17,22:51:27,18,06,1, 11.8,1,1, -10.825, 10516.085, 240.778, 52597.147 20/12/17,22:51:27,19,06,1, 11.8,1,1, -10.825, 10516.076, 240.756, 52597.165 20/12/17,22:51:28,00,06,1, 11.8,1,1, -10.831, 10516.070, 240.756, 52597.165 20/12/17,22:51:28,01,06,1, 11.8,1,1, -10.831, 10516.088, 240.745, 52597.152 20/12/17,22:51:28,02,06,1, 11.8,1,1, -10.831, 10516.082, 240.752, 52597.183 20/12/17,22:51:28,03,06,1, 11.8,1,1, -10.831, 10516.070, 240.743, 52597.174 20/12/17,22:51:28,04,06,1, 11.8,1,1, -10.831, 10516.086, 240.758, 52597.197 20/12/17,22:51:28,05,06,1, 11.8,1,1, -10.831, 10516.066, 240.747, 52597.197 20/12/17,22:51:28,06,06,1, 11.8,1,1, -10.831, 10516.082, 240.766, 52597.177 20/12/17,22:51:28,07,06,1, 11.8,1,1, -10.831, 10516.062, 240.761, 52597.212 20/12/17,22:51:28,08,06,1, 11.8,1,1, -10.831, 10516.070, 240.772, 52597.174 20/12/17,22:51:28,09,06,1, 11.8,1,1, -10.831, 10516.075, 240.758, 52597.264 20/12/17,22:51:28,10,06,1, 11.8,1,1, -10.831, 10516.065, 240.786, 52597.200 20/12/17,22:51:28,11,06,1, 11.8,1,1, -10.831, 10516.061, 240.793, 52597.216 20/12/17,22:51:28,12,06,1, 11.8,1,1, -10.831, 10516.071, 240.762, 52597.209 20/12/17,22:51:28,13,06,1, 11.8,1,1, -10.831, 10516.039, 240.767, 52597.190 20/12/17,22:51:28,14,06,1, 11.8,1,1, -10.831, 10516.059, 240.783, 52597.215 20/12/17,22:51:28,15,06,1, 11.8,1,1, -10.831, 10516.049, 240.816, 52597.213 20/12/17,22:51:28,16,06,1, 11.8,1,1, -10.831, 10516.073, 240.791, 52597.217 20/12/17,22:51:28,17,06,1, 11.8,1,1, -10.831, 10516.036, 240.788, 52597.167 20/12/17,22:51:28,18,06,1, 11.8,1,1, -10.831, 10516.052, 240.788, 52597.252 20/12/17,22:51:28,19,06,1, 11.8,1,1, -10.831, 10516.051, 240.809, 52597.220 20/12/17,22:51:29,00,06,1, 11.9,1,1, -10.833, 10516.045, 240.809, 52597.220 20/12/17,22:51:29,01,06,1, 11.9,1,1, -10.833, 10516.026, 240.818, 52597.258 20/12/17,22:51:29,02,06,1, 11.9,1,1, -10.833, 10516.015, 240.824, 52597.216 20/12/17,22:51:29,03,06,1, 11.9,1,1, -10.833, 10516.046, 240.811, 52597.244 20/12/17,22:51:29,04,06,1, 11.9,1,1, -10.833, 10516.013, 240.817, 52597.250 20/12/17,22:51:29,05,06,1, 11.9,1,1, -10.833, 10516.038, 240.813, 52597.243 20/12/17,22:51:29,06,06,1, 11.9,1,1, -10.833, 10516.011, 240.813, 52597.246 20/12/17,22:51:29,07,06,1, 11.9,1,1, -10.833, 10516.020, 240.809, 52597.246 20/12/17,22:51:29,08,06,1, 11.9,1,1, -10.833, 10516.030, 240.833, 52597.235 20/12/17,22:51:29,09,06,1, 11.9,1,1, -10.833, 10516.004, 240.833, 52597.260 20/12/17,22:51:29,10,06,1, 11.9,1,1, -10.833, 10516.014, 240.837, 52597.328 20/12/17,22:51:29,11,06,1, 11.9,1,1, -10.833, 10516.011, 240.833, 52597.245 20/12/17,22:51:29,12,06,1, 11.9,1,1, -10.833, 10516.019, 240.822, 52597.288 20/12/17,22:51:29,13,06,1, 11.9,1,1, -10.833, 10516.009, 240.824, 52597.253 20/12/17,22:51:29,14,06,1, 11.9,1,1, -10.833, 10516.015, 240.840, 52597.280 20/12/17,22:51:29,15,06,1, 11.9,1,1, -10.833, 10516.015, 240.848, 52597.243 20/12/17,22:51:29,16,06,1, 11.9,1,1, -10.833, 10515.996, 240.850, 52597.297 20/12/17,22:51:29,17,06,1, 11.9,1,1, -10.833, 10516.003, 240.838, 52597.295 20/12/17,22:51:29,18,06,1, 11.9,1,1, -10.833, 10516.007, 240.853, 52597.300 20/12/17,22:51:29,19,06,1, 11.9,1,1, -10.833, 10515.979, 240.842, 52597.316 20/12/17,22:51:30,00,06,1, 11.9,1,1, -10.829, 10515.978, 240.842, 52597.316 20/12/17,22:51:30,01,06,1, 11.9,1,1, -10.829, 10516.012, 240.865, 52597.282 20/12/17,22:51:30,02,06,1, 11.9,1,1, -10.829, 10516.009, 240.865, 52597.290 20/12/17,22:51:30,03,06,1, 11.9,1,1, -10.829, 10516.008, 240.880, 52597.293 20/12/17,22:51:30,04,06,1, 11.9,1,1, -10.829, 10515.994, 240.869, 52597.295 20/12/17,22:51:30,05,06,1, 11.9,1,1, -10.829, 10515.999, 240.878, 52597.305 20/12/17,22:51:30,06,06,1, 11.9,1,1, -10.829, 10515.985, 240.870, 52597.354 20/12/17,22:51:30,07,06,1, 11.9,1,1, -10.829, 10515.964, 240.891, 52597.335 20/12/17,22:51:30,08,06,1, 11.9,1,1, -10.829, 10515.981, 240.886, 52597.317 20/12/17,22:51:30,09,06,1, 11.9,1,1, -10.829, 10515.998, 240.880, 52597.249 20/12/17,22:51:30,10,06,1, 11.9,1,1, -10.829, 10515.982, 240.879, 52597.367 20/12/17,22:51:30,11,06,1, 11.9,1,1, -10.829, 10515.974, 240.887, 52597.294 20/12/17,22:51:30,12,06,1, 11.9,1,1, -10.829, 10515.962, 240.868, 52597.292 20/12/17,22:51:30,13,06,1, 11.9,1,1, -10.829, 10515.978, 240.888, 52597.336 20/12/17,22:51:30,14,06,1, 11.9,1,1, -10.829, 10515.974, 240.894, 52597.335 20/12/17,22:51:30,15,06,1, 11.9,1,1, -10.829, 10515.980, 240.884, 52597.348 20/12/17,22:51:30,16,06,1, 11.9,1,1, -10.829, 10515.978, 240.879, 52597.369 20/12/17,22:51:30,17,06,1, 11.9,1,1, -10.829, 10515.974, 240.894, 52597.354 20/12/17,22:51:30,18,06,1, 11.9,1,1, -10.829, 10515.977, 240.905, 52597.336 20/12/17,22:51:30,19,06,1, 11.9,1,1, -10.829, 10515.966, 240.871, 52597.350 20/12/17,22:51:31,00,06,1, 11.9,1,1, -10.831, 10515.962, 240.871, 52597.350 20/12/17,22:51:31,01,06,1, 11.9,1,1, -10.831, 10515.989, 240.903, 52597.362 20/12/17,22:51:31,02,06,1, 11.9,1,1, -10.831, 10515.989, 240.923, 52597.383 20/12/17,22:51:31,03,06,1, 11.9,1,1, -10.831, 10515.962, 240.903, 52597.369 20/12/17,22:51:31,04,06,1, 11.9,1,1, -10.831, 10515.972, 240.910, 52597.400 20/12/17,22:51:31,05,06,1, 11.9,1,1, -10.831, 10515.967, 240.914, 52597.357 20/12/17,22:51:31,06,06,1, 11.9,1,1, -10.831, 10515.966, 240.911, 52597.413 20/12/17,22:51:31,07,06,1, 11.9,1,1, -10.831, 10515.980, 240.929, 52597.345 20/12/17,22:51:31,08,06,1, 11.9,1,1, -10.831, 10515.969, 240.920, 52597.356 20/12/17,22:51:31,09,06,1, 11.9,1,1, -10.831, 10515.971, 240.898, 52597.345 20/12/17,22:51:31,10,06,1, 11.9,1,1, -10.831, 10515.973, 240.926, 52597.346 20/12/17,22:51:31,11,06,1, 11.9,1,1, -10.831, 10515.970, 240.918, 52597.379 20/12/17,22:51:31,12,06,1, 11.9,1,1, -10.831, 10515.981, 240.946, 52597.397 20/12/17,22:51:31,13,06,1, 11.9,1,1, -10.831, 10515.962, 240.950, 52597.371 20/12/17,22:51:31,14,06,1, 11.9,1,1, -10.831, 10515.984, 240.929, 52597.418 20/12/17,22:51:31,15,06,1, 11.9,1,1, -10.831, 10515.988, 240.956, 52597.444 20/12/17,22:51:31,16,06,1, 11.9,1,1, -10.831, 10515.982, 240.939, 52597.394 20/12/17,22:51:31,17,06,1, 11.9,1,1, -10.831, 10515.990, 240.956, 52597.405 20/12/17,22:51:31,18,06,1, 11.9,1,1, -10.831, 10515.970, 240.962, 52597.416 20/12/17,22:51:31,19,06,1, 11.9,1,1, -10.831, 10515.933, 240.946, 52597.415 20/12/17,22:51:32,00,06,1, 11.9,1,1, -10.834, 10515.928, 240.946, 52597.415 20/12/17,22:51:32,01,06,1, 11.9,1,1, -10.834, 10515.975, 240.952, 52597.379 20/12/17,22:51:32,02,06,1, 11.9,1,1, -10.834, 10515.971, 240.955, 52597.456 20/12/17,22:51:32,03,06,1, 11.9,1,1, -10.834, 10515.965, 240.958, 52597.416 20/12/17,22:51:32,04,06,1, 11.9,1,1, -10.834, 10515.927, 240.978, 52597.617 20/12/17,22:51:32,05,06,1, 11.9,1,1, -10.834, 10515.940, 240.998, 52597.468 20/12/17,22:51:32,06,06,1, 11.9,1,1, -10.834, 10515.921, 240.962, 52597.264 20/12/17,22:51:32,07,06,1, 11.9,1,1, -10.834, 10515.936, 240.973, 52597.563 20/12/17,22:51:32,08,06,1, 11.9,1,1, -10.834, 10515.971, 240.981, 52597.440 20/12/17,22:51:32,09,06,1, 11.9,1,1, -10.834, 10516.005, 240.958, 52597.482 20/12/17,22:51:32,10,06,1, 11.9,1,1, -10.834, 10515.985, 240.939, 52597.470 20/12/17,22:51:32,11,06,1, 11.9,1,1, -10.834, 10515.974, 240.970, 52597.517 20/12/17,22:51:32,12,06,1, 11.9,1,1, -10.834, 10515.953, 240.960, 52597.503 20/12/17,22:51:32,13,06,1, 11.9,1,1, -10.834, 10516.025, 240.960, 52597.395 20/12/17,22:51:32,14,06,1, 11.9,1,1, -10.834, 10515.972, 240.978, 52597.428 20/12/17,22:51:32,15,06,1, 11.9,1,1, -10.834, 10515.985, 240.985, 52597.445 20/12/17,22:51:32,16,06,1, 11.9,1,1, -10.834, 10515.986, 240.975, 52597.446 20/12/17,22:51:32,17,06,1, 11.9,1,1, -10.834, 10515.987, 240.975, 52597.463 20/12/17,22:51:32,18,06,1, 11.9,1,1, -10.834, 10515.987, 240.972, 52597.473 20/12/17,22:51:32,19,06,1, 11.9,1,1, -10.834, 10515.968, 240.986, 52597.501 20/12/17,22:51:33,00,06,1, 11.9,1,1, -10.832, 10515.962, 240.986, 52597.501 20/12/17,22:51:33,01,06,1, 11.9,1,1, -10.832, 10515.986, 240.974, 52597.481 20/12/17,22:51:33,02,06,1, 11.9,1,1, -10.832, 10515.982, 241.015, 52597.476 20/12/17,22:51:33,03,06,1, 11.9,1,1, -10.832, 10515.980, 240.993, 52597.450 20/12/17,22:51:33,04,06,1, 11.9,1,1, -10.832, 10515.994, 240.985, 52597.455 20/12/17,22:51:33,05,06,1, 11.9,1,1, -10.832, 10515.975, 241.008, 52597.543 20/12/17,22:51:33,06,06,1, 11.9,1,1, -10.832, 10515.985, 240.957, 52597.467 20/12/17,22:51:33,07,06,1, 11.9,1,1, -10.832, 10515.984, 240.993, 52597.480 20/12/17,22:51:33,08,06,1, 11.9,1,1, -10.832, 10516.015, 240.976, 52597.528 20/12/17,22:51:33,09,06,1, 11.9,1,1, -10.832, 10515.980, 240.996, 52597.536 20/12/17,22:51:33,10,06,1, 11.9,1,1, -10.832, 10516.000, 241.000, 52597.476 20/12/17,22:51:33,11,06,1, 11.9,1,1, -10.832, 10515.992, 241.019, 52597.506 20/12/17,22:51:33,12,06,1, 11.9,1,1, -10.832, 10515.979, 240.994, 52597.502 20/12/17,22:51:33,13,06,1, 11.9,1,1, -10.832, 10515.995, 241.011, 52597.509 20/12/17,22:51:33,14,06,1, 11.9,1,1, -10.832, 10515.993, 241.006, 52597.475 20/12/17,22:51:33,15,06,1, 11.9,1,1, -10.832, 10515.994, 241.008, 52597.493 20/12/17,22:51:33,16,06,1, 11.9,1,1, -10.832, 10516.006, 240.986, 52597.523 20/12/17,22:51:33,17,06,1, 11.9,1,1, -10.832, 10515.978, 241.004, 52597.518 20/12/17,22:51:33,18,06,1, 11.9,1,1, -10.832, 10515.997, 241.038, 52597.549 20/12/17,22:51:33,19,06,1, 11.9,1,1, -10.832, 10515.960, 241.016, 52597.515 20/12/17,22:51:34,00,06,1, 11.8,1,1, -10.827, 10515.953, 241.016, 52597.515 20/12/17,22:51:34,01,06,1, 11.8,1,1, -10.827, 10515.989, 241.018, 52597.510 20/12/17,22:51:34,02,06,1, 11.8,1,1, -10.827, 10515.999, 241.009, 52597.406 20/12/17,22:51:34,03,06,1, 11.8,1,1, -10.827, 10515.992, 241.020, 52597.502 20/12/17,22:51:34,04,06,1, 11.8,1,1, -10.827, 10516.021, 241.031, 52597.508 20/12/17,22:51:34,05,06,1, 11.8,1,1, -10.827, 10516.021, 241.014, 52597.539 20/12/17,22:51:34,06,06,1, 11.8,1,1, -10.827, 10515.995, 241.047, 52597.506 20/12/17,22:51:34,07,06,1, 11.8,1,1, -10.827, 10516.014, 241.019, 52597.523 20/12/17,22:51:34,08,06,1, 11.8,1,1, -10.827, 10516.002, 241.055, 52597.583 20/12/17,22:51:34,09,06,1, 11.8,1,1, -10.827, 10516.018, 241.057, 52597.340 20/12/17,22:51:34,10,06,1, 11.8,1,1, -10.827, 10516.018, 241.044, 52597.558 20/12/17,22:51:34,11,06,1, 11.8,1,1, -10.827, 10516.022, 241.052, 52597.533 20/12/17,22:51:34,12,06,1, 11.8,1,1, -10.827, 10516.028, 241.047, 52597.526 20/12/17,22:51:34,13,06,1, 11.8,1,1, -10.827, 10515.998, 241.085, 52597.585 20/12/17,22:51:34,14,06,1, 11.8,1,1, -10.827, 10515.993, 241.065, 52597.591 20/12/17,22:51:34,15,06,1, 11.8,1,1, -10.827, 10516.002, 241.070, 52597.584 20/12/17,22:51:34,16,06,1, 11.8,1,1, -10.827, 10515.998, 241.083, 52597.605 20/12/17,22:51:34,17,06,1, 11.8,1,1, -10.827, 10515.972, 241.065, 52597.593 20/12/17,22:51:34,18,06,1, 11.8,1,1, -10.827, 10515.990, 241.065, 52597.556 20/12/17,22:51:34,19,06,1, 11.8,1,1, -10.827, 10515.995, 241.073, 52597.597 20/12/17,22:51:35,00,06,1, 11.8,1,1, -10.830, 10515.987, 241.073, 52597.597 20/12/17,22:51:35,01,06,1, 11.8,1,1, -10.830, 10516.000, 241.093, 52597.586 20/12/17,22:51:35,02,06,1, 11.8,1,1, -10.830, 10515.981, 241.074, 52597.538 20/12/17,22:51:35,03,06,1, 11.8,1,1, -10.830, 10515.975, 241.102, 52597.530 20/12/17,22:51:35,04,06,1, 11.8,1,1, -10.830, 10515.997, 241.082, 52597.527 20/12/17,22:51:35,05,06,1, 11.8,1,1, -10.830, 10516.009, 241.090, 52597.590 20/12/17,22:51:35,06,06,1, 11.8,1,1, -10.830, 10516.049, 241.119, 52597.754 20/12/17,22:51:35,07,06,1, 11.8,1,1, -10.830, 10515.991, 241.099, 52597.527 20/12/17,22:51:35,08,06,1, 11.8,1,1, -10.830, 10515.978, 241.092, 52597.599 20/12/17,22:51:35,09,06,1, 11.8,1,1, -10.830, 10515.970, 241.101, 52597.590 20/12/17,22:51:35,10,06,1, 11.8,1,1, -10.830, 10515.998, 241.108, 52597.591 20/12/17,22:51:35,11,06,1, 11.8,1,1, -10.830, 10516.000, 241.123, 52597.593 20/12/17,22:51:35,12,06,1, 11.8,1,1, -10.830, 10515.998, 241.096, 52597.569 20/12/17,22:51:35,13,06,1, 11.8,1,1, -10.830, 10515.993, 241.094, 52597.576 20/12/17,22:51:35,14,06,1, 11.8,1,1, -10.830, 10516.021, 241.128, 52597.572 20/12/17,22:51:35,15,06,1, 11.8,1,1, -10.830, 10516.000, 241.098, 52597.579 20/12/17,22:51:35,16,06,1, 11.8,1,1, -10.830, 10515.984, 241.126, 52597.581 20/12/17,22:51:35,17,06,1, 11.8,1,1, -10.830, 10515.999, 241.088, 52597.311 20/12/17,22:51:35,18,06,1, 11.8,1,1, -10.830, 10515.977, 241.133, 52597.558 20/12/17,22:51:35,19,06,1, 11.8,1,1, -10.830, 10515.972, 241.141, 52597.610 20/12/17,22:51:36,00,06,1, 11.9,1,1, -10.833, 10515.970, 241.141, 52597.610 20/12/17,22:51:36,01,06,1, 11.9,1,1, -10.833, 10516.021, 241.119, 52597.387 20/12/17,22:51:36,02,06,1, 11.9,1,1, -10.833, 10515.996, 241.144, 52597.557 20/12/17,22:51:36,03,06,1, 11.9,1,1, -10.833, 10516.003, 241.141, 52597.571 20/12/17,22:51:36,04,06,1, 11.9,1,1, -10.833, 10516.009, 241.142, 52597.625 20/12/17,22:51:36,05,06,1, 11.9,1,1, -10.833, 10515.993, 241.142, 52597.660 20/12/17,22:51:36,06,06,1, 11.9,1,1, -10.833, 10516.020, 241.112, 52597.473 20/12/17,22:51:36,07,06,1, 11.9,1,1, -10.833, 10516.008, 241.161, 52597.617 20/12/17,22:51:36,08,06,1, 11.9,1,1, -10.833, 10516.006, 241.153, 52597.621 20/12/17,22:51:36,09,06,1, 11.9,1,1, -10.833, 10515.988, 241.151, 52597.630 20/12/17,22:51:36,10,06,1, 11.9,1,1, -10.833, 10516.010, 241.140, 52597.632 20/12/17,22:51:36,11,06,1, 11.9,1,1, -10.833, 10515.977, 241.180, 52597.676 20/12/17,22:51:36,12,06,1, 11.9,1,1, -10.833, 10515.982, 241.150, 52597.683 20/12/17,22:51:36,13,06,1, 11.9,1,1, -10.833, 10515.989, 241.168, 52597.698 20/12/17,22:51:36,14,06,1, 11.9,1,1, -10.833, 10515.979, 241.161, 52597.688 20/12/17,22:51:36,15,06,1, 11.9,1,1, -10.833, 10515.977, 241.168, 52597.643 20/12/17,22:51:36,16,06,1, 11.9,1,1, -10.833, 10515.994, 241.154, 52597.716 20/12/17,22:51:36,17,06,1, 11.9,1,1, -10.833, 10515.969, 241.173, 52597.671 20/12/17,22:51:36,18,06,1, 11.9,1,1, -10.833, 10515.963, 241.200, 52597.687 20/12/17,22:51:36,19,06,1, 11.9,1,1, -10.833, 10515.944, 241.161, 52597.549 20/12/17,22:51:37,00,06,1, 11.9,1,1, -10.829, 10515.937, 241.161, 52597.549 20/12/17,22:51:37,01,06,1, 11.9,1,1, -10.829, 10515.934, 241.190, 52597.707 20/12/17,22:51:37,02,06,1, 11.9,1,1, -10.829, 10515.958, 241.201, 52597.699 20/12/17,22:51:37,03,06,1, 11.9,1,1, -10.829, 10515.952, 241.210, 52597.663 20/12/17,22:51:37,04,06,1, 11.9,1,1, -10.829, 10515.935, 241.207, 52597.692 20/12/17,22:51:37,05,06,1, 11.9,1,1, -10.829, 10515.917, 241.204, 52597.735 20/12/17,22:51:37,06,06,1, 11.9,1,1, -10.829, 10515.941, 241.199, 52597.703 20/12/17,22:51:37,07,06,1, 11.9,1,1, -10.829, 10515.927, 241.217, 52597.738 20/12/17,22:51:37,08,06,1, 11.9,1,1, -10.829, 10515.949, 241.216, 52597.716 20/12/17,22:51:37,09,06,1, 11.9,1,1, -10.829, 10515.925, 241.230, 52597.730 20/12/17,22:51:37,10,06,1, 11.9,1,1, -10.829, 10515.935, 241.234, 52597.730 20/12/17,22:51:37,11,06,1, 11.9,1,1, -10.829, 10515.922, 241.252, 52597.742 20/12/17,22:51:37,12,06,1, 11.9,1,1, -10.829, 10515.921, 241.235, 52597.699 20/12/17,22:51:37,13,06,1, 11.9,1,1, -10.829, 10515.928, 241.261, 52597.703 20/12/17,22:51:37,14,06,1, 11.9,1,1, -10.829, 10515.901, 241.257, 52597.694 20/12/17,22:51:37,15,06,1, 11.9,1,1, -10.829, 10515.938, 241.255, 52597.723 20/12/17,22:51:37,16,06,1, 11.9,1,1, -10.829, 10515.926, 241.286, 52597.741 20/12/17,22:51:37,17,06,1, 11.9,1,1, -10.829, 10515.910, 241.248, 52597.747 20/12/17,22:51:37,18,06,1, 11.9,1,1, -10.829, 10515.907, 241.298, 52597.736 20/12/17,22:51:37,19,06,1, 11.9,1,1, -10.829, 10515.915, 241.292, 52597.723 20/12/17,22:51:38,00,06,1, 11.9,1,1, -10.834, 10515.912, 241.292, 52597.723 20/12/17,22:51:38,01,06,1, 11.9,1,1, -10.834, 10515.900, 241.294, 52597.727 20/12/17,22:51:38,02,06,1, 11.9,1,1, -10.834, 10515.889, 241.265, 52597.736 20/12/17,22:51:38,03,06,1, 11.9,1,1, -10.834, 10515.891, 241.295, 52597.739 20/12/17,22:51:38,04,06,1, 11.9,1,1, -10.834, 10515.881, 241.280, 52597.764 20/12/17,22:51:38,05,06,1, 11.9,1,1, -10.834, 10515.877, 241.305, 52597.747 20/12/17,22:51:38,06,06,1, 11.9,1,1, -10.834, 10515.886, 241.291, 52597.725 20/12/17,22:51:38,07,06,1, 11.9,1,1, -10.834, 10515.876, 241.314, 52597.719 20/12/17,22:51:38,08,06,1, 11.9,1,1, -10.834, 10515.857, 241.290, 52597.720 20/12/17,22:51:38,09,06,1, 11.9,1,1, -10.834, 10515.864, 241.293, 52597.753 20/12/17,22:51:38,10,06,1, 11.9,1,1, -10.834, 10515.863, 241.300, 52597.752 20/12/17,22:51:38,11,06,1, 11.9,1,1, -10.834, 10515.846, 241.319, 52597.766 20/12/17,22:51:38,12,06,1, 11.9,1,1, -10.834, 10515.855, 241.332, 52597.746 20/12/17,22:51:38,13,06,1, 11.9,1,1, -10.834, 10515.842, 241.312, 52597.909 20/12/17,22:51:38,14,06,1, 11.9,1,1, -10.834, 10515.834, 241.336, 52597.755 20/12/17,22:51:38,15,06,1, 11.9,1,1, -10.834, 10515.810, 241.358, 52597.789 20/12/17,22:51:38,16,06,1, 11.9,1,1, -10.834, 10515.821, 241.341, 52597.775 20/12/17,22:51:38,17,06,1, 11.9,1,1, -10.834, 10515.822, 241.371, 52597.760 20/12/17,22:51:38,18,06,1, 11.9,1,1, -10.834, 10515.834, 241.351, 52597.773 20/12/17,22:51:38,19,06,1, 11.9,1,1, -10.834, 10515.813, 241.373, 52597.798 20/12/17,22:51:39,00,06,1, 11.8,1,1, -10.830, 10515.811, 241.373, 52597.798 20/12/17,22:51:39,01,06,1, 11.8,1,1, -10.830, 10515.796, 241.375, 52597.730 20/12/17,22:51:39,02,06,1, 11.8,1,1, -10.830, 10515.786, 241.375, 52597.782 20/12/17,22:51:39,03,06,1, 11.8,1,1, -10.830, 10515.807, 241.366, 52597.749 20/12/17,22:51:39,04,06,1, 11.8,1,1, -10.830, 10515.814, 241.373, 52597.751 20/12/17,22:51:39,05,06,1, 11.8,1,1, -10.830, 10515.798, 241.375, 52597.741 20/12/17,22:51:39,06,06,1, 11.8,1,1, -10.830, 10515.812, 241.388, 52597.794 20/12/17,22:51:39,07,06,1, 11.8,1,1, -10.830, 10515.810, 241.395, 52597.839 20/12/17,22:51:39,08,06,1, 11.8,1,1, -10.830, 10515.794, 241.397, 52597.827 20/12/17,22:51:39,09,06,1, 11.8,1,1, -10.830, 10515.790, 241.388, 52597.821 20/12/17,22:51:39,10,06,1, 11.8,1,1, -10.830, 10515.811, 241.407, 52597.840 20/12/17,22:51:39,11,06,1, 11.8,1,1, -10.830, 10515.754, 241.407, 52597.809 20/12/17,22:51:39,12,06,1, 11.8,1,1, -10.830, 10515.774, 241.438, 52597.813 20/12/17,22:51:39,13,06,1, 11.8,1,1, -10.830, 10515.769, 241.414, 52597.798 20/12/17,22:51:39,14,06,1, 11.8,1,1, -10.830, 10515.745, 241.418, 52597.846 20/12/17,22:51:39,15,06,1, 11.8,1,1, -10.830, 10515.750, 241.428, 52597.756 20/12/17,22:51:39,16,06,1, 11.8,1,1, -10.830, 10515.719, 241.420, 52597.749 20/12/17,22:51:39,17,06,1, 11.8,1,1, -10.830, 10515.739, 241.430, 52597.789 20/12/17,22:51:39,18,06,1, 11.8,1,1, -10.830, 10515.736, 241.431, 52597.784 20/12/17,22:51:39,19,06,1, 11.8,1,1, -10.830, 10515.734, 241.426, 52597.807 20/12/17,22:51:40,00,07,1, 11.8,1,1, -10.833, 10515.728, 241.426, 52597.807 20/12/17,22:51:40,01,07,1, 11.8,1,1, -10.833, 10515.706, 241.421, 52597.814 20/12/17,22:51:40,02,07,1, 11.8,1,1, -10.833, 10515.721, 241.447, 52597.810 20/12/17,22:51:40,03,07,1, 11.8,1,1, -10.833, 10515.709, 241.445, 52597.832 20/12/17,22:51:40,04,07,1, 11.8,1,1, -10.833, 10515.696, 241.458, 52597.812 20/12/17,22:51:40,05,07,1, 11.8,1,1, -10.833, 10515.693, 241.444, 52597.803 20/12/17,22:51:40,06,07,1, 11.8,1,1, -10.833, 10515.708, 241.470, 52597.870 20/12/17,22:51:40,07,07,1, 11.8,1,1, -10.833, 10515.677, 241.465, 52597.843 20/12/17,22:51:40,08,07,1, 11.8,1,1, -10.833, 10515.721, 241.477, 52597.853 20/12/17,22:51:40,09,07,1, 11.8,1,1, -10.833, 10515.689, 241.483, 52597.841 20/12/17,22:51:40,10,07,1, 11.8,1,1, -10.833, 10515.695, 241.469, 52597.840 20/12/17,22:51:40,11,07,1, 11.8,1,1, -10.833, 10515.687, 241.463, 52597.845 20/12/17,22:51:40,12,07,1, 11.8,1,1, -10.833, 10515.639, 241.486, 52597.810 20/12/17,22:51:40,13,07,1, 11.8,1,1, -10.833, 10515.660, 241.479, 52597.805 20/12/17,22:51:40,14,07,1, 11.8,1,1, -10.833, 10515.670, 241.497, 52597.862 20/12/17,22:51:40,15,07,1, 11.8,1,1, -10.833, 10515.651, 241.486, 52597.839 20/12/17,22:51:40,16,07,1, 11.8,1,1, -10.833, 10515.670, 241.505, 52597.877 20/12/17,22:51:40,17,07,1, 11.8,1,1, -10.833, 10515.656, 241.491, 52597.890 20/12/17,22:51:40,18,07,1, 11.8,1,1, -10.833, 10515.639, 241.497, 52597.908 20/12/17,22:51:40,19,07,1, 11.8,1,1, -10.833, 10515.630, 241.505, 52597.896 20/12/17,22:51:41,00,06,1, 11.8,1,1, -10.831, 10515.628, 241.505, 52597.896 20/12/17,22:51:41,01,06,1, 11.8,1,1, -10.831, 10515.623, 241.506, 52597.839 20/12/17,22:51:41,02,06,1, 11.8,1,1, -10.831, 10515.587, 241.531, 52597.860 20/12/17,22:51:41,03,06,1, 11.8,1,1, -10.831, 10515.605, 241.523, 52597.853 20/12/17,22:51:41,04,06,1, 11.8,1,1, -10.831, 10515.611, 241.528, 52597.879 20/12/17,22:51:41,05,06,1, 11.8,1,1, -10.831, 10515.594, 241.540, 52597.878 20/12/17,22:51:41,06,06,1, 11.8,1,1, -10.831, 10515.580, 241.514, 52597.872 20/12/17,22:51:41,07,06,1, 11.8,1,1, -10.831, 10515.587, 241.530, 52597.888 20/12/17,22:51:41,08,06,1, 11.8,1,1, -10.831, 10515.585, 241.532, 52597.883 20/12/17,22:51:41,09,06,1, 11.8,1,1, -10.831, 10515.556, 241.519, 52597.887 20/12/17,22:51:41,10,06,1, 11.8,1,1, -10.831, 10515.572, 241.559, 52597.881 20/12/17,22:51:41,11,06,1, 11.8,1,1, -10.831, 10515.569, 241.553, 52597.890 20/12/17,22:51:41,12,06,1, 11.8,1,1, -10.831, 10515.553, 241.563, 52597.887 20/12/17,22:51:41,13,06,1, 11.8,1,1, -10.831, 10515.519, 241.592, 52598.171 20/12/17,22:51:41,14,06,1, 11.8,1,1, -10.831, 10515.564, 241.563, 52597.940 20/12/17,22:51:41,15,06,1, 11.8,1,1, -10.831, 10515.544, 241.579, 52597.914 20/12/17,22:51:41,16,06,1, 11.8,1,1, -10.831, 10515.523, 241.547, 52597.903 20/12/17,22:51:41,17,06,1, 11.8,1,1, -10.831, 10515.512, 241.560, 52597.907 20/12/17,22:51:41,18,06,1, 11.8,1,1, -10.831, 10515.476, 241.597, 52597.870 20/12/17,22:51:41,19,06,1, 11.8,1,1, -10.831, 10515.484, 241.585, 52597.870 20/12/17,22:51:42,00,06,1, 11.9,1,1, -10.833, 10515.478, 241.585, 52597.870 20/12/17,22:51:42,01,06,1, 11.9,1,1, -10.833, 10515.503, 241.574, 52597.869 20/12/17,22:51:42,02,06,1, 11.9,1,1, -10.833, 10515.476, 241.596, 52597.917 20/12/17,22:51:42,03,06,1, 11.9,1,1, -10.833, 10515.495, 241.586, 52597.894 20/12/17,22:51:42,04,06,1, 11.9,1,1, -10.833, 10515.478, 241.613, 52597.939 20/12/17,22:51:42,05,06,1, 11.9,1,1, -10.833, 10515.492, 241.626, 52597.964 20/12/17,22:51:42,06,06,1, 11.9,1,1, -10.833, 10515.472, 241.654, 52597.892 20/12/17,22:51:42,07,06,1, 11.9,1,1, -10.833, 10515.459, 241.624, 52597.907 20/12/17,22:51:42,08,06,1, 11.9,1,1, -10.833, 10515.449, 241.629, 52597.910 20/12/17,22:51:42,09,06,1, 11.9,1,1, -10.833, 10515.467, 241.637, 52597.923 20/12/17,22:51:42,10,06,1, 11.9,1,1, -10.833, 10515.451, 241.631, 52597.910 20/12/17,22:51:42,11,06,1, 11.9,1,1, -10.833, 10515.421, 241.653, 52597.941 20/12/17,22:51:42,12,06,1, 11.9,1,1, -10.833, 10515.437, 241.662, 52597.944 20/12/17,22:51:42,13,06,1, 11.9,1,1, -10.833, 10515.423, 241.684, 52597.940 20/12/17,22:51:42,14,06,1, 11.9,1,1, -10.833, 10515.402, 241.671, 52597.953 20/12/17,22:51:42,15,06,1, 11.9,1,1, -10.833, 10515.416, 241.669, 52597.927 20/12/17,22:51:42,16,06,1, 11.9,1,1, -10.833, 10515.404, 241.672, 52597.950 20/12/17,22:51:42,17,06,1, 11.9,1,1, -10.833, 10515.389, 241.679, 52597.948 20/12/17,22:51:42,18,06,1, 11.9,1,1, -10.833, 10515.405, 241.676, 52597.971 20/12/17,22:51:42,19,06,1, 11.9,1,1, -10.833, 10515.396, 241.688, 52597.957 20/12/17,22:51:43,00,07,1, 11.9,1,1, -10.834, 10515.394, 241.688, 52597.957 20/12/17,22:51:43,01,07,1, 11.9,1,1, -10.834, 10515.380, 241.702, 52598.007 20/12/17,22:51:43,02,07,1, 11.9,1,1, -10.834, 10515.357, 241.686, 52598.005 20/12/17,22:51:43,03,07,1, 11.9,1,1, -10.834, 10515.319, 241.717, 52597.980 20/12/17,22:51:43,04,07,1, 11.9,1,1, -10.834, 10515.329, 241.716, 52598.047 20/12/17,22:51:43,05,07,1, 11.9,1,1, -10.834, 10515.349, 241.728, 52598.242 20/12/17,22:51:43,06,07,1, 11.9,1,1, -10.834, 10515.389, 241.723, 52597.907 20/12/17,22:51:43,07,07,1, 11.9,1,1, -10.834, 10515.363, 241.708, 52597.900 20/12/17,22:51:43,08,07,1, 11.9,1,1, -10.834, 10515.324, 241.719, 52597.935 20/12/17,22:51:43,09,07,1, 11.9,1,1, -10.834, 10515.309, 241.719, 52597.949 20/12/17,22:51:43,10,07,1, 11.9,1,1, -10.834, 10515.311, 241.732, 52597.978 20/12/17,22:51:43,11,07,1, 11.9,1,1, -10.834, 10515.300, 241.719, 52598.002 20/12/17,22:51:43,12,07,1, 11.9,1,1, -10.834, 10515.296, 241.718, 52598.048 20/12/17,22:51:43,13,07,1, 11.9,1,1, -10.834, 10515.292, 241.753, 52598.036 20/12/17,22:51:43,14,07,1, 11.9,1,1, -10.834, 10515.289, 241.748, 52597.990 20/12/17,22:51:43,15,07,1, 11.9,1,1, -10.834, 10515.250, 241.772, 52598.014 20/12/17,22:51:43,16,07,1, 11.9,1,1, -10.834, 10515.259, 241.766, 52598.034 20/12/17,22:51:43,17,07,1, 11.9,1,1, -10.834, 10515.283, 241.770, 52598.007 20/12/17,22:51:43,18,07,1, 11.9,1,1, -10.834, 10515.265, 241.791, 52598.037 20/12/17,22:51:43,19,07,1, 11.9,1,1, -10.834, 10515.265, 241.785, 52598.049 20/12/17,22:51:44,00,06,1, 11.9,1,1, -10.835, 10515.261, 241.785, 52598.049 20/12/17,22:51:44,01,06,1, 11.9,1,1, -10.835, 10515.231, 241.802, 52598.036 20/12/17,22:51:44,02,06,1, 11.9,1,1, -10.835, 10515.232, 241.801, 52598.000 20/12/17,22:51:44,03,06,1, 11.9,1,1, -10.835, 10515.229, 241.812, 52597.980 20/12/17,22:51:44,04,06,1, 11.9,1,1, -10.835, 10515.224, 241.804, 52598.002 20/12/17,22:51:44,05,06,1, 11.9,1,1, -10.835, 10515.218, 241.831, 52598.012 20/12/17,22:51:44,06,06,1, 11.9,1,1, -10.835, 10515.210, 241.803, 52597.985 20/12/17,22:51:44,07,06,1, 11.9,1,1, -10.835, 10515.205, 241.816, 52598.023 20/12/17,22:51:44,08,06,1, 11.9,1,1, -10.835, 10515.184, 241.831, 52598.051 20/12/17,22:51:44,09,06,1, 11.9,1,1, -10.835, 10515.171, 241.810, 52598.071 20/12/17,22:51:44,10,06,1, 11.9,1,1, -10.835, 10515.190, 241.841, 52598.051 20/12/17,22:51:44,11,06,1, 11.9,1,1, -10.835, 10515.170, 241.851, 52598.065 20/12/17,22:51:44,12,06,1, 11.9,1,1, -10.835, 10515.169, 241.875, 52598.076 20/12/17,22:51:44,13,06,1, 11.9,1,1, -10.835, 10515.175, 241.851, 52598.024 20/12/17,22:51:44,14,06,1, 11.9,1,1, -10.835, 10515.157, 241.824, 52598.051 20/12/17,22:51:44,15,06,1, 11.9,1,1, -10.835, 10515.134, 241.838, 52597.748 20/12/17,22:51:44,16,06,1, 11.9,1,1, -10.835, 10515.128, 241.868, 52598.131 20/12/17,22:51:44,17,06,1, 11.9,1,1, -10.835, 10515.115, 241.888, 52598.096 20/12/17,22:51:44,18,06,1, 11.9,1,1, -10.835, 10515.131, 241.893, 52598.149 20/12/17,22:51:44,19,06,1, 11.9,1,1, -10.835, 10515.125, 241.897, 52598.088 20/12/17,22:51:45,00,07,1, 11.9,1,1, -10.834, 10515.119, 241.897, 52598.088 20/12/17,22:51:45,01,07,1, 11.9,1,1, -10.834, 10515.127, 241.883, 52598.076 20/12/17,22:51:45,02,07,1, 11.9,1,1, -10.834, 10515.115, 241.896, 52598.066 20/12/17,22:51:45,03,07,1, 11.9,1,1, -10.834, 10515.074, 241.907, 52598.067 20/12/17,22:51:45,04,07,1, 11.9,1,1, -10.834, 10515.120, 241.920, 52598.098 20/12/17,22:51:45,05,07,1, 11.9,1,1, -10.834, 10515.086, 241.912, 52598.095 20/12/17,22:51:45,06,07,1, 11.9,1,1, -10.834, 10515.058, 241.932, 52598.324 20/12/17,22:51:45,07,07,1, 11.9,1,1, -10.834, 10515.062, 241.903, 52598.069 20/12/17,22:51:45,08,07,1, 11.9,1,1, -10.834, 10515.059, 241.910, 52598.047 20/12/17,22:51:45,09,07,1, 11.9,1,1, -10.834, 10515.050, 241.922, 52598.043 20/12/17,22:51:45,10,07,1, 11.9,1,1, -10.834, 10515.029, 241.938, 52598.068 20/12/17,22:51:45,11,07,1, 11.9,1,1, -10.834, 10515.021, 241.936, 52598.044 20/12/17,22:51:45,12,07,1, 11.9,1,1, -10.834, 10515.025, 241.941, 52598.056 20/12/17,22:51:45,13,07,1, 11.9,1,1, -10.834, 10515.022, 241.934, 52598.066 20/12/17,22:51:45,14,07,1, 11.9,1,1, -10.834, 10514.999, 241.937, 52598.064 20/12/17,22:51:45,15,07,1, 11.9,1,1, -10.834, 10515.016, 241.959, 52598.066 20/12/17,22:51:45,16,07,1, 11.9,1,1, -10.834, 10514.993, 241.977, 52598.120 20/12/17,22:51:45,17,07,1, 11.9,1,1, -10.834, 10515.008, 241.967, 52598.127 20/12/17,22:51:45,18,07,1, 11.9,1,1, -10.834, 10514.992, 241.964, 52598.131 20/12/17,22:51:45,19,07,1, 11.9,1,1, -10.834, 10514.985, 241.967, 52598.089 20/12/17,22:51:46,00,06,1, 11.8,1,1, -10.831, 10514.985, 241.967, 52598.089 20/12/17,22:51:46,01,06,1, 11.8,1,1, -10.831, 10514.938, 241.997, 52598.147 20/12/17,22:51:46,02,06,1, 11.8,1,1, -10.831, 10514.954, 241.999, 52598.167 20/12/17,22:51:46,03,06,1, 11.8,1,1, -10.831, 10514.942, 242.007, 52598.104 20/12/17,22:51:46,04,06,1, 11.8,1,1, -10.831, 10514.937, 241.996, 52598.099 20/12/17,22:51:46,05,06,1, 11.8,1,1, -10.831, 10514.917, 242.006, 52598.141 20/12/17,22:51:46,06,06,1, 11.8,1,1, -10.831, 10514.925, 241.992, 52598.112 20/12/17,22:51:46,07,06,1, 11.8,1,1, -10.831, 10514.938, 242.018, 52598.123 20/12/17,22:51:46,08,06,1, 11.8,1,1, -10.831, 10514.925, 242.005, 52598.138 20/12/17,22:51:46,09,06,1, 11.8,1,1, -10.831, 10514.923, 242.014, 52598.199 20/12/17,22:51:46,10,06,1, 11.8,1,1, -10.831, 10514.915, 242.018, 52598.127 20/12/17,22:51:46,11,06,1, 11.8,1,1, -10.831, 10514.916, 242.055, 52598.137 20/12/17,22:51:46,12,06,1, 11.8,1,1, -10.831, 10514.904, 242.043, 52598.123 20/12/17,22:51:46,13,06,1, 11.8,1,1, -10.831, 10514.898, 242.049, 52598.193 20/12/17,22:51:46,14,06,1, 11.8,1,1, -10.831, 10514.875, 242.035, 52598.143 20/12/17,22:51:46,15,06,1, 11.8,1,1, -10.831, 10514.879, 242.043, 52598.175 20/12/17,22:51:46,16,06,1, 11.8,1,1, -10.831, 10514.899, 242.067, 52598.131 20/12/17,22:51:46,17,06,1, 11.8,1,1, -10.831, 10514.880, 242.043, 52598.140 20/12/17,22:51:46,18,06,1, 11.8,1,1, -10.831, 10514.877, 242.072, 52598.145 20/12/17,22:51:46,19,06,1, 11.8,1,1, -10.831, 10514.890, 242.070, 52598.130 20/12/17,22:51:47,00,06,1, 11.9,1,1, -10.829, 10514.885, 242.070, 52598.130 20/12/17,22:51:47,01,06,1, 11.9,1,1, -10.829, 10514.853, 242.077, 52598.107 20/12/17,22:51:47,02,06,1, 11.9,1,1, -10.829, 10514.833, 242.098, 52598.179 20/12/17,22:51:47,03,06,1, 11.9,1,1, -10.829, 10514.842, 242.069, 52598.171 20/12/17,22:51:47,04,06,1, 11.9,1,1, -10.829, 10514.819, 242.100, 52598.181 20/12/17,22:51:47,05,06,1, 11.9,1,1, -10.829, 10514.816, 242.078, 52598.188 20/12/17,22:51:47,06,06,1, 11.9,1,1, -10.829, 10514.827, 242.116, 52598.185 20/12/17,22:51:47,07,06,1, 11.9,1,1, -10.829, 10514.827, 242.102, 52598.170 20/12/17,22:51:47,08,06,1, 11.9,1,1, -10.829, 10514.796, 242.095, 52598.136 20/12/17,22:51:47,09,06,1, 11.9,1,1, -10.829, 10514.830, 242.098, 52598.147 20/12/17,22:51:47,10,06,1, 11.9,1,1, -10.829, 10514.808, 242.101, 52598.187 20/12/17,22:51:47,11,06,1, 11.9,1,1, -10.829, 10514.799, 242.130, 52598.139 20/12/17,22:51:47,12,06,1, 11.9,1,1, -10.829, 10514.792, 242.104, 52598.150 20/12/17,22:51:47,13,06,1, 11.9,1,1, -10.829, 10514.790, 242.130, 52598.155 20/12/17,22:51:47,14,06,1, 11.9,1,1, -10.829, 10514.777, 242.112, 52598.137 20/12/17,22:51:47,15,06,1, 11.9,1,1, -10.829, 10514.796, 242.126, 52598.199 20/12/17,22:51:47,16,06,1, 11.9,1,1, -10.829, 10514.758, 242.125, 52598.167 20/12/17,22:51:47,17,06,1, 11.9,1,1, -10.829, 10514.780, 242.137, 52598.177 20/12/17,22:51:47,18,06,1, 11.9,1,1, -10.829, 10514.765, 242.137, 52598.166 20/12/17,22:51:47,19,06,1, 11.9,1,1, -10.829, 10514.775, 242.127, 52598.175 20/12/17,22:51:48,00,06,1, 11.9,1,1, -10.833, 10514.768, 242.127, 52598.175 20/12/17,22:51:48,01,06,1, 11.9,1,1, -10.833, 10514.754, 242.133, 52598.177 20/12/17,22:51:48,02,06,1, 11.9,1,1, -10.833, 10514.758, 242.161, 52598.205 20/12/17,22:51:48,03,06,1, 11.9,1,1, -10.833, 10514.761, 242.162, 52598.231 20/12/17,22:51:48,04,06,1, 11.9,1,1, -10.833, 10514.729, 242.151, 52598.197 20/12/17,22:51:48,05,06,1, 11.9,1,1, -10.833, 10514.756, 242.132, 52598.164 20/12/17,22:51:48,06,06,1, 11.9,1,1, -10.833, 10514.730, 242.139, 52598.205 20/12/17,22:51:48,07,06,1, 11.9,1,1, -10.833, 10514.707, 242.142, 52598.169 20/12/17,22:51:48,08,06,1, 11.9,1,1, -10.833, 10514.732, 242.160, 52598.223 20/12/17,22:51:48,09,06,1, 11.9,1,1, -10.833, 10514.700, 242.162, 52598.187 20/12/17,22:51:48,10,06,1, 11.9,1,1, -10.833, 10514.718, 242.154, 52598.205 20/12/17,22:51:48,11,06,1, 11.9,1,1, -10.833, 10514.698, 242.134, 52598.207 20/12/17,22:51:48,12,06,1, 11.9,1,1, -10.833, 10514.712, 242.144, 52598.225 20/12/17,22:51:48,13,06,1, 11.9,1,1, -10.833, 10514.696, 242.159, 52598.225 20/12/17,22:51:48,14,06,1, 11.9,1,1, -10.833, 10514.725, 242.155, 52598.240 20/12/17,22:51:48,15,06,1, 11.9,1,1, -10.833, 10514.706, 242.183, 52598.242 20/12/17,22:51:48,16,06,1, 11.9,1,1, -10.833, 10514.695, 242.169, 52598.231 20/12/17,22:51:48,17,06,1, 11.9,1,1, -10.833, 10514.685, 242.159, 52598.228 20/12/17,22:51:48,18,06,1, 11.9,1,1, -10.833, 10514.695, 242.162, 52598.208 20/12/17,22:51:48,19,06,1, 11.9,1,1, -10.833, 10514.675, 242.174, 52598.201 20/12/17,22:51:49,00,06,1, 11.9,1,1, -10.833, 10514.668, 242.174, 52598.201 20/12/17,22:51:49,01,06,1, 11.9,1,1, -10.833, 10514.666, 242.167, 52598.296 20/12/17,22:51:49,02,06,1, 11.9,1,1, -10.833, 10514.674, 242.178, 52598.350 20/12/17,22:51:49,03,06,1, 11.9,1,1, -10.833, 10514.645, 242.184, 52598.432 20/12/17,22:51:49,04,06,1, 11.9,1,1, -10.833, 10514.649, 242.171, 52598.213 20/12/17,22:51:49,05,06,1, 11.9,1,1, -10.833, 10514.672, 242.193, 52598.233 20/12/17,22:51:49,06,06,1, 11.9,1,1, -10.833, 10514.670, 242.186, 52598.211 20/12/17,22:51:49,07,06,1, 11.9,1,1, -10.833, 10514.662, 242.174, 52598.202 20/12/17,22:51:49,08,06,1, 11.9,1,1, -10.833, 10514.677, 242.209, 52598.273 20/12/17,22:51:49,09,06,1, 11.9,1,1, -10.833, 10514.657, 242.187, 52598.238 20/12/17,22:51:49,10,06,1, 11.9,1,1, -10.833, 10514.688, 242.192, 52598.310 20/12/17,22:51:49,11,06,1, 11.9,1,1, -10.833, 10514.619, 242.204, 52598.295 20/12/17,22:51:49,12,06,1, 11.9,1,1, -10.833, 10514.655, 242.185, 52598.279 20/12/17,22:51:49,13,06,1, 11.9,1,1, -10.833, 10514.661, 242.204, 52598.235 20/12/17,22:51:49,14,06,1, 11.9,1,1, -10.833, 10514.656, 242.198, 52598.255 20/12/17,22:51:49,15,06,1, 11.9,1,1, -10.833, 10514.622, 242.204, 52598.219 20/12/17,22:51:49,16,06,1, 11.9,1,1, -10.833, 10514.635, 242.210, 52598.247 20/12/17,22:51:49,17,06,1, 11.9,1,1, -10.833, 10514.619, 242.209, 52598.245 20/12/17,22:51:49,18,06,1, 11.9,1,1, -10.833, 10514.590, 242.201, 52598.244 20/12/17,22:51:49,19,06,1, 11.9,1,1, -10.833, 10514.605, 242.216, 52598.234 20/12/17,22:51:50,00,06,1, 11.9,1,1, -10.834, 10514.601, 242.216, 52598.234 20/12/17,22:51:50,01,06,1, 11.9,1,1, -10.834, 10514.610, 242.229, 52598.263 20/12/17,22:51:50,02,06,1, 11.9,1,1, -10.834, 10514.597, 242.249, 52598.250 20/12/17,22:51:50,03,06,1, 11.9,1,1, -10.834, 10514.587, 242.245, 52598.262 20/12/17,22:51:50,04,06,1, 11.9,1,1, -10.834, 10514.601, 242.245, 52598.255 20/12/17,22:51:50,05,06,1, 11.9,1,1, -10.834, 10514.605, 242.232, 52598.250 20/12/17,22:51:50,06,06,1, 11.9,1,1, -10.834, 10514.605, 242.216, 52598.210 20/12/17,22:51:50,07,06,1, 11.9,1,1, -10.834, 10514.542, 242.239, 52598.207 20/12/17,22:51:50,08,06,1, 11.9,1,1, -10.834, 10514.574, 242.233, 52598.209 20/12/17,22:51:50,09,06,1, 11.9,1,1, -10.834, 10514.553, 242.229, 52598.259 20/12/17,22:51:50,10,06,1, 11.9,1,1, -10.834, 10514.567, 242.244, 52598.296 20/12/17,22:51:50,11,06,1, 11.9,1,1, -10.834, 10514.561, 242.266, 52598.245 20/12/17,22:51:50,12,06,1, 11.9,1,1, -10.834, 10514.571, 242.255, 52598.243 20/12/17,22:51:50,13,06,1, 11.9,1,1, -10.834, 10514.609, 242.238, 52598.268 20/12/17,22:51:50,14,06,1, 11.9,1,1, -10.834, 10514.595, 242.268, 52598.267 20/12/17,22:51:50,15,06,1, 11.9,1,1, -10.834, 10514.548, 242.264, 52598.283 20/12/17,22:51:50,16,06,1, 11.9,1,1, -10.834, 10514.565, 242.264, 52598.245 20/12/17,22:51:50,17,06,1, 11.9,1,1, -10.834, 10514.556, 242.273, 52598.303 20/12/17,22:51:50,18,06,1, 11.9,1,1, -10.834, 10514.550, 242.266, 52598.252 20/12/17,22:51:50,19,06,1, 11.9,1,1, -10.834, 10514.579, 242.273, 52598.321 20/12/17,22:51:51,00,07,1, 11.8,1,1, -10.834, 10514.576, 242.273, 52598.321 20/12/17,22:51:51,01,07,1, 11.8,1,1, -10.834, 10514.531, 242.257, 52598.305 20/12/17,22:51:51,02,07,1, 11.8,1,1, -10.834, 10514.532, 242.264, 52598.238 20/12/17,22:51:51,03,07,1, 11.8,1,1, -10.834, 10514.521, 242.245, 52598.242 20/12/17,22:51:51,04,07,1, 11.8,1,1, -10.834, 10514.542, 242.276, 52598.260 20/12/17,22:51:51,05,07,1, 11.8,1,1, -10.834, 10514.552, 242.258, 52598.252 20/12/17,22:51:51,06,07,1, 11.8,1,1, -10.834, 10514.527, 242.270, 52598.365 20/12/17,22:51:51,07,07,1, 11.8,1,1, -10.834, 10514.563, 242.273, 52598.236 20/12/17,22:51:51,08,07,1, 11.8,1,1, -10.834, 10514.515, 242.269, 52598.366 20/12/17,22:51:51,09,07,1, 11.8,1,1, -10.834, 10514.525, 242.263, 52598.258 20/12/17,22:51:51,10,07,1, 11.8,1,1, -10.834, 10514.521, 242.266, 52598.235 20/12/17,22:51:51,11,07,1, 11.8,1,1, -10.834, 10514.514, 242.287, 52598.251 20/12/17,22:51:51,12,07,1, 11.8,1,1, -10.834, 10514.531, 242.281, 52598.255 20/12/17,22:51:51,13,07,1, 11.8,1,1, -10.834, 10514.500, 242.283, 52598.233 20/12/17,22:51:51,14,07,1, 11.8,1,1, -10.834, 10514.498, 242.278, 52598.285 20/12/17,22:51:51,15,07,1, 11.8,1,1, -10.834, 10514.501, 242.285, 52598.277 20/12/17,22:51:51,16,07,1, 11.8,1,1, -10.834, 10514.479, 242.308, 52598.518 20/12/17,22:51:51,17,07,1, 11.8,1,1, -10.834, 10514.519, 242.264, 52598.245 20/12/17,22:51:51,18,07,1, 11.8,1,1, -10.834, 10514.517, 242.291, 52598.237 20/12/17,22:51:51,19,07,1, 11.8,1,1, -10.834, 10514.509, 242.281, 52598.267 20/12/17,22:51:52,00,06,1, 11.8,1,1, -10.834, 10514.501, 242.281, 52598.267 20/12/17,22:51:52,01,06,1, 11.8,1,1, -10.834, 10514.485, 242.300, 52598.271 20/12/17,22:51:52,02,06,1, 11.8,1,1, -10.834, 10514.495, 242.330, 52598.282 20/12/17,22:51:52,03,06,1, 11.8,1,1, -10.834, 10514.472, 242.313, 52598.304 20/12/17,22:51:52,04,06,1, 11.8,1,1, -10.834, 10514.459, 242.309, 52598.294 20/12/17,22:51:52,05,06,1, 11.8,1,1, -10.834, 10514.453, 242.320, 52598.255 20/12/17,22:51:52,06,06,1, 11.8,1,1, -10.834, 10514.472, 242.307, 52598.305 20/12/17,22:51:52,07,06,1, 11.8,1,1, -10.834, 10514.467, 242.321, 52598.313 20/12/17,22:51:52,08,06,1, 11.8,1,1, -10.834, 10514.448, 242.305, 52598.253 20/12/17,22:51:52,09,06,1, 11.8,1,1, -10.834, 10514.466, 242.333, 52598.282 20/12/17,22:51:52,10,06,1, 11.8,1,1, -10.834, 10514.447, 242.329, 52598.287 20/12/17,22:51:52,11,06,1, 11.8,1,1, -10.834, 10514.449, 242.333, 52598.319 20/12/17,22:51:52,12,06,1, 11.8,1,1, -10.834, 10514.433, 242.336, 52598.296 20/12/17,22:51:52,13,06,1, 11.8,1,1, -10.834, 10514.434, 242.311, 52598.319 20/12/17,22:51:52,14,06,1, 11.8,1,1, -10.834, 10514.432, 242.341, 52598.316 20/12/17,22:51:52,15,06,1, 11.8,1,1, -10.834, 10514.407, 242.336, 52598.334 20/12/17,22:51:52,16,06,1, 11.8,1,1, -10.834, 10514.422, 242.340, 52598.332 20/12/17,22:51:52,17,06,1, 11.8,1,1, -10.834, 10514.427, 242.349, 52598.310 20/12/17,22:51:52,18,06,1, 11.8,1,1, -10.834, 10514.419, 242.363, 52598.348 20/12/17,22:51:52,19,06,1, 11.8,1,1, -10.834, 10514.424, 242.348, 52598.333 20/12/17,22:51:53,00,06,1, 11.8,1,1, -10.834, 10514.418, 242.348, 52598.333 20/12/17,22:51:53,01,06,1, 11.8,1,1, -10.834, 10514.390, 242.343, 52598.280 20/12/17,22:51:53,02,06,1, 11.8,1,1, -10.834, 10514.396, 242.363, 52598.263 20/12/17,22:51:53,03,06,1, 11.8,1,1, -10.834, 10514.352, 242.350, 52598.312 20/12/17,22:51:53,04,06,1, 11.8,1,1, -10.834, 10514.373, 242.381, 52598.291 20/12/17,22:51:53,05,06,1, 11.8,1,1, -10.834, 10514.352, 242.356, 52598.250 20/12/17,22:51:53,06,06,1, 11.8,1,1, -10.834, 10514.360, 242.366, 52598.319 20/12/17,22:51:53,07,06,1, 11.8,1,1, -10.834, 10514.382, 242.377, 52598.289 20/12/17,22:51:53,08,06,1, 11.8,1,1, -10.834, 10514.355, 242.355, 52598.304 20/12/17,22:51:53,09,06,1, 11.8,1,1, -10.834, 10514.348, 242.391, 52598.296 20/12/17,22:51:53,10,06,1, 11.8,1,1, -10.834, 10514.330, 242.370, 52598.339 20/12/17,22:51:53,11,06,1, 11.8,1,1, -10.834, 10514.343, 242.412, 52598.346 20/12/17,22:51:53,12,06,1, 11.8,1,1, -10.834, 10514.322, 242.408, 52598.343 20/12/17,22:51:53,13,06,1, 11.8,1,1, -10.834, 10514.294, 242.404, 52598.324 20/12/17,22:51:53,14,06,1, 11.8,1,1, -10.834, 10514.325, 242.423, 52598.340 20/12/17,22:51:53,15,06,1, 11.8,1,1, -10.834, 10514.298, 242.393, 52598.285 20/12/17,22:51:53,16,06,1, 11.8,1,1, -10.834, 10514.271, 242.415, 52598.316 20/12/17,22:51:53,17,06,1, 11.8,1,1, -10.834, 10514.282, 242.404, 52598.322 20/12/17,22:51:53,18,06,1, 11.8,1,1, -10.834, 10514.275, 242.422, 52598.335 20/12/17,22:51:53,19,06,1, 11.8,1,1, -10.834, 10514.262, 242.423, 52598.310 20/12/17,22:51:54,00,06,1, 11.9,1,1, -10.835, 10514.259, 242.423, 52598.310 20/12/17,22:51:54,01,06,1, 11.9,1,1, -10.835, 10514.253, 242.442, 52598.322 20/12/17,22:51:54,02,06,1, 11.9,1,1, -10.835, 10514.252, 242.477, 52598.346 20/12/17,22:51:54,03,06,1, 11.9,1,1, -10.835, 10514.258, 242.484, 52598.338 20/12/17,22:51:54,04,06,1, 11.9,1,1, -10.835, 10514.206, 242.463, 52598.362 20/12/17,22:51:54,05,06,1, 11.9,1,1, -10.835, 10514.223, 242.461, 52598.357 20/12/17,22:51:54,06,06,1, 11.9,1,1, -10.835, 10514.216, 242.451, 52598.368 20/12/17,22:51:54,07,06,1, 11.9,1,1, -10.835, 10514.196, 242.464, 52598.325 20/12/17,22:51:54,08,06,1, 11.9,1,1, -10.835, 10514.212, 242.470, 52598.313 20/12/17,22:51:54,09,06,1, 11.9,1,1, -10.835, 10514.193, 242.497, 52598.329 20/12/17,22:51:54,10,06,1, 11.9,1,1, -10.835, 10514.189, 242.493, 52598.341 20/12/17,22:51:54,11,06,1, 11.9,1,1, -10.835, 10514.197, 242.504, 52598.336 20/12/17,22:51:54,12,06,1, 11.9,1,1, -10.835, 10514.164, 242.509, 52598.308 20/12/17,22:51:54,13,06,1, 11.9,1,1, -10.835, 10514.159, 242.513, 52598.328 20/12/17,22:51:54,14,06,1, 11.9,1,1, -10.835, 10514.153, 242.553, 52598.330 20/12/17,22:51:54,15,06,1, 11.9,1,1, -10.835, 10514.161, 242.518, 52598.370 20/12/17,22:51:54,16,06,1, 11.9,1,1, -10.835, 10514.129, 242.571, 52598.371 20/12/17,22:51:54,17,06,1, 11.9,1,1, -10.835, 10514.128, 242.548, 52598.365 20/12/17,22:51:54,18,06,1, 11.9,1,1, -10.835, 10514.118, 242.545, 52598.347 20/12/17,22:51:54,19,06,1, 11.9,1,1, -10.835, 10514.106, 242.562, 52598.343 20/12/17,22:51:55,00,07,1, 11.9,1,1, -10.837, 10514.101, 242.562, 52598.343 20/12/17,22:51:55,01,07,1, 11.9,1,1, -10.837, 10514.139, 242.568, 52598.353 20/12/17,22:51:55,02,07,1, 11.9,1,1, -10.837, 10514.072, 242.580, 52598.488 20/12/17,22:51:55,03,07,1, 11.9,1,1, -10.837, 10514.046, 242.594, 52598.375 20/12/17,22:51:55,04,07,1, 11.9,1,1, -10.837, 10514.059, 242.589, 52598.337 20/12/17,22:51:55,05,07,1, 11.9,1,1, -10.837, 10514.062, 242.606, 52598.388 20/12/17,22:51:55,06,07,1, 11.9,1,1, -10.837, 10514.064, 242.612, 52598.337 20/12/17,22:51:55,07,07,1, 11.9,1,1, -10.837, 10514.058, 242.611, 52598.322 20/12/17,22:51:55,08,07,1, 11.9,1,1, -10.837, 10514.059, 242.615, 52598.345 20/12/17,22:51:55,09,07,1, 11.9,1,1, -10.837, 10514.039, 242.636, 52598.360 20/12/17,22:51:55,10,07,1, 11.9,1,1, -10.837, 10514.016, 242.607, 52598.380 20/12/17,22:51:55,11,07,1, 11.9,1,1, -10.837, 10514.040, 242.653, 52598.385 20/12/17,22:51:55,12,07,1, 11.9,1,1, -10.837, 10514.019, 242.622, 52598.373 20/12/17,22:51:55,13,07,1, 11.9,1,1, -10.837, 10514.013, 242.664, 52598.362 20/12/17,22:51:55,14,07,1, 11.9,1,1, -10.837, 10514.009, 242.692, 52598.390 20/12/17,22:51:55,15,07,1, 11.9,1,1, -10.837, 10513.981, 242.695, 52598.376 20/12/17,22:51:55,16,07,1, 11.9,1,1, -10.837, 10513.980, 242.705, 52598.355 20/12/17,22:51:55,17,07,1, 11.9,1,1, -10.837, 10513.977, 242.703, 52598.391 20/12/17,22:51:55,18,07,1, 11.9,1,1, -10.837, 10513.976, 242.701, 52598.351 20/12/17,22:51:55,19,07,1, 11.9,1,1, -10.837, 10513.942, 242.715, 52598.344 20/12/17,22:51:56,00,07,1, 11.9,1,1, -10.833, 10513.934, 242.715, 52598.344 20/12/17,22:51:56,01,07,1, 11.9,1,1, -10.833, 10513.940, 242.746, 52598.377 20/12/17,22:51:56,02,07,1, 11.9,1,1, -10.833, 10513.938, 242.729, 52598.356 20/12/17,22:51:56,03,07,1, 11.9,1,1, -10.833, 10513.914, 242.738, 52598.386 20/12/17,22:51:56,04,07,1, 11.9,1,1, -10.833, 10513.898, 242.755, 52598.372 20/12/17,22:51:56,05,07,1, 11.9,1,1, -10.833, 10513.906, 242.780, 52598.424 20/12/17,22:51:56,06,07,1, 11.9,1,1, -10.833, 10513.910, 242.776, 52598.412 20/12/17,22:51:56,07,07,1, 11.9,1,1, -10.833, 10513.879, 242.768, 52598.429 20/12/17,22:51:56,08,07,1, 11.9,1,1, -10.833, 10513.877, 242.809, 52598.402 20/12/17,22:51:56,09,07,1, 11.9,1,1, -10.833, 10513.879, 242.780, 52598.401 20/12/17,22:51:56,10,07,1, 11.9,1,1, -10.833, 10513.858, 242.795, 52598.435 20/12/17,22:51:56,11,07,1, 11.9,1,1, -10.833, 10513.870, 242.785, 52598.427 20/12/17,22:51:56,12,07,1, 11.9,1,1, -10.833, 10513.822, 242.800, 52598.348 20/12/17,22:51:56,13,07,1, 11.9,1,1, -10.833, 10513.866, 242.792, 52598.317 20/12/17,22:51:56,14,07,1, 11.9,1,1, -10.833, 10513.826, 242.827, 52598.435 20/12/17,22:51:56,15,07,1, 11.9,1,1, -10.833, 10513.814, 242.848, 52598.431 20/12/17,22:51:56,16,07,1, 11.9,1,1, -10.833, 10513.831, 242.831, 52598.438 20/12/17,22:51:56,17,07,1, 11.9,1,1, -10.833, 10513.785, 242.823, 52598.428 20/12/17,22:51:56,18,07,1, 11.9,1,1, -10.833, 10513.781, 242.846, 52598.431 20/12/17,22:51:56,19,07,1, 11.9,1,1, -10.833, 10513.749, 242.846, 52598.429 20/12/17,22:51:57,00,07,1, 11.8,1,1, -10.831, 10513.742, 242.846, 52598.429 20/12/17,22:51:57,01,07,1, 11.8,1,1, -10.831, 10513.769, 242.856, 52598.429 20/12/17,22:51:57,02,07,1, 11.8,1,1, -10.831, 10513.754, 242.857, 52598.427 20/12/17,22:51:57,03,07,1, 11.8,1,1, -10.831, 10513.762, 242.862, 52598.386 20/12/17,22:51:57,04,07,1, 11.8,1,1, -10.831, 10513.738, 242.884, 52598.402 20/12/17,22:51:57,05,07,1, 11.8,1,1, -10.831, 10513.742, 242.898, 52598.410 20/12/17,22:51:57,06,07,1, 11.8,1,1, -10.831, 10513.715, 242.922, 52598.423 20/12/17,22:51:57,07,07,1, 11.8,1,1, -10.831, 10513.722, 242.911, 52598.397 20/12/17,22:51:57,08,07,1, 11.8,1,1, -10.831, 10513.680, 242.905, 52598.418 20/12/17,22:51:57,09,07,1, 11.8,1,1, -10.831, 10513.686, 242.927, 52598.443 20/12/17,22:51:57,10,07,1, 11.8,1,1, -10.831, 10513.676, 242.932, 52598.440 20/12/17,22:51:57,11,07,1, 11.8,1,1, -10.831, 10513.660, 242.941, 52598.390 20/12/17,22:51:57,12,07,1, 11.8,1,1, -10.831, 10513.667, 242.939, 52598.444 20/12/17,22:51:57,13,07,1, 11.8,1,1, -10.831, 10513.651, 242.957, 52598.459 20/12/17,22:51:57,14,07,1, 11.8,1,1, -10.831, 10513.632, 242.968, 52598.459 20/12/17,22:51:57,15,07,1, 11.8,1,1, -10.831, 10513.617, 242.955, 52598.453 20/12/17,22:51:57,16,07,1, 11.8,1,1, -10.831, 10513.614, 242.940, 52598.428 20/12/17,22:51:57,17,07,1, 11.8,1,1, -10.831, 10513.597, 242.966, 52598.447 20/12/17,22:51:57,18,07,1, 11.8,1,1, -10.831, 10513.594, 243.018, 52598.459 20/12/17,22:51:57,19,07,1, 11.8,1,1, -10.831, 10513.602, 243.001, 52598.402 20/12/17,22:51:58,00,07,1, 11.9,1,1, -10.836, 10513.600, 243.001, 52598.402 20/12/17,22:51:58,01,07,1, 11.9,1,1, -10.836, 10513.549, 242.964, 52598.431 20/12/17,22:51:58,02,07,1, 11.9,1,1, -10.836, 10513.569, 243.008, 52598.449 20/12/17,22:51:58,03,07,1, 11.9,1,1, -10.836, 10513.548, 243.011, 52598.431 20/12/17,22:51:58,04,07,1, 11.9,1,1, -10.836, 10513.523, 243.022, 52598.448 20/12/17,22:51:58,05,07,1, 11.9,1,1, -10.836, 10513.525, 243.023, 52598.470 20/12/17,22:51:58,06,07,1, 11.9,1,1, -10.836, 10513.491, 243.025, 52598.447 20/12/17,22:51:58,07,07,1, 11.9,1,1, -10.836, 10513.492, 243.030, 52598.459 20/12/17,22:51:58,08,07,1, 11.9,1,1, -10.836, 10513.480, 243.051, 52598.463 20/12/17,22:51:58,09,07,1, 11.9,1,1, -10.836, 10513.479, 243.063, 52598.417 20/12/17,22:51:58,10,07,1, 11.9,1,1, -10.836, 10513.468, 243.071, 52598.458 20/12/17,22:51:58,11,07,1, 11.9,1,1, -10.836, 10513.448, 243.059, 52598.421 20/12/17,22:51:58,12,07,1, 11.9,1,1, -10.836, 10513.457, 243.082, 52598.454 20/12/17,22:51:58,13,07,1, 11.9,1,1, -10.836, 10513.427, 243.075, 52598.430 20/12/17,22:51:58,14,07,1, 11.9,1,1, -10.836, 10513.409, 243.094, 52598.457 20/12/17,22:51:58,15,07,1, 11.9,1,1, -10.836, 10513.408, 243.085, 52598.461 20/12/17,22:51:58,16,07,1, 11.9,1,1, -10.836, 10513.399, 243.126, 52598.516 20/12/17,22:51:58,17,07,1, 11.9,1,1, -10.836, 10513.375, 243.100, 52598.466 20/12/17,22:51:58,18,07,1, 11.9,1,1, -10.836, 10513.369, 243.126, 52598.476 20/12/17,22:51:58,19,07,1, 11.9,1,1, -10.836, 10513.347, 243.097, 52598.476 20/12/17,22:51:59,00,07,1, 11.9,1,1, -10.834, 10513.341, 243.097, 52598.476 20/12/17,22:51:59,01,07,1, 11.9,1,1, -10.834, 10513.330, 243.172, 52598.466 20/12/17,22:51:59,02,07,1, 11.9,1,1, -10.834, 10513.305, 243.166, 52598.453 20/12/17,22:51:59,03,07,1, 11.9,1,1, -10.834, 10513.309, 243.156, 52598.436 20/12/17,22:51:59,04,07,1, 11.9,1,1, -10.834, 10513.297, 243.148, 52598.452 20/12/17,22:51:59,05,07,1, 11.9,1,1, -10.834, 10513.271, 243.170, 52598.468 20/12/17,22:51:59,06,07,1, 11.9,1,1, -10.834, 10513.241, 243.153, 52598.463 20/12/17,22:51:59,07,07,1, 11.9,1,1, -10.834, 10513.272, 243.171, 52598.584 20/12/17,22:51:59,08,07,1, 11.9,1,1, -10.834, 10513.229, 243.177, 52598.483 20/12/17,22:51:59,09,07,1, 11.9,1,1, -10.834, 10513.214, 243.180, 52598.522 20/12/17,22:51:59,10,07,1, 11.9,1,1, -10.834, 10513.228, 243.164, 52598.425 20/12/17,22:51:59,11,07,1, 11.9,1,1, -10.834, 10513.205, 243.197, 52598.473 20/12/17,22:51:59,12,07,1, 11.9,1,1, -10.834, 10513.198, 243.205, 52598.485 20/12/17,22:51:59,13,07,1, 11.9,1,1, -10.834, 10513.188, 243.234, 52598.481 20/12/17,22:51:59,14,07,1, 11.9,1,1, -10.834, 10513.176, 243.234, 52598.479 20/12/17,22:51:59,15,07,1, 11.9,1,1, -10.834, 10513.153, 243.226, 52598.486 20/12/17,22:51:59,16,07,1, 11.9,1,1, -10.834, 10513.155, 243.224, 52598.463 20/12/17,22:51:59,17,07,1, 11.9,1,1, -10.834, 10513.139, 243.221, 52598.487 20/12/17,22:51:59,18,07,1, 11.9,1,1, -10.834, 10513.102, 243.227, 52598.489 20/12/17,22:51:59,19,07,1, 11.9,1,1, -10.834, 10513.077, 243.276, 52598.439 20/12/17,22:52:00,00,06,1, 11.8,1,1, -10.833, 10513.074, 243.276, 52598.439 20/12/17,22:52:00,01,06,1, 11.8,1,1, -10.833, 10513.065, 243.265, 52598.501 20/12/17,22:52:00,02,06,1, 11.8,1,1, -10.833, 10513.058, 243.272, 52598.496 20/12/17,22:52:00,03,06,1, 11.8,1,1, -10.833, 10513.047, 243.272, 52598.525 20/12/17,22:52:00,04,06,1, 11.8,1,1, -10.833, 10513.040, 243.278, 52598.479 20/12/17,22:52:00,05,06,1, 11.8,1,1, -10.833, 10513.011, 243.296, 52598.527 20/12/17,22:52:00,06,06,1, 11.8,1,1, -10.833, 10513.019, 243.299, 52598.525 20/12/17,22:52:00,07,06,1, 11.8,1,1, -10.833, 10512.996, 243.293, 52598.496 20/12/17,22:52:00,08,06,1, 11.8,1,1, -10.833, 10512.988, 243.314, 52598.490 20/12/17,22:52:00,09,06,1, 11.8,1,1, -10.833, 10512.974, 243.331, 52598.504 20/12/17,22:52:00,10,06,1, 11.8,1,1, -10.833, 10512.958, 243.318, 52598.479 20/12/17,22:52:00,11,06,1, 11.8,1,1, -10.833, 10512.957, 243.354, 52598.514 20/12/17,22:52:00,12,06,1, 11.8,1,1, -10.833, 10512.959, 243.347, 52598.483 20/12/17,22:52:00,13,06,1, 11.8,1,1, -10.833, 10512.930, 243.355, 52598.519 20/12/17,22:52:00,14,06,1, 11.8,1,1, -10.833, 10512.902, 243.345, 52598.537 20/12/17,22:52:00,15,06,1, 11.8,1,1, -10.833, 10512.876, 243.354, 52598.577 20/12/17,22:52:00,16,06,1, 11.8,1,1, -10.833, 10512.895, 243.355, 52598.456 20/12/17,22:52:00,17,06,1, 11.8,1,1, -10.833, 10512.892, 243.378, 52598.480 20/12/17,22:52:00,18,06,1, 11.8,1,1, -10.833, 10512.878, 243.368, 52598.494 20/12/17,22:52:00,19,06,1, 11.8,1,1, -10.833, 10512.849, 243.417, 52598.524 20/12/17,22:52:01,00,06,1, 11.9,1,1, -10.834, 10512.841, 243.417, 52598.524 20/12/17,22:52:01,01,06,1, 11.9,1,1, -10.834, 10512.820, 243.420, 52598.561 20/12/17,22:52:01,02,06,1, 11.9,1,1, -10.834, 10512.825, 243.404, 52598.569 20/12/17,22:52:01,03,06,1, 11.9,1,1, -10.834, 10512.780, 243.398, 52598.524 20/12/17,22:52:01,04,06,1, 11.9,1,1, -10.834, 10512.794, 243.414, 52598.596 20/12/17,22:52:01,05,06,1, 11.9,1,1, -10.834, 10512.772, 243.431, 52598.527 20/12/17,22:52:01,06,06,1, 11.9,1,1, -10.834, 10512.753, 243.424, 52598.523 20/12/17,22:52:01,07,06,1, 11.9,1,1, -10.834, 10512.739, 243.446, 52598.522 20/12/17,22:52:01,08,06,1, 11.9,1,1, -10.834, 10512.732, 243.444, 52598.501 20/12/17,22:52:01,09,06,1, 11.9,1,1, -10.834, 10512.737, 243.446, 52598.535 20/12/17,22:52:01,10,06,1, 11.9,1,1, -10.834, 10512.703, 243.453, 52598.555 20/12/17,22:52:01,11,06,1, 11.9,1,1, -10.834, 10512.689, 243.459, 52598.517 20/12/17,22:52:01,12,06,1, 11.9,1,1, -10.834, 10512.677, 243.457, 52598.523 20/12/17,22:52:01,13,06,1, 11.9,1,1, -10.834, 10512.697, 243.478, 52598.544 20/12/17,22:52:01,14,06,1, 11.9,1,1, -10.834, 10512.672, 243.470, 52598.561 20/12/17,22:52:01,15,06,1, 11.9,1,1, -10.834, 10512.651, 243.480, 52598.543 20/12/17,22:52:01,16,06,1, 11.9,1,1, -10.834, 10512.636, 243.483, 52598.542 20/12/17,22:52:01,17,06,1, 11.9,1,1, -10.834, 10512.613, 243.538, 52598.586 20/12/17,22:52:01,18,06,1, 11.9,1,1, -10.834, 10512.601, 243.537, 52598.565 20/12/17,22:52:01,19,06,1, 11.9,1,1, -10.834, 10512.600, 243.527, 52598.531 20/12/17,22:52:02,00,06,1, 11.9,1,1, -10.835, 10512.599, 243.527, 52598.531 20/12/17,22:52:02,01,06,1, 11.9,1,1, -10.835, 10512.551, 243.538, 52598.498 20/12/17,22:52:02,02,06,1, 11.9,1,1, -10.835, 10512.553, 243.547, 52598.526 20/12/17,22:52:02,03,06,1, 11.9,1,1, -10.835, 10512.553, 243.558, 52598.521 20/12/17,22:52:02,04,06,1, 11.9,1,1, -10.835, 10512.542, 243.594, 52598.544 20/12/17,22:52:02,05,06,1, 11.9,1,1, -10.835, 10512.531, 243.602, 52598.534 20/12/17,22:52:02,06,06,1, 11.9,1,1, -10.835, 10512.535, 243.599, 52598.529 20/12/17,22:52:02,07,06,1, 11.9,1,1, -10.835, 10512.520, 243.604, 52598.559 20/12/17,22:52:02,08,06,1, 11.9,1,1, -10.835, 10512.474, 243.609, 52598.542 20/12/17,22:52:02,09,06,1, 11.9,1,1, -10.835, 10512.466, 243.606, 52598.573 20/12/17,22:52:02,10,06,1, 11.9,1,1, -10.835, 10512.443, 243.620, 52598.527 20/12/17,22:52:02,11,06,1, 11.9,1,1, -10.835, 10512.449, 243.621, 52598.495 20/12/17,22:52:02,12,06,1, 11.9,1,1, -10.835, 10512.445, 243.619, 52598.553 20/12/17,22:52:02,13,06,1, 11.9,1,1, -10.835, 10512.412, 243.626, 52598.530 20/12/17,22:52:02,14,06,1, 11.9,1,1, -10.835, 10512.424, 243.635, 52598.372 20/12/17,22:52:02,15,06,1, 11.9,1,1, -10.835, 10512.374, 243.636, 52598.537 20/12/17,22:52:02,16,06,1, 11.9,1,1, -10.835, 10512.380, 243.653, 52598.564 20/12/17,22:52:02,17,06,1, 11.9,1,1, -10.835, 10512.355, 243.668, 52598.538 20/12/17,22:52:02,18,06,1, 11.9,1,1, -10.835, 10512.381, 243.668, 52598.557 20/12/17,22:52:02,19,06,1, 11.9,1,1, -10.835, 10512.359, 243.686, 52598.538 20/12/17,22:52:03,00,06,1, 11.8,1,1, -10.835, 10512.357, 243.686, 52598.538 20/12/17,22:52:03,01,06,1, 11.8,1,1, -10.835, 10512.331, 243.678, 52598.529 20/12/17,22:52:03,02,06,1, 11.8,1,1, -10.835, 10512.310, 243.697, 52598.559 20/12/17,22:52:03,03,06,1, 11.8,1,1, -10.835, 10512.296, 243.731, 52598.572 20/12/17,22:52:03,04,06,1, 11.8,1,1, -10.835, 10512.283, 243.709, 52598.564 20/12/17,22:52:03,05,06,1, 11.8,1,1, -10.835, 10512.273, 243.724, 52598.563 20/12/17,22:52:03,06,06,1, 11.8,1,1, -10.835, 10512.257, 243.724, 52598.571 20/12/17,22:52:03,07,06,1, 11.8,1,1, -10.835, 10512.261, 243.719, 52598.533 20/12/17,22:52:03,08,06,1, 11.8,1,1, -10.835, 10512.243, 243.751, 52598.531 20/12/17,22:52:03,09,06,1, 11.8,1,1, -10.835, 10512.273, 243.757, 52598.542 20/12/17,22:52:03,10,06,1, 11.8,1,1, -10.835, 10512.214, 243.768, 52598.559 20/12/17,22:52:03,11,06,1, 11.8,1,1, -10.835, 10512.196, 243.766, 52598.518 20/12/17,22:52:03,12,06,1, 11.8,1,1, -10.835, 10512.221, 243.782, 52598.538 20/12/17,22:52:03,13,06,1, 11.8,1,1, -10.835, 10512.204, 243.764, 52598.548 20/12/17,22:52:03,14,06,1, 11.8,1,1, -10.835, 10512.191, 243.800, 52598.564 20/12/17,22:52:03,15,06,1, 11.8,1,1, -10.835, 10512.191, 243.838, 52598.602 20/12/17,22:52:03,16,06,1, 11.8,1,1, -10.835, 10512.165, 243.802, 52598.716 20/12/17,22:52:03,17,06,1, 11.8,1,1, -10.835, 10512.191, 243.803, 52598.487 20/12/17,22:52:03,18,06,1, 11.8,1,1, -10.835, 10512.157, 243.804, 52598.505 20/12/17,22:52:03,19,06,1, 11.8,1,1, -10.835, 10512.140, 243.797, 52598.296 20/12/17,22:52:04,00,06,1, 11.9,1,1, -10.837, 10512.140, 243.797, 52598.296 20/12/17,22:52:04,01,06,1, 11.9,1,1, -10.837, 10512.110, 243.859, 52598.568 20/12/17,22:52:04,02,06,1, 11.9,1,1, -10.837, 10512.106, 243.856, 52598.542 20/12/17,22:52:04,03,06,1, 11.9,1,1, -10.837, 10512.084, 243.840, 52598.571 20/12/17,22:52:04,04,06,1, 11.9,1,1, -10.837, 10512.071, 243.860, 52598.568 20/12/17,22:52:04,05,06,1, 11.9,1,1, -10.837, 10512.047, 243.854, 52598.561 20/12/17,22:52:04,06,06,1, 11.9,1,1, -10.837, 10512.095, 243.882, 52598.547 20/12/17,22:52:04,07,06,1, 11.9,1,1, -10.837, 10512.047, 243.862, 52598.560 20/12/17,22:52:04,08,06,1, 11.9,1,1, -10.837, 10512.014, 243.881, 52598.585 20/12/17,22:52:04,09,06,1, 11.9,1,1, -10.837, 10512.039, 243.866, 52598.555 20/12/17,22:52:04,10,06,1, 11.9,1,1, -10.837, 10512.037, 243.902, 52598.562 20/12/17,22:52:04,11,06,1, 11.9,1,1, -10.837, 10512.013, 243.900, 52598.567 20/12/17,22:52:04,12,06,1, 11.9,1,1, -10.837, 10512.006, 243.888, 52598.572 20/12/17,22:52:04,13,06,1, 11.9,1,1, -10.837, 10511.980, 243.906, 52598.589 20/12/17,22:52:04,14,06,1, 11.9,1,1, -10.837, 10511.975, 243.935, 52598.555 20/12/17,22:52:04,15,06,1, 11.9,1,1, -10.837, 10511.957, 243.940, 52598.542 20/12/17,22:52:04,16,06,1, 11.9,1,1, -10.837, 10511.931, 243.949, 52598.520 20/12/17,22:52:04,17,06,1, 11.9,1,1, -10.837, 10511.926, 243.966, 52598.540 20/12/17,22:52:04,18,06,1, 11.9,1,1, -10.837, 10511.951, 243.972, 52598.576 20/12/17,22:52:04,19,06,1, 11.9,1,1, -10.837, 10511.918, 243.960, 52598.545 20/12/17,22:52:05,00,06,1, 11.9,1,1, -10.835, 10511.914, 243.960, 52598.545 20/12/17,22:52:05,01,06,1, 11.9,1,1, -10.835, 10511.902, 243.976, 52598.567 20/12/17,22:52:05,02,06,1, 11.9,1,1, -10.835, 10511.907, 244.017, 52598.571 20/12/17,22:52:05,03,06,1, 11.9,1,1, -10.835, 10511.884, 243.983, 52598.543 20/12/17,22:52:05,04,06,1, 11.9,1,1, -10.835, 10511.897, 244.010, 52598.577 20/12/17,22:52:05,05,06,1, 11.9,1,1, -10.835, 10511.857, 244.014, 52598.560 20/12/17,22:52:05,06,06,1, 11.9,1,1, -10.835, 10511.880, 244.054, 52598.577 20/12/17,22:52:05,07,06,1, 11.9,1,1, -10.835, 10511.873, 244.028, 52598.533 20/12/17,22:52:05,08,06,1, 11.9,1,1, -10.835, 10511.887, 244.051, 52598.502 20/12/17,22:52:05,09,06,1, 11.9,1,1, -10.835, 10511.871, 244.033, 52598.517 20/12/17,22:52:05,10,06,1, 11.9,1,1, -10.835, 10511.834, 244.045, 52598.537 20/12/17,22:52:05,11,06,1, 11.9,1,1, -10.835, 10511.826, 244.067, 52598.519 20/12/17,22:52:05,12,06,1, 11.9,1,1, -10.835, 10511.832, 244.078, 52598.578 20/12/17,22:52:05,13,06,1, 11.9,1,1, -10.835, 10511.828, 244.052, 52598.400 20/12/17,22:52:05,14,06,1, 11.9,1,1, -10.835, 10511.801, 244.059, 52598.494 20/12/17,22:52:05,15,06,1, 11.9,1,1, -10.835, 10511.809, 244.059, 52598.530 20/12/17,22:52:05,16,06,1, 11.9,1,1, -10.835, 10511.816, 244.068, 52598.529 20/12/17,22:52:05,17,06,1, 11.9,1,1, -10.835, 10511.808, 244.069, 52598.579 20/12/17,22:52:05,18,06,1, 11.9,1,1, -10.835, 10511.765, 244.070, 52598.582 20/12/17,22:52:05,19,06,1, 11.9,1,1, -10.835, 10511.807, 244.086, 52598.462 20/12/17,22:52:06,00,06,1, 11.8,1,1, -10.834, 10511.806, 244.086, 52598.462 20/12/17,22:52:06,01,06,1, 11.8,1,1, -10.834, 10511.754, 244.077, 52598.576 20/12/17,22:52:06,02,06,1, 11.8,1,1, -10.834, 10511.767, 244.122, 52598.594 20/12/17,22:52:06,03,06,1, 11.8,1,1, -10.834, 10511.763, 244.097, 52598.598 20/12/17,22:52:06,04,06,1, 11.8,1,1, -10.834, 10511.736, 244.119, 52598.580 20/12/17,22:52:06,05,06,1, 11.8,1,1, -10.834, 10511.731, 244.116, 52598.540 20/12/17,22:52:06,06,06,1, 11.8,1,1, -10.834, 10511.725, 244.091, 52598.524 20/12/17,22:52:06,07,06,1, 11.8,1,1, -10.834, 10511.708, 244.136, 52598.548 20/12/17,22:52:06,08,06,1, 11.8,1,1, -10.834, 10511.675, 244.139, 52598.537 20/12/17,22:52:06,09,06,1, 11.8,1,1, -10.834, 10511.702, 244.150, 52598.543 20/12/17,22:52:06,10,06,1, 11.8,1,1, -10.834, 10511.686, 244.134, 52598.298 20/12/17,22:52:06,11,06,1, 11.8,1,1, -10.834, 10511.699, 244.165, 52598.500 20/12/17,22:52:06,12,06,1, 11.8,1,1, -10.834, 10511.691, 244.137, 52598.488 20/12/17,22:52:06,13,06,1, 11.8,1,1, -10.834, 10511.665, 244.169, 52598.508 20/12/17,22:52:06,14,06,1, 11.8,1,1, -10.834, 10511.675, 244.164, 52598.491 20/12/17,22:52:06,15,06,1, 11.8,1,1, -10.834, 10511.655, 244.178, 52598.522 20/12/17,22:52:06,16,06,1, 11.8,1,1, -10.834, 10511.642, 244.179, 52598.507 20/12/17,22:52:06,17,06,1, 11.8,1,1, -10.834, 10511.634, 244.167, 52598.514 20/12/17,22:52:06,18,06,1, 11.8,1,1, -10.834, 10511.644, 244.167, 52598.516 20/12/17,22:52:06,19,06,1, 11.8,1,1, -10.834, 10511.617, 244.203, 52598.406 20/12/17,22:52:07,00,06,1, 11.9,1,1, -10.833, 10511.614, 244.203, 52598.406 20/12/17,22:52:07,01,06,1, 11.9,1,1, -10.833, 10511.625, 244.190, 52598.530 20/12/17,22:52:07,02,06,1, 11.9,1,1, -10.833, 10511.626, 244.193, 52598.552 20/12/17,22:52:07,03,06,1, 11.9,1,1, -10.833, 10511.631, 244.231, 52598.529 20/12/17,22:52:07,04,06,1, 11.9,1,1, -10.833, 10511.597, 244.214, 52598.514 20/12/17,22:52:07,05,06,1, 11.9,1,1, -10.833, 10511.590, 244.208, 52598.526 20/12/17,22:52:07,06,06,1, 11.9,1,1, -10.833, 10511.563, 244.230, 52598.522 20/12/17,22:52:07,07,06,1, 11.9,1,1, -10.833, 10511.572, 244.231, 52598.529 20/12/17,22:52:07,08,06,1, 11.9,1,1, -10.833, 10511.556, 244.229, 52598.507 20/12/17,22:52:07,09,06,1, 11.9,1,1, -10.833, 10511.575, 244.258, 52598.461 20/12/17,22:52:07,10,06,1, 11.9,1,1, -10.833, 10511.539, 244.228, 52598.513 20/12/17,22:52:07,11,06,1, 11.9,1,1, -10.833, 10511.505, 244.235, 52598.233 20/12/17,22:52:07,12,06,1, 11.9,1,1, -10.833, 10511.542, 244.272, 52598.598 20/12/17,22:52:07,13,06,1, 11.9,1,1, -10.833, 10511.531, 244.255, 52598.535 20/12/17,22:52:07,14,06,1, 11.9,1,1, -10.833, 10511.510, 244.238, 52598.530 20/12/17,22:52:07,15,06,1, 11.9,1,1, -10.833, 10511.517, 244.267, 52598.530 20/12/17,22:52:07,16,06,1, 11.9,1,1, -10.833, 10511.504, 244.260, 52598.521 20/12/17,22:52:07,17,06,1, 11.9,1,1, -10.833, 10511.493, 244.286, 52598.512 20/12/17,22:52:07,18,06,1, 11.9,1,1, -10.833, 10511.487, 244.273, 52598.541 20/12/17,22:52:07,19,06,1, 11.9,1,1, -10.833, 10511.486, 244.283, 52598.480 20/12/17,22:52:08,00,06,1, 11.9,1,1, -10.836, 10511.481, 244.283, 52598.480 20/12/17,22:52:08,01,06,1, 11.9,1,1, -10.836, 10511.468, 244.308, 52598.488 20/12/17,22:52:08,02,06,1, 11.9,1,1, -10.836, 10511.467, 244.307, 52598.455 20/12/17,22:52:08,03,06,1, 11.9,1,1, -10.836, 10511.487, 244.305, 52598.457 20/12/17,22:52:08,04,06,1, 11.9,1,1, -10.836, 10511.472, 244.308, 52598.481 20/12/17,22:52:08,05,06,1, 11.9,1,1, -10.836, 10511.444, 244.321, 52598.447 20/12/17,22:52:08,06,06,1, 11.9,1,1, -10.836, 10511.442, 244.328, 52598.495 20/12/17,22:52:08,07,06,1, 11.9,1,1, -10.836, 10511.418, 244.317, 52598.464 20/12/17,22:52:08,08,06,1, 11.9,1,1, -10.836, 10511.419, 244.341, 52598.444 20/12/17,22:52:08,09,06,1, 11.9,1,1, -10.836, 10511.402, 244.349, 52598.449 20/12/17,22:52:08,10,06,1, 11.9,1,1, -10.836, 10511.403, 244.326, 52598.389 20/12/17,22:52:08,11,06,1, 11.9,1,1, -10.836, 10511.398, 244.352, 52598.426 20/12/17,22:52:08,12,06,1, 11.9,1,1, -10.836, 10511.397, 244.350, 52598.438 20/12/17,22:52:08,13,06,1, 11.9,1,1, -10.836, 10511.368, 244.357, 52598.471 20/12/17,22:52:08,14,06,1, 11.9,1,1, -10.836, 10511.383, 244.365, 52598.415 20/12/17,22:52:08,15,06,1, 11.9,1,1, -10.836, 10511.362, 244.367, 52598.434 20/12/17,22:52:08,16,06,1, 11.9,1,1, -10.836, 10511.355, 244.352, 52598.402 20/12/17,22:52:08,17,06,1, 11.9,1,1, -10.836, 10511.352, 244.340, 52598.439 20/12/17,22:52:08,18,06,1, 11.9,1,1, -10.836, 10511.341, 244.364, 52598.410 20/12/17,22:52:08,19,06,1, 11.9,1,1, -10.836, 10511.335, 244.371, 52598.418 20/12/17,22:52:09,00,06,1, 11.9,1,1, -10.834, 10511.330, 244.371, 52598.418 20/12/17,22:52:09,01,06,1, 11.9,1,1, -10.834, 10511.320, 244.380, 52598.382 20/12/17,22:52:09,02,06,1, 11.9,1,1, -10.834, 10511.335, 244.401, 52598.436 20/12/17,22:52:09,03,06,1, 11.9,1,1, -10.834, 10511.335, 244.406, 52598.406 20/12/17,22:52:09,04,06,1, 11.9,1,1, -10.834, 10511.304, 244.376, 52598.491 20/12/17,22:52:09,05,06,1, 11.9,1,1, -10.834, 10511.293, 244.397, 52598.450 20/12/17,22:52:09,06,06,1, 11.9,1,1, -10.834, 10511.293, 244.406, 52598.404 20/12/17,22:52:09,07,06,1, 11.9,1,1, -10.834, 10511.277, 244.394, 52598.407 20/12/17,22:52:09,08,06,1, 11.9,1,1, -10.834, 10511.293, 244.438, 52598.401 20/12/17,22:52:09,09,06,1, 11.9,1,1, -10.834, 10511.273, 244.420, 52598.359 20/12/17,22:52:09,10,06,1, 11.9,1,1, -10.834, 10511.265, 244.451, 52598.393 20/12/17,22:52:09,11,06,1, 11.9,1,1, -10.834, 10511.250, 244.428, 52598.368 20/12/17,22:52:09,12,06,1, 11.9,1,1, -10.834, 10511.249, 244.427, 52598.362 20/12/17,22:52:09,13,06,1, 11.9,1,1, -10.834, 10511.241, 244.446, 52598.381 20/12/17,22:52:09,14,06,1, 11.9,1,1, -10.834, 10511.229, 244.444, 52598.390 20/12/17,22:52:09,15,06,1, 11.9,1,1, -10.834, 10511.244, 244.448, 52598.398 20/12/17,22:52:09,16,06,1, 11.9,1,1, -10.834, 10511.245, 244.444, 52598.384 20/12/17,22:52:09,17,06,1, 11.9,1,1, -10.834, 10511.209, 244.465, 52598.387 20/12/17,22:52:09,18,06,1, 11.9,1,1, -10.834, 10511.223, 244.457, 52598.393 20/12/17,22:52:09,19,06,1, 11.9,1,1, -10.834, 10511.215, 244.452, 52598.373 20/12/17,22:52:10,00,06,1, 11.9,1,1, -10.835, 10511.214, 244.452, 52598.373 20/12/17,22:52:10,01,06,1, 11.9,1,1, -10.835, 10511.198, 244.438, 52598.374 20/12/17,22:52:10,02,06,1, 11.9,1,1, -10.835, 10511.219, 244.492, 52598.652 20/12/17,22:52:10,03,06,1, 11.9,1,1, -10.835, 10511.190, 244.475, 52598.399 20/12/17,22:52:10,04,06,1, 11.9,1,1, -10.835, 10511.131, 244.489, 52598.491 20/12/17,22:52:10,05,06,1, 11.9,1,1, -10.835, 10511.170, 244.543, 52598.477 20/12/17,22:52:10,06,06,1, 11.9,1,1, -10.835, 10511.148, 244.517, 52598.439 20/12/17,22:52:10,07,06,1, 11.9,1,1, -10.835, 10511.157, 244.530, 52598.385 20/12/17,22:52:10,08,06,1, 11.9,1,1, -10.835, 10511.136, 244.533, 52598.467 20/12/17,22:52:10,09,06,1, 11.9,1,1, -10.835, 10511.134, 244.565, 52598.491 20/12/17,22:52:10,10,06,1, 11.9,1,1, -10.835, 10511.122, 244.539, 52598.507 20/12/17,22:52:10,11,06,1, 11.9,1,1, -10.835, 10511.132, 244.567, 52598.458 20/12/17,22:52:10,12,06,1, 11.9,1,1, -10.835, 10511.146, 244.528, 52598.496 20/12/17,22:52:10,13,06,1, 11.9,1,1, -10.835, 10511.102, 244.568, 52598.457 20/12/17,22:52:10,14,06,1, 11.9,1,1, -10.835, 10511.098, 244.571, 52598.477 20/12/17,22:52:10,15,06,1, 11.9,1,1, -10.835, 10511.083, 244.556, 52598.482 20/12/17,22:52:10,16,06,1, 11.9,1,1, -10.835, 10511.111, 244.579, 52598.458 20/12/17,22:52:10,17,06,1, 11.9,1,1, -10.835, 10511.091, 244.572, 52598.191 20/12/17,22:52:10,18,06,1, 11.9,1,1, -10.835, 10511.035, 244.584, 52598.414 20/12/17,22:52:10,19,06,1, 11.9,1,1, -10.835, 10511.037, 244.594, 52598.443 20/12/17,22:52:11,00,06,1, 11.9,1,1, -10.834, 10511.030, 244.594, 52598.443 20/12/17,22:52:11,01,06,1, 11.9,1,1, -10.834, 10511.058, 244.589, 52598.442 20/12/17,22:52:11,02,06,1, 11.9,1,1, -10.834, 10511.031, 244.621, 52598.409 20/12/17,22:52:11,03,06,1, 11.9,1,1, -10.834, 10511.042, 244.613, 52598.422 20/12/17,22:52:11,04,06,1, 11.9,1,1, -10.834, 10511.011, 244.629, 52598.442 20/12/17,22:52:11,05,06,1, 11.9,1,1, -10.834, 10511.012, 244.629, 52598.431 20/12/17,22:52:11,06,06,1, 11.9,1,1, -10.834, 10511.005, 244.628, 52598.418 20/12/17,22:52:11,07,06,1, 11.9,1,1, -10.834, 10511.015, 244.628, 52598.397 20/12/17,22:52:11,08,06,1, 11.9,1,1, -10.834, 10510.980, 244.626, 52598.414 20/12/17,22:52:11,09,06,1, 11.9,1,1, -10.834, 10510.978, 244.656, 52598.411 20/12/17,22:52:11,10,06,1, 11.9,1,1, -10.834, 10510.999, 244.670, 52598.394 20/12/17,22:52:11,11,06,1, 11.9,1,1, -10.834, 10510.973, 244.632, 52598.206 20/12/17,22:52:11,12,06,1, 11.9,1,1, -10.834, 10510.977, 244.656, 52598.366 20/12/17,22:52:11,13,06,1, 11.9,1,1, -10.834, 10510.957, 244.689, 52598.365 20/12/17,22:52:11,14,06,1, 11.9,1,1, -10.834, 10510.961, 244.696, 52598.362 20/12/17,22:52:11,15,06,1, 11.9,1,1, -10.834, 10510.963, 244.699, 52598.424 20/12/17,22:52:11,16,06,1, 11.9,1,1, -10.834, 10510.953, 244.690, 52598.416 20/12/17,22:52:11,17,06,1, 11.9,1,1, -10.834, 10510.912, 244.720, 52598.395 20/12/17,22:52:11,18,06,1, 11.9,1,1, -10.834, 10510.904, 244.718, 52598.455 20/12/17,22:52:11,19,06,1, 11.9,1,1, -10.834, 10510.939, 244.721, 52598.411 20/12/17,22:52:12,00,06,1, 11.9,1,1, -10.835, 10510.938, 244.721, 52598.411 20/12/17,22:52:12,01,06,1, 11.9,1,1, -10.835, 10510.907, 244.725, 52598.383 20/12/17,22:52:12,02,06,1, 11.9,1,1, -10.835, 10510.871, 244.741, 52598.357 20/12/17,22:52:12,03,06,1, 11.9,1,1, -10.835, 10510.883, 244.744, 52598.342 20/12/17,22:52:12,04,06,1, 11.9,1,1, -10.835, 10510.872, 244.746, 52598.330 20/12/17,22:52:12,05,06,1, 11.9,1,1, -10.835, 10510.854, 244.750, 52598.353 20/12/17,22:52:12,06,06,1, 11.9,1,1, -10.835, 10510.855, 244.769, 52598.355 20/12/17,22:52:12,07,06,1, 11.9,1,1, -10.835, 10510.848, 244.789, 52598.356 20/12/17,22:52:12,08,06,1, 11.9,1,1, -10.835, 10510.848, 244.760, 52598.337 20/12/17,22:52:12,09,06,1, 11.9,1,1, -10.835, 10510.826, 244.774, 52598.327 20/12/17,22:52:12,10,06,1, 11.9,1,1, -10.835, 10510.805, 244.756, 52598.381 20/12/17,22:52:12,11,06,1, 11.9,1,1, -10.835, 10510.798, 244.779, 52598.347 20/12/17,22:52:12,12,06,1, 11.9,1,1, -10.835, 10510.772, 244.795, 52598.367 20/12/17,22:52:12,13,06,1, 11.9,1,1, -10.835, 10510.788, 244.811, 52598.354 20/12/17,22:52:12,14,06,1, 11.9,1,1, -10.835, 10510.780, 244.800, 52598.372 20/12/17,22:52:12,15,06,1, 11.9,1,1, -10.835, 10510.783, 244.813, 52598.388 20/12/17,22:52:12,16,06,1, 11.9,1,1, -10.835, 10510.752, 244.831, 52598.365 20/12/17,22:52:12,17,06,1, 11.9,1,1, -10.835, 10510.753, 244.829, 52598.334 20/12/17,22:52:12,18,06,1, 11.9,1,1, -10.835, 10510.743, 244.843, 52598.320 20/12/17,22:52:12,19,06,1, 11.9,1,1, -10.835, 10510.739, 244.837, 52598.304 20/12/17,22:52:13,00,06,1, 11.9,1,1, -10.836, 10510.738, 244.837, 52598.304 20/12/17,22:52:13,01,06,1, 11.9,1,1, -10.836, 10510.691, 244.862, 52598.324 20/12/17,22:52:13,02,06,1, 11.9,1,1, -10.836, 10510.694, 244.847, 52598.333 20/12/17,22:52:13,03,06,1, 11.9,1,1, -10.836, 10510.695, 244.891, 52598.289 20/12/17,22:52:13,04,06,1, 11.9,1,1, -10.836, 10510.677, 244.903, 52598.361 20/12/17,22:52:13,05,06,1, 11.9,1,1, -10.836, 10510.660, 244.923, 52598.329 20/12/17,22:52:13,06,06,1, 11.9,1,1, -10.836, 10510.656, 244.890, 52598.351 20/12/17,22:52:13,07,06,1, 11.9,1,1, -10.836, 10510.643, 244.900, 52598.361 20/12/17,22:52:13,08,06,1, 11.9,1,1, -10.836, 10510.623, 244.904, 52598.303 20/12/17,22:52:13,09,06,1, 11.9,1,1, -10.836, 10510.630, 244.893, 52598.288 20/12/17,22:52:13,10,06,1, 11.9,1,1, -10.836, 10510.624, 244.894, 52598.306 20/12/17,22:52:13,11,06,1, 11.9,1,1, -10.836, 10510.606, 244.923, 52598.328 20/12/17,22:52:13,12,06,1, 11.9,1,1, -10.836, 10510.602, 244.925, 52598.299 20/12/17,22:52:13,13,06,1, 11.9,1,1, -10.836, 10510.607, 244.949, 52598.311 20/12/17,22:52:13,14,06,1, 11.9,1,1, -10.836, 10510.551, 244.949, 52598.287 20/12/17,22:52:13,15,06,1, 11.9,1,1, -10.836, 10510.556, 244.962, 52598.315 20/12/17,22:52:13,16,06,1, 11.9,1,1, -10.836, 10510.550, 244.961, 52598.313 20/12/17,22:52:13,17,06,1, 11.9,1,1, -10.836, 10510.537, 244.960, 52598.295 20/12/17,22:52:13,18,06,1, 11.9,1,1, -10.836, 10510.545, 244.978, 52598.320 20/12/17,22:52:13,19,06,1, 11.9,1,1, -10.836, 10510.520, 244.973, 52598.249 20/12/17,22:52:14,00,06,1, 11.9,1,1, -10.836, 10510.513, 244.973, 52598.249 20/12/17,22:52:14,01,06,1, 11.9,1,1, -10.836, 10510.496, 244.980, 52598.306 20/12/17,22:52:14,02,06,1, 11.9,1,1, -10.836, 10510.499, 244.987, 52598.298 20/12/17,22:52:14,03,06,1, 11.9,1,1, -10.836, 10510.465, 245.014, 52598.297 20/12/17,22:52:14,04,06,1, 11.9,1,1, -10.836, 10510.502, 244.984, 52598.270 20/12/17,22:52:14,05,06,1, 11.9,1,1, -10.836, 10510.444, 244.999, 52598.274 20/12/17,22:52:14,06,06,1, 11.9,1,1, -10.836, 10510.424, 245.015, 52598.243 20/12/17,22:52:14,07,06,1, 11.9,1,1, -10.836, 10510.432, 245.023, 52598.284 20/12/17,22:52:14,08,06,1, 11.9,1,1, -10.836, 10510.435, 245.042, 52598.285 20/12/17,22:52:14,09,06,1, 11.9,1,1, -10.836, 10510.402, 245.003, 52598.207 20/12/17,22:52:14,10,06,1, 11.9,1,1, -10.836, 10510.377, 245.017, 52598.252 20/12/17,22:52:14,11,06,1, 11.9,1,1, -10.836, 10510.375, 245.023, 52598.288 20/12/17,22:52:14,12,06,1, 11.9,1,1, -10.836, 10510.367, 245.033, 52598.308 20/12/17,22:52:14,13,06,1, 11.9,1,1, -10.836, 10510.334, 245.040, 52598.268 20/12/17,22:52:14,14,06,1, 11.9,1,1, -10.836, 10510.351, 245.048, 52598.304 20/12/17,22:52:14,15,06,1, 11.9,1,1, -10.836, 10510.340, 245.059, 52598.287 20/12/17,22:52:14,16,06,1, 11.9,1,1, -10.836, 10510.336, 245.076, 52598.283 20/12/17,22:52:14,17,06,1, 11.9,1,1, -10.836, 10510.318, 245.103, 52598.263 20/12/17,22:52:14,18,06,1, 11.9,1,1, -10.836, 10510.306, 245.096, 52598.245 20/12/17,22:52:14,19,06,1, 11.9,1,1, -10.836, 10510.272, 245.089, 52598.237 20/12/17,22:52:15,00,06,1, 11.8,1,1, -10.838, 10510.271, 245.089, 52598.237 20/12/17,22:52:15,01,06,1, 11.8,1,1, -10.838, 10510.286, 245.116, 52598.234 20/12/17,22:52:15,02,06,1, 11.8,1,1, -10.838, 10510.248, 245.115, 52598.201 20/12/17,22:52:15,03,06,1, 11.8,1,1, -10.838, 10510.227, 245.107, 52598.138 20/12/17,22:52:15,04,06,1, 11.8,1,1, -10.838, 10510.221, 245.122, 52598.422 20/12/17,22:52:15,05,06,1, 11.8,1,1, -10.838, 10510.237, 245.110, 52598.084 20/12/17,22:52:15,06,06,1, 11.8,1,1, -10.838, 10510.191, 245.094, 52598.090 20/12/17,22:52:15,07,06,1, 11.8,1,1, -10.838, 10510.176, 245.132, 52598.144 20/12/17,22:52:15,08,06,1, 11.8,1,1, -10.838, 10510.162, 245.133, 52598.098 20/12/17,22:52:15,09,06,1, 11.8,1,1, -10.838, 10510.160, 245.142, 52598.117 20/12/17,22:52:15,10,06,1, 11.8,1,1, -10.838, 10510.195, 245.133, 52598.060 20/12/17,22:52:15,11,06,1, 11.8,1,1, -10.838, 10510.126, 245.163, 52598.180 20/12/17,22:52:15,12,06,1, 11.8,1,1, -10.838, 10510.117, 245.176, 52598.178 20/12/17,22:52:15,13,06,1, 11.8,1,1, -10.838, 10510.121, 245.169, 52598.125 20/12/17,22:52:15,14,06,1, 11.8,1,1, -10.838, 10510.094, 245.179, 52598.112 20/12/17,22:52:15,15,06,1, 11.8,1,1, -10.838, 10510.095, 245.191, 52598.115 20/12/17,22:52:15,16,06,1, 11.8,1,1, -10.838, 10510.062, 245.214, 52598.318 20/12/17,22:52:15,17,06,1, 11.8,1,1, -10.838, 10510.070, 245.187, 52598.195 20/12/17,22:52:15,18,06,1, 11.8,1,1, -10.838, 10510.073, 245.217, 52598.178 20/12/17,22:52:15,19,06,1, 11.8,1,1, -10.838, 10510.033, 245.207, 52598.138 20/12/17,22:52:16,00,06,1, 11.9,1,1, -10.836, 10510.029, 245.207, 52598.138 20/12/17,22:52:16,01,06,1, 11.9,1,1, -10.836, 10510.059, 245.215, 52598.154 20/12/17,22:52:16,02,06,1, 11.9,1,1, -10.836, 10510.020, 245.230, 52598.109 20/12/17,22:52:16,03,06,1, 11.9,1,1, -10.836, 10509.990, 245.235, 52598.101 20/12/17,22:52:16,04,06,1, 11.9,1,1, -10.836, 10510.004, 245.265, 52598.095 20/12/17,22:52:16,05,06,1, 11.9,1,1, -10.836, 10510.001, 245.270, 52598.111 20/12/17,22:52:16,06,06,1, 11.9,1,1, -10.836, 10509.987, 245.235, 52598.093 20/12/17,22:52:16,07,06,1, 11.9,1,1, -10.836, 10509.951, 245.280, 52598.041 20/12/17,22:52:16,08,06,1, 11.9,1,1, -10.836, 10509.946, 245.274, 52598.059 20/12/17,22:52:16,09,06,1, 11.9,1,1, -10.836, 10509.968, 245.290, 52598.098 20/12/17,22:52:16,10,06,1, 11.9,1,1, -10.836, 10509.918, 245.283, 52598.068 20/12/17,22:52:16,11,06,1, 11.9,1,1, -10.836, 10509.927, 245.287, 52598.085 20/12/17,22:52:16,12,06,1, 11.9,1,1, -10.836, 10509.904, 245.327, 52598.078 20/12/17,22:52:16,13,06,1, 11.9,1,1, -10.836, 10509.904, 245.294, 52597.816 20/12/17,22:52:16,14,06,1, 11.9,1,1, -10.836, 10509.908, 245.309, 52598.016 20/12/17,22:52:16,15,06,1, 11.9,1,1, -10.836, 10509.852, 245.328, 52598.058 20/12/17,22:52:16,16,06,1, 11.9,1,1, -10.836, 10509.859, 245.336, 52598.086 20/12/17,22:52:16,17,06,1, 11.9,1,1, -10.836, 10509.862, 245.346, 52598.052 20/12/17,22:52:16,18,06,1, 11.9,1,1, -10.836, 10509.879, 245.346, 52598.069 20/12/17,22:52:16,19,06,1, 11.9,1,1, -10.836, 10509.841, 245.345, 52598.066 20/12/17,22:52:17,00,07,1, 11.7,1,1, -10.837, 10509.837, 245.345, 52598.066 20/12/17,22:52:17,01,07,1, 11.7,1,1, -10.837, 10509.825, 245.355, 52598.077 20/12/17,22:52:17,02,07,1, 11.7,1,1, -10.837, 10509.802, 245.372, 52598.059 20/12/17,22:52:17,03,07,1, 11.7,1,1, -10.837, 10509.787, 245.384, 52598.004 20/12/17,22:52:17,04,07,1, 11.7,1,1, -10.837, 10509.790, 245.376, 52598.054 20/12/17,22:52:17,05,07,1, 11.7,1,1, -10.837, 10509.765, 245.422, 52598.088 20/12/17,22:52:17,06,07,1, 11.7,1,1, -10.837, 10509.761, 245.392, 52598.093 20/12/17,22:52:17,07,07,1, 11.7,1,1, -10.837, 10509.767, 245.400, 52598.083 20/12/17,22:52:17,08,07,1, 11.7,1,1, -10.837, 10509.730, 245.388, 52598.053 20/12/17,22:52:17,09,07,1, 11.7,1,1, -10.837, 10509.734, 245.394, 52598.044 20/12/17,22:52:17,10,07,1, 11.7,1,1, -10.837, 10509.730, 245.402, 52598.046 20/12/17,22:52:17,11,07,1, 11.7,1,1, -10.837, 10509.710, 245.396, 52598.054 20/12/17,22:52:17,12,07,1, 11.7,1,1, -10.837, 10509.720, 245.427, 52598.050 20/12/17,22:52:17,13,07,1, 11.7,1,1, -10.837, 10509.701, 245.437, 52598.047 20/12/17,22:52:17,14,07,1, 11.7,1,1, -10.837, 10509.661, 245.446, 52598.038 20/12/17,22:52:17,15,07,1, 11.7,1,1, -10.837, 10509.660, 245.459, 52598.017 20/12/17,22:52:17,16,07,1, 11.7,1,1, -10.837, 10509.658, 245.488, 52598.014 20/12/17,22:52:17,17,07,1, 11.7,1,1, -10.837, 10509.647, 245.457, 52598.044 20/12/17,22:52:17,18,07,1, 11.7,1,1, -10.837, 10509.628, 245.464, 52598.066 20/12/17,22:52:17,19,07,1, 11.7,1,1, -10.837, 10509.629, 245.475, 52598.038 20/12/17,22:52:18,00,06,1, 11.9,1,1, -10.837, 10509.628, 245.475, 52598.038 20/12/17,22:52:18,01,06,1, 11.9,1,1, -10.837, 10509.641, 245.527, 52598.277 20/12/17,22:52:18,02,06,1, 11.9,1,1, -10.837, 10509.629, 245.501, 52597.957 20/12/17,22:52:18,03,06,1, 11.9,1,1, -10.837, 10509.599, 245.510, 52597.964 20/12/17,22:52:18,04,06,1, 11.9,1,1, -10.837, 10509.589, 245.515, 52597.974 20/12/17,22:52:18,05,06,1, 11.9,1,1, -10.837, 10509.595, 245.545, 52598.011 20/12/17,22:52:18,06,06,1, 11.9,1,1, -10.837, 10509.594, 245.530, 52598.010 20/12/17,22:52:18,07,06,1, 11.9,1,1, -10.837, 10509.559, 245.525, 52598.010 20/12/17,22:52:18,08,06,1, 11.9,1,1, -10.837, 10509.525, 245.517, 52597.999 20/12/17,22:52:18,09,06,1, 11.9,1,1, -10.837, 10509.534, 245.524, 52597.972 20/12/17,22:52:18,10,06,1, 11.9,1,1, -10.837, 10509.532, 245.534, 52597.970 20/12/17,22:52:18,11,06,1, 11.9,1,1, -10.837, 10509.505, 245.552, 52597.990 20/12/17,22:52:18,12,06,1, 11.9,1,1, -10.837, 10509.497, 245.546, 52597.987 20/12/17,22:52:18,13,06,1, 11.9,1,1, -10.837, 10509.505, 245.544, 52598.012 20/12/17,22:52:18,14,06,1, 11.9,1,1, -10.837, 10509.507, 245.562, 52598.020 20/12/17,22:52:18,15,06,1, 11.9,1,1, -10.837, 10509.468, 245.580, 52598.018 20/12/17,22:52:18,16,06,1, 11.9,1,1, -10.837, 10509.490, 245.591, 52598.033 20/12/17,22:52:18,17,06,1, 11.9,1,1, -10.837, 10509.461, 245.618, 52598.039 20/12/17,22:52:18,18,06,1, 11.9,1,1, -10.837, 10509.460, 245.610, 52598.014 20/12/17,22:52:18,19,06,1, 11.9,1,1, -10.837, 10509.446, 245.585, 52597.999 20/12/17,22:52:19,00,06,1, 11.9,1,1, -10.839, 10509.444, 245.585, 52597.999 20/12/17,22:52:19,01,06,1, 11.9,1,1, -10.839, 10509.418, 245.630, 52597.983 20/12/17,22:52:19,02,06,1, 11.9,1,1, -10.839, 10509.417, 245.617, 52597.992 20/12/17,22:52:19,03,06,1, 11.9,1,1, -10.839, 10509.417, 245.632, 52597.963 20/12/17,22:52:19,04,06,1, 11.9,1,1, -10.839, 10509.383, 245.633, 52597.976 20/12/17,22:52:19,05,06,1, 11.9,1,1, -10.839, 10509.387, 245.635, 52597.973 20/12/17,22:52:19,06,06,1, 11.9,1,1, -10.839, 10509.384, 245.657, 52597.997 20/12/17,22:52:19,07,06,1, 11.9,1,1, -10.839, 10509.368, 245.662, 52597.986 20/12/17,22:52:19,08,06,1, 11.9,1,1, -10.839, 10509.339, 245.691, 52597.968 20/12/17,22:52:19,09,06,1, 11.9,1,1, -10.839, 10509.331, 245.660, 52597.965 20/12/17,22:52:19,10,06,1, 11.9,1,1, -10.839, 10509.341, 245.667, 52597.967 20/12/17,22:52:19,11,06,1, 11.9,1,1, -10.839, 10509.310, 245.641, 52597.984 20/12/17,22:52:19,12,06,1, 11.9,1,1, -10.839, 10509.320, 245.679, 52597.971 20/12/17,22:52:19,13,06,1, 11.9,1,1, -10.839, 10509.307, 245.691, 52597.944 20/12/17,22:52:19,14,06,1, 11.9,1,1, -10.839, 10509.283, 245.693, 52597.939 20/12/17,22:52:19,15,06,1, 11.9,1,1, -10.839, 10509.303, 245.717, 52597.945 20/12/17,22:52:19,16,06,1, 11.9,1,1, -10.839, 10509.301, 245.739, 52598.087 20/12/17,22:52:19,17,06,1, 11.9,1,1, -10.839, 10509.255, 245.728, 52597.984 20/12/17,22:52:19,18,06,1, 11.9,1,1, -10.839, 10509.252, 245.732, 52598.015 20/12/17,22:52:19,19,06,1, 11.9,1,1, -10.839, 10509.232, 245.725, 52597.955 20/12/17,22:52:20,00,06,1, 11.9,1,1, -10.836, 10509.228, 245.725, 52597.955 20/12/17,22:52:20,01,06,1, 11.9,1,1, -10.836, 10509.247, 245.719, 52597.972 20/12/17,22:52:20,02,06,1, 11.9,1,1, -10.836, 10509.231, 245.737, 52597.989 20/12/17,22:52:20,03,06,1, 11.9,1,1, -10.836, 10509.229, 245.746, 52597.963 20/12/17,22:52:20,04,06,1, 11.9,1,1, -10.836, 10509.223, 245.767, 52597.956 20/12/17,22:52:20,05,06,1, 11.9,1,1, -10.836, 10509.223, 245.766, 52597.980 20/12/17,22:52:20,06,06,1, 11.9,1,1, -10.836, 10509.213, 245.760, 52597.958 20/12/17,22:52:20,07,06,1, 11.9,1,1, -10.836, 10509.212, 245.785, 52597.930 20/12/17,22:52:20,08,06,1, 11.9,1,1, -10.836, 10509.181, 245.796, 52597.947 20/12/17,22:52:20,09,06,1, 11.9,1,1, -10.836, 10509.191, 245.785, 52597.909 20/12/17,22:52:20,10,06,1, 11.9,1,1, -10.836, 10509.156, 245.787, 52597.949 20/12/17,22:52:20,11,06,1, 11.9,1,1, -10.836, 10509.170, 245.802, 52597.938 20/12/17,22:52:20,12,06,1, 11.9,1,1, -10.836, 10509.181, 245.815, 52597.934 20/12/17,22:52:20,13,06,1, 11.9,1,1, -10.836, 10509.153, 245.790, 52597.947 20/12/17,22:52:20,14,06,1, 11.9,1,1, -10.836, 10509.143, 245.803, 52597.930 20/12/17,22:52:20,15,06,1, 11.9,1,1, -10.836, 10509.145, 245.805, 52597.956 20/12/17,22:52:20,16,06,1, 11.9,1,1, -10.836, 10509.119, 245.809, 52597.980 20/12/17,22:52:20,17,06,1, 11.9,1,1, -10.836, 10509.147, 245.833, 52597.960 20/12/17,22:52:20,18,06,1, 11.9,1,1, -10.836, 10509.106, 245.823, 52597.902 20/12/17,22:52:20,19,06,1, 11.9,1,1, -10.836, 10509.098, 245.828, 52597.942 20/12/17,22:52:21,00,06,1, 11.8,1,1, -10.833, 10509.094, 245.828, 52597.942 20/12/17,22:52:21,01,06,1, 11.8,1,1, -10.833, 10509.023, 245.838, 52597.854 20/12/17,22:52:21,02,06,1, 11.8,1,1, -10.833, 10509.039, 245.838, 52597.939 20/12/17,22:52:21,03,06,1, 11.8,1,1, -10.833, 10509.040, 245.852, 52597.929 20/12/17,22:52:21,04,06,1, 11.8,1,1, -10.833, 10509.026, 245.862, 52597.926 20/12/17,22:52:21,05,06,1, 11.8,1,1, -10.833, 10509.052, 245.850, 52597.926 20/12/17,22:52:21,06,06,1, 11.8,1,1, -10.833, 10509.049, 245.851, 52597.948 20/12/17,22:52:21,07,06,1, 11.8,1,1, -10.833, 10509.029, 245.885, 52597.917 20/12/17,22:52:21,08,06,1, 11.8,1,1, -10.833, 10508.995, 245.866, 52597.947 20/12/17,22:52:21,09,06,1, 11.8,1,1, -10.833, 10509.017, 245.894, 52597.925 20/12/17,22:52:21,10,06,1, 11.8,1,1, -10.833, 10509.016, 245.876, 52597.949 20/12/17,22:52:21,11,06,1, 11.8,1,1, -10.833, 10508.959, 245.900, 52598.062 20/12/17,22:52:21,12,06,1, 11.8,1,1, -10.833, 10509.031, 245.909, 52597.924 20/12/17,22:52:21,13,06,1, 11.8,1,1, -10.833, 10508.999, 245.906, 52597.888 20/12/17,22:52:21,14,06,1, 11.8,1,1, -10.833, 10508.975, 245.895, 52597.860 20/12/17,22:52:21,15,06,1, 11.8,1,1, -10.833, 10508.949, 245.913, 52597.873 20/12/17,22:52:21,16,06,1, 11.8,1,1, -10.833, 10508.974, 245.924, 52597.910 20/12/17,22:52:21,17,06,1, 11.8,1,1, -10.833, 10508.944, 245.909, 52597.851 20/12/17,22:52:21,18,06,1, 11.8,1,1, -10.833, 10508.938, 245.918, 52597.877 20/12/17,22:52:21,19,06,1, 11.8,1,1, -10.833, 10508.933, 245.928, 52597.883 20/12/17,22:52:22,00,06,1, 11.9,1,1, -10.840, 10508.927, 245.928, 52597.883 20/12/17,22:52:22,01,06,1, 11.9,1,1, -10.840, 10508.915, 245.939, 52597.897 20/12/17,22:52:22,02,06,1, 11.9,1,1, -10.840, 10508.918, 245.936, 52597.923 20/12/17,22:52:22,03,06,1, 11.9,1,1, -10.840, 10508.896, 245.955, 52597.949 20/12/17,22:52:22,04,06,1, 11.9,1,1, -10.840, 10508.902, 245.936, 52597.922 20/12/17,22:52:22,05,06,1, 11.9,1,1, -10.840, 10508.881, 245.954, 52597.946 20/12/17,22:52:22,06,06,1, 11.9,1,1, -10.840, 10508.856, 245.957, 52597.924 20/12/17,22:52:22,07,06,1, 11.9,1,1, -10.840, 10508.873, 245.948, 52597.868 20/12/17,22:52:22,08,06,1, 11.9,1,1, -10.840, 10508.868, 245.959, 52597.873 20/12/17,22:52:22,09,06,1, 11.9,1,1, -10.840, 10508.840, 245.967, 52597.852 20/12/17,22:52:22,10,06,1, 11.9,1,1, -10.840, 10508.837, 245.988, 52597.855 20/12/17,22:52:22,11,06,1, 11.9,1,1, -10.840, 10508.821, 245.976, 52597.907 20/12/17,22:52:22,12,06,1, 11.9,1,1, -10.840, 10508.826, 245.993, 52597.863 20/12/17,22:52:22,13,06,1, 11.9,1,1, -10.840, 10508.810, 245.970, 52597.883 20/12/17,22:52:22,14,06,1, 11.9,1,1, -10.840, 10508.827, 245.992, 52597.892 20/12/17,22:52:22,15,06,1, 11.9,1,1, -10.840, 10508.801, 246.000, 52597.899 20/12/17,22:52:22,16,06,1, 11.9,1,1, -10.840, 10508.820, 245.992, 52597.927 20/12/17,22:52:22,17,06,1, 11.9,1,1, -10.840, 10508.823, 246.025, 52597.924 20/12/17,22:52:22,18,06,1, 11.9,1,1, -10.840, 10508.797, 245.982, 52597.941 20/12/17,22:52:22,19,06,1, 11.9,1,1, -10.840, 10508.790, 246.029, 52597.875 20/12/17,22:52:23,00,06,1, 11.8,1,1, -10.835, 10508.785, 246.029, 52597.875 20/12/17,22:52:23,01,06,1, 11.8,1,1, -10.835, 10508.780, 246.012, 52597.885 20/12/17,22:52:23,02,06,1, 11.8,1,1, -10.835, 10508.755, 246.016, 52597.858 20/12/17,22:52:23,03,06,1, 11.8,1,1, -10.835, 10508.783, 246.014, 52597.839 20/12/17,22:52:23,04,06,1, 11.8,1,1, -10.835, 10508.746, 246.021, 52597.863 20/12/17,22:52:23,05,06,1, 11.8,1,1, -10.835, 10508.748, 246.023, 52597.868 20/12/17,22:52:23,06,06,1, 11.8,1,1, -10.835, 10508.708, 246.019, 52597.848 20/12/17,22:52:23,07,06,1, 11.8,1,1, -10.835, 10508.740, 246.029, 52597.879 20/12/17,22:52:23,08,06,1, 11.8,1,1, -10.835, 10508.711, 246.022, 52597.889 20/12/17,22:52:23,09,06,1, 11.8,1,1, -10.835, 10508.696, 246.034, 52597.876 20/12/17,22:52:23,10,06,1, 11.8,1,1, -10.835, 10508.716, 246.049, 52597.887 20/12/17,22:52:23,11,06,1, 11.8,1,1, -10.835, 10508.706, 246.061, 52597.921 20/12/17,22:52:23,12,06,1, 11.8,1,1, -10.835, 10508.691, 246.021, 52597.859 20/12/17,22:52:23,13,06,1, 11.8,1,1, -10.835, 10508.689, 246.041, 52597.862 20/12/17,22:52:23,14,06,1, 11.8,1,1, -10.835, 10508.685, 246.055, 52597.830 20/12/17,22:52:23,15,06,1, 11.8,1,1, -10.835, 10508.698, 246.054, 52597.852 20/12/17,22:52:23,16,06,1, 11.8,1,1, -10.835, 10508.674, 246.065, 52597.959 20/12/17,22:52:23,17,06,1, 11.8,1,1, -10.835, 10508.628, 246.044, 52597.838 20/12/17,22:52:23,18,06,1, 11.8,1,1, -10.835, 10508.630, 246.048, 52597.893 20/12/17,22:52:23,19,06,1, 11.8,1,1, -10.835, 10508.655, 246.062, 52597.848 20/12/17,22:52:24,00,06,1, 11.8,1,1, -10.836, 10508.652, 246.062, 52597.848 20/12/17,22:52:24,01,06,1, 11.8,1,1, -10.836, 10508.645, 246.069, 52597.833 20/12/17,22:52:24,02,06,1, 11.8,1,1, -10.836, 10508.635, 246.053, 52597.802 20/12/17,22:52:24,03,06,1, 11.8,1,1, -10.836, 10508.595, 246.051, 52597.820 20/12/17,22:52:24,04,06,1, 11.8,1,1, -10.836, 10508.613, 246.055, 52597.882 20/12/17,22:52:24,05,06,1, 11.8,1,1, -10.836, 10508.606, 246.081, 52597.830 20/12/17,22:52:24,06,06,1, 11.8,1,1, -10.836, 10508.600, 246.065, 52597.841 20/12/17,22:52:24,07,06,1, 11.8,1,1, -10.836, 10508.607, 246.059, 52597.842 20/12/17,22:52:24,08,06,1, 11.8,1,1, -10.836, 10508.585, 246.058, 52597.808 20/12/17,22:52:24,09,06,1, 11.8,1,1, -10.836, 10508.578, 246.064, 52597.817 20/12/17,22:52:24,10,06,1, 11.8,1,1, -10.836, 10508.593, 246.049, 52597.790 20/12/17,22:52:24,11,06,1, 11.8,1,1, -10.836, 10508.565, 246.067, 52597.805 20/12/17,22:52:24,12,06,1, 11.8,1,1, -10.836, 10508.571, 246.055, 52597.793 20/12/17,22:52:24,13,06,1, 11.8,1,1, -10.836, 10508.569, 246.059, 52597.814 20/12/17,22:52:24,14,06,1, 11.8,1,1, -10.836, 10508.550, 246.062, 52597.806 20/12/17,22:52:24,15,06,1, 11.8,1,1, -10.836, 10508.548, 246.066, 52597.765 20/12/17,22:52:24,16,06,1, 11.8,1,1, -10.836, 10508.553, 246.076, 52597.809 20/12/17,22:52:24,17,06,1, 11.8,1,1, -10.836, 10508.524, 246.077, 52597.796 20/12/17,22:52:24,18,06,1, 11.8,1,1, -10.836, 10508.527, 246.042, 52597.789 20/12/17,22:52:24,19,06,1, 11.8,1,1, -10.836, 10508.535, 246.053, 52597.783 20/12/17,22:52:25,00,06,1, 11.9,1,1, -10.835, 10508.535, 246.053, 52597.783 20/12/17,22:52:25,01,06,1, 11.9,1,1, -10.835, 10508.522, 246.071, 52597.805 20/12/17,22:52:25,02,06,1, 11.9,1,1, -10.835, 10508.506, 246.075, 52597.782 20/12/17,22:52:25,03,06,1, 11.9,1,1, -10.835, 10508.532, 246.092, 52597.728 20/12/17,22:52:25,04,06,1, 11.9,1,1, -10.835, 10508.509, 246.069, 52597.736 20/12/17,22:52:25,05,06,1, 11.9,1,1, -10.835, 10508.493, 246.078, 52597.732 20/12/17,22:52:25,06,06,1, 11.9,1,1, -10.835, 10508.474, 246.056, 52597.738 20/12/17,22:52:25,07,06,1, 11.9,1,1, -10.835, 10508.461, 246.050, 52597.717 20/12/17,22:52:25,08,06,1, 11.9,1,1, -10.835, 10508.475, 246.084, 52597.721 20/12/17,22:52:25,09,06,1, 11.9,1,1, -10.835, 10508.490, 246.061, 52597.755 20/12/17,22:52:25,10,06,1, 11.9,1,1, -10.835, 10508.446, 246.050, 52597.758 20/12/17,22:52:25,11,06,1, 11.9,1,1, -10.835, 10508.461, 246.100, 52597.757 20/12/17,22:52:25,12,06,1, 11.9,1,1, -10.835, 10508.475, 246.072, 52597.739 20/12/17,22:52:25,13,06,1, 11.9,1,1, -10.835, 10508.474, 246.101, 52597.721 20/12/17,22:52:25,14,06,1, 11.9,1,1, -10.835, 10508.438, 246.054, 52597.713 20/12/17,22:52:25,15,06,1, 11.9,1,1, -10.835, 10508.462, 246.071, 52597.727 20/12/17,22:52:25,16,06,1, 11.9,1,1, -10.835, 10508.451, 246.076, 52597.716 20/12/17,22:52:25,17,06,1, 11.9,1,1, -10.835, 10508.431, 246.072, 52597.711 20/12/17,22:52:25,18,06,1, 11.9,1,1, -10.835, 10508.438, 246.080, 52597.737 20/12/17,22:52:25,19,06,1, 11.9,1,1, -10.835, 10508.436, 246.041, 52597.715 20/12/17,22:52:26,00,06,1, 11.8,1,1, -10.837, 10508.435, 246.041, 52597.715 20/12/17,22:52:26,01,06,1, 11.8,1,1, -10.837, 10508.411, 246.063, 52597.703 20/12/17,22:52:26,02,06,1, 11.8,1,1, -10.837, 10508.413, 246.059, 52597.707 20/12/17,22:52:26,03,06,1, 11.8,1,1, -10.837, 10508.407, 246.063, 52597.729 20/12/17,22:52:26,04,06,1, 11.8,1,1, -10.837, 10508.390, 246.058, 52597.706 20/12/17,22:52:26,05,06,1, 11.8,1,1, -10.837, 10508.401, 246.089, 52597.686 20/12/17,22:52:26,06,06,1, 11.8,1,1, -10.837, 10508.389, 246.060, 52597.695 20/12/17,22:52:26,07,06,1, 11.8,1,1, -10.837, 10508.384, 246.071, 52597.681 20/12/17,22:52:26,08,06,1, 11.8,1,1, -10.837, 10508.426, 246.037, 52597.447 20/12/17,22:52:26,09,06,1, 11.8,1,1, -10.837, 10508.352, 246.064, 52597.611 20/12/17,22:52:26,10,06,1, 11.8,1,1, -10.837, 10508.336, 246.063, 52597.662 20/12/17,22:52:26,11,06,1, 11.8,1,1, -10.837, 10508.356, 246.057, 52597.660 20/12/17,22:52:26,12,06,1, 11.8,1,1, -10.837, 10508.345, 246.062, 52597.613 20/12/17,22:52:26,13,06,1, 11.8,1,1, -10.837, 10508.352, 246.042, 52597.662 20/12/17,22:52:26,14,06,1, 11.8,1,1, -10.837, 10508.338, 246.053, 52597.662 20/12/17,22:52:26,15,06,1, 11.8,1,1, -10.837, 10508.338, 246.048, 52597.668 20/12/17,22:52:26,16,06,1, 11.8,1,1, -10.837, 10508.341, 246.080, 52597.658 20/12/17,22:52:26,17,06,1, 11.8,1,1, -10.837, 10508.340, 246.046, 52597.632 20/12/17,22:52:26,18,06,1, 11.8,1,1, -10.837, 10508.342, 246.066, 52597.671 20/12/17,22:52:26,19,06,1, 11.8,1,1, -10.837, 10508.309, 246.056, 52597.621 20/12/17,22:52:27,00,06,1, 11.8,1,1, -10.840, 10508.301, 246.056, 52597.621 20/12/17,22:52:27,01,06,1, 11.8,1,1, -10.840, 10508.314, 246.071, 52597.659 20/12/17,22:52:27,02,06,1, 11.8,1,1, -10.840, 10508.332, 246.050, 52597.642 20/12/17,22:52:27,03,06,1, 11.8,1,1, -10.840, 10508.299, 246.068, 52597.586 20/12/17,22:52:27,04,06,1, 11.8,1,1, -10.840, 10508.315, 246.036, 52597.660 20/12/17,22:52:27,05,06,1, 11.8,1,1, -10.840, 10508.302, 246.025, 52597.607 20/12/17,22:52:27,06,06,1, 11.8,1,1, -10.840, 10508.280, 246.060, 52597.638 20/12/17,22:52:27,07,06,1, 11.8,1,1, -10.840, 10508.307, 246.051, 52597.655 20/12/17,22:52:27,08,06,1, 11.8,1,1, -10.840, 10508.287, 246.039, 52597.629 20/12/17,22:52:27,09,06,1, 11.8,1,1, -10.840, 10508.286, 246.048, 52597.629 20/12/17,22:52:27,10,06,1, 11.8,1,1, -10.840, 10508.288, 246.054, 52597.654 20/12/17,22:52:27,11,06,1, 11.8,1,1, -10.840, 10508.247, 246.056, 52597.630 20/12/17,22:52:27,12,06,1, 11.8,1,1, -10.840, 10508.232, 246.059, 52597.574 20/12/17,22:52:27,13,06,1, 11.8,1,1, -10.840, 10508.266, 246.051, 52597.613 20/12/17,22:52:27,14,06,1, 11.8,1,1, -10.840, 10508.245, 246.036, 52597.595 20/12/17,22:52:27,15,06,1, 11.8,1,1, -10.840, 10508.250, 246.048, 52597.588 20/12/17,22:52:27,16,06,1, 11.8,1,1, -10.840, 10508.256, 246.040, 52597.575 20/12/17,22:52:27,17,06,1, 11.8,1,1, -10.840, 10508.217, 246.047, 52597.561 20/12/17,22:52:27,18,06,1, 11.8,1,1, -10.840, 10508.235, 246.044, 52597.573 20/12/17,22:52:27,19,06,1, 11.8,1,1, -10.840, 10508.234, 246.021, 52597.547 20/12/17,22:52:28,00,06,1, 11.9,1,1, -10.834, 10508.226, 246.021, 52597.547 20/12/17,22:52:28,01,06,1, 11.9,1,1, -10.834, 10508.199, 246.018, 52597.576 20/12/17,22:52:28,02,06,1, 11.9,1,1, -10.834, 10508.221, 246.027, 52597.575 20/12/17,22:52:28,03,06,1, 11.9,1,1, -10.834, 10508.220, 246.039, 52597.602 20/12/17,22:52:28,04,06,1, 11.9,1,1, -10.834, 10508.209, 246.042, 52597.585 20/12/17,22:52:28,05,06,1, 11.9,1,1, -10.834, 10508.196, 246.028, 52597.592 20/12/17,22:52:28,06,06,1, 11.9,1,1, -10.834, 10508.173, 246.023, 52597.570 20/12/17,22:52:28,07,06,1, 11.9,1,1, -10.834, 10508.200, 246.051, 52597.558 20/12/17,22:52:28,08,06,1, 11.9,1,1, -10.834, 10508.210, 246.043, 52597.540 20/12/17,22:52:28,09,06,1, 11.9,1,1, -10.834, 10508.171, 246.036, 52597.512 20/12/17,22:52:28,10,06,1, 11.9,1,1, -10.834, 10508.193, 245.998, 52597.513 20/12/17,22:52:28,11,06,1, 11.9,1,1, -10.834, 10508.152, 246.025, 52597.553 20/12/17,22:52:28,12,06,1, 11.9,1,1, -10.834, 10508.175, 246.022, 52597.511 20/12/17,22:52:28,13,06,1, 11.9,1,1, -10.834, 10508.171, 246.035, 52597.511 20/12/17,22:52:28,14,06,1, 11.9,1,1, -10.834, 10508.157, 246.004, 52597.473 20/12/17,22:52:28,15,06,1, 11.9,1,1, -10.834, 10508.150, 246.023, 52597.510 20/12/17,22:52:28,16,06,1, 11.9,1,1, -10.834, 10508.164, 246.034, 52597.517 20/12/17,22:52:28,17,06,1, 11.9,1,1, -10.834, 10508.146, 246.017, 52597.570 20/12/17,22:52:28,18,06,1, 11.9,1,1, -10.834, 10508.137, 246.039, 52597.550 20/12/17,22:52:28,19,06,1, 11.9,1,1, -10.834, 10508.151, 246.021, 52597.514 20/12/17,22:52:29,00,06,1, 11.8,1,1, -10.835, 10508.151, 246.021, 52597.514 20/12/17,22:52:29,01,06,1, 11.8,1,1, -10.835, 10508.131, 246.032, 52597.494 20/12/17,22:52:29,02,06,1, 11.8,1,1, -10.835, 10508.124, 246.024, 52597.496 20/12/17,22:52:29,03,06,1, 11.8,1,1, -10.835, 10508.128, 246.048, 52597.491 20/12/17,22:52:29,04,06,1, 11.8,1,1, -10.835, 10508.123, 246.041, 52597.497 20/12/17,22:52:29,05,06,1, 11.8,1,1, -10.835, 10508.103, 246.032, 52597.471 20/12/17,22:52:29,06,06,1, 11.8,1,1, -10.835, 10508.101, 246.048, 52597.490 20/12/17,22:52:29,07,06,1, 11.8,1,1, -10.835, 10508.107, 246.035, 52597.437 20/12/17,22:52:29,08,06,1, 11.8,1,1, -10.835, 10508.102, 246.026, 52597.496 20/12/17,22:52:29,09,06,1, 11.8,1,1, -10.835, 10508.106, 246.016, 52597.441 20/12/17,22:52:29,10,06,1, 11.8,1,1, -10.835, 10508.126, 246.045, 52597.450 20/12/17,22:52:29,11,06,1, 11.8,1,1, -10.835, 10508.086, 246.012, 52597.468 20/12/17,22:52:29,12,06,1, 11.8,1,1, -10.835, 10508.085, 246.030, 52597.475 20/12/17,22:52:29,13,06,1, 11.8,1,1, -10.835, 10508.086, 246.035, 52597.467 20/12/17,22:52:29,14,06,1, 11.8,1,1, -10.835, 10508.071, 246.025, 52597.450 20/12/17,22:52:29,15,06,1, 11.8,1,1, -10.835, 10508.061, 246.021, 52597.440 20/12/17,22:52:29,16,06,1, 11.8,1,1, -10.835, 10508.069, 246.027, 52597.417 20/12/17,22:52:29,17,06,1, 11.8,1,1, -10.835, 10508.063, 246.038, 52597.427 20/12/17,22:52:29,18,06,1, 11.8,1,1, -10.835, 10508.058, 246.016, 52597.434 20/12/17,22:52:29,19,06,1, 11.8,1,1, -10.835, 10508.070, 246.042, 52597.432 20/12/17,22:52:30,00,06,1, 11.9,1,1, -10.837, 10508.068, 246.042, 52597.432 20/12/17,22:52:30,01,06,1, 11.9,1,1, -10.837, 10508.056, 246.017, 52597.402 20/12/17,22:52:30,02,06,1, 11.9,1,1, -10.837, 10508.058, 246.011, 52597.446 20/12/17,22:52:30,03,06,1, 11.9,1,1, -10.837, 10508.031, 246.025, 52597.429 20/12/17,22:52:30,04,06,1, 11.9,1,1, -10.837, 10508.026, 246.035, 52597.463 20/12/17,22:52:30,05,06,1, 11.9,1,1, -10.837, 10508.045, 246.016, 52597.424 20/12/17,22:52:30,06,06,1, 11.9,1,1, -10.837, 10508.014, 246.043, 52597.441 20/12/17,22:52:30,07,06,1, 11.9,1,1, -10.837, 10508.008, 246.019, 52597.449 20/12/17,22:52:30,08,06,1, 11.9,1,1, -10.837, 10508.012, 246.030, 52597.417 20/12/17,22:52:30,09,06,1, 11.9,1,1, -10.837, 10507.999, 246.040, 52597.373 20/12/17,22:52:30,10,06,1, 11.9,1,1, -10.837, 10507.978, 246.051, 52597.479 20/12/17,22:52:30,11,06,1, 11.9,1,1, -10.837, 10508.005, 246.038, 52597.534 20/12/17,22:52:30,12,06,1, 11.9,1,1, -10.837, 10507.984, 246.042, 52597.346 20/12/17,22:52:30,13,06,1, 11.9,1,1, -10.837, 10507.993, 246.012, 52597.374 20/12/17,22:52:30,14,06,1, 11.9,1,1, -10.837, 10508.003, 246.027, 52597.392 20/12/17,22:52:30,15,06,1, 11.9,1,1, -10.837, 10507.985, 246.038, 52597.599 20/12/17,22:52:30,16,06,1, 11.9,1,1, -10.837, 10508.013, 246.032, 52597.329 20/12/17,22:52:30,17,06,1, 11.9,1,1, -10.837, 10507.987, 246.028, 52597.334 20/12/17,22:52:30,18,06,1, 11.9,1,1, -10.837, 10507.981, 246.019, 52597.334 20/12/17,22:52:30,19,06,1, 11.9,1,1, -10.837, 10507.987, 246.012, 52597.362 20/12/17,22:52:31,00,06,1, 11.8,1,1, -10.839, 10507.984, 246.012, 52597.362 20/12/17,22:52:31,01,06,1, 11.8,1,1, -10.839, 10507.964, 246.041, 52597.344 20/12/17,22:52:31,02,06,1, 11.8,1,1, -10.839, 10507.959, 246.045, 52597.347 20/12/17,22:52:31,03,06,1, 11.8,1,1, -10.839, 10507.979, 246.034, 52597.302 20/12/17,22:52:31,04,06,1, 11.8,1,1, -10.839, 10507.935, 246.057, 52597.349 20/12/17,22:52:31,05,06,1, 11.8,1,1, -10.839, 10507.919, 246.030, 52597.294 20/12/17,22:52:31,06,06,1, 11.8,1,1, -10.839, 10507.934, 246.041, 52597.311 20/12/17,22:52:31,07,06,1, 11.8,1,1, -10.839, 10507.927, 246.045, 52597.304 20/12/17,22:52:31,08,06,1, 11.8,1,1, -10.839, 10507.948, 246.020, 52597.324 20/12/17,22:52:31,09,06,1, 11.8,1,1, -10.839, 10507.934, 246.050, 52597.349 20/12/17,22:52:31,10,06,1, 11.8,1,1, -10.839, 10507.942, 246.055, 52597.334 20/12/17,22:52:31,11,06,1, 11.8,1,1, -10.839, 10507.924, 246.029, 52597.334 20/12/17,22:52:31,12,06,1, 11.8,1,1, -10.839, 10507.933, 246.062, 52597.359 20/12/17,22:52:31,13,06,1, 11.8,1,1, -10.839, 10507.932, 246.043, 52597.355 20/12/17,22:52:31,14,06,1, 11.8,1,1, -10.839, 10507.914, 246.036, 52597.314 20/12/17,22:52:31,15,06,1, 11.8,1,1, -10.839, 10507.886, 246.058, 52597.345 20/12/17,22:52:31,16,06,1, 11.8,1,1, -10.839, 10507.897, 246.058, 52597.316 20/12/17,22:52:31,17,06,1, 11.8,1,1, -10.839, 10507.898, 246.068, 52597.319 20/12/17,22:52:31,18,06,1, 11.8,1,1, -10.839, 10507.897, 246.073, 52597.296 20/12/17,22:52:31,19,06,1, 11.8,1,1, -10.839, 10507.904, 246.050, 52597.296 20/12/17,22:52:32,00,06,1, 11.9,1,1, -10.839, 10507.901, 246.050, 52597.296 20/12/17,22:52:32,01,06,1, 11.9,1,1, -10.839, 10507.877, 246.045, 52597.304 20/12/17,22:52:32,02,06,1, 11.9,1,1, -10.839, 10507.869, 246.053, 52597.331 20/12/17,22:52:32,03,06,1, 11.9,1,1, -10.839, 10507.877, 246.069, 52597.355 20/12/17,22:52:32,04,06,1, 11.9,1,1, -10.839, 10507.868, 246.063, 52597.326 20/12/17,22:52:32,05,06,1, 11.9,1,1, -10.839, 10507.838, 246.093, 52597.299 20/12/17,22:52:32,06,06,1, 11.9,1,1, -10.839, 10507.846, 246.055, 52597.301 20/12/17,22:52:32,07,06,1, 11.9,1,1, -10.839, 10507.857, 246.072, 52597.260 20/12/17,22:52:32,08,06,1, 11.9,1,1, -10.839, 10507.855, 246.098, 52597.267 20/12/17,22:52:32,09,06,1, 11.9,1,1, -10.839, 10507.835, 246.106, 52597.264 20/12/17,22:52:32,10,06,1, 11.9,1,1, -10.839, 10507.824, 246.093, 52597.280 20/12/17,22:52:32,11,06,1, 11.9,1,1, -10.839, 10507.819, 246.088, 52597.267 20/12/17,22:52:32,12,06,1, 11.9,1,1, -10.839, 10507.823, 246.096, 52597.242 20/12/17,22:52:32,13,06,1, 11.9,1,1, -10.839, 10507.820, 246.119, 52597.268 20/12/17,22:52:32,14,06,1, 11.9,1,1, -10.839, 10507.807, 246.112, 52597.216 20/12/17,22:52:32,15,06,1, 11.9,1,1, -10.839, 10507.800, 246.094, 52597.269 20/12/17,22:52:32,16,06,1, 11.9,1,1, -10.839, 10507.806, 246.099, 52597.273 20/12/17,22:52:32,17,06,1, 11.9,1,1, -10.839, 10507.792, 246.113, 52597.298 20/12/17,22:52:32,18,06,1, 11.9,1,1, -10.839, 10507.790, 246.137, 52597.264 20/12/17,22:52:32,19,06,1, 11.9,1,1, -10.839, 10507.777, 246.109, 52597.298 20/12/17,22:52:33,00,06,1, 11.9,1,1, -10.836, 10507.776, 246.109, 52597.298 20/12/17,22:52:33,01,06,1, 11.9,1,1, -10.836, 10507.768, 246.117, 52597.257 20/12/17,22:52:33,02,06,1, 11.9,1,1, -10.836, 10507.795, 246.130, 52597.269 20/12/17,22:52:33,03,06,1, 11.9,1,1, -10.836, 10507.774, 246.131, 52597.219 20/12/17,22:52:33,04,06,1, 11.9,1,1, -10.836, 10507.777, 246.124, 52597.193 20/12/17,22:52:33,05,06,1, 11.9,1,1, -10.836, 10507.773, 246.138, 52597.227 20/12/17,22:52:33,06,06,1, 11.9,1,1, -10.836, 10507.773, 246.136, 52597.235 20/12/17,22:52:33,07,06,1, 11.9,1,1, -10.836, 10507.760, 246.139, 52597.223 20/12/17,22:52:33,08,06,1, 11.9,1,1, -10.836, 10507.786, 246.171, 52597.237 20/12/17,22:52:33,09,06,1, 11.9,1,1, -10.836, 10507.764, 246.152, 52597.280 20/12/17,22:52:33,10,06,1, 11.9,1,1, -10.836, 10507.738, 246.162, 52597.249 20/12/17,22:52:33,11,06,1, 11.9,1,1, -10.836, 10507.746, 246.148, 52597.244 20/12/17,22:52:33,12,06,1, 11.9,1,1, -10.836, 10507.726, 246.160, 52597.272 20/12/17,22:52:33,13,06,1, 11.9,1,1, -10.836, 10507.706, 246.159, 52597.265 20/12/17,22:52:33,14,06,1, 11.9,1,1, -10.836, 10507.705, 246.181, 52597.327 20/12/17,22:52:33,15,06,1, 11.9,1,1, -10.836, 10507.740, 246.153, 52597.246 20/12/17,22:52:33,16,06,1, 11.9,1,1, -10.836, 10507.734, 246.180, 52597.222 20/12/17,22:52:33,17,06,1, 11.9,1,1, -10.836, 10507.711, 246.175, 52597.260 20/12/17,22:52:33,18,06,1, 11.9,1,1, -10.836, 10507.715, 246.205, 52597.282 20/12/17,22:52:33,19,06,1, 11.9,1,1, -10.836, 10507.704, 246.199, 52597.232 20/12/17,22:52:34,00,06,1, 11.8,1,1, -10.839, 10507.700, 246.199, 52597.232 20/12/17,22:52:34,01,06,1, 11.8,1,1, -10.839, 10507.691, 246.198, 52597.242 20/12/17,22:52:34,02,06,1, 11.8,1,1, -10.839, 10507.700, 246.193, 52597.275 20/12/17,22:52:34,03,06,1, 11.8,1,1, -10.839, 10507.694, 246.185, 52597.235 20/12/17,22:52:34,04,06,1, 11.8,1,1, -10.839, 10507.703, 246.195, 52597.260 20/12/17,22:52:34,05,06,1, 11.8,1,1, -10.839, 10507.694, 246.202, 52597.271 20/12/17,22:52:34,06,06,1, 11.8,1,1, -10.839, 10507.652, 246.201, 52597.226 20/12/17,22:52:34,07,06,1, 11.8,1,1, -10.839, 10507.671, 246.186, 52597.258 20/12/17,22:52:34,08,06,1, 11.8,1,1, -10.839, 10507.639, 246.199, 52597.214 20/12/17,22:52:34,09,06,1, 11.8,1,1, -10.839, 10507.678, 246.211, 52597.239 20/12/17,22:52:34,10,06,1, 11.8,1,1, -10.839, 10507.636, 246.211, 52597.195 20/12/17,22:52:34,11,06,1, 11.8,1,1, -10.839, 10507.647, 246.223, 52597.214 20/12/17,22:52:34,12,06,1, 11.8,1,1, -10.839, 10507.630, 246.214, 52597.244 20/12/17,22:52:34,13,06,1, 11.8,1,1, -10.839, 10507.637, 246.206, 52597.232 20/12/17,22:52:34,14,06,1, 11.8,1,1, -10.839, 10507.648, 246.207, 52597.195 20/12/17,22:52:34,15,06,1, 11.8,1,1, -10.839, 10507.639, 246.188, 52597.235 20/12/17,22:52:34,16,06,1, 11.8,1,1, -10.839, 10507.613, 246.235, 52597.219 20/12/17,22:52:34,17,06,1, 11.8,1,1, -10.839, 10507.598, 246.215, 52597.217 20/12/17,22:52:34,18,06,1, 11.8,1,1, -10.839, 10507.592, 246.227, 52597.157 20/12/17,22:52:34,19,06,1, 11.8,1,1, -10.839, 10507.639, 246.227, 52597.241 20/12/17,22:52:35,00,06,1, 11.9,1,1, -10.839, 10507.634, 246.227, 52597.241 20/12/17,22:52:35,01,06,1, 11.9,1,1, -10.839, 10507.608, 246.215, 52597.223 20/12/17,22:52:35,02,06,1, 11.9,1,1, -10.839, 10507.619, 246.223, 52597.233 20/12/17,22:52:35,03,06,1, 11.9,1,1, -10.839, 10507.602, 246.238, 52597.195 20/12/17,22:52:35,04,06,1, 11.9,1,1, -10.839, 10507.625, 246.228, 52597.184 20/12/17,22:52:35,05,06,1, 11.9,1,1, -10.839, 10507.600, 246.246, 52597.181 20/12/17,22:52:35,06,06,1, 11.9,1,1, -10.839, 10507.586, 246.240, 52597.180 20/12/17,22:52:35,07,06,1, 11.9,1,1, -10.839, 10507.618, 246.227, 52597.239 20/12/17,22:52:35,08,06,1, 11.9,1,1, -10.839, 10507.548, 246.263, 52597.300 20/12/17,22:52:35,09,06,1, 11.9,1,1, -10.839, 10507.604, 246.230, 52597.201 20/12/17,22:52:35,10,06,1, 11.9,1,1, -10.839, 10507.557, 246.240, 52597.258 20/12/17,22:52:35,11,06,1, 11.9,1,1, -10.839, 10507.544, 246.245, 52597.175 20/12/17,22:52:35,12,06,1, 11.9,1,1, -10.839, 10507.604, 246.232, 52597.187 20/12/17,22:52:35,13,06,1, 11.9,1,1, -10.839, 10507.540, 246.251, 52597.244 20/12/17,22:52:35,14,06,1, 11.9,1,1, -10.839, 10507.551, 246.234, 52597.212 20/12/17,22:52:35,15,06,1, 11.9,1,1, -10.839, 10507.565, 246.243, 52597.198 20/12/17,22:52:35,16,06,1, 11.9,1,1, -10.839, 10507.553, 246.231, 52597.175 20/12/17,22:52:35,17,06,1, 11.9,1,1, -10.839, 10507.536, 246.224, 52597.209 20/12/17,22:52:35,18,06,1, 11.9,1,1, -10.839, 10507.561, 246.263, 52597.156 20/12/17,22:52:35,19,06,1, 11.9,1,1, -10.839, 10507.541, 246.248, 52597.126 20/12/17,22:52:36,00,06,1, 11.9,1,1, -10.838, 10507.534, 246.248, 52597.126 20/12/17,22:52:36,01,06,1, 11.9,1,1, -10.838, 10507.552, 246.222, 52597.181 20/12/17,22:52:36,02,06,1, 11.9,1,1, -10.838, 10507.528, 246.217, 52597.188 20/12/17,22:52:36,03,06,1, 11.9,1,1, -10.838, 10507.538, 246.246, 52597.210 20/12/17,22:52:36,04,06,1, 11.9,1,1, -10.838, 10507.522, 246.265, 52597.227 20/12/17,22:52:36,05,06,1, 11.9,1,1, -10.838, 10507.523, 246.253, 52597.172 20/12/17,22:52:36,06,06,1, 11.9,1,1, -10.838, 10507.504, 246.258, 52597.177 20/12/17,22:52:36,07,06,1, 11.9,1,1, -10.838, 10507.537, 246.226, 52597.210 20/12/17,22:52:36,08,06,1, 11.9,1,1, -10.838, 10507.495, 246.238, 52597.164 20/12/17,22:52:36,09,06,1, 11.9,1,1, -10.838, 10507.509, 246.225, 52597.136 20/12/17,22:52:36,10,06,1, 11.9,1,1, -10.838, 10507.508, 246.251, 52597.174 20/12/17,22:52:36,11,06,1, 11.9,1,1, -10.838, 10507.519, 246.246, 52597.177 20/12/17,22:52:36,12,06,1, 11.9,1,1, -10.838, 10507.493, 246.252, 52597.127 20/12/17,22:52:36,13,06,1, 11.9,1,1, -10.838, 10507.493, 246.277, 52597.115 20/12/17,22:52:36,14,06,1, 11.9,1,1, -10.838, 10507.510, 246.259, 52597.179 20/12/17,22:52:36,15,06,1, 11.9,1,1, -10.838, 10507.494, 246.245, 52597.172 20/12/17,22:52:36,16,06,1, 11.9,1,1, -10.838, 10507.470, 246.256, 52597.142 20/12/17,22:52:36,17,06,1, 11.9,1,1, -10.838, 10507.479, 246.247, 52597.136 20/12/17,22:52:36,18,06,1, 11.9,1,1, -10.838, 10507.485, 246.252, 52597.165 20/12/17,22:52:36,19,06,1, 11.9,1,1, -10.838, 10507.516, 246.237, 52596.872 20/12/17,22:52:37,00,06,1, 11.8,1,1, -10.838, 10507.509, 246.237, 52596.872 20/12/17,22:52:37,01,06,1, 11.8,1,1, -10.838, 10507.442, 246.269, 52597.129 20/12/17,22:52:37,02,06,1, 11.8,1,1, -10.838, 10507.451, 246.237, 52597.174 20/12/17,22:52:37,03,06,1, 11.8,1,1, -10.838, 10507.473, 246.262, 52597.177 20/12/17,22:52:37,04,06,1, 11.8,1,1, -10.838, 10507.469, 246.277, 52597.150 20/12/17,22:52:37,05,06,1, 11.8,1,1, -10.838, 10507.479, 246.263, 52597.137 20/12/17,22:52:37,06,06,1, 11.8,1,1, -10.838, 10507.457, 246.250, 52597.131 20/12/17,22:52:37,07,06,1, 11.8,1,1, -10.838, 10507.475, 246.244, 52597.130 20/12/17,22:52:37,08,06,1, 11.8,1,1, -10.838, 10507.462, 246.271, 52597.170 20/12/17,22:52:37,09,06,1, 11.8,1,1, -10.838, 10507.436, 246.246, 52597.017 20/12/17,22:52:37,10,06,1, 11.8,1,1, -10.838, 10507.473, 246.254, 52597.241 20/12/17,22:52:37,11,06,1, 11.8,1,1, -10.838, 10507.475, 246.241, 52597.135 20/12/17,22:52:37,12,06,1, 11.8,1,1, -10.838, 10507.484, 246.256, 52597.184 20/12/17,22:52:37,13,06,1, 11.8,1,1, -10.838, 10507.464, 246.247, 52597.167 20/12/17,22:52:37,14,06,1, 11.8,1,1, -10.838, 10507.442, 246.249, 52597.149 20/12/17,22:52:37,15,06,1, 11.8,1,1, -10.838, 10507.462, 246.262, 52597.156 20/12/17,22:52:37,16,06,1, 11.8,1,1, -10.838, 10507.437, 246.245, 52597.159 20/12/17,22:52:37,17,06,1, 11.8,1,1, -10.838, 10507.435, 246.229, 52597.144 20/12/17,22:52:37,18,06,1, 11.8,1,1, -10.838, 10507.433, 246.247, 52597.170 20/12/17,22:52:37,19,06,1, 11.8,1,1, -10.838, 10507.434, 246.258, 52597.122 20/12/17,22:52:38,00,07,1, 11.8,1,1, -10.836, 10507.433, 246.258, 52597.122 20/12/17,22:52:38,01,07,1, 11.8,1,1, -10.836, 10507.433, 246.254, 52597.130 20/12/17,22:52:38,02,07,1, 11.8,1,1, -10.836, 10507.413, 246.255, 52597.111 20/12/17,22:52:38,03,07,1, 11.8,1,1, -10.836, 10507.436, 246.237, 52597.121 20/12/17,22:52:38,04,07,1, 11.8,1,1, -10.836, 10507.416, 246.249, 52597.123 20/12/17,22:52:38,05,07,1, 11.8,1,1, -10.836, 10507.405, 246.258, 52597.118 20/12/17,22:52:38,06,07,1, 11.8,1,1, -10.836, 10507.400, 246.263, 52597.118 20/12/17,22:52:38,07,07,1, 11.8,1,1, -10.836, 10507.403, 246.252, 52597.113 20/12/17,22:52:38,08,07,1, 11.8,1,1, -10.836, 10507.406, 246.246, 52597.112 20/12/17,22:52:38,09,07,1, 11.8,1,1, -10.836, 10507.397, 246.248, 52597.090 20/12/17,22:52:38,10,07,1, 11.8,1,1, -10.836, 10507.403, 246.233, 52597.093 20/12/17,22:52:38,11,07,1, 11.8,1,1, -10.836, 10507.389, 246.209, 52597.063 20/12/17,22:52:38,12,07,1, 11.8,1,1, -10.836, 10507.412, 246.226, 52597.084 20/12/17,22:52:38,13,07,1, 11.8,1,1, -10.836, 10507.395, 246.234, 52597.125 20/12/17,22:52:38,14,07,1, 11.8,1,1, -10.836, 10507.391, 246.221, 52597.105 20/12/17,22:52:38,15,07,1, 11.8,1,1, -10.836, 10507.375, 246.222, 52597.066 20/12/17,22:52:38,16,07,1, 11.8,1,1, -10.836, 10507.371, 246.233, 52597.135 20/12/17,22:52:38,17,07,1, 11.8,1,1, -10.836, 10507.397, 246.250, 52597.152 20/12/17,22:52:38,18,07,1, 11.8,1,1, -10.836, 10507.385, 246.266, 52597.124 20/12/17,22:52:38,19,07,1, 11.8,1,1, -10.836, 10507.388, 246.264, 52597.130 20/12/17,22:52:39,00,07,1, 11.8,1,1, -10.836, 10507.383, 246.264, 52597.130 20/12/17,22:52:39,01,07,1, 11.8,1,1, -10.836, 10507.371, 246.218, 52597.086 20/12/17,22:52:39,02,07,1, 11.8,1,1, -10.836, 10507.422, 246.223, 52596.855 20/12/17,22:52:39,03,07,1, 11.8,1,1, -10.836, 10507.413, 246.236, 52597.027 20/12/17,22:52:39,04,07,1, 11.8,1,1, -10.836, 10507.373, 246.253, 52597.088 20/12/17,22:52:39,05,07,1, 11.8,1,1, -10.836, 10507.388, 246.248, 52597.098 20/12/17,22:52:39,06,07,1, 11.8,1,1, -10.836, 10507.408, 246.237, 52597.051 20/12/17,22:52:39,07,07,1, 11.8,1,1, -10.836, 10507.402, 246.238, 52597.135 20/12/17,22:52:39,08,07,1, 11.8,1,1, -10.836, 10507.386, 246.232, 52597.158 20/12/17,22:52:39,09,07,1, 11.8,1,1, -10.836, 10507.377, 246.269, 52597.135 20/12/17,22:52:39,10,07,1, 11.8,1,1, -10.836, 10507.339, 246.254, 52597.116 20/12/17,22:52:39,11,07,1, 11.8,1,1, -10.836, 10507.368, 246.239, 52597.115 20/12/17,22:52:39,12,07,1, 11.8,1,1, -10.836, 10507.388, 246.247, 52597.108 20/12/17,22:52:39,13,07,1, 11.8,1,1, -10.836, 10507.365, 246.234, 52597.136 20/12/17,22:52:39,14,07,1, 11.8,1,1, -10.836, 10507.354, 246.241, 52597.086 20/12/17,22:52:39,15,07,1, 11.8,1,1, -10.836, 10507.364, 246.246, 52597.088 20/12/17,22:52:39,16,07,1, 11.8,1,1, -10.836, 10507.368, 246.247, 52597.071 20/12/17,22:52:39,17,07,1, 11.8,1,1, -10.836, 10507.372, 246.222, 52597.118 20/12/17,22:52:39,18,07,1, 11.8,1,1, -10.836, 10507.377, 246.227, 52597.114 20/12/17,22:52:39,19,07,1, 11.8,1,1, -10.836, 10507.401, 246.208, 52596.967 20/12/17,22:52:40,00,05,1, 11.9,1,1, -10.840, 10507.400, 246.208, 52596.967 20/12/17,22:52:40,01,05,1, 11.9,1,1, -10.840, 10507.362, 246.238, 52597.130 20/12/17,22:52:40,02,05,1, 11.9,1,1, -10.840, 10507.380, 246.237, 52597.123 20/12/17,22:52:40,03,05,1, 11.9,1,1, -10.840, 10507.368, 246.229, 52597.147 20/12/17,22:52:40,04,05,1, 11.9,1,1, -10.840, 10507.401, 246.226, 52597.135 20/12/17,22:52:40,05,05,1, 11.9,1,1, -10.840, 10507.375, 246.210, 52597.132 20/12/17,22:52:40,06,05,1, 11.9,1,1, -10.840, 10507.371, 246.224, 52597.116 20/12/17,22:52:40,07,05,1, 11.9,1,1, -10.840, 10507.389, 246.252, 52597.181 20/12/17,22:52:40,08,05,1, 11.9,1,1, -10.840, 10507.368, 246.215, 52597.080 20/12/17,22:52:40,09,05,1, 11.9,1,1, -10.840, 10507.393, 246.221, 52597.245 20/12/17,22:52:40,10,05,1, 11.9,1,1, -10.840, 10507.347, 246.224, 52596.984 20/12/17,22:52:40,11,05,1, 11.9,1,1, -10.840, 10507.335, 246.212, 52597.074 20/12/17,22:52:40,12,05,1, 11.9,1,1, -10.840, 10507.350, 246.188, 52597.027 20/12/17,22:52:40,13,05,1, 11.9,1,1, -10.840, 10507.381, 246.202, 52597.093 20/12/17,22:52:40,14,05,1, 11.9,1,1, -10.840, 10507.403, 246.166, 52597.068 20/12/17,22:52:40,15,05,1, 11.9,1,1, -10.840, 10507.379, 246.195, 52597.075 20/12/17,22:52:40,16,05,1, 11.9,1,1, -10.840, 10507.404, 246.189, 52597.089 20/12/17,22:52:40,17,05,1, 11.9,1,1, -10.840, 10507.380, 246.223, 52597.120 20/12/17,22:52:40,18,05,1, 11.9,1,1, -10.840, 10507.393, 246.213, 52597.079 20/12/17,22:52:40,19,05,1, 11.9,1,1, -10.840, 10507.387, 246.197, 52597.078 20/12/17,22:52:41,00,06,1, 11.9,1,1, -10.837, 10507.383, 246.197, 52597.078 20/12/17,22:52:41,01,06,1, 11.9,1,1, -10.837, 10507.395, 246.216, 52597.062 20/12/17,22:52:41,02,06,1, 11.9,1,1, -10.837, 10507.403, 246.196, 52597.083 20/12/17,22:52:41,03,06,1, 11.9,1,1, -10.837, 10507.392, 246.179, 52597.069 20/12/17,22:52:41,04,06,1, 11.9,1,1, -10.837, 10507.401, 246.150, 52597.054 20/12/17,22:52:41,05,06,1, 11.9,1,1, -10.837, 10507.397, 246.174, 52597.038 20/12/17,22:52:41,06,06,1, 11.9,1,1, -10.837, 10507.395, 246.191, 52597.045 20/12/17,22:52:41,07,06,1, 11.9,1,1, -10.837, 10507.435, 246.177, 52597.031 20/12/17,22:52:41,08,06,1, 11.9,1,1, -10.837, 10507.396, 246.156, 52597.065 20/12/17,22:52:41,09,06,1, 11.9,1,1, -10.837, 10507.416, 246.174, 52597.028 20/12/17,22:52:41,10,06,1, 11.9,1,1, -10.837, 10507.409, 246.177, 52597.054 20/12/17,22:52:41,11,06,1, 11.9,1,1, -10.837, 10507.430, 246.178, 52597.084 20/12/17,22:52:41,12,06,1, 11.9,1,1, -10.837, 10507.408, 246.160, 52597.066 20/12/17,22:52:41,13,06,1, 11.9,1,1, -10.837, 10507.428, 246.175, 52597.035 20/12/17,22:52:41,14,06,1, 11.9,1,1, -10.837, 10507.418, 246.165, 52597.053 20/12/17,22:52:41,15,06,1, 11.9,1,1, -10.837, 10507.410, 246.157, 52597.050 20/12/17,22:52:41,16,06,1, 11.9,1,1, -10.837, 10507.417, 246.162, 52597.034 20/12/17,22:52:41,17,06,1, 11.9,1,1, -10.837, 10507.444, 246.144, 52597.024 20/12/17,22:52:41,18,06,1, 11.9,1,1, -10.837, 10507.412, 246.156, 52597.043 20/12/17,22:52:41,19,06,1, 11.9,1,1, -10.837, 10507.453, 246.157, 52597.018 20/12/17,22:52:42,00,06,1, 11.9,1,1, -10.838, 10507.450, 246.157, 52597.018 20/12/17,22:52:42,01,06,1, 11.9,1,1, -10.838, 10507.449, 246.142, 52597.151 20/12/17,22:52:42,02,06,1, 11.9,1,1, -10.838, 10507.476, 246.137, 52597.075 20/12/17,22:52:42,03,06,1, 11.9,1,1, -10.838, 10507.483, 246.107, 52597.141 20/12/17,22:52:42,04,06,1, 11.9,1,1, -10.838, 10507.467, 246.126, 52597.094 20/12/17,22:52:42,05,06,1, 11.9,1,1, -10.838, 10507.478, 246.133, 52597.087 20/12/17,22:52:42,06,06,1, 11.9,1,1, -10.838, 10507.466, 246.126, 52597.071 20/12/17,22:52:42,07,06,1, 11.9,1,1, -10.838, 10507.466, 246.129, 52597.060 20/12/17,22:52:42,08,06,1, 11.9,1,1, -10.838, 10507.467, 246.123, 52597.054 20/12/17,22:52:42,09,06,1, 11.9,1,1, -10.838, 10507.480, 246.110, 52596.965 20/12/17,22:52:42,10,06,1, 11.9,1,1, -10.838, 10507.481, 246.117, 52597.004 20/12/17,22:52:42,11,06,1, 11.9,1,1, -10.838, 10507.490, 246.122, 52596.974 20/12/17,22:52:42,12,06,1, 11.9,1,1, -10.838, 10507.500, 246.116, 52596.975 20/12/17,22:52:42,13,06,1, 11.9,1,1, -10.838, 10507.477, 246.097, 52596.981 20/12/17,22:52:42,14,06,1, 11.9,1,1, -10.838, 10507.471, 246.086, 52596.922 20/12/17,22:52:42,15,06,1, 11.9,1,1, -10.838, 10507.526, 246.061, 52596.895 20/12/17,22:52:42,16,06,1, 11.9,1,1, -10.838, 10507.493, 246.065, 52596.925 20/12/17,22:52:42,17,06,1, 11.9,1,1, -10.838, 10507.461, 246.084, 52596.983 20/12/17,22:52:42,18,06,1, 11.9,1,1, -10.838, 10507.498, 246.078, 52596.965 20/12/17,22:52:42,19,06,1, 11.9,1,1, -10.838, 10507.509, 246.086, 52596.969 20/12/17,22:52:43,00,06,1, 11.8,1,1, -10.842, 10507.509, 246.086, 52596.969 20/12/17,22:52:43,01,06,1, 11.8,1,1, -10.842, 10507.523, 246.088, 52596.978 20/12/17,22:52:43,02,06,1, 11.8,1,1, -10.842, 10507.539, 246.083, 52596.986 20/12/17,22:52:43,03,06,1, 11.8,1,1, -10.842, 10507.553, 246.067, 52596.961 20/12/17,22:52:43,04,06,1, 11.8,1,1, -10.842, 10507.525, 246.069, 52596.935 20/12/17,22:52:43,05,06,1, 11.8,1,1, -10.842, 10507.565, 246.063, 52596.928 20/12/17,22:52:43,06,06,1, 11.8,1,1, -10.842, 10507.557, 246.060, 52596.930 20/12/17,22:52:43,07,06,1, 11.8,1,1, -10.842, 10507.530, 246.059, 52596.934 20/12/17,22:52:43,08,06,1, 11.8,1,1, -10.842, 10507.556, 246.044, 52596.954 20/12/17,22:52:43,09,06,1, 11.8,1,1, -10.842, 10507.570, 246.047, 52596.956 20/12/17,22:52:43,10,06,1, 11.8,1,1, -10.842, 10507.543, 246.039, 52596.961 20/12/17,22:52:43,11,06,1, 11.8,1,1, -10.842, 10507.576, 246.054, 52596.940 20/12/17,22:52:43,12,06,1, 11.8,1,1, -10.842, 10507.548, 246.052, 52596.933 20/12/17,22:52:43,13,06,1, 11.8,1,1, -10.842, 10507.560, 246.038, 52596.850 20/12/17,22:52:43,14,06,1, 11.8,1,1, -10.842, 10507.593, 246.035, 52596.927 20/12/17,22:52:43,15,06,1, 11.8,1,1, -10.842, 10507.580, 246.030, 52596.880 20/12/17,22:52:43,16,06,1, 11.8,1,1, -10.842, 10507.589, 246.037, 52596.909 20/12/17,22:52:43,17,06,1, 11.8,1,1, -10.842, 10507.594, 246.028, 52596.895 20/12/17,22:52:43,18,06,1, 11.8,1,1, -10.842, 10507.587, 246.031, 52596.939 20/12/17,22:52:43,19,06,1, 11.8,1,1, -10.842, 10507.598, 246.030, 52596.851 20/12/17,22:52:44,00,06,1, 11.9,1,1, -10.837, 10507.592, 246.030, 52596.851 20/12/17,22:52:44,01,06,1, 11.9,1,1, -10.837, 10507.613, 246.032, 52596.902 20/12/17,22:52:44,02,06,1, 11.9,1,1, -10.837, 10507.615, 246.046, 52596.902 20/12/17,22:52:44,03,06,1, 11.9,1,1, -10.837, 10507.614, 246.016, 52596.912 20/12/17,22:52:44,04,06,1, 11.9,1,1, -10.837, 10507.618, 246.006, 52596.912 20/12/17,22:52:44,05,06,1, 11.9,1,1, -10.837, 10507.626, 246.007, 52596.880 20/12/17,22:52:44,06,06,1, 11.9,1,1, -10.837, 10507.625, 246.009, 52596.919 20/12/17,22:52:44,07,06,1, 11.9,1,1, -10.837, 10507.603, 246.020, 52597.179 20/12/17,22:52:44,08,06,1, 11.9,1,1, -10.837, 10507.679, 246.000, 52596.839 20/12/17,22:52:44,09,06,1, 11.9,1,1, -10.837, 10507.692, 245.990, 52596.816 20/12/17,22:52:44,10,06,1, 11.9,1,1, -10.837, 10507.652, 246.018, 52596.861 20/12/17,22:52:44,11,06,1, 11.9,1,1, -10.837, 10507.659, 245.988, 52596.864 20/12/17,22:52:44,12,06,1, 11.9,1,1, -10.837, 10507.655, 245.999, 52596.861 20/12/17,22:52:44,13,06,1, 11.9,1,1, -10.837, 10507.671, 245.981, 52596.868 20/12/17,22:52:44,14,06,1, 11.9,1,1, -10.837, 10507.678, 245.996, 52596.822 20/12/17,22:52:44,15,06,1, 11.9,1,1, -10.837, 10507.668, 246.008, 52596.863 20/12/17,22:52:44,16,06,1, 11.9,1,1, -10.837, 10507.669, 245.966, 52596.869 20/12/17,22:52:44,17,06,1, 11.9,1,1, -10.837, 10507.664, 245.968, 52596.828 20/12/17,22:52:44,18,06,1, 11.9,1,1, -10.837, 10507.678, 246.008, 52596.889 20/12/17,22:52:44,19,06,1, 11.9,1,1, -10.837, 10507.655, 245.986, 52596.857 20/12/17,22:52:45,00,07,1, 11.9,1,1, -10.841, 10507.650, 245.986, 52596.857 20/12/17,22:52:45,01,07,1, 11.9,1,1, -10.841, 10507.696, 245.944, 52596.844 20/12/17,22:52:45,02,07,1, 11.9,1,1, -10.841, 10507.710, 245.959, 52596.822 20/12/17,22:52:45,03,07,1, 11.9,1,1, -10.841, 10507.726, 245.973, 52596.820 20/12/17,22:52:45,04,07,1, 11.9,1,1, -10.841, 10507.683, 245.945, 52596.676 20/12/17,22:52:45,05,07,1, 11.9,1,1, -10.841, 10507.758, 245.960, 52596.832 20/12/17,22:52:45,06,07,1, 11.9,1,1, -10.841, 10507.715, 245.945, 52596.821 20/12/17,22:52:45,07,07,1, 11.9,1,1, -10.841, 10507.721, 245.921, 52596.795 20/12/17,22:52:45,08,07,1, 11.9,1,1, -10.841, 10507.746, 245.935, 52596.849 20/12/17,22:52:45,09,07,1, 11.9,1,1, -10.841, 10507.733, 245.947, 52596.847 20/12/17,22:52:45,10,07,1, 11.9,1,1, -10.841, 10507.754, 245.927, 52596.810 20/12/17,22:52:45,11,07,1, 11.9,1,1, -10.841, 10507.750, 245.937, 52596.808 20/12/17,22:52:45,12,07,1, 11.9,1,1, -10.841, 10507.760, 245.942, 52596.839 20/12/17,22:52:45,13,07,1, 11.9,1,1, -10.841, 10507.744, 245.915, 52596.833 20/12/17,22:52:45,14,07,1, 11.9,1,1, -10.841, 10507.778, 245.944, 52596.805 20/12/17,22:52:45,15,07,1, 11.9,1,1, -10.841, 10507.755, 245.948, 52596.821 20/12/17,22:52:45,16,07,1, 11.9,1,1, -10.841, 10507.762, 245.918, 52596.765 20/12/17,22:52:45,17,07,1, 11.9,1,1, -10.841, 10507.783, 245.932, 52596.783 20/12/17,22:52:45,18,07,1, 11.9,1,1, -10.841, 10507.800, 245.932, 52596.816 20/12/17,22:52:45,19,07,1, 11.9,1,1, -10.841, 10507.784, 245.926, 52596.788 20/12/17,22:52:46,00,06,1, 11.9,1,1, -10.840, 10507.784, 245.926, 52596.788 20/12/17,22:52:46,01,06,1, 11.9,1,1, -10.840, 10507.791, 245.917, 52596.798 20/12/17,22:52:46,02,06,1, 11.9,1,1, -10.840, 10507.790, 245.933, 52596.757 20/12/17,22:52:46,03,06,1, 11.9,1,1, -10.840, 10507.790, 245.912, 52596.787 20/12/17,22:52:46,04,06,1, 11.9,1,1, -10.840, 10507.805, 245.944, 52596.780 20/12/17,22:52:46,05,06,1, 11.9,1,1, -10.840, 10507.816, 245.938, 52596.814 20/12/17,22:52:46,06,06,1, 11.9,1,1, -10.840, 10507.799, 245.944, 52596.921 20/12/17,22:52:46,07,06,1, 11.9,1,1, -10.840, 10507.779, 245.933, 52596.774 20/12/17,22:52:46,08,06,1, 11.9,1,1, -10.840, 10507.768, 245.924, 52596.792 20/12/17,22:52:46,09,06,1, 11.9,1,1, -10.840, 10507.811, 245.933, 52596.749 20/12/17,22:52:46,10,06,1, 11.9,1,1, -10.840, 10507.832, 245.918, 52596.733 20/12/17,22:52:46,11,06,1, 11.9,1,1, -10.840, 10507.820, 245.917, 52596.723 20/12/17,22:52:46,12,06,1, 11.9,1,1, -10.840, 10507.840, 245.914, 52596.749 20/12/17,22:52:46,13,06,1, 11.9,1,1, -10.840, 10507.829, 245.921, 52596.742 20/12/17,22:52:46,14,06,1, 11.9,1,1, -10.840, 10507.809, 245.911, 52596.765 20/12/17,22:52:46,15,06,1, 11.9,1,1, -10.840, 10507.819, 245.891, 52596.733 20/12/17,22:52:46,16,06,1, 11.9,1,1, -10.840, 10507.837, 245.903, 52596.743 20/12/17,22:52:46,17,06,1, 11.9,1,1, -10.840, 10507.849, 245.904, 52596.727 20/12/17,22:52:46,18,06,1, 11.9,1,1, -10.840, 10507.825, 245.912, 52596.771 20/12/17,22:52:46,19,06,1, 11.9,1,1, -10.840, 10507.843, 245.887, 52596.727 20/12/17,22:52:47,00,06,1, 11.9,1,1, -10.838, 10507.842, 245.887, 52596.727 20/12/17,22:52:47,01,06,1, 11.9,1,1, -10.838, 10507.852, 245.906, 52596.674 20/12/17,22:52:47,02,06,1, 11.9,1,1, -10.838, 10507.870, 245.894, 52596.703 20/12/17,22:52:47,03,06,1, 11.9,1,1, -10.838, 10507.876, 245.891, 52596.689 20/12/17,22:52:47,04,06,1, 11.9,1,1, -10.838, 10507.881, 245.879, 52596.678 20/12/17,22:52:47,05,06,1, 11.9,1,1, -10.838, 10507.869, 245.903, 52596.720 20/12/17,22:52:47,06,06,1, 11.9,1,1, -10.838, 10507.863, 245.886, 52596.713 20/12/17,22:52:47,07,06,1, 11.9,1,1, -10.838, 10507.834, 245.908, 52596.948 20/12/17,22:52:47,08,06,1, 11.9,1,1, -10.838, 10507.828, 245.896, 52596.757 20/12/17,22:52:47,09,06,1, 11.9,1,1, -10.838, 10507.860, 245.880, 52596.727 20/12/17,22:52:47,10,06,1, 11.9,1,1, -10.838, 10507.854, 245.898, 52596.747 20/12/17,22:52:47,11,06,1, 11.9,1,1, -10.838, 10507.860, 245.903, 52596.729 20/12/17,22:52:47,12,06,1, 11.9,1,1, -10.838, 10507.882, 245.887, 52596.688 20/12/17,22:52:47,13,06,1, 11.9,1,1, -10.838, 10507.861, 245.897, 52596.705 20/12/17,22:52:47,14,06,1, 11.9,1,1, -10.838, 10507.901, 245.893, 52596.702 20/12/17,22:52:47,15,06,1, 11.9,1,1, -10.838, 10507.898, 245.902, 52596.701 20/12/17,22:52:47,16,06,1, 11.9,1,1, -10.838, 10507.904, 245.899, 52596.719 20/12/17,22:52:47,17,06,1, 11.9,1,1, -10.838, 10507.908, 245.888, 52596.666 20/12/17,22:52:47,18,06,1, 11.9,1,1, -10.838, 10507.890, 245.906, 52596.703 20/12/17,22:52:47,19,06,1, 11.9,1,1, -10.838, 10507.887, 245.887, 52596.669 20/12/17,22:52:48,00,06,1, 11.8,1,1, -10.838, 10507.884, 245.887, 52596.669 20/12/17,22:52:48,01,06,1, 11.8,1,1, -10.838, 10507.908, 245.899, 52596.710 20/12/17,22:52:48,02,06,1, 11.8,1,1, -10.838, 10507.905, 245.926, 52596.733 20/12/17,22:52:48,03,06,1, 11.8,1,1, -10.838, 10507.911, 245.928, 52596.721 20/12/17,22:52:48,04,06,1, 11.8,1,1, -10.838, 10507.892, 245.919, 52596.657 20/12/17,22:52:48,05,06,1, 11.8,1,1, -10.838, 10507.906, 245.903, 52596.700 20/12/17,22:52:48,06,06,1, 11.8,1,1, -10.838, 10507.934, 245.921, 52596.688 20/12/17,22:52:48,07,06,1, 11.8,1,1, -10.838, 10507.919, 245.933, 52596.676 20/12/17,22:52:48,08,06,1, 11.8,1,1, -10.838, 10507.904, 245.922, 52596.641 20/12/17,22:52:48,09,06,1, 11.8,1,1, -10.838, 10507.903, 245.911, 52596.679 20/12/17,22:52:48,10,06,1, 11.8,1,1, -10.838, 10507.895, 245.932, 52596.595 20/12/17,22:52:48,11,06,1, 11.8,1,1, -10.838, 10507.965, 245.935, 52596.612 20/12/17,22:52:48,12,06,1, 11.8,1,1, -10.838, 10507.910, 245.940, 52596.682 20/12/17,22:52:48,13,06,1, 11.8,1,1, -10.838, 10507.932, 245.940, 52596.670 20/12/17,22:52:48,14,06,1, 11.8,1,1, -10.838, 10507.926, 245.939, 52596.646 20/12/17,22:52:48,15,06,1, 11.8,1,1, -10.838, 10507.929, 245.943, 52596.655 20/12/17,22:52:48,16,06,1, 11.8,1,1, -10.838, 10507.949, 245.947, 52596.695 20/12/17,22:52:48,17,06,1, 11.8,1,1, -10.838, 10507.924, 245.928, 52596.690 20/12/17,22:52:48,18,06,1, 11.8,1,1, -10.838, 10507.921, 245.953, 52596.690 20/12/17,22:52:48,19,06,1, 11.8,1,1, -10.838, 10507.916, 245.946, 52596.598 20/12/17,22:52:49,00,05,1, 11.8,1,1, -10.840, 10507.909, 245.946, 52596.598 20/12/17,22:52:49,01,05,1, 11.8,1,1, -10.840, 10507.927, 245.939, 52596.628 20/12/17,22:52:49,02,05,1, 11.8,1,1, -10.840, 10507.922, 245.956, 52596.664 20/12/17,22:52:49,03,05,1, 11.8,1,1, -10.840, 10507.926, 245.941, 52596.683 20/12/17,22:52:49,04,05,1, 11.8,1,1, -10.840, 10507.925, 245.956, 52596.685 20/12/17,22:52:49,05,05,1, 11.8,1,1, -10.840, 10507.949, 245.942, 52596.683 20/12/17,22:52:49,06,05,1, 11.8,1,1, -10.840, 10507.919, 245.947, 52596.701 20/12/17,22:52:49,07,05,1, 11.8,1,1, -10.840, 10507.931, 245.965, 52596.692 20/12/17,22:52:49,08,05,1, 11.8,1,1, -10.840, 10507.927, 245.985, 52596.707 20/12/17,22:52:49,09,05,1, 11.8,1,1, -10.840, 10507.923, 245.979, 52596.685 20/12/17,22:52:49,10,05,1, 11.8,1,1, -10.840, 10507.939, 245.972, 52596.713 20/12/17,22:52:49,11,05,1, 11.8,1,1, -10.840, 10507.936, 245.982, 52596.700 20/12/17,22:52:49,12,05,1, 11.8,1,1, -10.840, 10507.934, 245.968, 52596.681 20/12/17,22:52:49,13,05,1, 11.8,1,1, -10.840, 10507.926, 245.963, 52596.694 20/12/17,22:52:49,14,05,1, 11.8,1,1, -10.840, 10507.943, 245.965, 52596.684 20/12/17,22:52:49,15,05,1, 11.8,1,1, -10.840, 10507.963, 245.983, 52596.677 20/12/17,22:52:49,16,05,1, 11.8,1,1, -10.840, 10507.920, 245.985, 52596.640 20/12/17,22:52:49,17,05,1, 11.8,1,1, -10.840, 10507.949, 245.991, 52596.683 20/12/17,22:52:49,18,05,1, 11.8,1,1, -10.840, 10507.936, 245.991, 52596.688 20/12/17,22:52:49,19,05,1, 11.8,1,1, -10.840, 10507.943, 245.986, 52596.657 20/12/17,22:52:50,00,05,1, 11.8,1,1, -10.836, 10507.942, 245.986, 52596.657 20/12/17,22:52:50,01,05,1, 11.8,1,1, -10.836, 10507.950, 245.999, 52596.700 20/12/17,22:52:50,02,05,1, 11.8,1,1, -10.836, 10507.953, 245.986, 52596.672 20/12/17,22:52:50,03,05,1, 11.8,1,1, -10.836, 10507.942, 245.979, 52596.643 20/12/17,22:52:50,04,05,1, 11.8,1,1, -10.836, 10507.934, 245.984, 52596.701 20/12/17,22:52:50,05,05,1, 11.8,1,1, -10.836, 10507.935, 245.991, 52596.688 20/12/17,22:52:50,06,05,1, 11.8,1,1, -10.836, 10507.938, 246.002, 52596.693 20/12/17,22:52:50,07,05,1, 11.8,1,1, -10.836, 10507.962, 245.989, 52596.677 20/12/17,22:52:50,08,05,1, 11.8,1,1, -10.836, 10507.958, 246.014, 52596.711 20/12/17,22:52:50,09,05,1, 11.8,1,1, -10.836, 10507.961, 245.990, 52596.703 20/12/17,22:52:50,10,05,1, 11.8,1,1, -10.836, 10507.963, 246.000, 52596.713 20/12/17,22:52:50,11,05,1, 11.8,1,1, -10.836, 10507.962, 245.986, 52596.680 20/12/17,22:52:50,12,05,1, 11.8,1,1, -10.836, 10507.957, 246.000, 52596.707 20/12/17,22:52:50,13,05,1, 11.8,1,1, -10.836, 10507.955, 246.002, 52596.695 20/12/17,22:52:50,14,05,1, 11.8,1,1, -10.836, 10507.946, 245.978, 52596.665 20/12/17,22:52:50,15,05,1, 11.8,1,1, -10.836, 10507.945, 245.990, 52596.692 20/12/17,22:52:50,16,05,1, 11.8,1,1, -10.836, 10507.944, 246.005, 52596.694 20/12/17,22:52:50,17,05,1, 11.8,1,1, -10.836, 10507.939, 246.014, 52596.663 20/12/17,22:52:50,18,05,1, 11.8,1,1, -10.836, 10507.928, 245.989, 52596.705 20/12/17,22:52:50,19,05,1, 11.8,1,1, -10.836, 10507.963, 246.002, 52596.712 20/12/17,22:52:51,00,06,1, 11.9,1,1, -10.839, 10507.959, 246.002, 52596.712 20/12/17,22:52:51,01,06,1, 11.9,1,1, -10.839, 10507.953, 245.995, 52596.637 20/12/17,22:52:51,02,06,1, 11.9,1,1, -10.839, 10507.957, 246.003, 52596.691 20/12/17,22:52:51,03,06,1, 11.9,1,1, -10.839, 10507.951, 245.993, 52596.670 20/12/17,22:52:51,04,06,1, 11.9,1,1, -10.839, 10507.976, 246.003, 52596.684 20/12/17,22:52:51,05,06,1, 11.9,1,1, -10.839, 10507.945, 245.976, 52596.686 20/12/17,22:52:51,06,06,1, 11.9,1,1, -10.839, 10507.959, 245.995, 52596.710 20/12/17,22:52:51,07,06,1, 11.9,1,1, -10.839, 10507.953, 245.986, 52596.692 20/12/17,22:52:51,08,06,1, 11.9,1,1, -10.839, 10507.955, 246.013, 52596.738 20/12/17,22:52:51,09,06,1, 11.9,1,1, -10.839, 10507.978, 246.005, 52596.725 20/12/17,22:52:51,10,06,1, 11.9,1,1, -10.839, 10507.965, 246.003, 52596.697 20/12/17,22:52:51,11,06,1, 11.9,1,1, -10.839, 10507.949, 245.997, 52596.699 20/12/17,22:52:51,12,06,1, 11.9,1,1, -10.839, 10507.975, 245.991, 52596.703 20/12/17,22:52:51,13,06,1, 11.9,1,1, -10.839, 10507.971, 245.979, 52596.689 20/12/17,22:52:51,14,06,1, 11.9,1,1, -10.839, 10507.978, 245.977, 52596.689 20/12/17,22:52:51,15,06,1, 11.9,1,1, -10.839, 10507.976, 245.955, 52596.704 20/12/17,22:52:51,16,06,1, 11.9,1,1, -10.839, 10507.967, 246.001, 52596.722 20/12/17,22:52:51,17,06,1, 11.9,1,1, -10.839, 10507.966, 246.028, 52596.690 20/12/17,22:52:51,18,06,1, 11.9,1,1, -10.839, 10507.968, 245.982, 52596.751 20/12/17,22:52:51,19,06,1, 11.9,1,1, -10.839, 10507.995, 245.990, 52596.718 20/12/17,22:52:52,00,06,1, 11.9,1,1, -10.838, 10507.993, 245.990, 52596.718 20/12/17,22:52:52,01,06,1, 11.9,1,1, -10.838, 10507.981, 245.994, 52596.699 20/12/17,22:52:52,02,06,1, 11.9,1,1, -10.838, 10507.961, 246.010, 52596.710 20/12/17,22:52:52,03,06,1, 11.9,1,1, -10.838, 10507.980, 246.019, 52596.689 20/12/17,22:52:52,04,06,1, 11.9,1,1, -10.838, 10507.961, 246.009, 52596.715 20/12/17,22:52:52,05,06,1, 11.9,1,1, -10.838, 10507.967, 246.016, 52596.708 20/12/17,22:52:52,06,06,1, 11.9,1,1, -10.838, 10507.956, 246.003, 52596.695 20/12/17,22:52:52,07,06,1, 11.9,1,1, -10.838, 10507.969, 245.995, 52596.691 20/12/17,22:52:52,08,06,1, 11.9,1,1, -10.838, 10508.002, 245.974, 52596.743 20/12/17,22:52:52,09,06,1, 11.9,1,1, -10.838, 10507.916, 246.042, 52596.990 20/12/17,22:52:52,10,06,1, 11.9,1,1, -10.838, 10508.000, 245.994, 52596.766 20/12/17,22:52:52,11,06,1, 11.9,1,1, -10.838, 10508.000, 245.981, 52596.691 20/12/17,22:52:52,12,06,1, 11.9,1,1, -10.838, 10507.976, 245.981, 52596.684 20/12/17,22:52:52,13,06,1, 11.9,1,1, -10.838, 10507.977, 246.007, 52596.715 20/12/17,22:52:52,14,06,1, 11.9,1,1, -10.838, 10508.008, 245.989, 52596.766 20/12/17,22:52:52,15,06,1, 11.9,1,1, -10.838, 10507.983, 245.991, 52596.753 20/12/17,22:52:52,16,06,1, 11.9,1,1, -10.838, 10507.987, 245.998, 52596.706 20/12/17,22:52:52,17,06,1, 11.9,1,1, -10.838, 10507.987, 245.991, 52596.710 20/12/17,22:52:52,18,06,1, 11.9,1,1, -10.838, 10507.992, 245.995, 52596.697 20/12/17,22:52:52,19,06,1, 11.9,1,1, -10.838, 10507.996, 245.975, 52596.662 20/12/17,22:52:53,00,06,1, 11.8,1,1, -10.840, 10507.993, 245.975, 52596.662 20/12/17,22:52:53,01,06,1, 11.8,1,1, -10.840, 10507.977, 245.974, 52596.690 20/12/17,22:52:53,02,06,1, 11.8,1,1, -10.840, 10507.974, 245.969, 52596.695 20/12/17,22:52:53,03,06,1, 11.8,1,1, -10.840, 10507.971, 245.971, 52596.703 20/12/17,22:52:53,04,06,1, 11.8,1,1, -10.840, 10507.981, 245.998, 52596.680 20/12/17,22:52:53,05,06,1, 11.8,1,1, -10.840, 10507.980, 245.978, 52596.716 20/12/17,22:52:53,06,06,1, 11.8,1,1, -10.840, 10507.977, 245.987, 52596.707 20/12/17,22:52:53,07,06,1, 11.8,1,1, -10.840, 10507.970, 245.966, 52596.682 20/12/17,22:52:53,08,06,1, 11.8,1,1, -10.840, 10508.001, 245.974, 52596.699 20/12/17,22:52:53,09,06,1, 11.8,1,1, -10.840, 10507.985, 245.941, 52596.730 20/12/17,22:52:53,10,06,1, 11.8,1,1, -10.840, 10507.976, 245.943, 52596.706 20/12/17,22:52:53,11,06,1, 11.8,1,1, -10.840, 10507.937, 245.947, 52596.847 20/12/17,22:52:53,12,06,1, 11.8,1,1, -10.840, 10507.947, 245.959, 52596.775 20/12/17,22:52:53,13,06,1, 11.8,1,1, -10.840, 10507.994, 245.945, 52596.725 20/12/17,22:52:53,14,06,1, 11.8,1,1, -10.840, 10507.969, 245.958, 52596.698 20/12/17,22:52:53,15,06,1, 11.8,1,1, -10.840, 10507.979, 245.973, 52596.711 20/12/17,22:52:53,16,06,1, 11.8,1,1, -10.840, 10507.990, 245.944, 52596.718 20/12/17,22:52:53,17,06,1, 11.8,1,1, -10.840, 10507.988, 245.971, 52596.700 20/12/17,22:52:53,18,06,1, 11.8,1,1, -10.840, 10507.992, 245.961, 52596.719 20/12/17,22:52:53,19,06,1, 11.8,1,1, -10.840, 10507.990, 245.932, 52596.705 20/12/17,22:52:54,00,06,1, 11.9,1,1, -10.839, 10507.984, 245.932, 52596.705 20/12/17,22:52:54,01,06,1, 11.9,1,1, -10.839, 10507.994, 245.917, 52596.701 20/12/17,22:52:54,02,06,1, 11.9,1,1, -10.839, 10507.998, 245.930, 52596.699 20/12/17,22:52:54,03,06,1, 11.9,1,1, -10.839, 10507.992, 245.935, 52596.693 20/12/17,22:52:54,04,06,1, 11.9,1,1, -10.839, 10507.989, 245.955, 52596.710 20/12/17,22:52:54,05,06,1, 11.9,1,1, -10.839, 10508.010, 245.939, 52596.704 20/12/17,22:52:54,06,06,1, 11.9,1,1, -10.839, 10507.997, 245.927, 52596.700 20/12/17,22:52:54,07,06,1, 11.9,1,1, -10.839, 10508.000, 245.905, 52596.723 20/12/17,22:52:54,08,06,1, 11.9,1,1, -10.839, 10508.012, 245.947, 52596.721 20/12/17,22:52:54,09,06,1, 11.9,1,1, -10.839, 10507.996, 245.936, 52596.733 20/12/17,22:52:54,10,06,1, 11.9,1,1, -10.839, 10508.027, 245.899, 52596.717 20/12/17,22:52:54,11,06,1, 11.9,1,1, -10.839, 10508.015, 245.929, 52596.756 20/12/17,22:52:54,12,06,1, 11.9,1,1, -10.839, 10508.001, 245.925, 52596.716 20/12/17,22:52:54,13,06,1, 11.9,1,1, -10.839, 10508.035, 245.922, 52596.748 20/12/17,22:52:54,14,06,1, 11.9,1,1, -10.839, 10508.007, 245.913, 52596.725 20/12/17,22:52:54,15,06,1, 11.9,1,1, -10.839, 10508.008, 245.915, 52596.730 20/12/17,22:52:54,16,06,1, 11.9,1,1, -10.839, 10508.028, 245.914, 52596.709 20/12/17,22:52:54,17,06,1, 11.9,1,1, -10.839, 10508.027, 245.918, 52596.689 20/12/17,22:52:54,18,06,1, 11.9,1,1, -10.839, 10508.025, 245.902, 52596.726 20/12/17,22:52:54,19,06,1, 11.9,1,1, -10.839, 10508.030, 245.869, 52596.710 20/12/17,22:52:55,00,06,1, 11.9,1,1, -10.839, 10508.026, 245.869, 52596.710 20/12/17,22:52:55,01,06,1, 11.9,1,1, -10.839, 10508.016, 245.899, 52596.697 20/12/17,22:52:55,02,06,1, 11.9,1,1, -10.839, 10508.018, 245.876, 52596.729 20/12/17,22:52:55,03,06,1, 11.9,1,1, -10.839, 10508.042, 245.871, 52596.739 20/12/17,22:52:55,04,06,1, 11.9,1,1, -10.839, 10508.036, 245.866, 52596.719 20/12/17,22:52:55,05,06,1, 11.9,1,1, -10.839, 10508.042, 245.868, 52596.705 20/12/17,22:52:55,06,06,1, 11.9,1,1, -10.839, 10508.033, 245.872, 52596.706 20/12/17,22:52:55,07,06,1, 11.9,1,1, -10.839, 10508.022, 245.861, 52596.738 20/12/17,22:52:55,08,06,1, 11.9,1,1, -10.839, 10508.043, 245.874, 52596.735 20/12/17,22:52:55,09,06,1, 11.9,1,1, -10.839, 10508.069, 245.844, 52596.712 20/12/17,22:52:55,10,06,1, 11.9,1,1, -10.839, 10508.046, 245.820, 52596.713 20/12/17,22:52:55,11,06,1, 11.9,1,1, -10.839, 10508.046, 245.856, 52596.703 20/12/17,22:52:55,12,06,1, 11.9,1,1, -10.839, 10508.055, 245.824, 52596.692 20/12/17,22:52:55,13,06,1, 11.9,1,1, -10.839, 10508.060, 245.838, 52596.723 20/12/17,22:52:55,14,06,1, 11.9,1,1, -10.839, 10508.083, 245.822, 52596.719 20/12/17,22:52:55,15,06,1, 11.9,1,1, -10.839, 10508.077, 245.859, 52596.696 20/12/17,22:52:55,16,06,1, 11.9,1,1, -10.839, 10508.080, 245.833, 52596.735 20/12/17,22:52:55,17,06,1, 11.9,1,1, -10.839, 10508.090, 245.815, 52596.708 20/12/17,22:52:55,18,06,1, 11.9,1,1, -10.839, 10508.088, 245.811, 52596.695 20/12/17,22:52:55,19,06,1, 11.9,1,1, -10.839, 10508.085, 245.819, 52596.737 20/12/17,22:52:56,00,06,1, 11.8,1,1, -10.844, 10508.084, 245.819, 52596.737 20/12/17,22:52:56,01,06,1, 11.8,1,1, -10.844, 10508.110, 245.800, 52596.715 20/12/17,22:52:56,02,06,1, 11.8,1,1, -10.844, 10508.098, 245.792, 52596.756 20/12/17,22:52:56,03,06,1, 11.8,1,1, -10.844, 10508.108, 245.781, 52596.681 20/12/17,22:52:56,04,06,1, 11.8,1,1, -10.844, 10508.100, 245.779, 52596.696 20/12/17,22:52:56,05,06,1, 11.8,1,1, -10.844, 10508.121, 245.779, 52596.687 20/12/17,22:52:56,06,06,1, 11.8,1,1, -10.844, 10508.121, 245.764, 52596.658 20/12/17,22:52:56,07,06,1, 11.8,1,1, -10.844, 10508.134, 245.774, 52596.677 20/12/17,22:52:56,08,06,1, 11.8,1,1, -10.844, 10508.119, 245.763, 52596.672 20/12/17,22:52:56,09,06,1, 11.8,1,1, -10.844, 10508.159, 245.774, 52596.681 20/12/17,22:52:56,10,06,1, 11.8,1,1, -10.844, 10508.156, 245.746, 52596.678 20/12/17,22:52:56,11,06,1, 11.8,1,1, -10.844, 10508.154, 245.766, 52596.690 20/12/17,22:52:56,12,06,1, 11.8,1,1, -10.844, 10508.144, 245.746, 52596.679 20/12/17,22:52:56,13,06,1, 11.8,1,1, -10.844, 10508.173, 245.751, 52596.646 20/12/17,22:52:56,14,06,1, 11.8,1,1, -10.844, 10508.166, 245.772, 52596.649 20/12/17,22:52:56,15,06,1, 11.8,1,1, -10.844, 10508.159, 245.759, 52596.681 20/12/17,22:52:56,16,06,1, 11.8,1,1, -10.844, 10508.176, 245.733, 52596.469 20/12/17,22:52:56,17,06,1, 11.8,1,1, -10.844, 10508.172, 245.734, 52596.590 20/12/17,22:52:56,18,06,1, 11.8,1,1, -10.844, 10508.158, 245.727, 52596.629 20/12/17,22:52:56,19,06,1, 11.8,1,1, -10.844, 10508.169, 245.732, 52596.624 20/12/17,22:52:57,00,06,1, 11.7,1,1, -10.842, 10508.168, 245.732, 52596.624 20/12/17,22:52:57,01,06,1, 11.7,1,1, -10.842, 10508.202, 245.735, 52596.628 20/12/17,22:52:57,02,06,1, 11.7,1,1, -10.842, 10508.207, 245.731, 52596.649 20/12/17,22:52:57,03,06,1, 11.7,1,1, -10.842, 10508.206, 245.700, 52596.663 20/12/17,22:52:57,04,06,1, 11.7,1,1, -10.842, 10508.197, 245.714, 52596.632 20/12/17,22:52:57,05,06,1, 11.7,1,1, -10.842, 10508.221, 245.706, 52596.668 20/12/17,22:52:57,06,06,1, 11.7,1,1, -10.842, 10508.227, 245.709, 52596.696 20/12/17,22:52:57,07,06,1, 11.7,1,1, -10.842, 10508.241, 245.685, 52596.682 20/12/17,22:52:57,08,06,1, 11.7,1,1, -10.842, 10508.237, 245.688, 52596.678 20/12/17,22:52:57,09,06,1, 11.7,1,1, -10.842, 10508.275, 245.682, 52596.721 20/12/17,22:52:57,10,06,1, 11.7,1,1, -10.842, 10508.270, 245.710, 52596.707 20/12/17,22:52:57,11,06,1, 11.7,1,1, -10.842, 10508.276, 245.667, 52596.607 20/12/17,22:52:57,12,06,1, 11.7,1,1, -10.842, 10508.268, 245.679, 52596.629 20/12/17,22:52:57,13,06,1, 11.7,1,1, -10.842, 10508.269, 245.676, 52596.642 20/12/17,22:52:57,14,06,1, 11.7,1,1, -10.842, 10508.282, 245.674, 52596.648 20/12/17,22:52:57,15,06,1, 11.7,1,1, -10.842, 10508.283, 245.695, 52596.689 20/12/17,22:52:57,16,06,1, 11.7,1,1, -10.842, 10508.274, 245.679, 52596.687 20/12/17,22:52:57,17,06,1, 11.7,1,1, -10.842, 10508.292, 245.667, 52596.710 20/12/17,22:52:57,18,06,1, 11.7,1,1, -10.842, 10508.298, 245.672, 52596.688 20/12/17,22:52:57,19,06,1, 11.7,1,1, -10.842, 10508.309, 245.663, 52596.681 20/12/17,22:52:58,00,06,1, 11.9,1,1, -10.837, 10508.301, 245.663, 52596.681 20/12/17,22:52:58,01,06,1, 11.9,1,1, -10.837, 10508.318, 245.664, 52596.651 20/12/17,22:52:58,02,06,1, 11.9,1,1, -10.837, 10508.335, 245.673, 52596.705 20/12/17,22:52:58,03,06,1, 11.9,1,1, -10.837, 10508.346, 245.674, 52596.707 20/12/17,22:52:58,04,06,1, 11.9,1,1, -10.837, 10508.363, 245.662, 52596.686 20/12/17,22:52:58,05,06,1, 11.9,1,1, -10.837, 10508.340, 245.647, 52596.677 20/12/17,22:52:58,06,06,1, 11.9,1,1, -10.837, 10508.360, 245.662, 52596.664 20/12/17,22:52:58,07,06,1, 11.9,1,1, -10.837, 10508.340, 245.627, 52596.686 20/12/17,22:52:58,08,06,1, 11.9,1,1, -10.837, 10508.339, 245.641, 52596.690 20/12/17,22:52:58,09,06,1, 11.9,1,1, -10.837, 10508.375, 245.642, 52596.670 20/12/17,22:52:58,10,06,1, 11.9,1,1, -10.837, 10508.404, 245.645, 52596.676 20/12/17,22:52:58,11,06,1, 11.9,1,1, -10.837, 10508.394, 245.632, 52596.712 20/12/17,22:52:58,12,06,1, 11.9,1,1, -10.837, 10508.402, 245.630, 52596.686 20/12/17,22:52:58,13,06,1, 11.9,1,1, -10.837, 10508.416, 245.624, 52596.719 20/12/17,22:52:58,14,06,1, 11.9,1,1, -10.837, 10508.410, 245.640, 52596.700 20/12/17,22:52:58,15,06,1, 11.9,1,1, -10.837, 10508.420, 245.634, 52596.682 20/12/17,22:52:58,16,06,1, 11.9,1,1, -10.837, 10508.420, 245.625, 52596.669 20/12/17,22:52:58,17,06,1, 11.9,1,1, -10.837, 10508.457, 245.630, 52596.702 20/12/17,22:52:58,18,06,1, 11.9,1,1, -10.837, 10508.435, 245.630, 52596.630 20/12/17,22:52:58,19,06,1, 11.9,1,1, -10.837, 10508.465, 245.619, 52596.677 20/12/17,22:52:59,00,07,1, 11.8,1,1, -10.841, 10508.460, 245.619, 52596.677 20/12/17,22:52:59,01,07,1, 11.8,1,1, -10.841, 10508.434, 245.620, 52596.691 20/12/17,22:52:59,02,07,1, 11.8,1,1, -10.841, 10508.448, 245.608, 52596.668 20/12/17,22:52:59,03,07,1, 11.8,1,1, -10.841, 10508.464, 245.609, 52596.676 20/12/17,22:52:59,04,07,1, 11.8,1,1, -10.841, 10508.448, 245.594, 52596.720 20/12/17,22:52:59,05,07,1, 11.8,1,1, -10.841, 10508.490, 245.592, 52596.680 20/12/17,22:52:59,06,07,1, 11.8,1,1, -10.841, 10508.463, 245.595, 52596.669 20/12/17,22:52:59,07,07,1, 11.8,1,1, -10.841, 10508.476, 245.591, 52596.708 20/12/17,22:52:59,08,07,1, 11.8,1,1, -10.841, 10508.502, 245.594, 52596.684 20/12/17,22:52:59,09,07,1, 11.8,1,1, -10.841, 10508.502, 245.603, 52596.684 20/12/17,22:52:59,10,07,1, 11.8,1,1, -10.841, 10508.512, 245.580, 52596.706 20/12/17,22:52:59,11,07,1, 11.8,1,1, -10.841, 10508.551, 245.596, 52596.693 20/12/17,22:52:59,12,07,1, 11.8,1,1, -10.841, 10508.520, 245.601, 52596.686 20/12/17,22:52:59,13,07,1, 11.8,1,1, -10.841, 10508.538, 245.589, 52596.672 20/12/17,22:52:59,14,07,1, 11.8,1,1, -10.841, 10508.551, 245.554, 52596.713 20/12/17,22:52:59,15,07,1, 11.8,1,1, -10.841, 10508.554, 245.574, 52596.698 20/12/17,22:52:59,16,07,1, 11.8,1,1, -10.841, 10508.561, 245.557, 52596.715 20/12/17,22:52:59,17,07,1, 11.8,1,1, -10.841, 10508.583, 245.611, 52596.725 20/12/17,22:52:59,18,07,1, 11.8,1,1, -10.841, 10508.588, 245.561, 52596.680 20/12/17,22:52:59,19,07,1, 11.8,1,1, -10.841, 10508.598, 245.558, 52596.676 20/12/17,22:53:00,00,06,1, 11.9,1,1, -10.840, 10508.593, 245.558, 52596.676 20/12/17,22:53:00,01,06,1, 11.9,1,1, -10.840, 10508.608, 245.547, 52596.676 20/12/17,22:53:00,02,06,1, 11.9,1,1, -10.840, 10508.615, 245.543, 52596.659 20/12/17,22:53:00,03,06,1, 11.9,1,1, -10.840, 10508.602, 245.537, 52596.658 20/12/17,22:53:00,04,06,1, 11.9,1,1, -10.840, 10508.636, 245.510, 52596.620 20/12/17,22:53:00,05,06,1, 11.9,1,1, -10.840, 10508.628, 245.502, 52596.667 20/12/17,22:53:00,06,06,1, 11.9,1,1, -10.840, 10508.657, 245.519, 52596.659 20/12/17,22:53:00,07,06,1, 11.9,1,1, -10.840, 10508.665, 245.511, 52596.672 20/12/17,22:53:00,08,06,1, 11.9,1,1, -10.840, 10508.669, 245.502, 52596.706 20/12/17,22:53:00,09,06,1, 11.9,1,1, -10.840, 10508.687, 245.504, 52596.699 20/12/17,22:53:00,10,06,1, 11.9,1,1, -10.840, 10508.669, 245.503, 52596.679 20/12/17,22:53:00,11,06,1, 11.9,1,1, -10.840, 10508.692, 245.531, 52596.701 20/12/17,22:53:00,12,06,1, 11.9,1,1, -10.840, 10508.699, 245.511, 52596.698 20/12/17,22:53:00,13,06,1, 11.9,1,1, -10.840, 10508.692, 245.478, 52596.635 20/12/17,22:53:00,14,06,1, 11.9,1,1, -10.840, 10508.706, 245.488, 52596.673 20/12/17,22:53:00,15,06,1, 11.9,1,1, -10.840, 10508.728, 245.486, 52596.642 20/12/17,22:53:00,16,06,1, 11.9,1,1, -10.840, 10508.770, 245.495, 52596.633 20/12/17,22:53:00,17,06,1, 11.9,1,1, -10.840, 10508.764, 245.488, 52596.698 20/12/17,22:53:00,18,06,1, 11.9,1,1, -10.840, 10508.761, 245.461, 52596.626 20/12/17,22:53:00,19,06,1, 11.9,1,1, -10.840, 10508.771, 245.464, 52596.647 20/12/17,22:53:01,00,07,1, 11.9,1,1, -10.841, 10508.769, 245.464, 52596.647 20/12/17,22:53:01,01,07,1, 11.9,1,1, -10.841, 10508.810, 245.465, 52596.669 20/12/17,22:53:01,02,07,1, 11.9,1,1, -10.841, 10508.792, 245.450, 52596.650 20/12/17,22:53:01,03,07,1, 11.9,1,1, -10.841, 10508.780, 245.436, 52596.680 20/12/17,22:53:01,04,07,1, 11.9,1,1, -10.841, 10508.818, 245.458, 52596.645 20/12/17,22:53:01,05,07,1, 11.9,1,1, -10.841, 10508.830, 245.435, 52596.683 20/12/17,22:53:01,06,07,1, 11.9,1,1, -10.841, 10508.839, 245.436, 52596.676 20/12/17,22:53:01,07,07,1, 11.9,1,1, -10.841, 10508.848, 245.418, 52596.663 20/12/17,22:53:01,08,07,1, 11.9,1,1, -10.841, 10508.845, 245.410, 52596.642 20/12/17,22:53:01,09,07,1, 11.9,1,1, -10.841, 10508.885, 245.405, 52596.651 20/12/17,22:53:01,10,07,1, 11.9,1,1, -10.841, 10508.890, 245.382, 52596.668 20/12/17,22:53:01,11,07,1, 11.9,1,1, -10.841, 10508.917, 245.402, 52596.631 20/12/17,22:53:01,12,07,1, 11.9,1,1, -10.841, 10508.922, 245.393, 52596.637 20/12/17,22:53:01,13,07,1, 11.9,1,1, -10.841, 10508.921, 245.377, 52596.666 20/12/17,22:53:01,14,07,1, 11.9,1,1, -10.841, 10508.912, 245.368, 52596.652 20/12/17,22:53:01,15,07,1, 11.9,1,1, -10.841, 10508.945, 245.402, 52596.688 20/12/17,22:53:01,16,07,1, 11.9,1,1, -10.841, 10508.945, 245.364, 52596.657 20/12/17,22:53:01,17,07,1, 11.9,1,1, -10.841, 10508.943, 245.361, 52596.642 20/12/17,22:53:01,18,07,1, 11.9,1,1, -10.841, 10508.964, 245.356, 52596.625 20/12/17,22:53:01,19,07,1, 11.9,1,1, -10.841, 10508.974, 245.362, 52596.630 20/12/17,22:53:02,00,06,1, 11.9,1,1, -10.842, 10508.969, 245.362, 52596.630 20/12/17,22:53:02,01,06,1, 11.9,1,1, -10.842, 10508.997, 245.332, 52596.645 20/12/17,22:53:02,02,06,1, 11.9,1,1, -10.842, 10508.996, 245.312, 52596.663 20/12/17,22:53:02,03,06,1, 11.9,1,1, -10.842, 10509.015, 245.332, 52596.654 20/12/17,22:53:02,04,06,1, 11.9,1,1, -10.842, 10508.993, 245.335, 52596.647 20/12/17,22:53:02,05,06,1, 11.9,1,1, -10.842, 10509.035, 245.334, 52596.684 20/12/17,22:53:02,06,06,1, 11.9,1,1, -10.842, 10509.026, 245.305, 52596.644 20/12/17,22:53:02,07,06,1, 11.9,1,1, -10.842, 10509.045, 245.306, 52596.636 20/12/17,22:53:02,08,06,1, 11.9,1,1, -10.842, 10509.059, 245.302, 52596.678 20/12/17,22:53:02,09,06,1, 11.9,1,1, -10.842, 10509.083, 245.303, 52596.682 20/12/17,22:53:02,10,06,1, 11.9,1,1, -10.842, 10509.059, 245.294, 52596.656 20/12/17,22:53:02,11,06,1, 11.9,1,1, -10.842, 10509.091, 245.294, 52596.669 20/12/17,22:53:02,12,06,1, 11.9,1,1, -10.842, 10509.104, 245.298, 52596.672 20/12/17,22:53:02,13,06,1, 11.9,1,1, -10.842, 10509.115, 245.283, 52596.646 20/12/17,22:53:02,14,06,1, 11.9,1,1, -10.842, 10509.116, 245.264, 52596.633 20/12/17,22:53:02,15,06,1, 11.9,1,1, -10.842, 10509.106, 245.279, 52596.649 20/12/17,22:53:02,16,06,1, 11.9,1,1, -10.842, 10509.132, 245.270, 52596.637 20/12/17,22:53:02,17,06,1, 11.9,1,1, -10.842, 10509.138, 245.283, 52596.638 20/12/17,22:53:02,18,06,1, 11.9,1,1, -10.842, 10509.131, 245.255, 52596.633 20/12/17,22:53:02,19,06,1, 11.9,1,1, -10.842, 10509.159, 245.263, 52596.646 20/12/17,22:53:03,00,06,1, 11.9,1,1, -10.843, 10509.152, 245.263, 52596.646 20/12/17,22:53:03,01,06,1, 11.9,1,1, -10.843, 10509.140, 245.272, 52596.800 20/12/17,22:53:03,02,06,1, 11.9,1,1, -10.843, 10509.197, 245.247, 52596.613 20/12/17,22:53:03,03,06,1, 11.9,1,1, -10.843, 10509.186, 245.286, 52596.618 20/12/17,22:53:03,04,06,1, 11.9,1,1, -10.843, 10509.193, 245.251, 52596.657 20/12/17,22:53:03,05,06,1, 11.9,1,1, -10.843, 10509.198, 245.216, 52596.625 20/12/17,22:53:03,06,06,1, 11.9,1,1, -10.843, 10509.213, 245.245, 52596.626 20/12/17,22:53:03,07,06,1, 11.9,1,1, -10.843, 10509.219, 245.239, 52596.603 20/12/17,22:53:03,08,06,1, 11.9,1,1, -10.843, 10509.240, 245.234, 52596.611 20/12/17,22:53:03,09,06,1, 11.9,1,1, -10.843, 10509.228, 245.241, 52596.617 20/12/17,22:53:03,10,06,1, 11.9,1,1, -10.843, 10509.249, 245.219, 52596.638 20/12/17,22:53:03,11,06,1, 11.9,1,1, -10.843, 10509.271, 245.233, 52596.597 20/12/17,22:53:03,12,06,1, 11.9,1,1, -10.843, 10509.262, 245.194, 52596.599 20/12/17,22:53:03,13,06,1, 11.9,1,1, -10.843, 10509.290, 245.196, 52596.630 20/12/17,22:53:03,14,06,1, 11.9,1,1, -10.843, 10509.309, 245.216, 52596.658 20/12/17,22:53:03,15,06,1, 11.9,1,1, -10.843, 10509.311, 245.218, 52596.634 20/12/17,22:53:03,16,06,1, 11.9,1,1, -10.843, 10509.308, 245.227, 52596.659 20/12/17,22:53:03,17,06,1, 11.9,1,1, -10.843, 10509.317, 245.229, 52596.636 20/12/17,22:53:03,18,06,1, 11.9,1,1, -10.843, 10509.305, 245.207, 52596.632 20/12/17,22:53:03,19,06,1, 11.9,1,1, -10.843, 10509.315, 245.208, 52596.596 20/12/17,22:53:04,00,06,1, 11.9,1,1, -10.841, 10509.311, 245.208, 52596.596 20/12/17,22:53:04,01,06,1, 11.9,1,1, -10.841, 10509.313, 245.201, 52596.607 20/12/17,22:53:04,02,06,1, 11.9,1,1, -10.841, 10509.332, 245.202, 52596.593 20/12/17,22:53:04,03,06,1, 11.9,1,1, -10.841, 10509.368, 245.186, 52596.605 20/12/17,22:53:04,04,06,1, 11.9,1,1, -10.841, 10509.365, 245.193, 52596.578 20/12/17,22:53:04,05,06,1, 11.9,1,1, -10.841, 10509.354, 245.199, 52596.650 20/12/17,22:53:04,06,06,1, 11.9,1,1, -10.841, 10509.379, 245.179, 52596.612 20/12/17,22:53:04,07,06,1, 11.9,1,1, -10.841, 10509.391, 245.192, 52596.616 20/12/17,22:53:04,08,06,1, 11.9,1,1, -10.841, 10509.375, 245.186, 52596.617 20/12/17,22:53:04,09,06,1, 11.9,1,1, -10.841, 10509.408, 245.182, 52596.637 20/12/17,22:53:04,10,06,1, 11.9,1,1, -10.841, 10509.411, 245.176, 52596.587 20/12/17,22:53:04,11,06,1, 11.9,1,1, -10.841, 10509.397, 245.149, 52596.623 20/12/17,22:53:04,12,06,1, 11.9,1,1, -10.841, 10509.405, 245.155, 52596.564 20/12/17,22:53:04,13,06,1, 11.9,1,1, -10.841, 10509.429, 245.170, 52596.597 20/12/17,22:53:04,14,06,1, 11.9,1,1, -10.841, 10509.445, 245.158, 52596.589 20/12/17,22:53:04,15,06,1, 11.9,1,1, -10.841, 10509.444, 245.171, 52596.577 20/12/17,22:53:04,16,06,1, 11.9,1,1, -10.841, 10509.456, 245.170, 52596.560 20/12/17,22:53:04,17,06,1, 11.9,1,1, -10.841, 10509.457, 245.149, 52596.577 20/12/17,22:53:04,18,06,1, 11.9,1,1, -10.841, 10509.441, 245.158, 52596.582 20/12/17,22:53:04,19,06,1, 11.9,1,1, -10.841, 10509.487, 245.166, 52596.618 20/12/17,22:53:05,00,06,1, 11.9,1,1, -10.841, 10509.486, 245.166, 52596.618 20/12/17,22:53:05,01,06,1, 11.9,1,1, -10.841, 10509.481, 245.172, 52596.629 20/12/17,22:53:05,02,06,1, 11.9,1,1, -10.841, 10509.494, 245.131, 52596.583 20/12/17,22:53:05,03,06,1, 11.9,1,1, -10.841, 10509.508, 245.146, 52596.683 20/12/17,22:53:05,04,06,1, 11.9,1,1, -10.841, 10509.496, 245.154, 52596.725 20/12/17,22:53:05,05,06,1, 11.9,1,1, -10.841, 10509.517, 245.171, 52596.729 20/12/17,22:53:05,06,06,1, 11.9,1,1, -10.841, 10509.519, 245.130, 52596.691 20/12/17,22:53:05,07,06,1, 11.9,1,1, -10.841, 10509.546, 245.117, 52596.710 20/12/17,22:53:05,08,06,1, 11.9,1,1, -10.841, 10509.527, 245.140, 52596.681 20/12/17,22:53:05,09,06,1, 11.9,1,1, -10.841, 10509.550, 245.161, 52596.705 20/12/17,22:53:05,10,06,1, 11.9,1,1, -10.841, 10509.546, 245.162, 52596.725 20/12/17,22:53:05,11,06,1, 11.9,1,1, -10.841, 10509.560, 245.134, 52596.720 20/12/17,22:53:05,12,06,1, 11.9,1,1, -10.841, 10509.568, 245.158, 52596.766 20/12/17,22:53:05,13,06,1, 11.9,1,1, -10.841, 10509.570, 245.142, 52596.742 20/12/17,22:53:05,14,06,1, 11.9,1,1, -10.841, 10509.566, 245.152, 52596.734 20/12/17,22:53:05,15,06,1, 11.9,1,1, -10.841, 10509.585, 245.135, 52596.703 20/12/17,22:53:05,16,06,1, 11.9,1,1, -10.841, 10509.551, 245.134, 52596.739 20/12/17,22:53:05,17,06,1, 11.9,1,1, -10.841, 10509.579, 245.120, 52596.689 20/12/17,22:53:05,18,06,1, 11.9,1,1, -10.841, 10509.580, 245.132, 52596.720 20/12/17,22:53:05,19,06,1, 11.9,1,1, -10.841, 10509.598, 245.146, 52596.760 20/12/17,22:53:06,00,05,1, 11.7,1,1, -10.840, 10509.595, 245.146, 52596.760 20/12/17,22:53:06,01,05,1, 11.7,1,1, -10.840, 10509.631, 245.133, 52596.732 20/12/17,22:53:06,02,05,1, 11.7,1,1, -10.840, 10509.637, 245.110, 52596.711 20/12/17,22:53:06,03,05,1, 11.7,1,1, -10.840, 10509.615, 245.117, 52596.677 20/12/17,22:53:06,04,05,1, 11.7,1,1, -10.840, 10509.628, 245.115, 52596.728 20/12/17,22:53:06,05,05,1, 11.7,1,1, -10.840, 10509.614, 245.111, 52596.752 20/12/17,22:53:06,06,05,1, 11.7,1,1, -10.840, 10509.662, 245.129, 52596.759 20/12/17,22:53:06,07,05,1, 11.7,1,1, -10.840, 10509.646, 245.105, 52596.770 20/12/17,22:53:06,08,05,1, 11.7,1,1, -10.840, 10509.651, 245.123, 52596.756 20/12/17,22:53:06,09,05,1, 11.7,1,1, -10.840, 10509.653, 245.118, 52596.753 20/12/17,22:53:06,10,05,1, 11.7,1,1, -10.840, 10509.647, 245.101, 52596.748 20/12/17,22:53:06,11,05,1, 11.7,1,1, -10.840, 10509.663, 245.080, 52596.726 20/12/17,22:53:06,12,05,1, 11.7,1,1, -10.840, 10509.683, 245.119, 52596.715 20/12/17,22:53:06,13,05,1, 11.7,1,1, -10.840, 10509.673, 245.100, 52596.778 20/12/17,22:53:06,14,05,1, 11.7,1,1, -10.840, 10509.722, 245.098, 52596.679 20/12/17,22:53:06,15,05,1, 11.7,1,1, -10.840, 10509.717, 245.097, 52596.707 20/12/17,22:53:06,16,05,1, 11.7,1,1, -10.840, 10509.722, 245.079, 52596.707 20/12/17,22:53:06,17,05,1, 11.7,1,1, -10.840, 10509.726, 245.088, 52596.750 20/12/17,22:53:06,18,05,1, 11.7,1,1, -10.840, 10509.723, 245.136, 52597.004 20/12/17,22:53:06,19,05,1, 11.7,1,1, -10.840, 10509.752, 245.075, 52596.689 20/12/17,22:53:07,00,05,1, 11.9,1,1, -10.841, 10509.745, 245.075, 52596.689 20/12/17,22:53:07,01,05,1, 11.9,1,1, -10.841, 10509.783, 245.085, 52596.621 20/12/17,22:53:07,02,05,1, 11.9,1,1, -10.841, 10509.730, 245.067, 52596.691 20/12/17,22:53:07,03,05,1, 11.9,1,1, -10.841, 10509.709, 245.073, 52596.782 20/12/17,22:53:07,04,05,1, 11.9,1,1, -10.841, 10509.759, 245.048, 52596.630 20/12/17,22:53:07,05,05,1, 11.9,1,1, -10.841, 10509.778, 245.055, 52596.710 20/12/17,22:53:07,06,05,1, 11.9,1,1, -10.841, 10509.797, 245.043, 52596.710 20/12/17,22:53:07,07,05,1, 11.9,1,1, -10.841, 10509.786, 245.020, 52596.701 20/12/17,22:53:07,08,05,1, 11.9,1,1, -10.841, 10509.812, 245.014, 52596.451 20/12/17,22:53:07,09,05,1, 11.9,1,1, -10.841, 10509.763, 245.034, 52596.734 20/12/17,22:53:07,10,05,1, 11.9,1,1, -10.841, 10509.771, 245.039, 52596.780 20/12/17,22:53:07,11,05,1, 11.9,1,1, -10.841, 10509.768, 245.020, 52596.729 20/12/17,22:53:07,12,05,1, 11.9,1,1, -10.841, 10509.807, 245.030, 52596.737 20/12/17,22:53:07,13,05,1, 11.9,1,1, -10.841, 10509.809, 245.036, 52596.740 20/12/17,22:53:07,14,05,1, 11.9,1,1, -10.841, 10509.802, 245.011, 52596.723 20/12/17,22:53:07,15,05,1, 11.9,1,1, -10.841, 10509.831, 245.002, 52596.735 20/12/17,22:53:07,16,05,1, 11.9,1,1, -10.841, 10509.827, 245.011, 52596.775 20/12/17,22:53:07,17,05,1, 11.9,1,1, -10.841, 10509.862, 244.995, 52596.755 20/12/17,22:53:07,18,05,1, 11.9,1,1, -10.841, 10509.852, 244.990, 52596.752 20/12/17,22:53:07,19,05,1, 11.9,1,1, -10.841, 10509.833, 244.987, 52596.710 20/12/17,22:53:08,00,06,1, 11.9,1,1, -10.838, 10509.828, 244.987, 52596.710 20/12/17,22:53:08,01,06,1, 11.9,1,1, -10.838, 10509.863, 244.990, 52596.785 20/12/17,22:53:08,02,06,1, 11.9,1,1, -10.838, 10509.880, 244.983, 52596.749 20/12/17,22:53:08,03,06,1, 11.9,1,1, -10.838, 10509.857, 244.998, 52596.747 20/12/17,22:53:08,04,06,1, 11.9,1,1, -10.838, 10509.857, 244.992, 52596.782 20/12/17,22:53:08,05,06,1, 11.9,1,1, -10.838, 10509.872, 244.979, 52596.779 20/12/17,22:53:08,06,06,1, 11.9,1,1, -10.838, 10509.926, 244.979, 52596.759 20/12/17,22:53:08,07,06,1, 11.9,1,1, -10.838, 10509.928, 244.965, 52596.755 20/12/17,22:53:08,08,06,1, 11.9,1,1, -10.838, 10509.904, 244.949, 52596.770 20/12/17,22:53:08,09,06,1, 11.9,1,1, -10.838, 10509.908, 244.964, 52596.749 20/12/17,22:53:08,10,06,1, 11.9,1,1, -10.838, 10509.920, 244.973, 52596.735 20/12/17,22:53:08,11,06,1, 11.9,1,1, -10.838, 10509.941, 244.973, 52596.749 20/12/17,22:53:08,12,06,1, 11.9,1,1, -10.838, 10509.948, 244.953, 52596.635 20/12/17,22:53:08,13,06,1, 11.9,1,1, -10.838, 10509.949, 244.976, 52596.823 20/12/17,22:53:08,14,06,1, 11.9,1,1, -10.838, 10509.972, 244.956, 52596.808 20/12/17,22:53:08,15,06,1, 11.9,1,1, -10.838, 10509.967, 244.954, 52596.768 20/12/17,22:53:08,16,06,1, 11.9,1,1, -10.838, 10509.976, 244.936, 52596.796 20/12/17,22:53:08,17,06,1, 11.9,1,1, -10.838, 10509.966, 244.922, 52596.771 20/12/17,22:53:08,18,06,1, 11.9,1,1, -10.838, 10509.960, 244.918, 52596.736 20/12/17,22:53:08,19,06,1, 11.9,1,1, -10.838, 10509.970, 244.953, 52596.759 20/12/17,22:53:09,00,05,1, 11.9,1,1, -10.842, 10509.962, 244.953, 52596.759 20/12/17,22:53:09,01,05,1, 11.9,1,1, -10.842, 10510.024, 244.925, 52596.819 20/12/17,22:53:09,02,05,1, 11.9,1,1, -10.842, 10510.050, 244.902, 52596.707 20/12/17,22:53:09,03,05,1, 11.9,1,1, -10.842, 10510.052, 244.904, 52596.760 20/12/17,22:53:09,04,05,1, 11.9,1,1, -10.842, 10510.040, 244.904, 52596.738 20/12/17,22:53:09,05,05,1, 11.9,1,1, -10.842, 10510.038, 244.887, 52596.719 20/12/17,22:53:09,06,05,1, 11.9,1,1, -10.842, 10510.044, 244.910, 52596.769 20/12/17,22:53:09,07,05,1, 11.9,1,1, -10.842, 10510.072, 244.894, 52596.769 20/12/17,22:53:09,08,05,1, 11.9,1,1, -10.842, 10510.063, 244.877, 52596.746 20/12/17,22:53:09,09,05,1, 11.9,1,1, -10.842, 10510.057, 244.876, 52596.735 20/12/17,22:53:09,10,05,1, 11.9,1,1, -10.842, 10510.080, 244.873, 52596.791 20/12/17,22:53:09,11,05,1, 11.9,1,1, -10.842, 10510.081, 244.845, 52596.823 20/12/17,22:53:09,12,05,1, 11.9,1,1, -10.842, 10510.078, 244.845, 52596.788 20/12/17,22:53:09,13,05,1, 11.9,1,1, -10.842, 10510.086, 244.866, 52596.792 20/12/17,22:53:09,14,05,1, 11.9,1,1, -10.842, 10510.100, 244.832, 52596.739 20/12/17,22:53:09,15,05,1, 11.9,1,1, -10.842, 10510.093, 244.837, 52596.711 20/12/17,22:53:09,16,05,1, 11.9,1,1, -10.842, 10510.133, 244.846, 52596.735 20/12/17,22:53:09,17,05,1, 11.9,1,1, -10.842, 10510.129, 244.828, 52596.709 20/12/17,22:53:09,18,05,1, 11.9,1,1, -10.842, 10510.124, 244.829, 52596.764 20/12/17,22:53:09,19,05,1, 11.9,1,1, -10.842, 10510.138, 244.828, 52596.748 20/12/17,22:53:10,00,05,1, 11.9,1,1, -10.843, 10510.137, 244.828, 52596.748 20/12/17,22:53:10,01,05,1, 11.9,1,1, -10.843, 10510.145, 244.815, 52596.791 20/12/17,22:53:10,02,05,1, 11.9,1,1, -10.843, 10510.147, 244.780, 52596.738 20/12/17,22:53:10,03,05,1, 11.9,1,1, -10.843, 10510.172, 244.780, 52596.652 20/12/17,22:53:10,04,05,1, 11.9,1,1, -10.843, 10510.178, 244.768, 52596.650 20/12/17,22:53:10,05,05,1, 11.9,1,1, -10.843, 10510.193, 244.754, 52596.631 20/12/17,22:53:10,06,05,1, 11.9,1,1, -10.843, 10510.206, 244.734, 52596.589 20/12/17,22:53:10,07,05,1, 11.9,1,1, -10.843, 10510.211, 244.744, 52596.671 20/12/17,22:53:10,08,05,1, 11.9,1,1, -10.843, 10510.215, 244.742, 52596.630 20/12/17,22:53:10,09,05,1, 11.9,1,1, -10.843, 10510.230, 244.720, 52596.660 20/12/17,22:53:10,10,05,1, 11.9,1,1, -10.843, 10510.236, 244.710, 52596.607 20/12/17,22:53:10,11,05,1, 11.9,1,1, -10.843, 10510.233, 244.699, 52596.648 20/12/17,22:53:10,12,05,1, 11.9,1,1, -10.843, 10510.231, 244.701, 52596.617 20/12/17,22:53:10,13,05,1, 11.9,1,1, -10.843, 10510.256, 244.706, 52596.660 20/12/17,22:53:10,14,05,1, 11.9,1,1, -10.843, 10510.282, 244.721, 52596.905 20/12/17,22:53:10,15,05,1, 11.9,1,1, -10.843, 10510.337, 244.702, 52596.629 20/12/17,22:53:10,16,05,1, 11.9,1,1, -10.843, 10510.339, 244.688, 52596.604 20/12/17,22:53:10,17,05,1, 11.9,1,1, -10.843, 10510.293, 244.666, 52596.595 20/12/17,22:53:10,18,05,1, 11.9,1,1, -10.843, 10510.320, 244.671, 52596.674 20/12/17,22:53:10,19,05,1, 11.9,1,1, -10.843, 10510.315, 244.654, 52596.606 20/12/17,22:53:11,00,05,1, 11.9,1,1, -10.841, 10510.312, 244.654, 52596.606 20/12/17,22:53:11,01,05,1, 11.9,1,1, -10.841, 10510.365, 244.665, 52596.480 20/12/17,22:53:11,02,05,1, 11.9,1,1, -10.841, 10510.311, 244.661, 52596.608 20/12/17,22:53:11,03,05,1, 11.9,1,1, -10.841, 10510.308, 244.649, 52596.631 20/12/17,22:53:11,04,05,1, 11.9,1,1, -10.841, 10510.366, 244.668, 52596.619 20/12/17,22:53:11,05,05,1, 11.9,1,1, -10.841, 10510.373, 244.645, 52596.643 20/12/17,22:53:11,06,05,1, 11.9,1,1, -10.841, 10510.374, 244.613, 52596.611 20/12/17,22:53:11,07,05,1, 11.9,1,1, -10.841, 10510.389, 244.611, 52596.628 20/12/17,22:53:11,08,05,1, 11.9,1,1, -10.841, 10510.388, 244.618, 52596.620 20/12/17,22:53:11,09,05,1, 11.9,1,1, -10.841, 10510.405, 244.611, 52596.645 20/12/17,22:53:11,10,05,1, 11.9,1,1, -10.841, 10510.420, 244.580, 52596.612 20/12/17,22:53:11,11,05,1, 11.9,1,1, -10.841, 10510.421, 244.587, 52596.636 20/12/17,22:53:11,12,05,1, 11.9,1,1, -10.841, 10510.448, 244.603, 52596.640 20/12/17,22:53:11,13,05,1, 11.9,1,1, -10.841, 10510.456, 244.568, 52596.640 20/12/17,22:53:11,14,05,1, 11.9,1,1, -10.841, 10510.468, 244.537, 52596.616 20/12/17,22:53:11,15,05,1, 11.9,1,1, -10.841, 10510.463, 244.587, 52596.651 20/12/17,22:53:11,16,05,1, 11.9,1,1, -10.841, 10510.493, 244.551, 52596.638 20/12/17,22:53:11,17,05,1, 11.9,1,1, -10.841, 10510.484, 244.566, 52596.654 20/12/17,22:53:11,18,05,1, 11.9,1,1, -10.841, 10510.513, 244.553, 52596.680 20/12/17,22:53:11,19,05,1, 11.9,1,1, -10.841, 10510.532, 244.532, 52596.636 20/12/17,22:53:12,00,06,1, 11.9,1,1, -10.843, 10510.529, 244.532, 52596.636 20/12/17,22:53:12,01,06,1, 11.9,1,1, -10.843, 10510.546, 244.508, 52596.652 20/12/17,22:53:12,02,06,1, 11.9,1,1, -10.843, 10510.545, 244.500, 52596.653 20/12/17,22:53:12,03,06,1, 11.9,1,1, -10.843, 10510.560, 244.494, 52596.677 20/12/17,22:53:12,04,06,1, 11.9,1,1, -10.843, 10510.555, 244.522, 52596.664 20/12/17,22:53:12,05,06,1, 11.9,1,1, -10.843, 10510.606, 244.486, 52596.690 20/12/17,22:53:12,06,06,1, 11.9,1,1, -10.843, 10510.599, 244.487, 52596.630 20/12/17,22:53:12,07,06,1, 11.9,1,1, -10.843, 10510.612, 244.477, 52596.678 20/12/17,22:53:12,08,06,1, 11.9,1,1, -10.843, 10510.578, 244.500, 52596.722 20/12/17,22:53:12,09,06,1, 11.9,1,1, -10.843, 10510.631, 244.466, 52596.643 20/12/17,22:53:12,10,06,1, 11.9,1,1, -10.843, 10510.635, 244.461, 52596.613 20/12/17,22:53:12,11,06,1, 11.9,1,1, -10.843, 10510.619, 244.464, 52596.637 20/12/17,22:53:12,12,06,1, 11.9,1,1, -10.843, 10510.625, 244.438, 52596.660 20/12/17,22:53:12,13,06,1, 11.9,1,1, -10.843, 10510.641, 244.458, 52596.646 20/12/17,22:53:12,14,06,1, 11.9,1,1, -10.843, 10510.671, 244.427, 52596.653 20/12/17,22:53:12,15,06,1, 11.9,1,1, -10.843, 10510.710, 244.426, 52596.522 20/12/17,22:53:12,16,06,1, 11.9,1,1, -10.843, 10510.687, 244.424, 52596.630 20/12/17,22:53:12,17,06,1, 11.9,1,1, -10.843, 10510.689, 244.424, 52596.664 20/12/17,22:53:12,18,06,1, 11.9,1,1, -10.843, 10510.732, 244.405, 52596.624 20/12/17,22:53:12,19,06,1, 11.9,1,1, -10.843, 10510.719, 244.398, 52596.621 20/12/17,22:53:13,00,06,1, 11.9,1,1, -10.843, 10510.713, 244.398, 52596.621 20/12/17,22:53:13,01,06,1, 11.9,1,1, -10.843, 10510.755, 244.388, 52596.621 20/12/17,22:53:13,02,06,1, 11.9,1,1, -10.843, 10510.751, 244.350, 52596.586 20/12/17,22:53:13,03,06,1, 11.9,1,1, -10.843, 10510.773, 244.387, 52596.635 20/12/17,22:53:13,04,06,1, 11.9,1,1, -10.843, 10510.795, 244.355, 52596.614 20/12/17,22:53:13,05,06,1, 11.9,1,1, -10.843, 10510.821, 244.350, 52596.669 20/12/17,22:53:13,06,06,1, 11.9,1,1, -10.843, 10510.785, 244.323, 52596.645 20/12/17,22:53:13,07,06,1, 11.9,1,1, -10.843, 10510.813, 244.309, 52596.628 20/12/17,22:53:13,08,06,1, 11.9,1,1, -10.843, 10510.844, 244.302, 52596.627 20/12/17,22:53:13,09,06,1, 11.9,1,1, -10.843, 10510.852, 244.303, 52596.643 20/12/17,22:53:13,10,06,1, 11.9,1,1, -10.843, 10510.877, 244.307, 52596.621 20/12/17,22:53:13,11,06,1, 11.9,1,1, -10.843, 10510.898, 244.294, 52596.618 20/12/17,22:53:13,12,06,1, 11.9,1,1, -10.843, 10510.902, 244.282, 52596.624 20/12/17,22:53:13,13,06,1, 11.9,1,1, -10.843, 10510.888, 244.307, 52596.613 20/12/17,22:53:13,14,06,1, 11.9,1,1, -10.843, 10510.904, 244.306, 52596.606 20/12/17,22:53:13,15,06,1, 11.9,1,1, -10.843, 10510.913, 244.287, 52596.604 20/12/17,22:53:13,16,06,1, 11.9,1,1, -10.843, 10510.922, 244.266, 52596.554 20/12/17,22:53:13,17,06,1, 11.9,1,1, -10.843, 10510.925, 244.266, 52596.551 20/12/17,22:53:13,18,06,1, 11.9,1,1, -10.843, 10510.940, 244.256, 52596.634 20/12/17,22:53:13,19,06,1, 11.9,1,1, -10.843, 10510.961, 244.259, 52596.587 20/12/17,22:53:14,00,06,1, 11.9,1,1, -10.842, 10510.955, 244.259, 52596.587 20/12/17,22:53:14,01,06,1, 11.9,1,1, -10.842, 10510.994, 244.245, 52596.632 20/12/17,22:53:14,02,06,1, 11.9,1,1, -10.842, 10511.021, 244.249, 52596.556 20/12/17,22:53:14,03,06,1, 11.9,1,1, -10.842, 10511.003, 244.217, 52596.489 20/12/17,22:53:14,04,06,1, 11.9,1,1, -10.842, 10511.015, 244.237, 52596.647 20/12/17,22:53:14,05,06,1, 11.9,1,1, -10.842, 10511.042, 244.223, 52596.580 20/12/17,22:53:14,06,06,1, 11.9,1,1, -10.842, 10511.034, 244.211, 52596.570 20/12/17,22:53:14,07,06,1, 11.9,1,1, -10.842, 10511.069, 244.222, 52596.573 20/12/17,22:53:14,08,06,1, 11.9,1,1, -10.842, 10511.047, 244.202, 52596.577 20/12/17,22:53:14,09,06,1, 11.9,1,1, -10.842, 10511.088, 244.206, 52596.587 20/12/17,22:53:14,10,06,1, 11.9,1,1, -10.842, 10511.097, 244.198, 52596.576 20/12/17,22:53:14,11,06,1, 11.9,1,1, -10.842, 10511.094, 244.198, 52596.688 20/12/17,22:53:14,12,06,1, 11.9,1,1, -10.842, 10511.140, 244.169, 52596.515 20/12/17,22:53:14,13,06,1, 11.9,1,1, -10.842, 10511.147, 244.177, 52596.235 20/12/17,22:53:14,14,06,1, 11.9,1,1, -10.842, 10511.128, 244.181, 52596.611 20/12/17,22:53:14,15,06,1, 11.9,1,1, -10.842, 10511.151, 244.193, 52596.624 20/12/17,22:53:14,16,06,1, 11.9,1,1, -10.842, 10511.167, 244.169, 52596.602 20/12/17,22:53:14,17,06,1, 11.9,1,1, -10.842, 10511.170, 244.164, 52596.590 20/12/17,22:53:14,18,06,1, 11.9,1,1, -10.842, 10511.172, 244.159, 52596.569 20/12/17,22:53:14,19,06,1, 11.9,1,1, -10.842, 10511.194, 244.141, 52596.582 20/12/17,22:53:15,00,05,1, 11.8,1,1, -10.843, 10511.189, 244.141, 52596.582 20/12/17,22:53:15,01,05,1, 11.8,1,1, -10.843, 10511.243, 244.118, 52596.579 20/12/17,22:53:15,02,05,1, 11.8,1,1, -10.843, 10511.212, 244.108, 52596.569 20/12/17,22:53:15,03,05,1, 11.8,1,1, -10.843, 10511.233, 244.114, 52596.600 20/12/17,22:53:15,04,05,1, 11.8,1,1, -10.843, 10511.245, 244.101, 52596.577 20/12/17,22:53:15,05,05,1, 11.8,1,1, -10.843, 10511.274, 244.104, 52596.566 20/12/17,22:53:15,06,05,1, 11.8,1,1, -10.843, 10511.285, 244.131, 52596.621 20/12/17,22:53:15,07,05,1, 11.8,1,1, -10.843, 10511.308, 244.122, 52596.607 20/12/17,22:53:15,08,05,1, 11.8,1,1, -10.843, 10511.310, 244.089, 52596.578 20/12/17,22:53:15,09,05,1, 11.8,1,1, -10.843, 10511.325, 244.076, 52596.595 20/12/17,22:53:15,10,05,1, 11.8,1,1, -10.843, 10511.355, 244.090, 52596.590 20/12/17,22:53:15,11,05,1, 11.8,1,1, -10.843, 10511.372, 244.086, 52596.598 20/12/17,22:53:15,12,05,1, 11.8,1,1, -10.843, 10511.369, 244.065, 52596.557 20/12/17,22:53:15,13,05,1, 11.8,1,1, -10.843, 10511.383, 244.058, 52596.557 20/12/17,22:53:15,14,05,1, 11.8,1,1, -10.843, 10511.388, 244.070, 52596.530 20/12/17,22:53:15,15,05,1, 11.8,1,1, -10.843, 10511.410, 244.045, 52596.535 20/12/17,22:53:15,16,05,1, 11.8,1,1, -10.843, 10511.415, 244.031, 52596.577 20/12/17,22:53:15,17,05,1, 11.8,1,1, -10.843, 10511.441, 244.019, 52596.558 20/12/17,22:53:15,18,05,1, 11.8,1,1, -10.843, 10511.408, 244.019, 52596.612 20/12/17,22:53:15,19,05,1, 11.8,1,1, -10.843, 10511.463, 244.003, 52596.527 20/12/17,22:53:16,00,06,1, 11.9,1,1, -10.840, 10511.456, 244.003, 52596.527 20/12/17,22:53:16,01,06,1, 11.9,1,1, -10.840, 10511.483, 244.008, 52596.578 20/12/17,22:53:16,02,06,1, 11.9,1,1, -10.840, 10511.489, 243.997, 52596.580 20/12/17,22:53:16,03,06,1, 11.9,1,1, -10.840, 10511.515, 243.985, 52596.609 20/12/17,22:53:16,04,06,1, 11.9,1,1, -10.840, 10511.535, 243.985, 52596.601 20/12/17,22:53:16,05,06,1, 11.9,1,1, -10.840, 10511.525, 243.980, 52596.592 20/12/17,22:53:16,06,06,1, 11.9,1,1, -10.840, 10511.569, 243.966, 52596.531 20/12/17,22:53:16,07,06,1, 11.9,1,1, -10.840, 10511.576, 243.953, 52596.595 20/12/17,22:53:16,08,06,1, 11.9,1,1, -10.840, 10511.592, 243.937, 52596.568 20/12/17,22:53:16,09,06,1, 11.9,1,1, -10.840, 10511.601, 243.951, 52596.588 20/12/17,22:53:16,10,06,1, 11.9,1,1, -10.840, 10511.616, 243.938, 52596.581 20/12/17,22:53:16,11,06,1, 11.9,1,1, -10.840, 10511.609, 243.941, 52596.593 20/12/17,22:53:16,12,06,1, 11.9,1,1, -10.840, 10511.637, 243.920, 52596.592 20/12/17,22:53:16,13,06,1, 11.9,1,1, -10.840, 10511.640, 243.917, 52596.576 20/12/17,22:53:16,14,06,1, 11.9,1,1, -10.840, 10511.704, 243.927, 52596.652 20/12/17,22:53:16,15,06,1, 11.9,1,1, -10.840, 10511.633, 243.933, 52596.629 20/12/17,22:53:16,16,06,1, 11.9,1,1, -10.840, 10511.704, 243.895, 52596.599 20/12/17,22:53:16,17,06,1, 11.9,1,1, -10.840, 10511.701, 243.904, 52596.574 20/12/17,22:53:16,18,06,1, 11.9,1,1, -10.840, 10511.733, 243.893, 52596.531 20/12/17,22:53:16,19,06,1, 11.9,1,1, -10.840, 10511.743, 243.886, 52596.528 20/12/17,22:53:17,00,06,1, 11.8,1,1, -10.839, 10511.739, 243.886, 52596.528 20/12/17,22:53:17,01,06,1, 11.8,1,1, -10.839, 10511.782, 243.883, 52596.537 20/12/17,22:53:17,02,06,1, 11.8,1,1, -10.839, 10511.801, 243.855, 52596.555 20/12/17,22:53:17,03,06,1, 11.8,1,1, -10.839, 10511.806, 243.873, 52596.589 20/12/17,22:53:17,04,06,1, 11.8,1,1, -10.839, 10511.833, 243.868, 52596.629 20/12/17,22:53:17,05,06,1, 11.8,1,1, -10.839, 10511.843, 243.855, 52596.589 20/12/17,22:53:17,06,06,1, 11.8,1,1, -10.839, 10511.838, 243.854, 52596.567 20/12/17,22:53:17,07,06,1, 11.8,1,1, -10.839, 10511.856, 243.854, 52596.597 20/12/17,22:53:17,08,06,1, 11.8,1,1, -10.839, 10511.872, 243.835, 52596.570 20/12/17,22:53:17,09,06,1, 11.8,1,1, -10.839, 10511.868, 243.821, 52596.553 20/12/17,22:53:17,10,06,1, 11.8,1,1, -10.839, 10511.892, 243.808, 52596.545 20/12/17,22:53:17,11,06,1, 11.8,1,1, -10.839, 10511.908, 243.811, 52596.526 20/12/17,22:53:17,12,06,1, 11.8,1,1, -10.839, 10511.924, 243.798, 52596.512 20/12/17,22:53:17,13,06,1, 11.8,1,1, -10.839, 10511.964, 243.800, 52596.542 20/12/17,22:53:17,14,06,1, 11.8,1,1, -10.839, 10511.951, 243.750, 52596.565 20/12/17,22:53:17,15,06,1, 11.8,1,1, -10.839, 10511.970, 243.750, 52596.557 20/12/17,22:53:17,16,06,1, 11.8,1,1, -10.839, 10511.994, 243.769, 52596.560 20/12/17,22:53:17,17,06,1, 11.8,1,1, -10.839, 10511.993, 243.745, 52596.541 20/12/17,22:53:17,18,06,1, 11.8,1,1, -10.839, 10512.022, 243.794, 52596.627 20/12/17,22:53:17,19,06,1, 11.8,1,1, -10.839, 10512.041, 243.750, 52596.551 20/12/17,22:53:18,00,06,1, 11.8,1,1, -10.842, 10512.040, 243.750, 52596.551 20/12/17,22:53:18,01,06,1, 11.8,1,1, -10.842, 10512.068, 243.715, 52596.536 20/12/17,22:53:18,02,06,1, 11.8,1,1, -10.842, 10512.071, 243.735, 52596.522 20/12/17,22:53:18,03,06,1, 11.8,1,1, -10.842, 10512.083, 243.714, 52596.564 20/12/17,22:53:18,04,06,1, 11.8,1,1, -10.842, 10512.099, 243.705, 52596.560 20/12/17,22:53:18,05,06,1, 11.8,1,1, -10.842, 10512.103, 243.703, 52596.570 20/12/17,22:53:18,06,06,1, 11.8,1,1, -10.842, 10512.116, 243.675, 52596.551 20/12/17,22:53:18,07,06,1, 11.8,1,1, -10.842, 10512.133, 243.706, 52596.594 20/12/17,22:53:18,08,06,1, 11.8,1,1, -10.842, 10512.141, 243.676, 52596.544 20/12/17,22:53:18,09,06,1, 11.8,1,1, -10.842, 10512.180, 243.690, 52596.570 20/12/17,22:53:18,10,06,1, 11.8,1,1, -10.842, 10512.178, 243.653, 52596.622 20/12/17,22:53:18,11,06,1, 11.8,1,1, -10.842, 10512.195, 243.675, 52596.538 20/12/17,22:53:18,12,06,1, 11.8,1,1, -10.842, 10512.201, 243.638, 52596.566 20/12/17,22:53:18,13,06,1, 11.8,1,1, -10.842, 10512.222, 243.648, 52596.552 20/12/17,22:53:18,14,06,1, 11.8,1,1, -10.842, 10512.243, 243.636, 52596.554 20/12/17,22:53:18,15,06,1, 11.8,1,1, -10.842, 10512.236, 243.634, 52596.566 20/12/17,22:53:18,16,06,1, 11.8,1,1, -10.842, 10512.265, 243.624, 52596.550 20/12/17,22:53:18,17,06,1, 11.8,1,1, -10.842, 10512.290, 243.641, 52596.529 20/12/17,22:53:18,18,06,1, 11.8,1,1, -10.842, 10512.282, 243.613, 52596.519 20/12/17,22:53:18,19,06,1, 11.8,1,1, -10.842, 10512.312, 243.627, 52596.528 20/12/17,22:53:19,00,06,1, 11.9,1,1, -10.842, 10512.307, 243.627, 52596.528 20/12/17,22:53:19,01,06,1, 11.9,1,1, -10.842, 10512.306, 243.617, 52596.796 20/12/17,22:53:19,02,06,1, 11.9,1,1, -10.842, 10512.384, 243.586, 52596.527 20/12/17,22:53:19,03,06,1, 11.9,1,1, -10.842, 10512.344, 243.598, 52596.527 20/12/17,22:53:19,04,06,1, 11.9,1,1, -10.842, 10512.373, 243.591, 52596.533 20/12/17,22:53:19,05,06,1, 11.9,1,1, -10.842, 10512.379, 243.581, 52596.535 20/12/17,22:53:19,06,06,1, 11.9,1,1, -10.842, 10512.380, 243.584, 52596.518 20/12/17,22:53:19,07,06,1, 11.9,1,1, -10.842, 10512.373, 243.542, 52596.539 20/12/17,22:53:19,08,06,1, 11.9,1,1, -10.842, 10512.402, 243.558, 52596.531 20/12/17,22:53:19,09,06,1, 11.9,1,1, -10.842, 10512.409, 243.547, 52596.545 20/12/17,22:53:19,10,06,1, 11.9,1,1, -10.842, 10512.438, 243.554, 52596.552 20/12/17,22:53:19,11,06,1, 11.9,1,1, -10.842, 10512.455, 243.527, 52596.538 20/12/17,22:53:19,12,06,1, 11.9,1,1, -10.842, 10512.467, 243.536, 52596.496 20/12/17,22:53:19,13,06,1, 11.9,1,1, -10.842, 10512.502, 243.525, 52596.597 20/12/17,22:53:19,14,06,1, 11.9,1,1, -10.842, 10512.446, 243.510, 52596.535 20/12/17,22:53:19,15,06,1, 11.9,1,1, -10.842, 10512.492, 243.509, 52596.582 20/12/17,22:53:19,16,06,1, 11.9,1,1, -10.842, 10512.496, 243.512, 52596.562 20/12/17,22:53:19,17,06,1, 11.9,1,1, -10.842, 10512.544, 243.513, 52596.518 20/12/17,22:53:19,18,06,1, 11.9,1,1, -10.842, 10512.507, 243.516, 52596.549 20/12/17,22:53:19,19,06,1, 11.9,1,1, -10.842, 10512.560, 243.509, 52596.495 20/12/17,22:53:20,00,06,1, 11.8,1,1, -10.843, 10512.557, 243.509, 52596.495 20/12/17,22:53:20,01,06,1, 11.8,1,1, -10.843, 10512.574, 243.477, 52596.513 20/12/17,22:53:20,02,06,1, 11.8,1,1, -10.843, 10512.591, 243.468, 52596.534 20/12/17,22:53:20,03,06,1, 11.8,1,1, -10.843, 10512.602, 243.461, 52596.486 20/12/17,22:53:20,04,06,1, 11.8,1,1, -10.843, 10512.617, 243.458, 52596.524 20/12/17,22:53:20,05,06,1, 11.8,1,1, -10.843, 10512.617, 243.438, 52596.527 20/12/17,22:53:20,06,06,1, 11.8,1,1, -10.843, 10512.651, 243.453, 52596.524 20/12/17,22:53:20,07,06,1, 11.8,1,1, -10.843, 10512.671, 243.445, 52596.551 20/12/17,22:53:20,08,06,1, 11.8,1,1, -10.843, 10512.606, 243.409, 52596.159 20/12/17,22:53:20,09,06,1, 11.8,1,1, -10.843, 10512.678, 243.434, 52596.666 20/12/17,22:53:20,10,06,1, 11.8,1,1, -10.843, 10512.727, 243.418, 52596.536 20/12/17,22:53:20,11,06,1, 11.8,1,1, -10.843, 10512.738, 243.405, 52596.550 20/12/17,22:53:20,12,06,1, 11.8,1,1, -10.843, 10512.721, 243.394, 52596.554 20/12/17,22:53:20,13,06,1, 11.8,1,1, -10.843, 10512.731, 243.409, 52596.540 20/12/17,22:53:20,14,06,1, 11.8,1,1, -10.843, 10512.724, 243.392, 52596.520 20/12/17,22:53:20,15,06,1, 11.8,1,1, -10.843, 10512.738, 243.421, 52596.503 20/12/17,22:53:20,16,06,1, 11.8,1,1, -10.843, 10512.776, 243.402, 52596.489 20/12/17,22:53:20,17,06,1, 11.8,1,1, -10.843, 10512.789, 243.388, 52596.529 20/12/17,22:53:20,18,06,1, 11.8,1,1, -10.843, 10512.795, 243.370, 52596.508 20/12/17,22:53:20,19,06,1, 11.8,1,1, -10.843, 10512.802, 243.372, 52596.535 20/12/17,22:53:21,00,06,1, 11.9,1,1, -10.844, 10512.799, 243.372, 52596.535 20/12/17,22:53:21,01,06,1, 11.9,1,1, -10.844, 10512.832, 243.367, 52596.494 20/12/17,22:53:21,02,06,1, 11.9,1,1, -10.844, 10512.833, 243.379, 52596.529 20/12/17,22:53:21,03,06,1, 11.9,1,1, -10.844, 10512.850, 243.366, 52596.535 20/12/17,22:53:21,04,06,1, 11.9,1,1, -10.844, 10512.866, 243.354, 52596.503 20/12/17,22:53:21,05,06,1, 11.9,1,1, -10.844, 10512.874, 243.350, 52596.479 20/12/17,22:53:21,06,06,1, 11.9,1,1, -10.844, 10512.869, 243.337, 52596.522 20/12/17,22:53:21,07,06,1, 11.9,1,1, -10.844, 10512.897, 243.346, 52596.497 20/12/17,22:53:21,08,06,1, 11.9,1,1, -10.844, 10512.929, 243.340, 52596.519 20/12/17,22:53:21,09,06,1, 11.9,1,1, -10.844, 10512.910, 243.326, 52596.499 20/12/17,22:53:21,10,06,1, 11.9,1,1, -10.844, 10512.921, 243.313, 52596.488 20/12/17,22:53:21,11,06,1, 11.9,1,1, -10.844, 10512.945, 243.351, 52596.537 20/12/17,22:53:21,12,06,1, 11.9,1,1, -10.844, 10512.942, 243.302, 52596.491 20/12/17,22:53:21,13,06,1, 11.9,1,1, -10.844, 10512.962, 243.296, 52596.502 20/12/17,22:53:21,14,06,1, 11.9,1,1, -10.844, 10512.963, 243.293, 52596.510 20/12/17,22:53:21,15,06,1, 11.9,1,1, -10.844, 10512.954, 243.283, 52596.540 20/12/17,22:53:21,16,06,1, 11.9,1,1, -10.844, 10512.990, 243.268, 52596.523 20/12/17,22:53:21,17,06,1, 11.9,1,1, -10.844, 10512.996, 243.289, 52596.520 20/12/17,22:53:21,18,06,1, 11.9,1,1, -10.844, 10513.001, 243.287, 52596.556 20/12/17,22:53:21,19,06,1, 11.9,1,1, -10.844, 10513.007, 243.285, 52596.493 20/12/17,22:53:22,00,06,1, 11.8,1,1, -10.841, 10512.999, 243.285, 52596.493 20/12/17,22:53:22,01,06,1, 11.8,1,1, -10.841, 10513.041, 243.246, 52596.472 20/12/17,22:53:22,02,06,1, 11.8,1,1, -10.841, 10513.040, 243.254, 52596.487 20/12/17,22:53:22,03,06,1, 11.8,1,1, -10.841, 10513.064, 243.250, 52596.513 20/12/17,22:53:22,04,06,1, 11.8,1,1, -10.841, 10513.077, 243.255, 52596.542 20/12/17,22:53:22,05,06,1, 11.8,1,1, -10.841, 10513.083, 243.241, 52596.534 20/12/17,22:53:22,06,06,1, 11.8,1,1, -10.841, 10513.091, 243.251, 52596.498 20/12/17,22:53:22,07,06,1, 11.8,1,1, -10.841, 10513.099, 243.249, 52596.550 20/12/17,22:53:22,08,06,1, 11.8,1,1, -10.841, 10513.098, 243.256, 52596.484 20/12/17,22:53:22,09,06,1, 11.8,1,1, -10.841, 10513.110, 243.238, 52596.540 20/12/17,22:53:22,10,06,1, 11.8,1,1, -10.841, 10513.109, 243.226, 52596.524 20/12/17,22:53:22,11,06,1, 11.8,1,1, -10.841, 10513.137, 243.236, 52596.502 20/12/17,22:53:22,12,06,1, 11.8,1,1, -10.841, 10513.137, 243.224, 52596.495 20/12/17,22:53:22,13,06,1, 11.8,1,1, -10.841, 10513.144, 243.238, 52596.489 20/12/17,22:53:22,14,06,1, 11.8,1,1, -10.841, 10513.162, 243.226, 52596.513 20/12/17,22:53:22,15,06,1, 11.8,1,1, -10.841, 10513.182, 243.210, 52596.523 20/12/17,22:53:22,16,06,1, 11.8,1,1, -10.841, 10513.153, 243.208, 52596.535 20/12/17,22:53:22,17,06,1, 11.8,1,1, -10.841, 10513.192, 243.183, 52596.523 20/12/17,22:53:22,18,06,1, 11.8,1,1, -10.841, 10513.202, 243.199, 52596.508 20/12/17,22:53:22,19,06,1, 11.8,1,1, -10.841, 10513.185, 243.208, 52596.520 20/12/17,22:53:23,00,07,1, 11.8,1,1, -10.840, 10513.183, 243.208, 52596.520 20/12/17,22:53:23,01,07,1, 11.8,1,1, -10.840, 10513.216, 243.184, 52596.485 20/12/17,22:53:23,02,07,1, 11.8,1,1, -10.840, 10513.216, 243.186, 52596.551 20/12/17,22:53:23,03,07,1, 11.8,1,1, -10.840, 10513.245, 243.180, 52596.571 20/12/17,22:53:23,04,07,1, 11.8,1,1, -10.840, 10513.243, 243.155, 52596.583 20/12/17,22:53:23,05,07,1, 11.8,1,1, -10.840, 10513.240, 243.177, 52596.560 20/12/17,22:53:23,06,07,1, 11.8,1,1, -10.840, 10513.254, 243.170, 52596.522 20/12/17,22:53:23,07,07,1, 11.8,1,1, -10.840, 10513.259, 243.164, 52596.566 20/12/17,22:53:23,08,07,1, 11.8,1,1, -10.840, 10513.282, 243.142, 52596.507 20/12/17,22:53:23,09,07,1, 11.8,1,1, -10.840, 10513.280, 243.165, 52596.531 20/12/17,22:53:23,10,07,1, 11.8,1,1, -10.840, 10513.285, 243.123, 52596.524 20/12/17,22:53:23,11,07,1, 11.8,1,1, -10.840, 10513.281, 243.112, 52596.515 20/12/17,22:53:23,12,07,1, 11.8,1,1, -10.840, 10513.280, 243.152, 52596.555 20/12/17,22:53:23,13,07,1, 11.8,1,1, -10.840, 10513.317, 243.117, 52596.548 20/12/17,22:53:23,14,07,1, 11.8,1,1, -10.840, 10513.300, 243.134, 52596.570 20/12/17,22:53:23,15,07,1, 11.8,1,1, -10.840, 10513.326, 243.149, 52596.588 20/12/17,22:53:23,16,07,1, 11.8,1,1, -10.840, 10513.322, 243.124, 52596.551 20/12/17,22:53:23,17,07,1, 11.8,1,1, -10.840, 10513.328, 243.126, 52596.510 20/12/17,22:53:23,18,07,1, 11.8,1,1, -10.840, 10513.338, 243.129, 52596.571 20/12/17,22:53:23,19,07,1, 11.8,1,1, -10.840, 10513.318, 243.133, 52596.768 20/12/17,22:53:24,00,06,1, 11.8,1,1, -10.843, 10513.316, 243.133, 52596.768 20/12/17,22:53:24,01,06,1, 11.8,1,1, -10.843, 10513.375, 243.114, 52596.577 20/12/17,22:53:24,02,06,1, 11.8,1,1, -10.843, 10513.381, 243.099, 52596.526 20/12/17,22:53:24,03,06,1, 11.8,1,1, -10.843, 10513.375, 243.115, 52596.546 20/12/17,22:53:24,04,06,1, 11.8,1,1, -10.843, 10513.374, 243.103, 52596.554 20/12/17,22:53:24,05,06,1, 11.8,1,1, -10.843, 10513.406, 243.110, 52596.542 20/12/17,22:53:24,06,06,1, 11.8,1,1, -10.843, 10513.373, 243.120, 52596.561 20/12/17,22:53:24,07,06,1, 11.8,1,1, -10.843, 10513.417, 243.094, 52596.541 20/12/17,22:53:24,08,06,1, 11.8,1,1, -10.843, 10513.440, 243.093, 52596.530 20/12/17,22:53:24,09,06,1, 11.8,1,1, -10.843, 10513.440, 243.080, 52596.553 20/12/17,22:53:24,10,06,1, 11.8,1,1, -10.843, 10513.433, 243.091, 52596.542 20/12/17,22:53:24,11,06,1, 11.8,1,1, -10.843, 10513.405, 243.081, 52596.527 20/12/17,22:53:24,12,06,1, 11.8,1,1, -10.843, 10513.451, 243.077, 52596.535 20/12/17,22:53:24,13,06,1, 11.8,1,1, -10.843, 10513.466, 243.078, 52596.543 20/12/17,22:53:24,14,06,1, 11.8,1,1, -10.843, 10513.462, 243.081, 52596.494 20/12/17,22:53:24,15,06,1, 11.8,1,1, -10.843, 10513.470, 243.080, 52596.536 20/12/17,22:53:24,16,06,1, 11.8,1,1, -10.843, 10513.488, 243.061, 52596.536 20/12/17,22:53:24,17,06,1, 11.8,1,1, -10.843, 10513.504, 243.058, 52596.572 20/12/17,22:53:24,18,06,1, 11.8,1,1, -10.843, 10513.494, 243.035, 52596.538 20/12/17,22:53:24,19,06,1, 11.8,1,1, -10.843, 10513.490, 243.058, 52596.560 20/12/17,22:53:25,00,06,1, 11.8,1,1, -10.842, 10513.483, 243.058, 52596.560 20/12/17,22:53:25,01,06,1, 11.8,1,1, -10.842, 10513.535, 243.035, 52596.518 20/12/17,22:53:25,02,06,1, 11.8,1,1, -10.842, 10513.521, 243.010, 52596.570 20/12/17,22:53:25,03,06,1, 11.8,1,1, -10.842, 10513.515, 243.041, 52596.531 20/12/17,22:53:25,04,06,1, 11.8,1,1, -10.842, 10513.530, 243.017, 52596.549 20/12/17,22:53:25,05,06,1, 11.8,1,1, -10.842, 10513.553, 243.039, 52596.539 20/12/17,22:53:25,06,06,1, 11.8,1,1, -10.842, 10513.558, 243.033, 52596.553 20/12/17,22:53:25,07,06,1, 11.8,1,1, -10.842, 10513.576, 243.031, 52596.819 20/12/17,22:53:25,08,06,1, 11.8,1,1, -10.842, 10513.594, 242.999, 52596.495 20/12/17,22:53:25,09,06,1, 11.8,1,1, -10.842, 10513.563, 243.023, 52596.511 20/12/17,22:53:25,10,06,1, 11.8,1,1, -10.842, 10513.566, 243.006, 52596.576 20/12/17,22:53:25,11,06,1, 11.8,1,1, -10.842, 10513.566, 242.999, 52596.560 20/12/17,22:53:25,12,06,1, 11.8,1,1, -10.842, 10513.577, 242.989, 52596.559 20/12/17,22:53:25,13,06,1, 11.8,1,1, -10.842, 10513.558, 242.992, 52596.558 20/12/17,22:53:25,14,06,1, 11.8,1,1, -10.842, 10513.596, 242.983, 52596.586 20/12/17,22:53:25,15,06,1, 11.8,1,1, -10.842, 10513.590, 242.980, 52596.577 20/12/17,22:53:25,16,06,1, 11.8,1,1, -10.842, 10513.604, 243.003, 52596.594 20/12/17,22:53:25,17,06,1, 11.8,1,1, -10.842, 10513.614, 243.010, 52596.560 20/12/17,22:53:25,18,06,1, 11.8,1,1, -10.842, 10513.633, 243.006, 52596.616 20/12/17,22:53:25,19,06,1, 11.8,1,1, -10.842, 10513.614, 242.989, 52596.562 20/12/17,22:53:26,00,07,1, 11.9,1,1, -10.843, 10513.608, 242.989, 52596.562 20/12/17,22:53:26,01,07,1, 11.9,1,1, -10.843, 10513.646, 242.997, 52596.607 20/12/17,22:53:26,02,07,1, 11.9,1,1, -10.843, 10513.672, 242.972, 52596.572 20/12/17,22:53:26,03,07,1, 11.9,1,1, -10.843, 10513.671, 242.995, 52596.577 20/12/17,22:53:26,04,07,1, 11.9,1,1, -10.843, 10513.664, 242.959, 52596.576 20/12/17,22:53:26,05,07,1, 11.9,1,1, -10.843, 10513.694, 242.964, 52596.622 20/12/17,22:53:26,06,07,1, 11.9,1,1, -10.843, 10513.685, 242.957, 52596.605 20/12/17,22:53:26,07,07,1, 11.9,1,1, -10.843, 10513.698, 242.929, 52596.590 20/12/17,22:53:26,08,07,1, 11.9,1,1, -10.843, 10513.715, 242.956, 52596.629 20/12/17,22:53:26,09,07,1, 11.9,1,1, -10.843, 10513.723, 242.947, 52596.622 20/12/17,22:53:26,10,07,1, 11.9,1,1, -10.843, 10513.734, 242.924, 52596.616 20/12/17,22:53:26,11,07,1, 11.9,1,1, -10.843, 10513.747, 242.926, 52596.621 20/12/17,22:53:26,12,07,1, 11.9,1,1, -10.843, 10513.742, 242.936, 52596.606 20/12/17,22:53:26,13,07,1, 11.9,1,1, -10.843, 10513.729, 242.924, 52596.565 20/12/17,22:53:26,14,07,1, 11.9,1,1, -10.843, 10513.726, 242.904, 52596.604 20/12/17,22:53:26,15,07,1, 11.9,1,1, -10.843, 10513.749, 242.947, 52596.605 20/12/17,22:53:26,16,07,1, 11.9,1,1, -10.843, 10513.777, 242.922, 52596.617 20/12/17,22:53:26,17,07,1, 11.9,1,1, -10.843, 10513.783, 242.934, 52596.655 20/12/17,22:53:26,18,07,1, 11.9,1,1, -10.843, 10513.808, 242.899, 52596.617 20/12/17,22:53:26,19,07,1, 11.9,1,1, -10.843, 10513.778, 242.926, 52596.617 20/12/17,22:53:27,00,07,1, 11.9,1,1, -10.839, 10513.775, 242.926, 52596.617 20/12/17,22:53:27,01,07,1, 11.9,1,1, -10.839, 10513.816, 242.885, 52596.563 20/12/17,22:53:27,02,07,1, 11.9,1,1, -10.839, 10513.833, 242.914, 52596.638 20/12/17,22:53:27,03,07,1, 11.9,1,1, -10.839, 10513.819, 242.879, 52596.738 20/12/17,22:53:27,04,07,1, 11.9,1,1, -10.839, 10513.872, 242.900, 52596.734 20/12/17,22:53:27,05,07,1, 11.9,1,1, -10.839, 10513.824, 242.871, 52596.632 20/12/17,22:53:27,06,07,1, 11.9,1,1, -10.839, 10513.836, 242.878, 52596.632 20/12/17,22:53:27,07,07,1, 11.9,1,1, -10.839, 10513.837, 242.863, 52596.635 20/12/17,22:53:27,08,07,1, 11.9,1,1, -10.839, 10513.871, 242.854, 52596.630 20/12/17,22:53:27,09,07,1, 11.9,1,1, -10.839, 10513.867, 242.870, 52596.632 20/12/17,22:53:27,10,07,1, 11.9,1,1, -10.839, 10513.872, 242.848, 52596.607 20/12/17,22:53:27,11,07,1, 11.9,1,1, -10.839, 10513.874, 242.872, 52596.662 20/12/17,22:53:27,12,07,1, 11.9,1,1, -10.839, 10513.873, 242.836, 52596.664 20/12/17,22:53:27,13,07,1, 11.9,1,1, -10.839, 10513.891, 242.814, 52596.610 20/12/17,22:53:27,14,07,1, 11.9,1,1, -10.839, 10513.910, 242.852, 52596.653 20/12/17,22:53:27,15,07,1, 11.9,1,1, -10.839, 10513.909, 242.826, 52596.598 20/12/17,22:53:27,16,07,1, 11.9,1,1, -10.839, 10513.916, 242.834, 52596.672 20/12/17,22:53:27,17,07,1, 11.9,1,1, -10.839, 10513.929, 242.814, 52596.591 20/12/17,22:53:27,18,07,1, 11.9,1,1, -10.839, 10513.929, 242.791, 52596.651 20/12/17,22:53:27,19,07,1, 11.9,1,1, -10.839, 10513.956, 242.802, 52596.623 20/12/17,22:53:28,00,07,1, 11.9,1,1, -10.846, 10513.951, 242.802, 52596.623 20/12/17,22:53:28,01,07,1, 11.9,1,1, -10.846, 10513.962, 242.811, 52596.648 20/12/17,22:53:28,02,07,1, 11.9,1,1, -10.846, 10513.975, 242.806, 52596.634 20/12/17,22:53:28,03,07,1, 11.9,1,1, -10.846, 10513.982, 242.791, 52596.653 20/12/17,22:53:28,04,07,1, 11.9,1,1, -10.846, 10513.980, 242.780, 52596.634 20/12/17,22:53:28,05,07,1, 11.9,1,1, -10.846, 10514.008, 242.782, 52596.683 20/12/17,22:53:28,06,07,1, 11.9,1,1, -10.846, 10513.997, 242.762, 52596.628 20/12/17,22:53:28,07,07,1, 11.9,1,1, -10.846, 10514.024, 242.753, 52596.629 20/12/17,22:53:28,08,07,1, 11.9,1,1, -10.846, 10514.038, 242.772, 52596.633 20/12/17,22:53:28,09,07,1, 11.9,1,1, -10.846, 10514.012, 242.768, 52596.620 20/12/17,22:53:28,10,07,1, 11.9,1,1, -10.846, 10514.033, 242.756, 52596.652 20/12/17,22:53:28,11,07,1, 11.9,1,1, -10.846, 10514.057, 242.767, 52596.669 20/12/17,22:53:28,12,07,1, 11.9,1,1, -10.846, 10514.060, 242.744, 52596.652 20/12/17,22:53:28,13,07,1, 11.9,1,1, -10.846, 10514.078, 242.734, 52596.623 20/12/17,22:53:28,14,07,1, 11.9,1,1, -10.846, 10514.074, 242.739, 52596.654 20/12/17,22:53:28,15,07,1, 11.9,1,1, -10.846, 10514.091, 242.725, 52596.679 20/12/17,22:53:28,16,07,1, 11.9,1,1, -10.846, 10514.072, 242.734, 52596.694 20/12/17,22:53:28,17,07,1, 11.9,1,1, -10.846, 10514.080, 242.714, 52596.664 20/12/17,22:53:28,18,07,1, 11.9,1,1, -10.846, 10514.089, 242.712, 52596.652 20/12/17,22:53:28,19,07,1, 11.9,1,1, -10.846, 10514.099, 242.704, 52596.645 20/12/17,22:53:29,00,07,1, 11.8,1,1, -10.843, 10514.092, 242.704, 52596.645 20/12/17,22:53:29,01,07,1, 11.8,1,1, -10.843, 10514.115, 242.676, 52596.621 20/12/17,22:53:29,02,07,1, 11.8,1,1, -10.843, 10514.158, 242.705, 52596.657 20/12/17,22:53:29,03,07,1, 11.8,1,1, -10.843, 10514.136, 242.667, 52596.623 20/12/17,22:53:29,04,07,1, 11.8,1,1, -10.843, 10514.153, 242.686, 52596.648 20/12/17,22:53:29,05,07,1, 11.8,1,1, -10.843, 10514.167, 242.678, 52596.691 20/12/17,22:53:29,06,07,1, 11.8,1,1, -10.843, 10514.175, 242.654, 52596.652 20/12/17,22:53:29,07,07,1, 11.8,1,1, -10.843, 10514.167, 242.671, 52596.661 20/12/17,22:53:29,08,07,1, 11.8,1,1, -10.843, 10514.182, 242.643, 52596.649 20/12/17,22:53:29,09,07,1, 11.8,1,1, -10.843, 10514.182, 242.645, 52596.648 20/12/17,22:53:29,10,07,1, 11.8,1,1, -10.843, 10514.205, 242.658, 52596.619 20/12/17,22:53:29,11,07,1, 11.8,1,1, -10.843, 10514.212, 242.640, 52596.641 20/12/17,22:53:29,12,07,1, 11.8,1,1, -10.843, 10514.211, 242.641, 52596.626 20/12/17,22:53:29,13,07,1, 11.8,1,1, -10.843, 10514.233, 242.624, 52596.640 20/12/17,22:53:29,14,07,1, 11.8,1,1, -10.843, 10514.233, 242.616, 52596.624 20/12/17,22:53:29,15,07,1, 11.8,1,1, -10.843, 10514.214, 242.624, 52596.646 20/12/17,22:53:29,16,07,1, 11.8,1,1, -10.843, 10514.238, 242.618, 52596.635 20/12/17,22:53:29,17,07,1, 11.8,1,1, -10.843, 10514.249, 242.621, 52596.657 20/12/17,22:53:29,18,07,1, 11.8,1,1, -10.843, 10514.242, 242.624, 52596.683 20/12/17,22:53:29,19,07,1, 11.8,1,1, -10.843, 10514.282, 242.611, 52596.660 20/12/17,22:53:30,00,07,1, 11.9,1,1, -10.844, 10514.276, 242.611, 52596.660 20/12/17,22:53:30,01,07,1, 11.9,1,1, -10.844, 10514.266, 242.589, 52596.687 20/12/17,22:53:30,02,07,1, 11.9,1,1, -10.844, 10514.296, 242.590, 52596.681 20/12/17,22:53:30,03,07,1, 11.9,1,1, -10.844, 10514.296, 242.585, 52596.688 20/12/17,22:53:30,04,07,1, 11.9,1,1, -10.844, 10514.299, 242.572, 52596.630 20/12/17,22:53:30,05,07,1, 11.9,1,1, -10.844, 10514.294, 242.576, 52596.642 20/12/17,22:53:30,06,07,1, 11.9,1,1, -10.844, 10514.309, 242.569, 52596.602 20/12/17,22:53:30,07,07,1, 11.9,1,1, -10.844, 10514.288, 242.547, 52596.587 20/12/17,22:53:30,08,07,1, 11.9,1,1, -10.844, 10514.324, 242.589, 52596.632 20/12/17,22:53:30,09,07,1, 11.9,1,1, -10.844, 10514.346, 242.572, 52596.629 20/12/17,22:53:30,10,07,1, 11.9,1,1, -10.844, 10514.330, 242.560, 52596.670 20/12/17,22:53:30,11,07,1, 11.9,1,1, -10.844, 10514.347, 242.544, 52596.651 20/12/17,22:53:30,12,07,1, 11.9,1,1, -10.844, 10514.376, 242.550, 52596.647 20/12/17,22:53:30,13,07,1, 11.9,1,1, -10.844, 10514.362, 242.543, 52596.627 20/12/17,22:53:30,14,07,1, 11.9,1,1, -10.844, 10514.394, 242.549, 52596.664 20/12/17,22:53:30,15,07,1, 11.9,1,1, -10.844, 10514.379, 242.557, 52596.652 20/12/17,22:53:30,16,07,1, 11.9,1,1, -10.844, 10514.408, 242.535, 52596.637 20/12/17,22:53:30,17,07,1, 11.9,1,1, -10.844, 10514.419, 242.552, 52596.613 20/12/17,22:53:30,18,07,1, 11.9,1,1, -10.844, 10514.434, 242.518, 52596.629 20/12/17,22:53:30,19,07,1, 11.9,1,1, -10.844, 10514.417, 242.535, 52596.632 20/12/17,22:53:31,00,07,1, 11.9,1,1, -10.842, 10514.410, 242.535, 52596.632 20/12/17,22:53:31,01,07,1, 11.9,1,1, -10.842, 10514.467, 242.518, 52596.642 20/12/17,22:53:31,02,07,1, 11.9,1,1, -10.842, 10514.449, 242.516, 52596.671 20/12/17,22:53:31,03,07,1, 11.9,1,1, -10.842, 10514.462, 242.495, 52596.660 20/12/17,22:53:31,04,07,1, 11.9,1,1, -10.842, 10514.489, 242.512, 52596.682 20/12/17,22:53:31,05,07,1, 11.9,1,1, -10.842, 10514.472, 242.491, 52596.685 20/12/17,22:53:31,06,07,1, 11.9,1,1, -10.842, 10514.494, 242.485, 52596.666 20/12/17,22:53:31,07,07,1, 11.9,1,1, -10.842, 10514.493, 242.505, 52596.675 20/12/17,22:53:31,08,07,1, 11.9,1,1, -10.842, 10514.497, 242.508, 52596.712 20/12/17,22:53:31,09,07,1, 11.9,1,1, -10.842, 10514.510, 242.478, 52596.688 20/12/17,22:53:31,10,07,1, 11.9,1,1, -10.842, 10514.511, 242.481, 52596.662 20/12/17,22:53:31,11,07,1, 11.9,1,1, -10.842, 10514.548, 242.476, 52596.694 20/12/17,22:53:31,12,07,1, 11.9,1,1, -10.842, 10514.542, 242.481, 52596.638 20/12/17,22:53:31,13,07,1, 11.9,1,1, -10.842, 10514.550, 242.494, 52596.636 20/12/17,22:53:31,14,07,1, 11.9,1,1, -10.842, 10514.542, 242.476, 52596.638 20/12/17,22:53:31,15,07,1, 11.9,1,1, -10.842, 10514.547, 242.454, 52596.699 20/12/17,22:53:31,16,07,1, 11.9,1,1, -10.842, 10514.560, 242.439, 52596.696 20/12/17,22:53:31,17,07,1, 11.9,1,1, -10.842, 10514.571, 242.444, 52596.667 20/12/17,22:53:31,18,07,1, 11.9,1,1, -10.842, 10514.596, 242.442, 52596.718 20/12/17,22:53:31,19,07,1, 11.9,1,1, -10.842, 10514.603, 242.445, 52596.734 20/12/17,22:53:32,00,06,1, 11.9,1,1, -10.848, 10514.601, 242.445, 52596.734 20/12/17,22:53:32,01,06,1, 11.9,1,1, -10.848, 10514.618, 242.419, 52596.736 20/12/17,22:53:32,02,06,1, 11.9,1,1, -10.848, 10514.590, 242.420, 52596.677 20/12/17,22:53:32,03,06,1, 11.9,1,1, -10.848, 10514.603, 242.415, 52596.670 20/12/17,22:53:32,04,06,1, 11.9,1,1, -10.848, 10514.609, 242.386, 52596.684 20/12/17,22:53:32,05,06,1, 11.9,1,1, -10.848, 10514.623, 242.411, 52596.644 20/12/17,22:53:32,06,06,1, 11.9,1,1, -10.848, 10514.633, 242.393, 52596.676 20/12/17,22:53:32,07,06,1, 11.9,1,1, -10.848, 10514.655, 242.386, 52596.726 20/12/17,22:53:32,08,06,1, 11.9,1,1, -10.848, 10514.679, 242.404, 52596.715 20/12/17,22:53:32,09,06,1, 11.9,1,1, -10.848, 10514.653, 242.378, 52596.691 20/12/17,22:53:32,10,06,1, 11.9,1,1, -10.848, 10514.693, 242.411, 52596.715 20/12/17,22:53:32,11,06,1, 11.9,1,1, -10.848, 10514.689, 242.381, 52596.731 20/12/17,22:53:32,12,06,1, 11.9,1,1, -10.848, 10514.736, 242.398, 52596.726 20/12/17,22:53:32,13,06,1, 11.9,1,1, -10.848, 10514.695, 242.366, 52596.687 20/12/17,22:53:32,14,06,1, 11.9,1,1, -10.848, 10514.736, 242.356, 52596.703 20/12/17,22:53:32,15,06,1, 11.9,1,1, -10.848, 10514.729, 242.338, 52596.731 20/12/17,22:53:32,16,06,1, 11.9,1,1, -10.848, 10514.748, 242.360, 52596.671 20/12/17,22:53:32,17,06,1, 11.9,1,1, -10.848, 10514.737, 242.349, 52596.710 20/12/17,22:53:32,18,06,1, 11.9,1,1, -10.848, 10514.743, 242.362, 52596.722 20/12/17,22:53:32,19,06,1, 11.9,1,1, -10.848, 10514.776, 242.349, 52596.713 20/12/17,22:53:33,00,06,1, 11.9,1,1, -10.847, 10514.768, 242.349, 52596.713 20/12/17,22:53:33,01,06,1, 11.9,1,1, -10.847, 10514.762, 242.322, 52596.701 20/12/17,22:53:33,02,06,1, 11.9,1,1, -10.847, 10514.765, 242.324, 52596.761 20/12/17,22:53:33,03,06,1, 11.9,1,1, -10.847, 10514.800, 242.321, 52596.746 20/12/17,22:53:33,04,06,1, 11.9,1,1, -10.847, 10514.827, 242.310, 52596.726 20/12/17,22:53:33,05,06,1, 11.9,1,1, -10.847, 10514.830, 242.321, 52596.764 20/12/17,22:53:33,06,06,1, 11.9,1,1, -10.847, 10514.824, 242.295, 52596.740 20/12/17,22:53:33,07,06,1, 11.9,1,1, -10.847, 10514.838, 242.301, 52596.734 20/12/17,22:53:33,08,06,1, 11.9,1,1, -10.847, 10514.869, 242.297, 52596.727 20/12/17,22:53:33,09,06,1, 11.9,1,1, -10.847, 10514.842, 242.272, 52596.690 20/12/17,22:53:33,10,06,1, 11.9,1,1, -10.847, 10514.861, 242.284, 52596.732 20/12/17,22:53:33,11,06,1, 11.9,1,1, -10.847, 10514.895, 242.278, 52596.699 20/12/17,22:53:33,12,06,1, 11.9,1,1, -10.847, 10514.903, 242.243, 52596.718 20/12/17,22:53:33,13,06,1, 11.9,1,1, -10.847, 10514.895, 242.269, 52596.674 20/12/17,22:53:33,14,06,1, 11.9,1,1, -10.847, 10514.924, 242.245, 52596.737 20/12/17,22:53:33,15,06,1, 11.9,1,1, -10.847, 10514.904, 242.251, 52596.717 20/12/17,22:53:33,16,06,1, 11.9,1,1, -10.847, 10514.958, 242.258, 52596.734 20/12/17,22:53:33,17,06,1, 11.9,1,1, -10.847, 10514.964, 242.225, 52596.480 20/12/17,22:53:33,18,06,1, 11.9,1,1, -10.847, 10514.938, 242.235, 52596.754 20/12/17,22:53:33,19,06,1, 11.9,1,1, -10.847, 10514.933, 242.243, 52596.731 20/12/17,22:53:34,00,06,1, 11.9,1,1, -10.845, 10514.927, 242.243, 52596.731 20/12/17,22:53:34,01,06,1, 11.9,1,1, -10.845, 10514.980, 242.245, 52596.698 20/12/17,22:53:34,02,06,1, 11.9,1,1, -10.845, 10514.986, 242.223, 52596.680 20/12/17,22:53:34,03,06,1, 11.9,1,1, -10.845, 10515.007, 242.210, 52596.744 20/12/17,22:53:34,04,06,1, 11.9,1,1, -10.845, 10515.021, 242.220, 52596.720 20/12/17,22:53:34,05,06,1, 11.9,1,1, -10.845, 10515.049, 242.227, 52596.755 20/12/17,22:53:34,06,06,1, 11.9,1,1, -10.845, 10515.039, 242.220, 52596.729 20/12/17,22:53:34,07,06,1, 11.9,1,1, -10.845, 10515.048, 242.215, 52596.741 20/12/17,22:53:34,08,06,1, 11.9,1,1, -10.845, 10515.057, 242.211, 52596.731 20/12/17,22:53:34,09,06,1, 11.9,1,1, -10.845, 10515.068, 242.209, 52596.694 20/12/17,22:53:34,10,06,1, 11.9,1,1, -10.845, 10515.086, 242.191, 52596.715 20/12/17,22:53:34,11,06,1, 11.9,1,1, -10.845, 10515.070, 242.178, 52596.731 20/12/17,22:53:34,12,06,1, 11.9,1,1, -10.845, 10515.105, 242.187, 52596.736 20/12/17,22:53:34,13,06,1, 11.9,1,1, -10.845, 10515.078, 242.182, 52596.715 20/12/17,22:53:34,14,06,1, 11.9,1,1, -10.845, 10515.138, 242.218, 52596.741 20/12/17,22:53:34,15,06,1, 11.9,1,1, -10.845, 10515.122, 242.194, 52596.718 20/12/17,22:53:34,16,06,1, 11.9,1,1, -10.845, 10515.124, 242.166, 52596.703 20/12/17,22:53:34,17,06,1, 11.9,1,1, -10.845, 10515.146, 242.175, 52596.715 20/12/17,22:53:34,18,06,1, 11.9,1,1, -10.845, 10515.157, 242.166, 52596.751 20/12/17,22:53:34,19,06,1, 11.9,1,1, -10.845, 10515.170, 242.167, 52596.756 20/12/17,22:53:35,00,06,1, 11.7,1,1, -10.846, 10515.169, 242.167, 52596.756 20/12/17,22:53:35,01,06,1, 11.7,1,1, -10.846, 10515.204, 242.139, 52596.702 20/12/17,22:53:35,02,06,1, 11.7,1,1, -10.846, 10515.236, 242.132, 52596.753 20/12/17,22:53:35,03,06,1, 11.7,1,1, -10.846, 10515.222, 242.145, 52596.734 20/12/17,22:53:35,04,06,1, 11.7,1,1, -10.846, 10515.211, 242.153, 52596.756 20/12/17,22:53:35,05,06,1, 11.7,1,1, -10.846, 10515.230, 242.156, 52596.759 20/12/17,22:53:35,06,06,1, 11.7,1,1, -10.846, 10515.226, 242.124, 52596.748 20/12/17,22:53:35,07,06,1, 11.7,1,1, -10.846, 10515.237, 242.113, 52596.728 20/12/17,22:53:35,08,06,1, 11.7,1,1, -10.846, 10515.258, 242.103, 52596.724 20/12/17,22:53:35,09,06,1, 11.7,1,1, -10.846, 10515.240, 242.100, 52596.699 20/12/17,22:53:35,10,06,1, 11.7,1,1, -10.846, 10515.291, 242.097, 52596.576 20/12/17,22:53:35,11,06,1, 11.7,1,1, -10.846, 10515.305, 242.105, 52596.808 20/12/17,22:53:35,12,06,1, 11.7,1,1, -10.846, 10515.296, 242.072, 52596.768 20/12/17,22:53:35,13,06,1, 11.7,1,1, -10.846, 10515.317, 242.090, 52596.775 20/12/17,22:53:35,14,06,1, 11.7,1,1, -10.846, 10515.316, 242.093, 52596.802 20/12/17,22:53:35,15,06,1, 11.7,1,1, -10.846, 10515.343, 242.083, 52596.759 20/12/17,22:53:35,16,06,1, 11.7,1,1, -10.846, 10515.348, 242.065, 52596.732 20/12/17,22:53:35,17,06,1, 11.7,1,1, -10.846, 10515.372, 242.061, 52596.741 20/12/17,22:53:35,18,06,1, 11.7,1,1, -10.846, 10515.361, 242.062, 52596.767 20/12/17,22:53:35,19,06,1, 11.7,1,1, -10.846, 10515.381, 242.060, 52596.702 20/12/17,22:53:36,00,06,1, 11.9,1,1, -10.845, 10515.378, 242.060, 52596.702 20/12/17,22:53:36,01,06,1, 11.9,1,1, -10.845, 10515.389, 242.038, 52596.718 20/12/17,22:53:36,02,06,1, 11.9,1,1, -10.845, 10515.414, 242.040, 52596.740 20/12/17,22:53:36,03,06,1, 11.9,1,1, -10.845, 10515.414, 242.038, 52596.710 20/12/17,22:53:36,04,06,1, 11.9,1,1, -10.845, 10515.413, 242.019, 52596.718 20/12/17,22:53:36,05,06,1, 11.9,1,1, -10.845, 10515.430, 242.005, 52596.738 20/12/17,22:53:36,06,06,1, 11.9,1,1, -10.845, 10515.456, 242.051, 52596.722 20/12/17,22:53:36,07,06,1, 11.9,1,1, -10.845, 10515.469, 242.027, 52596.701 20/12/17,22:53:36,08,06,1, 11.9,1,1, -10.845, 10515.450, 242.010, 52596.709 20/12/17,22:53:36,09,06,1, 11.9,1,1, -10.845, 10515.485, 242.006, 52596.747 20/12/17,22:53:36,10,06,1, 11.9,1,1, -10.845, 10515.455, 242.020, 52596.692 20/12/17,22:53:36,11,06,1, 11.9,1,1, -10.845, 10515.447, 242.012, 52596.853 20/12/17,22:53:36,12,06,1, 11.9,1,1, -10.845, 10515.528, 241.998, 52596.743 20/12/17,22:53:36,13,06,1, 11.9,1,1, -10.845, 10515.519, 241.999, 52596.680 20/12/17,22:53:36,14,06,1, 11.9,1,1, -10.845, 10515.518, 241.971, 52596.682 20/12/17,22:53:36,15,06,1, 11.9,1,1, -10.845, 10515.538, 241.971, 52596.686 20/12/17,22:53:36,16,06,1, 11.9,1,1, -10.845, 10515.564, 241.953, 52596.714 20/12/17,22:53:36,17,06,1, 11.9,1,1, -10.845, 10515.567, 241.953, 52596.711 20/12/17,22:53:36,18,06,1, 11.9,1,1, -10.845, 10515.563, 241.953, 52596.758 20/12/17,22:53:36,19,06,1, 11.9,1,1, -10.845, 10515.575, 241.942, 52596.736 20/12/17,22:53:37,00,06,1, 11.8,1,1, -10.849, 10515.569, 241.942, 52596.736 20/12/17,22:53:37,01,06,1, 11.8,1,1, -10.849, 10515.578, 241.940, 52596.746 20/12/17,22:53:37,02,06,1, 11.8,1,1, -10.849, 10515.613, 241.960, 52596.828 20/12/17,22:53:37,03,06,1, 11.8,1,1, -10.849, 10515.599, 241.946, 52596.844 20/12/17,22:53:37,04,06,1, 11.8,1,1, -10.849, 10515.632, 241.935, 52596.739 20/12/17,22:53:37,05,06,1, 11.8,1,1, -10.849, 10515.652, 241.950, 52596.713 20/12/17,22:53:37,06,06,1, 11.8,1,1, -10.849, 10515.647, 241.936, 52596.748 20/12/17,22:53:37,07,06,1, 11.8,1,1, -10.849, 10515.656, 241.923, 52596.762 20/12/17,22:53:37,08,06,1, 11.8,1,1, -10.849, 10515.667, 241.922, 52596.734 20/12/17,22:53:37,09,06,1, 11.8,1,1, -10.849, 10515.668, 241.927, 52596.762 20/12/17,22:53:37,10,06,1, 11.8,1,1, -10.849, 10515.690, 241.920, 52596.800 20/12/17,22:53:37,11,06,1, 11.8,1,1, -10.849, 10515.710, 241.904, 52596.750 20/12/17,22:53:37,12,06,1, 11.8,1,1, -10.849, 10515.718, 241.892, 52596.785 20/12/17,22:53:37,13,06,1, 11.8,1,1, -10.849, 10515.702, 241.897, 52596.755 20/12/17,22:53:37,14,06,1, 11.8,1,1, -10.849, 10515.739, 241.903, 52596.722 20/12/17,22:53:37,15,06,1, 11.8,1,1, -10.849, 10515.738, 241.902, 52596.712 20/12/17,22:53:37,16,06,1, 11.8,1,1, -10.849, 10515.746, 241.895, 52596.750 20/12/17,22:53:37,17,06,1, 11.8,1,1, -10.849, 10515.782, 241.861, 52596.555 20/12/17,22:53:37,18,06,1, 11.8,1,1, -10.849, 10515.792, 241.872, 52596.753 20/12/17,22:53:37,19,06,1, 11.8,1,1, -10.849, 10515.795, 241.880, 52596.726 20/12/17,22:53:38,00,06,1, 11.9,1,1, -10.845, 10515.795, 241.880, 52596.726 20/12/17,22:53:38,01,06,1, 11.9,1,1, -10.845, 10515.799, 241.834, 52596.759 20/12/17,22:53:38,02,06,1, 11.9,1,1, -10.845, 10515.802, 241.842, 52596.770 20/12/17,22:53:38,03,06,1, 11.9,1,1, -10.845, 10515.794, 241.866, 52596.776 20/12/17,22:53:38,04,06,1, 11.9,1,1, -10.845, 10515.803, 241.853, 52596.761 20/12/17,22:53:38,05,06,1, 11.9,1,1, -10.845, 10515.834, 241.870, 52596.769 20/12/17,22:53:38,06,06,1, 11.9,1,1, -10.845, 10515.852, 241.847, 52596.765 20/12/17,22:53:38,07,06,1, 11.9,1,1, -10.845, 10515.835, 241.838, 52596.788 20/12/17,22:53:38,08,06,1, 11.9,1,1, -10.845, 10515.857, 241.843, 52596.817 20/12/17,22:53:38,09,06,1, 11.9,1,1, -10.845, 10515.876, 241.826, 52596.754 20/12/17,22:53:38,10,06,1, 11.9,1,1, -10.845, 10515.878, 241.842, 52596.884 20/12/17,22:53:38,11,06,1, 11.9,1,1, -10.845, 10515.926, 241.815, 52596.452 20/12/17,22:53:38,12,06,1, 11.9,1,1, -10.845, 10515.899, 241.833, 52596.670 20/12/17,22:53:38,13,06,1, 11.9,1,1, -10.845, 10515.904, 241.828, 52596.702 20/12/17,22:53:38,14,06,1, 11.9,1,1, -10.845, 10515.913, 241.841, 52596.729 20/12/17,22:53:38,15,06,1, 11.9,1,1, -10.845, 10515.944, 241.845, 52596.788 20/12/17,22:53:38,16,06,1, 11.9,1,1, -10.845, 10515.919, 241.822, 52596.830 20/12/17,22:53:38,17,06,1, 11.9,1,1, -10.845, 10515.934, 241.830, 52596.804 20/12/17,22:53:38,18,06,1, 11.9,1,1, -10.845, 10515.931, 241.812, 52596.814 20/12/17,22:53:38,19,06,1, 11.9,1,1, -10.845, 10515.930, 241.820, 52596.806 20/12/17,22:53:39,00,06,1, 11.9,1,1, -10.841, 10515.928, 241.820, 52596.806 20/12/17,22:53:39,01,06,1, 11.9,1,1, -10.841, 10515.965, 241.822, 52596.791 20/12/17,22:53:39,02,06,1, 11.9,1,1, -10.841, 10516.004, 241.816, 52596.738 20/12/17,22:53:39,03,06,1, 11.9,1,1, -10.841, 10516.019, 241.815, 52596.763 20/12/17,22:53:39,04,06,1, 11.9,1,1, -10.841, 10515.993, 241.822, 52596.765 20/12/17,22:53:39,05,06,1, 11.9,1,1, -10.841, 10516.023, 241.811, 52596.779 20/12/17,22:53:39,06,06,1, 11.9,1,1, -10.841, 10515.979, 241.816, 52596.772 20/12/17,22:53:39,07,06,1, 11.9,1,1, -10.841, 10516.030, 241.803, 52596.758 20/12/17,22:53:39,08,06,1, 11.9,1,1, -10.841, 10516.031, 241.803, 52596.777 20/12/17,22:53:39,09,06,1, 11.9,1,1, -10.841, 10516.030, 241.789, 52596.742 20/12/17,22:53:39,10,06,1, 11.9,1,1, -10.841, 10516.057, 241.780, 52596.808 20/12/17,22:53:39,11,06,1, 11.9,1,1, -10.841, 10516.056, 241.778, 52596.797 20/12/17,22:53:39,12,06,1, 11.9,1,1, -10.841, 10516.105, 241.773, 52596.884 20/12/17,22:53:39,13,06,1, 11.9,1,1, -10.841, 10516.054, 241.778, 52596.725 20/12/17,22:53:39,14,06,1, 11.9,1,1, -10.841, 10516.071, 241.765, 52596.797 20/12/17,22:53:39,15,06,1, 11.9,1,1, -10.841, 10516.079, 241.785, 52596.776 20/12/17,22:53:39,16,06,1, 11.9,1,1, -10.841, 10516.086, 241.744, 52596.819 20/12/17,22:53:39,17,06,1, 11.9,1,1, -10.841, 10516.117, 241.763, 52596.820 20/12/17,22:53:39,18,06,1, 11.9,1,1, -10.841, 10516.101, 241.779, 52596.816 20/12/17,22:53:39,19,06,1, 11.9,1,1, -10.841, 10516.129, 241.753, 52596.829 20/12/17,22:53:40,00,06,1, 11.8,1,1, -10.843, 10516.129, 241.753, 52596.829 20/12/17,22:53:40,01,06,1, 11.8,1,1, -10.843, 10516.154, 241.748, 52596.862 20/12/17,22:53:40,02,06,1, 11.8,1,1, -10.843, 10516.164, 241.777, 52596.846 20/12/17,22:53:40,03,06,1, 11.8,1,1, -10.843, 10516.152, 241.764, 52596.897 20/12/17,22:53:40,04,06,1, 11.8,1,1, -10.843, 10516.167, 241.778, 52596.893 20/12/17,22:53:40,05,06,1, 11.8,1,1, -10.843, 10516.175, 241.755, 52596.824 20/12/17,22:53:40,06,06,1, 11.8,1,1, -10.843, 10516.181, 241.730, 52596.758 20/12/17,22:53:40,07,06,1, 11.8,1,1, -10.843, 10516.181, 241.752, 52596.816 20/12/17,22:53:40,08,06,1, 11.8,1,1, -10.843, 10516.186, 241.752, 52596.827 20/12/17,22:53:40,09,06,1, 11.8,1,1, -10.843, 10516.195, 241.726, 52596.814 20/12/17,22:53:40,10,06,1, 11.8,1,1, -10.843, 10516.198, 241.751, 52596.780 20/12/17,22:53:40,11,06,1, 11.8,1,1, -10.843, 10516.214, 241.736, 52596.775 20/12/17,22:53:40,12,06,1, 11.8,1,1, -10.843, 10516.267, 241.747, 52596.753 20/12/17,22:53:40,13,06,1, 11.8,1,1, -10.843, 10516.194, 241.739, 52596.801 20/12/17,22:53:40,14,06,1, 11.8,1,1, -10.843, 10516.230, 241.745, 52596.862 20/12/17,22:53:40,15,06,1, 11.8,1,1, -10.843, 10516.218, 241.732, 52596.831 20/12/17,22:53:40,16,06,1, 11.8,1,1, -10.843, 10516.223, 241.727, 52596.821 20/12/17,22:53:40,17,06,1, 11.8,1,1, -10.843, 10516.275, 241.715, 52596.840 20/12/17,22:53:40,18,06,1, 11.8,1,1, -10.843, 10516.279, 241.710, 52596.838 20/12/17,22:53:40,19,06,1, 11.8,1,1, -10.843, 10516.302, 241.721, 52596.847 20/12/17,22:53:41,00,06,1, 11.8,1,1, -10.847, 10516.295, 241.721, 52596.847 20/12/17,22:53:41,01,06,1, 11.8,1,1, -10.847, 10516.294, 241.733, 52596.821 20/12/17,22:53:41,02,06,1, 11.8,1,1, -10.847, 10516.278, 241.717, 52596.813 20/12/17,22:53:41,03,06,1, 11.8,1,1, -10.847, 10516.327, 241.705, 52596.791 20/12/17,22:53:41,04,06,1, 11.8,1,1, -10.847, 10516.312, 241.696, 52596.854 20/12/17,22:53:41,05,06,1, 11.8,1,1, -10.847, 10516.305, 241.692, 52596.848 20/12/17,22:53:41,06,06,1, 11.8,1,1, -10.847, 10516.303, 241.713, 52596.824 20/12/17,22:53:41,07,06,1, 11.8,1,1, -10.847, 10516.314, 241.686, 52596.817 20/12/17,22:53:41,08,06,1, 11.8,1,1, -10.847, 10516.326, 241.715, 52596.818 20/12/17,22:53:41,09,06,1, 11.8,1,1, -10.847, 10516.337, 241.713, 52596.864 20/12/17,22:53:41,10,06,1, 11.8,1,1, -10.847, 10516.344, 241.702, 52596.846 20/12/17,22:53:41,11,06,1, 11.8,1,1, -10.847, 10516.336, 241.707, 52596.824 20/12/17,22:53:41,12,06,1, 11.8,1,1, -10.847, 10516.367, 241.703, 52596.863 20/12/17,22:53:41,13,06,1, 11.8,1,1, -10.847, 10516.384, 241.670, 52596.835 20/12/17,22:53:41,14,06,1, 11.8,1,1, -10.847, 10516.374, 241.695, 52596.863 20/12/17,22:53:41,15,06,1, 11.8,1,1, -10.847, 10516.388, 241.710, 52596.865 20/12/17,22:53:41,16,06,1, 11.8,1,1, -10.847, 10516.397, 241.677, 52596.861 20/12/17,22:53:41,17,06,1, 11.8,1,1, -10.847, 10516.378, 241.678, 52596.859 20/12/17,22:53:41,18,06,1, 11.8,1,1, -10.847, 10516.389, 241.658, 52596.880 20/12/17,22:53:41,19,06,1, 11.8,1,1, -10.847, 10516.415, 241.677, 52596.897 20/12/17,22:53:42,00,06,1, 11.8,1,1, -10.849, 10516.412, 241.677, 52596.897 20/12/17,22:53:42,01,06,1, 11.8,1,1, -10.849, 10516.452, 241.658, 52596.893 20/12/17,22:53:42,02,06,1, 11.8,1,1, -10.849, 10516.431, 241.671, 52596.889 20/12/17,22:53:42,03,06,1, 11.8,1,1, -10.849, 10516.401, 241.649, 52596.859 20/12/17,22:53:42,04,06,1, 11.8,1,1, -10.849, 10516.428, 241.655, 52596.875 20/12/17,22:53:42,05,06,1, 11.8,1,1, -10.849, 10516.454, 241.676, 52596.882 20/12/17,22:53:42,06,06,1, 11.8,1,1, -10.849, 10516.438, 241.638, 52596.850 20/12/17,22:53:42,07,06,1, 11.8,1,1, -10.849, 10516.445, 241.650, 52596.871 20/12/17,22:53:42,08,06,1, 11.8,1,1, -10.849, 10516.447, 241.637, 52596.940 20/12/17,22:53:42,09,06,1, 11.8,1,1, -10.849, 10516.482, 241.647, 52596.898 20/12/17,22:53:42,10,06,1, 11.8,1,1, -10.849, 10516.439, 241.635, 52596.858 20/12/17,22:53:42,11,06,1, 11.8,1,1, -10.849, 10516.528, 241.658, 52596.850 20/12/17,22:53:42,12,06,1, 11.8,1,1, -10.849, 10516.462, 241.639, 52596.924 20/12/17,22:53:42,13,06,1, 11.8,1,1, -10.849, 10516.462, 241.653, 52596.884 20/12/17,22:53:42,14,06,1, 11.8,1,1, -10.849, 10516.488, 241.636, 52596.875 20/12/17,22:53:42,15,06,1, 11.8,1,1, -10.849, 10516.490, 241.618, 52596.866 20/12/17,22:53:42,16,06,1, 11.8,1,1, -10.849, 10516.493, 241.627, 52596.891 20/12/17,22:53:42,17,06,1, 11.8,1,1, -10.849, 10516.500, 241.627, 52596.885 20/12/17,22:53:42,18,06,1, 11.8,1,1, -10.849, 10516.510, 241.644, 52596.891 20/12/17,22:53:42,19,06,1, 11.8,1,1, -10.849, 10516.506, 241.633, 52596.897 20/12/17,22:53:43,00,06,1, 11.9,1,1, -10.843, 10516.504, 241.633, 52596.897 20/12/17,22:53:43,01,06,1, 11.9,1,1, -10.843, 10516.555, 241.629, 52596.899 20/12/17,22:53:43,02,06,1, 11.9,1,1, -10.843, 10516.506, 241.616, 52596.921 20/12/17,22:53:43,03,06,1, 11.9,1,1, -10.843, 10516.543, 241.640, 52596.913 20/12/17,22:53:43,04,06,1, 11.9,1,1, -10.843, 10516.540, 241.623, 52596.934 20/12/17,22:53:43,05,06,1, 11.9,1,1, -10.843, 10516.551, 241.620, 52596.894 20/12/17,22:53:43,06,06,1, 11.9,1,1, -10.843, 10516.553, 241.586, 52596.900 20/12/17,22:53:43,07,06,1, 11.9,1,1, -10.843, 10516.559, 241.615, 52596.884 20/12/17,22:53:43,08,06,1, 11.9,1,1, -10.843, 10516.547, 241.600, 52596.893 20/12/17,22:53:43,09,06,1, 11.9,1,1, -10.843, 10516.566, 241.607, 52596.872 20/12/17,22:53:43,10,06,1, 11.9,1,1, -10.843, 10516.564, 241.601, 52596.888 20/12/17,22:53:43,11,06,1, 11.9,1,1, -10.843, 10516.568, 241.610, 52596.894 20/12/17,22:53:43,12,06,1, 11.9,1,1, -10.843, 10516.564, 241.608, 52596.891 20/12/17,22:53:43,13,06,1, 11.9,1,1, -10.843, 10516.576, 241.566, 52596.857 20/12/17,22:53:43,14,06,1, 11.9,1,1, -10.843, 10516.588, 241.578, 52596.905 20/12/17,22:53:43,15,06,1, 11.9,1,1, -10.843, 10516.608, 241.585, 52596.903 20/12/17,22:53:43,16,06,1, 11.9,1,1, -10.843, 10516.624, 241.570, 52596.914 20/12/17,22:53:43,17,06,1, 11.9,1,1, -10.843, 10516.616, 241.589, 52596.909 20/12/17,22:53:43,18,06,1, 11.9,1,1, -10.843, 10516.594, 241.586, 52596.958 20/12/17,22:53:43,19,06,1, 11.9,1,1, -10.843, 10516.608, 241.578, 52596.909 20/12/17,22:53:44,00,05,1, 11.9,1,1, -10.847, 10516.604, 241.578, 52596.909 20/12/17,22:53:44,01,05,1, 11.9,1,1, -10.847, 10516.606, 241.556, 52596.880 20/12/17,22:53:44,02,05,1, 11.9,1,1, -10.847, 10516.649, 241.539, 52596.864 20/12/17,22:53:44,03,05,1, 11.9,1,1, -10.847, 10516.621, 241.551, 52596.837 20/12/17,22:53:44,04,05,1, 11.9,1,1, -10.847, 10516.649, 241.550, 52596.891 20/12/17,22:53:44,05,05,1, 11.9,1,1, -10.847, 10516.654, 241.545, 52596.928 20/12/17,22:53:44,06,05,1, 11.9,1,1, -10.847, 10516.662, 241.547, 52596.933 20/12/17,22:53:44,07,05,1, 11.9,1,1, -10.847, 10516.664, 241.547, 52596.923 20/12/17,22:53:44,08,05,1, 11.9,1,1, -10.847, 10516.669, 241.534, 52596.926 20/12/17,22:53:44,09,05,1, 11.9,1,1, -10.847, 10516.665, 241.542, 52596.902 20/12/17,22:53:44,10,05,1, 11.9,1,1, -10.847, 10516.664, 241.539, 52596.928 20/12/17,22:53:44,11,05,1, 11.9,1,1, -10.847, 10516.692, 241.530, 52596.905 20/12/17,22:53:44,12,05,1, 11.9,1,1, -10.847, 10516.715, 241.508, 52596.923 20/12/17,22:53:44,13,05,1, 11.9,1,1, -10.847, 10516.683, 241.521, 52596.934 20/12/17,22:53:44,14,05,1, 11.9,1,1, -10.847, 10516.690, 241.524, 52596.926 20/12/17,22:53:44,15,05,1, 11.9,1,1, -10.847, 10516.697, 241.514, 52596.905 20/12/17,22:53:44,16,05,1, 11.9,1,1, -10.847, 10516.716, 241.521, 52597.098 20/12/17,22:53:44,17,05,1, 11.9,1,1, -10.847, 10516.704, 241.501, 52596.858 20/12/17,22:53:44,18,05,1, 11.9,1,1, -10.847, 10516.709, 241.493, 52596.912 20/12/17,22:53:44,19,05,1, 11.9,1,1, -10.847, 10516.693, 241.510, 52596.927 20/12/17,22:53:45,00,06,1, 11.8,1,1, -10.848, 10516.688, 241.510, 52596.927 20/12/17,22:53:45,01,06,1, 11.8,1,1, -10.848, 10516.726, 241.494, 52596.910 20/12/17,22:53:45,02,06,1, 11.8,1,1, -10.848, 10516.722, 241.501, 52596.966 20/12/17,22:53:45,03,06,1, 11.8,1,1, -10.848, 10516.720, 241.487, 52596.903 20/12/17,22:53:45,04,06,1, 11.8,1,1, -10.848, 10516.742, 241.453, 52596.916 20/12/17,22:53:45,05,06,1, 11.8,1,1, -10.848, 10516.746, 241.444, 52596.677 20/12/17,22:53:45,06,06,1, 11.8,1,1, -10.848, 10516.718, 241.480, 52596.900 20/12/17,22:53:45,07,06,1, 11.8,1,1, -10.848, 10516.733, 241.466, 52596.910 20/12/17,22:53:45,08,06,1, 11.8,1,1, -10.848, 10516.743, 241.463, 52596.918 20/12/17,22:53:45,09,06,1, 11.8,1,1, -10.848, 10516.764, 241.431, 52596.907 20/12/17,22:53:45,10,06,1, 11.8,1,1, -10.848, 10516.743, 241.429, 52596.897 20/12/17,22:53:45,11,06,1, 11.8,1,1, -10.848, 10516.774, 241.419, 52596.937 20/12/17,22:53:45,12,06,1, 11.8,1,1, -10.848, 10516.761, 241.395, 52596.864 20/12/17,22:53:45,13,06,1, 11.8,1,1, -10.848, 10516.805, 241.397, 52597.015 20/12/17,22:53:45,14,06,1, 11.8,1,1, -10.848, 10516.802, 241.406, 52596.990 20/12/17,22:53:45,15,06,1, 11.8,1,1, -10.848, 10516.801, 241.428, 52596.940 20/12/17,22:53:45,16,06,1, 11.8,1,1, -10.848, 10516.789, 241.397, 52596.954 20/12/17,22:53:45,17,06,1, 11.8,1,1, -10.848, 10516.795, 241.398, 52596.991 20/12/17,22:53:45,18,06,1, 11.8,1,1, -10.848, 10516.820, 241.395, 52596.965 20/12/17,22:53:45,19,06,1, 11.8,1,1, -10.848, 10516.829, 241.379, 52596.924 20/12/17,22:53:46,00,06,1, 11.9,1,1, -10.843, 10516.821, 241.379, 52596.924 20/12/17,22:53:46,01,06,1, 11.9,1,1, -10.843, 10516.833, 241.391, 52596.963 20/12/17,22:53:46,02,06,1, 11.9,1,1, -10.843, 10516.847, 241.370, 52596.956 20/12/17,22:53:46,03,06,1, 11.9,1,1, -10.843, 10516.831, 241.399, 52596.939 20/12/17,22:53:46,04,06,1, 11.9,1,1, -10.843, 10516.849, 241.354, 52596.985 20/12/17,22:53:46,05,06,1, 11.9,1,1, -10.843, 10516.844, 241.382, 52596.965 20/12/17,22:53:46,06,06,1, 11.9,1,1, -10.843, 10516.856, 241.367, 52596.947 20/12/17,22:53:46,07,06,1, 11.9,1,1, -10.843, 10516.853, 241.384, 52596.914 20/12/17,22:53:46,08,06,1, 11.9,1,1, -10.843, 10516.853, 241.357, 52596.969 20/12/17,22:53:46,09,06,1, 11.9,1,1, -10.843, 10516.879, 241.372, 52596.926 20/12/17,22:53:46,10,06,1, 11.9,1,1, -10.843, 10516.886, 241.359, 52596.960 20/12/17,22:53:46,11,06,1, 11.9,1,1, -10.843, 10516.902, 241.353, 52596.683 20/12/17,22:53:46,12,06,1, 11.9,1,1, -10.843, 10516.886, 241.323, 52596.907 20/12/17,22:53:46,13,06,1, 11.9,1,1, -10.843, 10516.888, 241.341, 52596.959 20/12/17,22:53:46,14,06,1, 11.9,1,1, -10.843, 10516.909, 241.336, 52596.963 20/12/17,22:53:46,15,06,1, 11.9,1,1, -10.843, 10516.925, 241.331, 52596.956 20/12/17,22:53:46,16,06,1, 11.9,1,1, -10.843, 10516.901, 241.320, 52596.983 20/12/17,22:53:46,17,06,1, 11.9,1,1, -10.843, 10516.930, 241.359, 52596.993 20/12/17,22:53:46,18,06,1, 11.9,1,1, -10.843, 10516.918, 241.331, 52596.952 20/12/17,22:53:46,19,06,1, 11.9,1,1, -10.843, 10516.917, 241.314, 52596.977 20/12/17,22:53:47,00,05,1, 11.9,1,1, -10.845, 10516.913, 241.314, 52596.977 20/12/17,22:53:47,01,05,1, 11.9,1,1, -10.845, 10516.954, 241.291, 52596.966 20/12/17,22:53:47,02,05,1, 11.9,1,1, -10.845, 10516.937, 241.301, 52596.993 20/12/17,22:53:47,03,05,1, 11.9,1,1, -10.845, 10516.931, 241.315, 52596.989 20/12/17,22:53:47,04,05,1, 11.9,1,1, -10.845, 10516.968, 241.311, 52596.953 20/12/17,22:53:47,05,05,1, 11.9,1,1, -10.845, 10516.957, 241.314, 52597.175 20/12/17,22:53:47,06,05,1, 11.9,1,1, -10.845, 10516.996, 241.291, 52596.904 20/12/17,22:53:47,07,05,1, 11.9,1,1, -10.845, 10516.963, 241.290, 52596.940 20/12/17,22:53:47,08,05,1, 11.9,1,1, -10.845, 10516.976, 241.278, 52596.939 20/12/17,22:53:47,09,05,1, 11.9,1,1, -10.845, 10516.986, 241.266, 52596.967 20/12/17,22:53:47,10,05,1, 11.9,1,1, -10.845, 10516.977, 241.262, 52596.974 20/12/17,22:53:47,11,05,1, 11.9,1,1, -10.845, 10516.981, 241.272, 52596.996 20/12/17,22:53:47,12,05,1, 11.9,1,1, -10.845, 10516.977, 241.276, 52596.971 20/12/17,22:53:47,13,05,1, 11.9,1,1, -10.845, 10517.009, 241.249, 52597.020 20/12/17,22:53:47,14,05,1, 11.9,1,1, -10.845, 10516.983, 241.244, 52596.969 20/12/17,22:53:47,15,05,1, 11.9,1,1, -10.845, 10516.996, 241.254, 52596.999 20/12/17,22:53:47,16,05,1, 11.9,1,1, -10.845, 10516.991, 241.237, 52596.940 20/12/17,22:53:47,17,05,1, 11.9,1,1, -10.845, 10516.998, 241.217, 52597.033 20/12/17,22:53:47,18,05,1, 11.9,1,1, -10.845, 10516.997, 241.236, 52597.010 20/12/17,22:53:47,19,05,1, 11.9,1,1, -10.845, 10517.013, 241.205, 52596.961 20/12/17,22:53:48,00,05,1, 11.8,1,1, -10.846, 10517.013, 241.205, 52596.961 20/12/17,22:53:48,01,05,1, 11.8,1,1, -10.846, 10516.991, 241.201, 52596.971 20/12/17,22:53:48,02,05,1, 11.8,1,1, -10.846, 10517.007, 241.235, 52596.989 20/12/17,22:53:48,03,05,1, 11.8,1,1, -10.846, 10516.999, 241.223, 52596.995 20/12/17,22:53:48,04,05,1, 11.8,1,1, -10.846, 10517.020, 241.222, 52597.011 20/12/17,22:53:48,05,05,1, 11.8,1,1, -10.846, 10517.035, 241.208, 52597.047 20/12/17,22:53:48,06,05,1, 11.8,1,1, -10.846, 10517.053, 241.196, 52597.033 20/12/17,22:53:48,07,05,1, 11.8,1,1, -10.846, 10517.027, 241.200, 52596.992 20/12/17,22:53:48,08,05,1, 11.8,1,1, -10.846, 10517.044, 241.198, 52596.978 20/12/17,22:53:48,09,05,1, 11.8,1,1, -10.846, 10517.052, 241.198, 52596.984 20/12/17,22:53:48,10,05,1, 11.8,1,1, -10.846, 10517.044, 241.162, 52596.966 20/12/17,22:53:48,11,05,1, 11.8,1,1, -10.846, 10517.032, 241.134, 52596.900 20/12/17,22:53:48,12,05,1, 11.8,1,1, -10.846, 10517.086, 241.152, 52597.028 20/12/17,22:53:48,13,05,1, 11.8,1,1, -10.846, 10517.041, 241.148, 52596.980 20/12/17,22:53:48,14,05,1, 11.8,1,1, -10.846, 10517.052, 241.167, 52596.969 20/12/17,22:53:48,15,05,1, 11.8,1,1, -10.846, 10517.063, 241.153, 52597.021 20/12/17,22:53:48,16,05,1, 11.8,1,1, -10.846, 10517.053, 241.171, 52597.039 20/12/17,22:53:48,17,05,1, 11.8,1,1, -10.846, 10517.067, 241.146, 52597.054 20/12/17,22:53:48,18,05,1, 11.8,1,1, -10.846, 10517.071, 241.155, 52597.028 20/12/17,22:53:48,19,05,1, 11.8,1,1, -10.846, 10517.028, 241.152, 52596.978 20/12/17,22:53:49,00,06,1, 11.8,1,1, -10.846, 10517.021, 241.152, 52596.978 20/12/17,22:53:49,01,06,1, 11.8,1,1, -10.846, 10517.037, 241.129, 52597.052 20/12/17,22:53:49,02,06,1, 11.8,1,1, -10.846, 10517.080, 241.137, 52597.039 20/12/17,22:53:49,03,06,1, 11.8,1,1, -10.846, 10517.074, 241.117, 52597.043 20/12/17,22:53:49,04,06,1, 11.8,1,1, -10.846, 10517.069, 241.131, 52597.024 20/12/17,22:53:49,05,06,1, 11.8,1,1, -10.846, 10517.073, 241.123, 52597.024 20/12/17,22:53:49,06,06,1, 11.8,1,1, -10.846, 10517.083, 241.137, 52597.048 20/12/17,22:53:49,07,06,1, 11.8,1,1, -10.846, 10517.093, 241.117, 52597.046 20/12/17,22:53:49,08,06,1, 11.8,1,1, -10.846, 10517.073, 241.112, 52597.036 20/12/17,22:53:49,09,06,1, 11.8,1,1, -10.846, 10517.120, 241.112, 52597.043 20/12/17,22:53:49,10,06,1, 11.8,1,1, -10.846, 10517.099, 241.123, 52597.065 20/12/17,22:53:49,11,06,1, 11.8,1,1, -10.846, 10517.091, 241.111, 52597.036 20/12/17,22:53:49,12,06,1, 11.8,1,1, -10.846, 10517.124, 241.113, 52597.057 20/12/17,22:53:49,13,06,1, 11.8,1,1, -10.846, 10517.098, 241.099, 52596.998 20/12/17,22:53:49,14,06,1, 11.8,1,1, -10.846, 10517.086, 241.104, 52597.051 20/12/17,22:53:49,15,06,1, 11.8,1,1, -10.846, 10517.104, 241.112, 52597.036 20/12/17,22:53:49,16,06,1, 11.8,1,1, -10.846, 10517.090, 241.106, 52597.023 20/12/17,22:53:49,17,06,1, 11.8,1,1, -10.846, 10517.118, 241.096, 52597.037 20/12/17,22:53:49,18,06,1, 11.8,1,1, -10.846, 10517.114, 241.103, 52597.079 20/12/17,22:53:49,19,06,1, 11.8,1,1, -10.846, 10517.105, 241.111, 52597.034 20/12/17,22:53:50,00,07,1, 11.9,1,1, -10.846, 10517.105, 241.111, 52597.034 20/12/17,22:53:50,01,07,1, 11.9,1,1, -10.846, 10517.102, 241.113, 52597.066 20/12/17,22:53:50,02,07,1, 11.9,1,1, -10.846, 10517.117, 241.118, 52597.085 20/12/17,22:53:50,03,07,1, 11.9,1,1, -10.846, 10517.115, 241.103, 52597.062 20/12/17,22:53:50,04,07,1, 11.9,1,1, -10.846, 10517.114, 241.104, 52597.070 20/12/17,22:53:50,05,07,1, 11.9,1,1, -10.846, 10517.119, 241.059, 52597.051 20/12/17,22:53:50,06,07,1, 11.9,1,1, -10.846, 10517.111, 241.059, 52597.022 20/12/17,22:53:50,07,07,1, 11.9,1,1, -10.846, 10517.112, 241.083, 52596.998 20/12/17,22:53:50,08,07,1, 11.9,1,1, -10.846, 10517.133, 241.058, 52596.980 20/12/17,22:53:50,09,07,1, 11.9,1,1, -10.846, 10517.106, 241.061, 52597.022 20/12/17,22:53:50,10,07,1, 11.9,1,1, -10.846, 10517.113, 241.047, 52597.038 20/12/17,22:53:50,11,07,1, 11.9,1,1, -10.846, 10517.135, 241.072, 52597.055 20/12/17,22:53:50,12,07,1, 11.9,1,1, -10.846, 10517.146, 241.063, 52597.031 20/12/17,22:53:50,13,07,1, 11.9,1,1, -10.846, 10517.136, 241.066, 52597.067 20/12/17,22:53:50,14,07,1, 11.9,1,1, -10.846, 10517.129, 241.054, 52597.062 20/12/17,22:53:50,15,07,1, 11.9,1,1, -10.846, 10517.139, 241.075, 52597.085 20/12/17,22:53:50,16,07,1, 11.9,1,1, -10.846, 10517.117, 241.047, 52597.011 20/12/17,22:53:50,17,07,1, 11.9,1,1, -10.846, 10517.135, 241.054, 52597.064 20/12/17,22:53:50,18,07,1, 11.9,1,1, -10.846, 10517.134, 241.068, 52597.024 20/12/17,22:53:50,19,07,1, 11.9,1,1, -10.846, 10517.163, 241.086, 52597.118 20/12/17,22:53:51,00,06,1, 11.8,1,1, -10.844, 10517.155, 241.086, 52597.118 20/12/17,22:53:51,01,06,1, 11.8,1,1, -10.844, 10517.121, 241.072, 52597.040 20/12/17,22:53:51,02,06,1, 11.8,1,1, -10.844, 10517.124, 241.059, 52597.081 20/12/17,22:53:51,03,06,1, 11.8,1,1, -10.844, 10517.133, 241.060, 52597.075 20/12/17,22:53:51,04,06,1, 11.8,1,1, -10.844, 10517.118, 241.059, 52597.048 20/12/17,22:53:51,05,06,1, 11.8,1,1, -10.844, 10517.123, 241.060, 52597.059 20/12/17,22:53:51,06,06,1, 11.8,1,1, -10.844, 10517.119, 241.018, 52597.081 20/12/17,22:53:51,07,06,1, 11.8,1,1, -10.844, 10517.123, 241.035, 52597.068 20/12/17,22:53:51,08,06,1, 11.8,1,1, -10.844, 10517.128, 241.026, 52597.075 20/12/17,22:53:51,09,06,1, 11.8,1,1, -10.844, 10517.122, 241.027, 52597.043 20/12/17,22:53:51,10,06,1, 11.8,1,1, -10.844, 10517.103, 241.024, 52597.052 20/12/17,22:53:51,11,06,1, 11.8,1,1, -10.844, 10517.144, 241.032, 52597.041 20/12/17,22:53:51,12,06,1, 11.8,1,1, -10.844, 10517.106, 241.045, 52597.092 20/12/17,22:53:51,13,06,1, 11.8,1,1, -10.844, 10517.118, 241.042, 52597.104 20/12/17,22:53:51,14,06,1, 11.8,1,1, -10.844, 10517.113, 241.037, 52597.067 20/12/17,22:53:51,15,06,1, 11.8,1,1, -10.844, 10517.109, 241.023, 52597.071 20/12/17,22:53:51,16,06,1, 11.8,1,1, -10.844, 10517.127, 241.013, 52597.077 20/12/17,22:53:51,17,06,1, 11.8,1,1, -10.844, 10517.121, 241.012, 52597.098 20/12/17,22:53:51,18,06,1, 11.8,1,1, -10.844, 10517.121, 241.042, 52597.090 20/12/17,22:53:51,19,06,1, 11.8,1,1, -10.844, 10517.112, 241.037, 52597.071 20/12/17,22:53:52,00,06,1, 11.8,1,1, -10.848, 10517.105, 241.037, 52597.071 20/12/17,22:53:52,01,06,1, 11.8,1,1, -10.848, 10517.112, 241.009, 52597.084 20/12/17,22:53:52,02,06,1, 11.8,1,1, -10.848, 10517.092, 241.021, 52597.086 20/12/17,22:53:52,03,06,1, 11.8,1,1, -10.848, 10517.110, 241.011, 52597.104 20/12/17,22:53:52,04,06,1, 11.8,1,1, -10.848, 10517.091, 241.032, 52597.099 20/12/17,22:53:52,05,06,1, 11.8,1,1, -10.848, 10517.117, 241.036, 52597.064 20/12/17,22:53:52,06,06,1, 11.8,1,1, -10.848, 10517.124, 241.002, 52596.919 20/12/17,22:53:52,07,06,1, 11.8,1,1, -10.848, 10517.145, 241.032, 52597.115 20/12/17,22:53:52,08,06,1, 11.8,1,1, -10.848, 10517.136, 241.020, 52597.100 20/12/17,22:53:52,09,06,1, 11.8,1,1, -10.848, 10517.099, 241.022, 52597.130 20/12/17,22:53:52,10,06,1, 11.8,1,1, -10.848, 10517.089, 241.015, 52597.111 20/12/17,22:53:52,11,06,1, 11.8,1,1, -10.848, 10517.120, 241.032, 52597.132 20/12/17,22:53:52,12,06,1, 11.8,1,1, -10.848, 10517.084, 241.040, 52597.102 20/12/17,22:53:52,13,06,1, 11.8,1,1, -10.848, 10517.100, 241.028, 52597.105 20/12/17,22:53:52,14,06,1, 11.8,1,1, -10.848, 10517.092, 241.036, 52597.137 20/12/17,22:53:52,15,06,1, 11.8,1,1, -10.848, 10517.081, 241.033, 52597.110 20/12/17,22:53:52,16,06,1, 11.8,1,1, -10.848, 10517.079, 241.029, 52597.106 20/12/17,22:53:52,17,06,1, 11.8,1,1, -10.848, 10517.087, 241.001, 52597.118 20/12/17,22:53:52,18,06,1, 11.8,1,1, -10.848, 10517.098, 241.048, 52597.104 20/12/17,22:53:52,19,06,1, 11.8,1,1, -10.848, 10517.072, 241.025, 52597.114 20/12/17,22:53:53,00,07,1, 11.8,1,1, -10.845, 10517.071, 241.025, 52597.114 20/12/17,22:53:53,01,07,1, 11.8,1,1, -10.845, 10517.071, 241.012, 52597.100 20/12/17,22:53:53,02,07,1, 11.8,1,1, -10.845, 10517.056, 241.040, 52597.147 20/12/17,22:53:53,03,07,1, 11.8,1,1, -10.845, 10517.053, 241.012, 52597.144 20/12/17,22:53:53,04,07,1, 11.8,1,1, -10.845, 10517.052, 241.031, 52597.117 20/12/17,22:53:53,05,07,1, 11.8,1,1, -10.845, 10517.050, 241.023, 52597.087 20/12/17,22:53:53,06,07,1, 11.8,1,1, -10.845, 10517.047, 241.039, 52597.124 20/12/17,22:53:53,07,07,1, 11.8,1,1, -10.845, 10517.033, 241.017, 52597.121 20/12/17,22:53:53,08,07,1, 11.8,1,1, -10.845, 10517.040, 241.030, 52597.110 20/12/17,22:53:53,09,07,1, 11.8,1,1, -10.845, 10517.032, 241.029, 52597.129 20/12/17,22:53:53,10,07,1, 11.8,1,1, -10.845, 10517.026, 241.047, 52597.107 20/12/17,22:53:53,11,07,1, 11.8,1,1, -10.845, 10517.033, 241.042, 52597.109 20/12/17,22:53:53,12,07,1, 11.8,1,1, -10.845, 10517.016, 241.045, 52597.121 20/12/17,22:53:53,13,07,1, 11.8,1,1, -10.845, 10517.035, 241.047, 52597.151 20/12/17,22:53:53,14,07,1, 11.8,1,1, -10.845, 10517.006, 241.056, 52597.127 20/12/17,22:53:53,15,07,1, 11.8,1,1, -10.845, 10517.040, 241.034, 52597.168 20/12/17,22:53:53,16,07,1, 11.8,1,1, -10.845, 10517.007, 241.047, 52597.145 20/12/17,22:53:53,17,07,1, 11.8,1,1, -10.845, 10517.011, 241.023, 52597.131 20/12/17,22:53:53,18,07,1, 11.8,1,1, -10.845, 10517.002, 241.061, 52597.142 20/12/17,22:53:53,19,07,1, 11.8,1,1, -10.845, 10517.015, 241.058, 52597.153 20/12/17,22:53:54,00,07,1, 11.9,1,1, -10.845, 10517.013, 241.058, 52597.153 20/12/17,22:53:54,01,07,1, 11.9,1,1, -10.845, 10516.986, 241.073, 52597.139 20/12/17,22:53:54,02,07,1, 11.9,1,1, -10.845, 10516.953, 241.057, 52597.133 20/12/17,22:53:54,03,07,1, 11.9,1,1, -10.845, 10516.979, 241.059, 52597.157 20/12/17,22:53:54,04,07,1, 11.9,1,1, -10.845, 10517.016, 241.051, 52597.167 20/12/17,22:53:54,05,07,1, 11.9,1,1, -10.845, 10516.986, 241.054, 52597.181 20/12/17,22:53:54,06,07,1, 11.9,1,1, -10.845, 10516.974, 241.089, 52597.179 20/12/17,22:53:54,07,07,1, 11.9,1,1, -10.845, 10516.961, 241.076, 52597.195 20/12/17,22:53:54,08,07,1, 11.9,1,1, -10.845, 10516.943, 241.058, 52597.177 20/12/17,22:53:54,09,07,1, 11.9,1,1, -10.845, 10516.949, 241.076, 52597.157 20/12/17,22:53:54,10,07,1, 11.9,1,1, -10.845, 10516.932, 241.075, 52597.168 20/12/17,22:53:54,11,07,1, 11.9,1,1, -10.845, 10516.917, 241.066, 52597.163 20/12/17,22:53:54,12,07,1, 11.9,1,1, -10.845, 10516.950, 241.081, 52597.173 20/12/17,22:53:54,13,07,1, 11.9,1,1, -10.845, 10516.919, 241.058, 52597.160 20/12/17,22:53:54,14,07,1, 11.9,1,1, -10.845, 10516.923, 241.097, 52597.203 20/12/17,22:53:54,15,07,1, 11.9,1,1, -10.845, 10516.901, 241.088, 52597.196 20/12/17,22:53:54,16,07,1, 11.9,1,1, -10.845, 10516.902, 241.083, 52597.171 20/12/17,22:53:54,17,07,1, 11.9,1,1, -10.845, 10516.901, 241.081, 52597.185 20/12/17,22:53:54,18,07,1, 11.9,1,1, -10.845, 10516.894, 241.105, 52597.196 20/12/17,22:53:54,19,07,1, 11.9,1,1, -10.845, 10516.872, 241.107, 52597.187 20/12/17,22:53:55,00,07,1, 11.9,1,1, -10.846, 10516.871, 241.107, 52597.187 20/12/17,22:53:55,01,07,1, 11.9,1,1, -10.846, 10516.839, 241.100, 52597.143 20/12/17,22:53:55,02,07,1, 11.9,1,1, -10.846, 10516.866, 241.123, 52597.212 20/12/17,22:53:55,03,07,1, 11.9,1,1, -10.846, 10516.850, 241.128, 52597.174 20/12/17,22:53:55,04,07,1, 11.9,1,1, -10.846, 10516.820, 241.123, 52597.189 20/12/17,22:53:55,05,07,1, 11.9,1,1, -10.846, 10516.840, 241.141, 52597.181 20/12/17,22:53:55,06,07,1, 11.9,1,1, -10.846, 10516.819, 241.118, 52597.159 20/12/17,22:53:55,07,07,1, 11.9,1,1, -10.846, 10516.835, 241.132, 52597.169 20/12/17,22:53:55,08,07,1, 11.9,1,1, -10.846, 10516.765, 241.148, 52597.396 20/12/17,22:53:55,09,07,1, 11.9,1,1, -10.846, 10516.776, 241.160, 52597.225 20/12/17,22:53:55,10,07,1, 11.9,1,1, -10.846, 10516.767, 241.143, 52597.226 20/12/17,22:53:55,11,07,1, 11.9,1,1, -10.846, 10516.757, 241.127, 52597.248 20/12/17,22:53:55,12,07,1, 11.9,1,1, -10.846, 10516.762, 241.164, 52597.203 20/12/17,22:53:55,13,07,1, 11.9,1,1, -10.846, 10516.738, 241.147, 52597.240 20/12/17,22:53:55,14,07,1, 11.9,1,1, -10.846, 10516.724, 241.154, 52597.211 20/12/17,22:53:55,15,07,1, 11.9,1,1, -10.846, 10516.717, 241.190, 52597.194 20/12/17,22:53:55,16,07,1, 11.9,1,1, -10.846, 10516.731, 241.176, 52597.207 20/12/17,22:53:55,17,07,1, 11.9,1,1, -10.846, 10516.715, 241.199, 52597.194 20/12/17,22:53:55,18,07,1, 11.9,1,1, -10.846, 10516.727, 241.198, 52597.233 20/12/17,22:53:55,19,07,1, 11.9,1,1, -10.846, 10516.712, 241.183, 52597.201 20/12/17,22:53:56,00,07,1, 11.8,1,1, -10.850, 10516.704, 241.183, 52597.201 20/12/17,22:53:56,01,07,1, 11.8,1,1, -10.850, 10516.680, 241.208, 52597.231 20/12/17,22:53:56,02,07,1, 11.8,1,1, -10.850, 10516.676, 241.214, 52597.238 20/12/17,22:53:56,03,07,1, 11.8,1,1, -10.850, 10516.661, 241.209, 52597.231 20/12/17,22:53:56,04,07,1, 11.8,1,1, -10.850, 10516.656, 241.230, 52597.243 20/12/17,22:53:56,05,07,1, 11.8,1,1, -10.850, 10516.658, 241.199, 52597.242 20/12/17,22:53:56,06,07,1, 11.8,1,1, -10.850, 10516.653, 241.239, 52597.230 20/12/17,22:53:56,07,07,1, 11.8,1,1, -10.850, 10516.654, 241.230, 52597.257 20/12/17,22:53:56,08,07,1, 11.8,1,1, -10.850, 10516.603, 241.258, 52597.235 20/12/17,22:53:56,09,07,1, 11.8,1,1, -10.850, 10516.586, 241.284, 52597.455 20/12/17,22:53:56,10,07,1, 11.8,1,1, -10.850, 10516.594, 241.235, 52597.304 20/12/17,22:53:56,11,07,1, 11.8,1,1, -10.850, 10516.580, 241.240, 52597.262 20/12/17,22:53:56,12,07,1, 11.8,1,1, -10.850, 10516.578, 241.237, 52597.275 20/12/17,22:53:56,13,07,1, 11.8,1,1, -10.850, 10516.570, 241.255, 52597.226 20/12/17,22:53:56,14,07,1, 11.8,1,1, -10.850, 10516.553, 241.252, 52597.232 20/12/17,22:53:56,15,07,1, 11.8,1,1, -10.850, 10516.561, 241.282, 52597.259 20/12/17,22:53:56,16,07,1, 11.8,1,1, -10.850, 10516.551, 241.291, 52597.248 20/12/17,22:53:56,17,07,1, 11.8,1,1, -10.850, 10516.528, 241.293, 52597.253 20/12/17,22:53:56,18,07,1, 11.8,1,1, -10.850, 10516.525, 241.281, 52597.245 20/12/17,22:53:56,19,07,1, 11.8,1,1, -10.850, 10516.520, 241.271, 52597.239 20/12/17,22:53:57,00,07,1, 11.8,1,1, -10.848, 10516.512, 241.271, 52597.239 20/12/17,22:53:57,01,07,1, 11.8,1,1, -10.848, 10516.498, 241.323, 52597.284 20/12/17,22:53:57,02,07,1, 11.8,1,1, -10.848, 10516.493, 241.323, 52597.222 20/12/17,22:53:57,03,07,1, 11.8,1,1, -10.848, 10516.475, 241.346, 52597.241 20/12/17,22:53:57,04,07,1, 11.8,1,1, -10.848, 10516.468, 241.337, 52597.231 20/12/17,22:53:57,05,07,1, 11.8,1,1, -10.848, 10516.451, 241.361, 52597.273 20/12/17,22:53:57,06,07,1, 11.8,1,1, -10.848, 10516.445, 241.339, 52597.254 20/12/17,22:53:57,07,07,1, 11.8,1,1, -10.848, 10516.444, 241.359, 52597.299 20/12/17,22:53:57,08,07,1, 11.8,1,1, -10.848, 10516.416, 241.327, 52597.261 20/12/17,22:53:57,09,07,1, 11.8,1,1, -10.848, 10516.432, 241.374, 52597.288 20/12/17,22:53:57,10,07,1, 11.8,1,1, -10.848, 10516.415, 241.365, 52597.262 20/12/17,22:53:57,11,07,1, 11.8,1,1, -10.848, 10516.386, 241.374, 52597.284 20/12/17,22:53:57,12,07,1, 11.8,1,1, -10.848, 10516.374, 241.383, 52597.231 20/12/17,22:53:57,13,07,1, 11.8,1,1, -10.848, 10516.384, 241.374, 52597.279 20/12/17,22:53:57,14,07,1, 11.8,1,1, -10.848, 10516.384, 241.382, 52597.250 20/12/17,22:53:57,15,07,1, 11.8,1,1, -10.848, 10516.366, 241.396, 52597.270 20/12/17,22:53:57,16,07,1, 11.8,1,1, -10.848, 10516.347, 241.390, 52597.265 20/12/17,22:53:57,17,07,1, 11.8,1,1, -10.848, 10516.323, 241.419, 52597.263 20/12/17,22:53:57,18,07,1, 11.8,1,1, -10.848, 10516.328, 241.426, 52597.276 20/12/17,22:53:57,19,07,1, 11.8,1,1, -10.848, 10516.341, 241.413, 52597.291 20/12/17,22:53:58,00,07,1, 11.9,1,1, -10.845, 10516.337, 241.413, 52597.291 20/12/17,22:53:58,01,07,1, 11.9,1,1, -10.845, 10516.293, 241.462, 52597.279 20/12/17,22:53:58,02,07,1, 11.9,1,1, -10.845, 10516.270, 241.466, 52597.318 20/12/17,22:53:58,03,07,1, 11.9,1,1, -10.845, 10516.262, 241.458, 52597.280 20/12/17,22:53:58,04,07,1, 11.9,1,1, -10.845, 10516.256, 241.447, 52597.295 20/12/17,22:53:58,05,07,1, 11.9,1,1, -10.845, 10516.242, 241.459, 52597.264 20/12/17,22:53:58,06,07,1, 11.9,1,1, -10.845, 10516.242, 241.455, 52597.279 20/12/17,22:53:58,07,07,1, 11.9,1,1, -10.845, 10516.212, 241.459, 52597.282 20/12/17,22:53:58,08,07,1, 11.9,1,1, -10.845, 10516.216, 241.476, 52597.257 20/12/17,22:53:58,09,07,1, 11.9,1,1, -10.845, 10516.192, 241.492, 52597.288 20/12/17,22:53:58,10,07,1, 11.9,1,1, -10.845, 10516.185, 241.517, 52597.259 20/12/17,22:53:58,11,07,1, 11.9,1,1, -10.845, 10516.170, 241.515, 52597.295 20/12/17,22:53:58,12,07,1, 11.9,1,1, -10.845, 10516.182, 241.513, 52597.260 20/12/17,22:53:58,13,07,1, 11.9,1,1, -10.845, 10516.147, 241.523, 52597.276 20/12/17,22:53:58,14,07,1, 11.9,1,1, -10.845, 10516.137, 241.528, 52597.275 20/12/17,22:53:58,15,07,1, 11.9,1,1, -10.845, 10516.122, 241.521, 52597.279 20/12/17,22:53:58,16,07,1, 11.9,1,1, -10.845, 10516.129, 241.527, 52597.254 20/12/17,22:53:58,17,07,1, 11.9,1,1, -10.845, 10516.103, 241.544, 52597.308 20/12/17,22:53:58,18,07,1, 11.9,1,1, -10.845, 10516.110, 241.542, 52597.270 20/12/17,22:53:58,19,07,1, 11.9,1,1, -10.845, 10516.083, 241.549, 52597.288 20/12/17,22:53:59,00,07,1, 11.8,1,1, -10.846, 10516.078, 241.549, 52597.288 20/12/17,22:53:59,01,07,1, 11.8,1,1, -10.846, 10516.057, 241.564, 52597.287 20/12/17,22:53:59,02,07,1, 11.8,1,1, -10.846, 10516.049, 241.552, 52597.314 20/12/17,22:53:59,03,07,1, 11.8,1,1, -10.846, 10516.052, 241.595, 52597.334 20/12/17,22:53:59,04,07,1, 11.8,1,1, -10.846, 10516.033, 241.595, 52597.340 20/12/17,22:53:59,05,07,1, 11.8,1,1, -10.846, 10516.028, 241.581, 52597.328 20/12/17,22:53:59,06,07,1, 11.8,1,1, -10.846, 10516.011, 241.616, 52597.341 20/12/17,22:53:59,07,07,1, 11.8,1,1, -10.846, 10515.999, 241.639, 52597.351 20/12/17,22:53:59,08,07,1, 11.8,1,1, -10.846, 10515.994, 241.623, 52597.322 20/12/17,22:53:59,09,07,1, 11.8,1,1, -10.846, 10515.993, 241.619, 52597.330 20/12/17,22:53:59,10,07,1, 11.8,1,1, -10.846, 10515.982, 241.627, 52597.335 20/12/17,22:53:59,11,07,1, 11.8,1,1, -10.846, 10515.952, 241.624, 52597.304 20/12/17,22:53:59,12,07,1, 11.8,1,1, -10.846, 10515.959, 241.626, 52597.301 20/12/17,22:53:59,13,07,1, 11.8,1,1, -10.846, 10515.929, 241.638, 52597.310 20/12/17,22:53:59,14,07,1, 11.8,1,1, -10.846, 10515.900, 241.648, 52597.331 20/12/17,22:53:59,15,07,1, 11.8,1,1, -10.846, 10515.914, 241.644, 52597.318 20/12/17,22:53:59,16,07,1, 11.8,1,1, -10.846, 10515.895, 241.669, 52597.295 20/12/17,22:53:59,17,07,1, 11.8,1,1, -10.846, 10515.900, 241.687, 52597.324 20/12/17,22:53:59,18,07,1, 11.8,1,1, -10.846, 10515.908, 241.677, 52597.359 20/12/17,22:53:59,19,07,1, 11.8,1,1, -10.846, 10515.914, 241.673, 52597.330 20/12/17,22:54:00,00,07,1, 11.9,1,1, -10.847, 10515.912, 241.673, 52597.330 20/12/17,22:54:00,01,07,1, 11.9,1,1, -10.847, 10515.843, 241.675, 52597.312 20/12/17,22:54:00,02,07,1, 11.9,1,1, -10.847, 10515.851, 241.687, 52597.329 20/12/17,22:54:00,03,07,1, 11.9,1,1, -10.847, 10515.850, 241.710, 52597.446 20/12/17,22:54:00,04,07,1, 11.9,1,1, -10.847, 10515.833, 241.743, 52597.477 20/12/17,22:54:00,05,07,1, 11.9,1,1, -10.847, 10515.833, 241.716, 52597.455 20/12/17,22:54:00,06,07,1, 11.9,1,1, -10.847, 10515.792, 241.715, 52597.497 20/12/17,22:54:00,07,07,1, 11.9,1,1, -10.847, 10515.825, 241.749, 52597.495 20/12/17,22:54:00,08,07,1, 11.9,1,1, -10.847, 10515.784, 241.745, 52597.517 20/12/17,22:54:00,09,07,1, 11.9,1,1, -10.847, 10515.782, 241.756, 52597.506 20/12/17,22:54:00,10,07,1, 11.9,1,1, -10.847, 10515.783, 241.740, 52597.504 20/12/17,22:54:00,11,07,1, 11.9,1,1, -10.847, 10515.773, 241.760, 52597.500 20/12/17,22:54:00,12,07,1, 11.9,1,1, -10.847, 10515.755, 241.770, 52597.464 20/12/17,22:54:00,13,07,1, 11.9,1,1, -10.847, 10515.745, 241.765, 52597.467 20/12/17,22:54:00,14,07,1, 11.9,1,1, -10.847, 10515.740, 241.767, 52597.457 20/12/17,22:54:00,15,07,1, 11.9,1,1, -10.847, 10515.729, 241.762, 52597.467 20/12/17,22:54:00,16,07,1, 11.9,1,1, -10.847, 10515.720, 241.747, 52597.440 20/12/17,22:54:00,17,07,1, 11.9,1,1, -10.847, 10515.693, 241.773, 52597.417 20/12/17,22:54:00,18,07,1, 11.9,1,1, -10.847, 10515.692, 241.761, 52597.485 20/12/17,22:54:00,19,07,1, 11.9,1,1, -10.847, 10515.692, 241.776, 52597.493 20/12/17,22:54:01,00,07,1, 11.8,1,1, -10.844, 10515.686, 241.776, 52597.493 20/12/17,22:54:01,01,07,1, 11.8,1,1, -10.844, 10515.687, 241.770, 52597.477 20/12/17,22:54:01,02,07,1, 11.8,1,1, -10.844, 10515.674, 241.818, 52597.537 20/12/17,22:54:01,03,07,1, 11.8,1,1, -10.844, 10515.660, 241.807, 52597.483 20/12/17,22:54:01,04,07,1, 11.8,1,1, -10.844, 10515.636, 241.789, 52597.498 20/12/17,22:54:01,05,07,1, 11.8,1,1, -10.844, 10515.657, 241.812, 52597.522 20/12/17,22:54:01,06,07,1, 11.8,1,1, -10.844, 10515.647, 241.802, 52597.547 20/12/17,22:54:01,07,07,1, 11.8,1,1, -10.844, 10515.648, 241.792, 52597.423 20/12/17,22:54:01,08,07,1, 11.8,1,1, -10.844, 10515.601, 241.804, 52597.467 20/12/17,22:54:01,09,07,1, 11.8,1,1, -10.844, 10515.587, 241.808, 52597.498 20/12/17,22:54:01,10,07,1, 11.8,1,1, -10.844, 10515.572, 241.835, 52597.471 20/12/17,22:54:01,11,07,1, 11.8,1,1, -10.844, 10515.585, 241.853, 52597.523 20/12/17,22:54:01,12,07,1, 11.8,1,1, -10.844, 10515.583, 241.854, 52597.489 20/12/17,22:54:01,13,07,1, 11.8,1,1, -10.844, 10515.556, 241.838, 52597.502 20/12/17,22:54:01,14,07,1, 11.8,1,1, -10.844, 10515.548, 241.847, 52597.525 20/12/17,22:54:01,15,07,1, 11.8,1,1, -10.844, 10515.544, 241.858, 52597.542 20/12/17,22:54:01,16,07,1, 11.8,1,1, -10.844, 10515.532, 241.865, 52597.496 20/12/17,22:54:01,17,07,1, 11.8,1,1, -10.844, 10515.545, 241.874, 52597.546 20/12/17,22:54:01,18,07,1, 11.8,1,1, -10.844, 10515.520, 241.878, 52597.514 20/12/17,22:54:01,19,07,1, 11.8,1,1, -10.844, 10515.517, 241.870, 52597.492 20/12/17,22:54:02,00,07,1, 11.8,1,1, -10.847, 10515.511, 241.870, 52597.492 20/12/17,22:54:02,01,07,1, 11.8,1,1, -10.847, 10515.521, 241.903, 52597.519 20/12/17,22:54:02,02,07,1, 11.8,1,1, -10.847, 10515.508, 241.904, 52597.517 20/12/17,22:54:02,03,07,1, 11.8,1,1, -10.847, 10515.483, 241.905, 52597.521 20/12/17,22:54:02,04,07,1, 11.8,1,1, -10.847, 10515.499, 241.890, 52597.540 20/12/17,22:54:02,05,07,1, 11.8,1,1, -10.847, 10515.461, 241.905, 52597.523 20/12/17,22:54:02,06,07,1, 11.8,1,1, -10.847, 10515.467, 241.929, 52597.527 20/12/17,22:54:02,07,07,1, 11.8,1,1, -10.847, 10515.466, 241.923, 52597.456 20/12/17,22:54:02,08,07,1, 11.8,1,1, -10.847, 10515.419, 241.925, 52597.621 20/12/17,22:54:02,09,07,1, 11.8,1,1, -10.847, 10515.426, 241.872, 52597.584 20/12/17,22:54:02,10,07,1, 11.8,1,1, -10.847, 10515.454, 241.954, 52597.616 20/12/17,22:54:02,11,07,1, 11.8,1,1, -10.847, 10515.430, 241.918, 52597.576 20/12/17,22:54:02,12,07,1, 11.8,1,1, -10.847, 10515.414, 241.936, 52597.551 20/12/17,22:54:02,13,07,1, 11.8,1,1, -10.847, 10515.423, 241.934, 52597.515 20/12/17,22:54:02,14,07,1, 11.8,1,1, -10.847, 10515.410, 241.934, 52597.518 20/12/17,22:54:02,15,07,1, 11.8,1,1, -10.847, 10515.408, 241.928, 52597.546 20/12/17,22:54:02,16,07,1, 11.8,1,1, -10.847, 10515.394, 241.937, 52597.529 20/12/17,22:54:02,17,07,1, 11.8,1,1, -10.847, 10515.401, 241.949, 52597.556 20/12/17,22:54:02,18,07,1, 11.8,1,1, -10.847, 10515.364, 241.945, 52597.538 20/12/17,22:54:02,19,07,1, 11.8,1,1, -10.847, 10515.387, 241.973, 52597.538 20/12/17,22:54:03,00,07,1, 11.8,1,1, -10.846, 10515.386, 241.973, 52597.538 20/12/17,22:54:03,01,07,1, 11.8,1,1, -10.846, 10515.365, 241.983, 52597.536 20/12/17,22:54:03,02,07,1, 11.8,1,1, -10.846, 10515.348, 241.961, 52597.510 20/12/17,22:54:03,03,07,1, 11.8,1,1, -10.846, 10515.360, 241.974, 52597.503 20/12/17,22:54:03,04,07,1, 11.8,1,1, -10.846, 10515.351, 241.962, 52597.549 20/12/17,22:54:03,05,07,1, 11.8,1,1, -10.846, 10515.361, 241.953, 52597.490 20/12/17,22:54:03,06,07,1, 11.8,1,1, -10.846, 10515.315, 241.984, 52597.520 20/12/17,22:54:03,07,07,1, 11.8,1,1, -10.846, 10515.338, 241.989, 52597.560 20/12/17,22:54:03,08,07,1, 11.8,1,1, -10.846, 10515.336, 241.979, 52597.528 20/12/17,22:54:03,09,07,1, 11.8,1,1, -10.846, 10515.305, 241.992, 52597.516 20/12/17,22:54:03,10,07,1, 11.8,1,1, -10.846, 10515.324, 241.995, 52597.535 20/12/17,22:54:03,11,07,1, 11.8,1,1, -10.846, 10515.297, 242.000, 52597.535 20/12/17,22:54:03,12,07,1, 11.8,1,1, -10.846, 10515.331, 242.001, 52597.778 20/12/17,22:54:03,13,07,1, 11.8,1,1, -10.846, 10515.333, 241.983, 52597.447 20/12/17,22:54:03,14,07,1, 11.8,1,1, -10.846, 10515.312, 242.009, 52597.489 20/12/17,22:54:03,15,07,1, 11.8,1,1, -10.846, 10515.284, 242.004, 52597.539 20/12/17,22:54:03,16,07,1, 11.8,1,1, -10.846, 10515.298, 242.020, 52597.505 20/12/17,22:54:03,17,07,1, 11.8,1,1, -10.846, 10515.298, 242.006, 52597.505 20/12/17,22:54:03,18,07,1, 11.8,1,1, -10.846, 10515.280, 242.013, 52597.516 20/12/17,22:54:03,19,07,1, 11.8,1,1, -10.846, 10515.282, 242.033, 52597.500 20/12/17,22:54:04,00,07,1, 11.9,1,1, -10.847, 10515.277, 242.033, 52597.500 20/12/17,22:54:04,01,07,1, 11.9,1,1, -10.847, 10515.264, 242.025, 52597.522 20/12/17,22:54:04,02,07,1, 11.9,1,1, -10.847, 10515.260, 242.028, 52597.515 20/12/17,22:54:04,03,07,1, 11.9,1,1, -10.847, 10515.252, 242.032, 52597.509 20/12/17,22:54:04,04,07,1, 11.9,1,1, -10.847, 10515.266, 242.010, 52597.537 20/12/17,22:54:04,05,07,1, 11.9,1,1, -10.847, 10515.257, 242.033, 52597.559 20/12/17,22:54:04,06,07,1, 11.9,1,1, -10.847, 10515.247, 242.013, 52597.530 20/12/17,22:54:04,07,07,1, 11.9,1,1, -10.847, 10515.228, 242.029, 52597.505 20/12/17,22:54:04,08,07,1, 11.9,1,1, -10.847, 10515.229, 242.053, 52597.523 20/12/17,22:54:04,09,07,1, 11.9,1,1, -10.847, 10515.214, 242.045, 52597.505 20/12/17,22:54:04,10,07,1, 11.9,1,1, -10.847, 10515.233, 242.054, 52597.469 20/12/17,22:54:04,11,07,1, 11.9,1,1, -10.847, 10515.219, 242.021, 52597.503 20/12/17,22:54:04,12,07,1, 11.9,1,1, -10.847, 10515.222, 242.043, 52597.531 20/12/17,22:54:04,13,07,1, 11.9,1,1, -10.847, 10515.192, 242.035, 52597.495 20/12/17,22:54:04,14,07,1, 11.9,1,1, -10.847, 10515.228, 242.052, 52597.521 20/12/17,22:54:04,15,07,1, 11.9,1,1, -10.847, 10515.231, 242.059, 52597.527 20/12/17,22:54:04,16,07,1, 11.9,1,1, -10.847, 10515.212, 242.051, 52597.533 20/12/17,22:54:04,17,07,1, 11.9,1,1, -10.847, 10515.198, 242.072, 52597.541 20/12/17,22:54:04,18,07,1, 11.9,1,1, -10.847, 10515.199, 242.085, 52597.556 20/12/17,22:54:04,19,07,1, 11.9,1,1, -10.847, 10515.185, 242.085, 52597.553 20/12/17,22:54:05,00,07,1, 11.9,1,1, -10.846, 10515.177, 242.085, 52597.553 20/12/17,22:54:05,01,07,1, 11.9,1,1, -10.846, 10515.192, 242.069, 52597.531 20/12/17,22:54:05,02,07,1, 11.9,1,1, -10.846, 10515.179, 242.084, 52597.506 20/12/17,22:54:05,03,07,1, 11.9,1,1, -10.846, 10515.163, 242.059, 52597.375 20/12/17,22:54:05,04,07,1, 11.9,1,1, -10.846, 10515.179, 242.063, 52597.373 20/12/17,22:54:05,05,07,1, 11.9,1,1, -10.846, 10515.167, 242.059, 52597.406 20/12/17,22:54:05,06,07,1, 11.9,1,1, -10.846, 10515.174, 242.085, 52597.419 20/12/17,22:54:05,07,07,1, 11.9,1,1, -10.846, 10515.159, 242.081, 52597.444 20/12/17,22:54:05,08,07,1, 11.9,1,1, -10.846, 10515.164, 242.082, 52597.441 20/12/17,22:54:05,09,07,1, 11.9,1,1, -10.846, 10515.156, 242.095, 52597.455 20/12/17,22:54:05,10,07,1, 11.9,1,1, -10.846, 10515.159, 242.079, 52597.423 20/12/17,22:54:05,11,07,1, 11.9,1,1, -10.846, 10515.168, 242.086, 52597.447 20/12/17,22:54:05,12,07,1, 11.9,1,1, -10.846, 10515.130, 242.112, 52597.398 20/12/17,22:54:05,13,07,1, 11.9,1,1, -10.846, 10515.150, 242.113, 52597.379 20/12/17,22:54:05,14,07,1, 11.9,1,1, -10.846, 10515.138, 242.121, 52597.409 20/12/17,22:54:05,15,07,1, 11.9,1,1, -10.846, 10515.138, 242.101, 52597.398 20/12/17,22:54:05,16,07,1, 11.9,1,1, -10.846, 10515.144, 242.104, 52597.369 20/12/17,22:54:05,17,07,1, 11.9,1,1, -10.846, 10515.132, 242.111, 52597.369 20/12/17,22:54:05,18,07,1, 11.9,1,1, -10.846, 10515.148, 242.125, 52597.393 20/12/17,22:54:05,19,07,1, 11.9,1,1, -10.846, 10515.152, 242.133, 52597.390 20/12/17,22:54:06,00,07,1, 11.8,1,1, -10.847, 10515.144, 242.133, 52597.390 20/12/17,22:54:06,01,07,1, 11.8,1,1, -10.847, 10515.137, 242.161, 52597.416 20/12/17,22:54:06,02,07,1, 11.8,1,1, -10.847, 10515.138, 242.153, 52597.450 20/12/17,22:54:06,03,07,1, 11.8,1,1, -10.847, 10515.105, 242.156, 52597.452 20/12/17,22:54:06,04,07,1, 11.8,1,1, -10.847, 10515.105, 242.156, 52597.401 20/12/17,22:54:06,05,07,1, 11.8,1,1, -10.847, 10515.100, 242.161, 52597.416 20/12/17,22:54:06,06,07,1, 11.8,1,1, -10.847, 10515.103, 242.140, 52597.383 20/12/17,22:54:06,07,07,1, 11.8,1,1, -10.847, 10515.073, 242.144, 52597.376 20/12/17,22:54:06,08,07,1, 11.8,1,1, -10.847, 10515.084, 242.166, 52597.404 20/12/17,22:54:06,09,07,1, 11.8,1,1, -10.847, 10515.075, 242.144, 52597.395 20/12/17,22:54:06,10,07,1, 11.8,1,1, -10.847, 10515.074, 242.180, 52597.427 20/12/17,22:54:06,11,07,1, 11.8,1,1, -10.847, 10515.062, 242.183, 52597.380 20/12/17,22:54:06,12,07,1, 11.8,1,1, -10.847, 10515.053, 242.208, 52597.633 20/12/17,22:54:06,13,07,1, 11.8,1,1, -10.847, 10515.027, 242.196, 52597.407 20/12/17,22:54:06,14,07,1, 11.8,1,1, -10.847, 10515.059, 242.194, 52597.446 20/12/17,22:54:06,15,07,1, 11.8,1,1, -10.847, 10515.041, 242.181, 52597.421 20/12/17,22:54:06,16,07,1, 11.8,1,1, -10.847, 10515.045, 242.195, 52597.369 20/12/17,22:54:06,17,07,1, 11.8,1,1, -10.847, 10515.061, 242.208, 52597.395 20/12/17,22:54:06,18,07,1, 11.8,1,1, -10.847, 10515.031, 242.202, 52597.364 20/12/17,22:54:06,19,07,1, 11.8,1,1, -10.847, 10515.052, 242.220, 52597.373 20/12/17,22:54:07,00,07,1, 11.8,1,1, -10.842, 10515.044, 242.220, 52597.373 20/12/17,22:54:07,01,07,1, 11.8,1,1, -10.842, 10515.037, 242.194, 52597.375 20/12/17,22:54:07,02,07,1, 11.8,1,1, -10.842, 10515.015, 242.216, 52597.402 20/12/17,22:54:07,03,07,1, 11.8,1,1, -10.842, 10515.026, 242.216, 52597.402 20/12/17,22:54:07,04,07,1, 11.8,1,1, -10.842, 10515.047, 242.256, 52597.397 20/12/17,22:54:07,05,07,1, 11.8,1,1, -10.842, 10515.037, 242.217, 52597.401 20/12/17,22:54:07,06,07,1, 11.8,1,1, -10.842, 10514.997, 242.226, 52597.347 20/12/17,22:54:07,07,07,1, 11.8,1,1, -10.842, 10515.014, 242.245, 52597.358 20/12/17,22:54:07,08,07,1, 11.8,1,1, -10.842, 10514.998, 242.238, 52597.390 20/12/17,22:54:07,09,07,1, 11.8,1,1, -10.842, 10514.991, 242.238, 52597.342 20/12/17,22:54:07,10,07,1, 11.8,1,1, -10.842, 10515.000, 242.258, 52597.390 20/12/17,22:54:07,11,07,1, 11.8,1,1, -10.842, 10514.979, 242.272, 52597.371 20/12/17,22:54:07,12,07,1, 11.8,1,1, -10.842, 10515.006, 242.268, 52597.351 20/12/17,22:54:07,13,07,1, 11.8,1,1, -10.842, 10515.000, 242.283, 52597.352 20/12/17,22:54:07,14,07,1, 11.8,1,1, -10.842, 10514.973, 242.276, 52597.394 20/12/17,22:54:07,15,07,1, 11.8,1,1, -10.842, 10514.987, 242.270, 52597.367 20/12/17,22:54:07,16,07,1, 11.8,1,1, -10.842, 10514.971, 242.279, 52597.385 20/12/17,22:54:07,17,07,1, 11.8,1,1, -10.842, 10514.967, 242.286, 52597.425 20/12/17,22:54:07,18,07,1, 11.8,1,1, -10.842, 10514.954, 242.309, 52597.409 20/12/17,22:54:07,19,07,1, 11.8,1,1, -10.842, 10514.977, 242.294, 52597.392 20/12/17,22:54:08,00,07,1, 11.9,1,1, -10.846, 10514.969, 242.294, 52597.392 20/12/17,22:54:08,01,07,1, 11.9,1,1, -10.846, 10514.967, 242.318, 52597.401 20/12/17,22:54:08,02,07,1, 11.9,1,1, -10.846, 10514.920, 242.323, 52597.405 20/12/17,22:54:08,03,07,1, 11.9,1,1, -10.846, 10514.938, 242.323, 52597.358 20/12/17,22:54:08,04,07,1, 11.9,1,1, -10.846, 10514.955, 242.337, 52597.345 20/12/17,22:54:08,05,07,1, 11.9,1,1, -10.846, 10514.919, 242.340, 52597.406 20/12/17,22:54:08,06,07,1, 11.9,1,1, -10.846, 10514.946, 242.324, 52597.287 20/12/17,22:54:08,07,07,1, 11.9,1,1, -10.846, 10514.893, 242.327, 52597.473 20/12/17,22:54:08,08,07,1, 11.9,1,1, -10.846, 10514.895, 242.321, 52597.428 20/12/17,22:54:08,09,07,1, 11.9,1,1, -10.846, 10514.880, 242.341, 52597.446 20/12/17,22:54:08,10,07,1, 11.9,1,1, -10.846, 10514.886, 242.355, 52597.395 20/12/17,22:54:08,11,07,1, 11.9,1,1, -10.846, 10514.902, 242.364, 52597.410 20/12/17,22:54:08,12,07,1, 11.9,1,1, -10.846, 10514.861, 242.364, 52597.383 20/12/17,22:54:08,13,07,1, 11.9,1,1, -10.846, 10514.880, 242.355, 52597.378 20/12/17,22:54:08,14,07,1, 11.9,1,1, -10.846, 10514.864, 242.377, 52597.354 20/12/17,22:54:08,15,07,1, 11.9,1,1, -10.846, 10514.845, 242.372, 52597.317 20/12/17,22:54:08,16,07,1, 11.9,1,1, -10.846, 10514.855, 242.371, 52597.369 20/12/17,22:54:08,17,07,1, 11.9,1,1, -10.846, 10514.851, 242.398, 52597.396 20/12/17,22:54:08,18,07,1, 11.9,1,1, -10.846, 10514.836, 242.365, 52597.386 20/12/17,22:54:08,19,07,1, 11.9,1,1, -10.846, 10514.840, 242.377, 52597.368 20/12/17,22:54:09,00,07,1, 11.9,1,1, -10.845, 10514.835, 242.377, 52597.368 20/12/17,22:54:09,01,07,1, 11.9,1,1, -10.845, 10514.845, 242.415, 52597.404 20/12/17,22:54:09,02,07,1, 11.9,1,1, -10.845, 10514.846, 242.430, 52597.414 20/12/17,22:54:09,03,07,1, 11.9,1,1, -10.845, 10514.857, 242.425, 52597.408 20/12/17,22:54:09,04,07,1, 11.9,1,1, -10.845, 10514.822, 242.416, 52597.427 20/12/17,22:54:09,05,07,1, 11.9,1,1, -10.845, 10514.829, 242.412, 52597.391 20/12/17,22:54:09,06,07,1, 11.9,1,1, -10.845, 10514.841, 242.425, 52597.408 20/12/17,22:54:09,07,07,1, 11.9,1,1, -10.845, 10514.857, 242.412, 52597.446 20/12/17,22:54:09,08,07,1, 11.9,1,1, -10.845, 10514.816, 242.410, 52597.413 20/12/17,22:54:09,09,07,1, 11.9,1,1, -10.845, 10514.835, 242.439, 52597.378 20/12/17,22:54:09,10,07,1, 11.9,1,1, -10.845, 10514.820, 242.426, 52597.342 20/12/17,22:54:09,11,07,1, 11.9,1,1, -10.845, 10514.790, 242.435, 52597.379 20/12/17,22:54:09,12,07,1, 11.9,1,1, -10.845, 10514.788, 242.442, 52597.352 20/12/17,22:54:09,13,07,1, 11.9,1,1, -10.845, 10514.790, 242.444, 52597.406 20/12/17,22:54:09,14,07,1, 11.9,1,1, -10.845, 10514.780, 242.453, 52597.399 20/12/17,22:54:09,15,07,1, 11.9,1,1, -10.845, 10514.781, 242.451, 52597.421 20/12/17,22:54:09,16,07,1, 11.9,1,1, -10.845, 10514.760, 242.478, 52597.578 20/12/17,22:54:09,17,07,1, 11.9,1,1, -10.845, 10514.743, 242.484, 52597.400 20/12/17,22:54:09,18,07,1, 11.9,1,1, -10.845, 10514.758, 242.474, 52597.399 20/12/17,22:54:09,19,07,1, 11.9,1,1, -10.845, 10514.753, 242.468, 52597.361 20/12/17,22:54:10,00,07,1, 11.8,1,1, -10.846, 10514.752, 242.468, 52597.361 20/12/17,22:54:10,01,07,1, 11.8,1,1, -10.846, 10514.792, 242.475, 52597.504 20/12/17,22:54:10,02,07,1, 11.8,1,1, -10.846, 10514.726, 242.480, 52597.386 20/12/17,22:54:10,03,07,1, 11.8,1,1, -10.846, 10514.734, 242.491, 52597.397 20/12/17,22:54:10,04,07,1, 11.8,1,1, -10.846, 10514.746, 242.478, 52597.395 20/12/17,22:54:10,05,07,1, 11.8,1,1, -10.846, 10514.727, 242.493, 52597.400 20/12/17,22:54:10,06,07,1, 11.8,1,1, -10.846, 10514.737, 242.506, 52597.431 20/12/17,22:54:10,07,07,1, 11.8,1,1, -10.846, 10514.768, 242.485, 52597.119 20/12/17,22:54:10,08,07,1, 11.8,1,1, -10.846, 10514.741, 242.517, 52597.322 20/12/17,22:54:10,09,07,1, 11.8,1,1, -10.846, 10514.713, 242.516, 52597.384 20/12/17,22:54:10,10,07,1, 11.8,1,1, -10.846, 10514.733, 242.529, 52597.360 20/12/17,22:54:10,11,07,1, 11.8,1,1, -10.846, 10514.724, 242.515, 52597.389 20/12/17,22:54:10,12,07,1, 11.8,1,1, -10.846, 10514.696, 242.542, 52597.429 20/12/17,22:54:10,13,07,1, 11.8,1,1, -10.846, 10514.708, 242.496, 52597.362 20/12/17,22:54:10,14,07,1, 11.8,1,1, -10.846, 10514.699, 242.513, 52597.348 20/12/17,22:54:10,15,07,1, 11.8,1,1, -10.846, 10514.687, 242.533, 52597.374 20/12/17,22:54:10,16,07,1, 11.8,1,1, -10.846, 10514.668, 242.521, 52597.408 20/12/17,22:54:10,17,07,1, 11.8,1,1, -10.846, 10514.701, 242.537, 52597.345 20/12/17,22:54:10,18,07,1, 11.8,1,1, -10.846, 10514.670, 242.537, 52597.427 20/12/17,22:54:10,19,07,1, 11.8,1,1, -10.846, 10514.680, 242.542, 52597.362 20/12/17,22:54:11,00,07,1, 11.8,1,1, -10.848, 10514.677, 242.542, 52597.362 20/12/17,22:54:11,01,07,1, 11.8,1,1, -10.848, 10514.659, 242.536, 52597.375 20/12/17,22:54:11,02,07,1, 11.8,1,1, -10.848, 10514.652, 242.520, 52597.392 20/12/17,22:54:11,03,07,1, 11.8,1,1, -10.848, 10514.674, 242.547, 52597.387 20/12/17,22:54:11,04,07,1, 11.8,1,1, -10.848, 10514.664, 242.563, 52597.389 20/12/17,22:54:11,05,07,1, 11.8,1,1, -10.848, 10514.650, 242.558, 52597.394 20/12/17,22:54:11,06,07,1, 11.8,1,1, -10.848, 10514.647, 242.561, 52597.357 20/12/17,22:54:11,07,07,1, 11.8,1,1, -10.848, 10514.668, 242.585, 52597.354 20/12/17,22:54:11,08,07,1, 11.8,1,1, -10.848, 10514.641, 242.578, 52597.375 20/12/17,22:54:11,09,07,1, 11.8,1,1, -10.848, 10514.653, 242.589, 52597.390 20/12/17,22:54:11,10,07,1, 11.8,1,1, -10.848, 10514.629, 242.599, 52597.413 20/12/17,22:54:11,11,07,1, 11.8,1,1, -10.848, 10514.632, 242.594, 52597.410 20/12/17,22:54:11,12,07,1, 11.8,1,1, -10.848, 10514.633, 242.621, 52597.420 20/12/17,22:54:11,13,07,1, 11.8,1,1, -10.848, 10514.614, 242.596, 52597.421 20/12/17,22:54:11,14,07,1, 11.8,1,1, -10.848, 10514.620, 242.607, 52597.346 20/12/17,22:54:11,15,07,1, 11.8,1,1, -10.848, 10514.610, 242.597, 52597.355 20/12/17,22:54:11,16,07,1, 11.8,1,1, -10.848, 10514.614, 242.596, 52597.414 20/12/17,22:54:11,17,07,1, 11.8,1,1, -10.848, 10514.600, 242.596, 52597.369 20/12/17,22:54:11,18,07,1, 11.8,1,1, -10.848, 10514.588, 242.612, 52597.369 20/12/17,22:54:11,19,07,1, 11.8,1,1, -10.848, 10514.615, 242.608, 52597.385 20/12/17,22:54:12,00,07,1, 11.9,1,1, -10.844, 10514.610, 242.608, 52597.385 20/12/17,22:54:12,01,07,1, 11.9,1,1, -10.844, 10514.593, 242.623, 52597.419 20/12/17,22:54:12,02,07,1, 11.9,1,1, -10.844, 10514.564, 242.633, 52597.375 20/12/17,22:54:12,03,07,1, 11.9,1,1, -10.844, 10514.594, 242.613, 52597.246 20/12/17,22:54:12,04,07,1, 11.9,1,1, -10.844, 10514.601, 242.658, 52597.422 20/12/17,22:54:12,05,07,1, 11.9,1,1, -10.844, 10514.588, 242.630, 52597.399 20/12/17,22:54:12,06,07,1, 11.9,1,1, -10.844, 10514.549, 242.655, 52597.364 20/12/17,22:54:12,07,07,1, 11.9,1,1, -10.844, 10514.547, 242.668, 52597.383 20/12/17,22:54:12,08,07,1, 11.9,1,1, -10.844, 10514.548, 242.677, 52597.410 20/12/17,22:54:12,09,07,1, 11.9,1,1, -10.844, 10514.556, 242.662, 52597.388 20/12/17,22:54:12,10,07,1, 11.9,1,1, -10.844, 10514.552, 242.673, 52597.346 20/12/17,22:54:12,11,07,1, 11.9,1,1, -10.844, 10514.536, 242.677, 52597.525 20/12/17,22:54:12,12,07,1, 11.9,1,1, -10.844, 10514.553, 242.651, 52597.362 20/12/17,22:54:12,13,07,1, 11.9,1,1, -10.844, 10514.533, 242.689, 52597.338 20/12/17,22:54:12,14,07,1, 11.9,1,1, -10.844, 10514.553, 242.694, 52597.378 20/12/17,22:54:12,15,07,1, 11.9,1,1, -10.844, 10514.532, 242.693, 52597.365 20/12/17,22:54:12,16,07,1, 11.9,1,1, -10.844, 10514.519, 242.657, 52597.091 20/12/17,22:54:12,17,07,1, 11.9,1,1, -10.844, 10514.460, 242.690, 52597.432 20/12/17,22:54:12,18,07,1, 11.9,1,1, -10.844, 10514.481, 242.740, 52597.431 20/12/17,22:54:12,19,07,1, 11.9,1,1, -10.844, 10514.489, 242.722, 52597.419 20/12/17,22:54:13,00,07,1, 11.8,1,1, -10.849, 10514.485, 242.722, 52597.419 20/12/17,22:54:13,01,07,1, 11.8,1,1, -10.849, 10514.495, 242.721, 52597.387 20/12/17,22:54:13,02,07,1, 11.8,1,1, -10.849, 10514.472, 242.719, 52597.338 20/12/17,22:54:13,03,07,1, 11.8,1,1, -10.849, 10514.473, 242.755, 52597.312 20/12/17,22:54:13,04,07,1, 11.8,1,1, -10.849, 10514.463, 242.735, 52597.375 20/12/17,22:54:13,05,07,1, 11.8,1,1, -10.849, 10514.476, 242.756, 52597.380 20/12/17,22:54:13,06,07,1, 11.8,1,1, -10.849, 10514.456, 242.770, 52597.390 20/12/17,22:54:13,07,07,1, 11.8,1,1, -10.849, 10514.461, 242.759, 52597.432 20/12/17,22:54:13,08,07,1, 11.8,1,1, -10.849, 10514.476, 242.782, 52597.382 20/12/17,22:54:13,09,07,1, 11.8,1,1, -10.849, 10514.453, 242.755, 52597.435 20/12/17,22:54:13,10,07,1, 11.8,1,1, -10.849, 10514.423, 242.783, 52597.403 20/12/17,22:54:13,11,07,1, 11.8,1,1, -10.849, 10514.431, 242.790, 52597.416 20/12/17,22:54:13,12,07,1, 11.8,1,1, -10.849, 10514.442, 242.782, 52597.412 20/12/17,22:54:13,13,07,1, 11.8,1,1, -10.849, 10514.446, 242.780, 52597.322 20/12/17,22:54:13,14,07,1, 11.8,1,1, -10.849, 10514.418, 242.797, 52597.363 20/12/17,22:54:13,15,07,1, 11.8,1,1, -10.849, 10514.417, 242.804, 52597.345 20/12/17,22:54:13,16,07,1, 11.8,1,1, -10.849, 10514.432, 242.796, 52597.350 20/12/17,22:54:13,17,07,1, 11.8,1,1, -10.849, 10514.411, 242.810, 52597.387 20/12/17,22:54:13,18,07,1, 11.8,1,1, -10.849, 10514.413, 242.832, 52597.415 20/12/17,22:54:13,19,07,1, 11.8,1,1, -10.849, 10514.443, 242.826, 52597.374 20/12/17,22:54:14,00,07,1, 11.9,1,1, -10.850, 10514.443, 242.826, 52597.374 20/12/17,22:54:14,01,07,1, 11.9,1,1, -10.850, 10514.386, 242.827, 52597.379 20/12/17,22:54:14,02,07,1, 11.9,1,1, -10.850, 10514.385, 242.833, 52597.364 20/12/17,22:54:14,03,07,1, 11.9,1,1, -10.850, 10514.380, 242.843, 52597.360 20/12/17,22:54:14,04,07,1, 11.9,1,1, -10.850, 10514.387, 242.867, 52597.378 20/12/17,22:54:14,05,07,1, 11.9,1,1, -10.850, 10514.377, 242.883, 52597.371 20/12/17,22:54:14,06,07,1, 11.9,1,1, -10.850, 10514.375, 242.840, 52597.385 20/12/17,22:54:14,07,07,1, 11.9,1,1, -10.850, 10514.382, 242.851, 52597.368 20/12/17,22:54:14,08,07,1, 11.9,1,1, -10.850, 10514.382, 242.863, 52597.411 20/12/17,22:54:14,09,07,1, 11.9,1,1, -10.850, 10514.355, 242.878, 52597.363 20/12/17,22:54:14,10,07,1, 11.9,1,1, -10.850, 10514.373, 242.892, 52597.396 20/12/17,22:54:14,11,07,1, 11.9,1,1, -10.850, 10514.361, 242.913, 52597.397 20/12/17,22:54:14,12,07,1, 11.9,1,1, -10.850, 10514.329, 242.894, 52597.357 20/12/17,22:54:14,13,07,1, 11.9,1,1, -10.850, 10514.337, 242.901, 52597.387 20/12/17,22:54:14,14,07,1, 11.9,1,1, -10.850, 10514.339, 242.913, 52597.365 20/12/17,22:54:14,15,07,1, 11.9,1,1, -10.850, 10514.323, 242.929, 52597.445 20/12/17,22:54:14,16,07,1, 11.9,1,1, -10.850, 10514.305, 242.900, 52597.395 20/12/17,22:54:14,17,07,1, 11.9,1,1, -10.850, 10514.291, 242.913, 52597.326 20/12/17,22:54:14,18,07,1, 11.9,1,1, -10.850, 10514.296, 242.936, 52597.365 20/12/17,22:54:14,19,07,1, 11.9,1,1, -10.850, 10514.293, 242.922, 52597.218 20/12/17,22:54:15,00,07,1, 11.9,1,1, -10.844, 10514.293, 242.922, 52597.218 20/12/17,22:54:15,01,07,1, 11.9,1,1, -10.844, 10514.326, 242.929, 52597.301 20/12/17,22:54:15,02,07,1, 11.9,1,1, -10.844, 10514.305, 242.950, 52597.297 20/12/17,22:54:15,03,07,1, 11.9,1,1, -10.844, 10514.284, 242.958, 52597.333 20/12/17,22:54:15,04,07,1, 11.9,1,1, -10.844, 10514.253, 242.935, 52597.364 20/12/17,22:54:15,05,07,1, 11.9,1,1, -10.844, 10514.273, 242.964, 52597.377 20/12/17,22:54:15,06,07,1, 11.9,1,1, -10.844, 10514.265, 242.948, 52597.373 20/12/17,22:54:15,07,07,1, 11.9,1,1, -10.844, 10514.271, 242.966, 52597.384 20/12/17,22:54:15,08,07,1, 11.9,1,1, -10.844, 10514.243, 242.978, 52597.377 20/12/17,22:54:15,09,07,1, 11.9,1,1, -10.844, 10514.275, 242.981, 52597.370 20/12/17,22:54:15,10,07,1, 11.9,1,1, -10.844, 10514.251, 243.003, 52597.366 20/12/17,22:54:15,11,07,1, 11.9,1,1, -10.844, 10514.247, 242.968, 52597.349 20/12/17,22:54:15,12,07,1, 11.9,1,1, -10.844, 10514.267, 243.006, 52597.391 20/12/17,22:54:15,13,07,1, 11.9,1,1, -10.844, 10514.219, 243.031, 52597.535 20/12/17,22:54:15,14,07,1, 11.9,1,1, -10.844, 10514.237, 243.008, 52597.349 20/12/17,22:54:15,15,07,1, 11.9,1,1, -10.844, 10514.221, 243.017, 52597.398 20/12/17,22:54:15,16,07,1, 11.9,1,1, -10.844, 10514.220, 243.015, 52597.375 20/12/17,22:54:15,17,07,1, 11.9,1,1, -10.844, 10514.210, 242.998, 52597.400 20/12/17,22:54:15,18,07,1, 11.9,1,1, -10.844, 10514.200, 243.042, 52597.423 20/12/17,22:54:15,19,07,1, 11.9,1,1, -10.844, 10514.191, 243.034, 52597.386 20/12/17,22:54:16,00,07,1, 11.9,1,1, -10.847, 10514.184, 243.034, 52597.386 20/12/17,22:54:16,01,07,1, 11.9,1,1, -10.847, 10514.180, 243.062, 52597.379 20/12/17,22:54:16,02,07,1, 11.9,1,1, -10.847, 10514.169, 243.039, 52597.401 20/12/17,22:54:16,03,07,1, 11.9,1,1, -10.847, 10514.176, 243.072, 52597.377 20/12/17,22:54:16,04,07,1, 11.9,1,1, -10.847, 10514.180, 243.072, 52597.420 20/12/17,22:54:16,05,07,1, 11.9,1,1, -10.847, 10514.159, 243.058, 52597.413 20/12/17,22:54:16,06,07,1, 11.9,1,1, -10.847, 10514.158, 243.071, 52597.434 20/12/17,22:54:16,07,07,1, 11.9,1,1, -10.847, 10514.167, 243.068, 52597.397 20/12/17,22:54:16,08,07,1, 11.9,1,1, -10.847, 10514.147, 243.084, 52597.386 20/12/17,22:54:16,09,07,1, 11.9,1,1, -10.847, 10514.127, 243.074, 52597.429 20/12/17,22:54:16,10,07,1, 11.9,1,1, -10.847, 10514.151, 243.108, 52597.432 20/12/17,22:54:16,11,07,1, 11.9,1,1, -10.847, 10514.120, 243.101, 52597.413 20/12/17,22:54:16,12,07,1, 11.9,1,1, -10.847, 10514.110, 243.086, 52597.411 20/12/17,22:54:16,13,07,1, 11.9,1,1, -10.847, 10514.106, 243.105, 52597.437 20/12/17,22:54:16,14,07,1, 11.9,1,1, -10.847, 10514.106, 243.111, 52597.433 20/12/17,22:54:16,15,07,1, 11.9,1,1, -10.847, 10514.089, 243.126, 52597.432 20/12/17,22:54:16,16,07,1, 11.9,1,1, -10.847, 10514.091, 243.111, 52597.392 20/12/17,22:54:16,17,07,1, 11.9,1,1, -10.847, 10514.101, 243.137, 52597.456 20/12/17,22:54:16,18,07,1, 11.9,1,1, -10.847, 10514.070, 243.140, 52597.367 20/12/17,22:54:16,19,07,1, 11.9,1,1, -10.847, 10514.074, 243.155, 52597.383 20/12/17,22:54:17,00,07,1, 11.9,1,1, -10.848, 10514.067, 243.155, 52597.383 20/12/17,22:54:17,01,07,1, 11.9,1,1, -10.848, 10514.039, 243.133, 52597.431 20/12/17,22:54:17,02,07,1, 11.9,1,1, -10.848, 10514.066, 243.167, 52597.400 20/12/17,22:54:17,03,07,1, 11.9,1,1, -10.848, 10514.026, 243.171, 52597.424 20/12/17,22:54:17,04,07,1, 11.9,1,1, -10.848, 10514.011, 243.170, 52597.413 20/12/17,22:54:17,05,07,1, 11.9,1,1, -10.848, 10514.026, 243.185, 52597.419 20/12/17,22:54:17,06,07,1, 11.9,1,1, -10.848, 10514.006, 243.175, 52597.391 20/12/17,22:54:17,07,07,1, 11.9,1,1, -10.848, 10513.998, 243.183, 52597.406 20/12/17,22:54:17,08,07,1, 11.9,1,1, -10.848, 10514.006, 243.204, 52597.431 20/12/17,22:54:17,09,07,1, 11.9,1,1, -10.848, 10513.978, 243.181, 52597.418 20/12/17,22:54:17,10,07,1, 11.9,1,1, -10.848, 10513.967, 243.192, 52597.411 20/12/17,22:54:17,11,07,1, 11.9,1,1, -10.848, 10513.962, 243.224, 52597.441 20/12/17,22:54:17,12,07,1, 11.9,1,1, -10.848, 10513.974, 243.206, 52597.413 20/12/17,22:54:17,13,07,1, 11.9,1,1, -10.848, 10513.941, 243.226, 52597.436 20/12/17,22:54:17,14,07,1, 11.9,1,1, -10.848, 10513.941, 243.211, 52597.431 20/12/17,22:54:17,15,07,1, 11.9,1,1, -10.848, 10513.942, 243.215, 52597.443 20/12/17,22:54:17,16,07,1, 11.9,1,1, -10.848, 10513.925, 243.236, 52597.441 20/12/17,22:54:17,17,07,1, 11.9,1,1, -10.848, 10513.901, 243.248, 52597.609 20/12/17,22:54:17,18,07,1, 11.9,1,1, -10.848, 10513.875, 243.230, 52597.433 20/12/17,22:54:17,19,07,1, 11.9,1,1, -10.848, 10513.878, 243.237, 52597.446 20/12/17,22:54:18,00,07,1, 11.9,1,1, -10.847, 10513.875, 243.237, 52597.446 20/12/17,22:54:18,01,07,1, 11.9,1,1, -10.847, 10513.878, 243.260, 52597.424 20/12/17,22:54:18,02,07,1, 11.9,1,1, -10.847, 10513.901, 243.272, 52597.437 20/12/17,22:54:18,03,07,1, 11.9,1,1, -10.847, 10513.882, 243.274, 52597.435 20/12/17,22:54:18,04,07,1, 11.9,1,1, -10.847, 10513.871, 243.267, 52597.441 20/12/17,22:54:18,05,07,1, 11.9,1,1, -10.847, 10513.892, 243.274, 52597.432 20/12/17,22:54:18,06,07,1, 11.9,1,1, -10.847, 10513.837, 243.272, 52597.431 20/12/17,22:54:18,07,07,1, 11.9,1,1, -10.847, 10513.854, 243.265, 52597.482 20/12/17,22:54:18,08,07,1, 11.9,1,1, -10.847, 10513.810, 243.281, 52597.246 20/12/17,22:54:18,09,07,1, 11.9,1,1, -10.847, 10513.865, 243.273, 52597.422 20/12/17,22:54:18,10,07,1, 11.9,1,1, -10.847, 10513.862, 243.284, 52597.380 20/12/17,22:54:18,11,07,1, 11.9,1,1, -10.847, 10513.820, 243.278, 52597.384 20/12/17,22:54:18,12,07,1, 11.9,1,1, -10.847, 10513.834, 243.289, 52597.474 20/12/17,22:54:18,13,07,1, 11.9,1,1, -10.847, 10513.824, 243.306, 52597.441 20/12/17,22:54:18,14,07,1, 11.9,1,1, -10.847, 10513.800, 243.290, 52597.430 20/12/17,22:54:18,15,07,1, 11.9,1,1, -10.847, 10513.794, 243.306, 52597.463 20/12/17,22:54:18,16,07,1, 11.9,1,1, -10.847, 10513.784, 243.283, 52597.461 20/12/17,22:54:18,17,07,1, 11.9,1,1, -10.847, 10513.753, 243.310, 52597.458 20/12/17,22:54:18,18,07,1, 11.9,1,1, -10.847, 10513.772, 243.319, 52597.437 20/12/17,22:54:18,19,07,1, 11.9,1,1, -10.847, 10513.761, 243.306, 52597.408 20/12/17,22:54:19,00,07,1, 11.9,1,1, -10.850, 10513.759, 243.306, 52597.408 20/12/17,22:54:19,01,07,1, 11.9,1,1, -10.850, 10513.737, 243.312, 52597.463 20/12/17,22:54:19,02,07,1, 11.9,1,1, -10.850, 10513.762, 243.355, 52597.436 20/12/17,22:54:19,03,07,1, 11.9,1,1, -10.850, 10513.732, 243.349, 52597.448 20/12/17,22:54:19,04,07,1, 11.9,1,1, -10.850, 10513.719, 243.332, 52597.429 20/12/17,22:54:19,05,07,1, 11.9,1,1, -10.850, 10513.712, 243.351, 52597.404 20/12/17,22:54:19,06,07,1, 11.9,1,1, -10.850, 10513.704, 243.346, 52597.436 20/12/17,22:54:19,07,07,1, 11.9,1,1, -10.850, 10513.701, 243.343, 52597.404 20/12/17,22:54:19,08,07,1, 11.9,1,1, -10.850, 10513.713, 243.353, 52597.452 20/12/17,22:54:19,09,07,1, 11.9,1,1, -10.850, 10513.698, 243.351, 52597.438 20/12/17,22:54:19,10,07,1, 11.9,1,1, -10.850, 10513.662, 243.367, 52597.440 20/12/17,22:54:19,11,07,1, 11.9,1,1, -10.850, 10513.655, 243.365, 52597.453 20/12/17,22:54:19,12,07,1, 11.9,1,1, -10.850, 10513.653, 243.389, 52597.438 20/12/17,22:54:19,13,07,1, 11.9,1,1, -10.850, 10513.635, 243.360, 52597.416 20/12/17,22:54:19,14,07,1, 11.9,1,1, -10.850, 10513.629, 243.393, 52597.443 20/12/17,22:54:19,15,07,1, 11.9,1,1, -10.850, 10513.618, 243.392, 52597.436 20/12/17,22:54:19,16,07,1, 11.9,1,1, -10.850, 10513.616, 243.393, 52597.446 20/12/17,22:54:19,17,07,1, 11.9,1,1, -10.850, 10513.588, 243.373, 52597.402 20/12/17,22:54:19,18,07,1, 11.9,1,1, -10.850, 10513.593, 243.421, 52597.473 20/12/17,22:54:19,19,07,1, 11.9,1,1, -10.850, 10513.604, 243.397, 52597.492 20/12/17,22:54:20,00,07,1, 11.9,1,1, -10.848, 10513.600, 243.397, 52597.492 20/12/17,22:54:20,01,07,1, 11.9,1,1, -10.848, 10513.587, 243.435, 52597.488 20/12/17,22:54:20,02,07,1, 11.9,1,1, -10.848, 10513.586, 243.384, 52597.454 20/12/17,22:54:20,03,07,1, 11.9,1,1, -10.848, 10513.576, 243.389, 52597.431 20/12/17,22:54:20,04,07,1, 11.9,1,1, -10.848, 10513.550, 243.402, 52597.428 20/12/17,22:54:20,05,07,1, 11.9,1,1, -10.848, 10513.547, 243.401, 52597.440 20/12/17,22:54:20,06,07,1, 11.9,1,1, -10.848, 10513.548, 243.404, 52597.437 20/12/17,22:54:20,07,07,1, 11.9,1,1, -10.848, 10513.504, 243.410, 52597.409 20/12/17,22:54:20,08,07,1, 11.9,1,1, -10.848, 10513.520, 243.412, 52597.402 20/12/17,22:54:20,09,07,1, 11.9,1,1, -10.848, 10513.519, 243.427, 52597.394 20/12/17,22:54:20,10,07,1, 11.9,1,1, -10.848, 10513.507, 243.447, 52597.429 20/12/17,22:54:20,11,07,1, 11.9,1,1, -10.848, 10513.493, 243.429, 52597.434 20/12/17,22:54:20,12,07,1, 11.9,1,1, -10.848, 10513.483, 243.446, 52597.430 20/12/17,22:54:20,13,07,1, 11.9,1,1, -10.848, 10513.484, 243.476, 52597.459 20/12/17,22:54:20,14,07,1, 11.9,1,1, -10.848, 10513.461, 243.455, 52597.429 20/12/17,22:54:20,15,07,1, 11.9,1,1, -10.848, 10513.472, 243.468, 52597.454 20/12/17,22:54:20,16,07,1, 11.9,1,1, -10.848, 10513.476, 243.469, 52597.386 20/12/17,22:54:20,17,07,1, 11.9,1,1, -10.848, 10513.456, 243.449, 52597.464 20/12/17,22:54:20,18,07,1, 11.9,1,1, -10.848, 10513.436, 243.470, 52597.469 20/12/17,22:54:20,19,07,1, 11.9,1,1, -10.848, 10513.425, 243.458, 52597.414 20/12/17,22:54:21,00,07,1, 11.9,1,1, -10.845, 10513.425, 243.458, 52597.414 20/12/17,22:54:21,01,07,1, 11.9,1,1, -10.845, 10513.409, 243.468, 52597.433 20/12/17,22:54:21,02,07,1, 11.9,1,1, -10.845, 10513.440, 243.492, 52597.425 20/12/17,22:54:21,03,07,1, 11.9,1,1, -10.845, 10513.393, 243.497, 52597.479 20/12/17,22:54:21,04,07,1, 11.9,1,1, -10.845, 10513.408, 243.473, 52597.433 20/12/17,22:54:21,05,07,1, 11.9,1,1, -10.845, 10513.392, 243.491, 52597.458 20/12/17,22:54:21,06,07,1, 11.9,1,1, -10.845, 10513.377, 243.474, 52597.434 20/12/17,22:54:21,07,07,1, 11.9,1,1, -10.845, 10513.370, 243.519, 52597.446 20/12/17,22:54:21,08,07,1, 11.9,1,1, -10.845, 10513.364, 243.509, 52597.448 20/12/17,22:54:21,09,07,1, 11.9,1,1, -10.845, 10513.350, 243.511, 52597.412 20/12/17,22:54:21,10,07,1, 11.9,1,1, -10.845, 10513.336, 243.515, 52597.381 20/12/17,22:54:21,11,07,1, 11.9,1,1, -10.845, 10513.345, 243.524, 52597.393 20/12/17,22:54:21,12,07,1, 11.9,1,1, -10.845, 10513.326, 243.537, 52597.419 20/12/17,22:54:21,13,07,1, 11.9,1,1, -10.845, 10513.313, 243.528, 52597.425 20/12/17,22:54:21,14,07,1, 11.9,1,1, -10.845, 10513.333, 243.528, 52597.338 20/12/17,22:54:21,15,07,1, 11.9,1,1, -10.845, 10513.297, 243.530, 52597.452 20/12/17,22:54:21,16,07,1, 11.9,1,1, -10.845, 10513.324, 243.535, 52597.440 20/12/17,22:54:21,17,07,1, 11.9,1,1, -10.845, 10513.311, 243.519, 52597.429 20/12/17,22:54:21,18,07,1, 11.9,1,1, -10.845, 10513.288, 243.543, 52597.498 20/12/17,22:54:21,19,07,1, 11.9,1,1, -10.845, 10513.272, 243.532, 52597.457 20/12/17,22:54:22,00,07,1, 11.9,1,1, -10.850, 10513.266, 243.532, 52597.457 20/12/17,22:54:22,01,07,1, 11.9,1,1, -10.850, 10513.261, 243.560, 52597.458 20/12/17,22:54:22,02,07,1, 11.9,1,1, -10.850, 10513.252, 243.552, 52597.473 20/12/17,22:54:22,03,07,1, 11.9,1,1, -10.850, 10513.236, 243.546, 52597.461 20/12/17,22:54:22,04,07,1, 11.9,1,1, -10.850, 10513.218, 243.541, 52597.453 20/12/17,22:54:22,05,07,1, 11.9,1,1, -10.850, 10513.232, 243.544, 52597.440 20/12/17,22:54:22,06,07,1, 11.9,1,1, -10.850, 10513.213, 243.567, 52597.463 20/12/17,22:54:22,07,07,1, 11.9,1,1, -10.850, 10513.223, 243.555, 52597.428 20/12/17,22:54:22,08,07,1, 11.9,1,1, -10.850, 10513.209, 243.577, 52597.458 20/12/17,22:54:22,09,07,1, 11.9,1,1, -10.850, 10513.210, 243.561, 52597.463 20/12/17,22:54:22,10,07,1, 11.9,1,1, -10.850, 10513.185, 243.607, 52597.474 20/12/17,22:54:22,11,07,1, 11.9,1,1, -10.850, 10513.161, 243.588, 52597.477 20/12/17,22:54:22,12,07,1, 11.9,1,1, -10.850, 10513.176, 243.563, 52597.315 20/12/17,22:54:22,13,07,1, 11.9,1,1, -10.850, 10513.157, 243.599, 52597.548 20/12/17,22:54:22,14,07,1, 11.9,1,1, -10.850, 10513.173, 243.604, 52597.508 20/12/17,22:54:22,15,07,1, 11.9,1,1, -10.850, 10513.136, 243.596, 52597.439 20/12/17,22:54:22,16,07,1, 11.9,1,1, -10.850, 10513.137, 243.583, 52597.484 20/12/17,22:54:22,17,07,1, 11.9,1,1, -10.850, 10513.130, 243.600, 52597.463 20/12/17,22:54:22,18,07,1, 11.9,1,1, -10.850, 10513.111, 243.600, 52597.464 20/12/17,22:54:22,19,07,1, 11.9,1,1, -10.850, 10513.138, 243.586, 52597.485 20/12/17,22:54:23,00,07,1, 11.8,1,1, -10.855, 10513.133, 243.586, 52597.485 20/12/17,22:54:23,01,07,1, 11.8,1,1, -10.855, 10513.110, 243.577, 52597.480 20/12/17,22:54:23,02,07,1, 11.8,1,1, -10.855, 10513.096, 243.566, 52597.473 20/12/17,22:54:23,03,07,1, 11.8,1,1, -10.855, 10513.099, 243.608, 52597.476 20/12/17,22:54:23,04,07,1, 11.8,1,1, -10.855, 10513.078, 243.591, 52597.445 20/12/17,22:54:23,05,07,1, 11.8,1,1, -10.855, 10513.057, 243.625, 52597.734 20/12/17,22:54:23,06,07,1, 11.8,1,1, -10.855, 10513.071, 243.595, 52597.473 20/12/17,22:54:23,07,07,1, 11.8,1,1, -10.855, 10513.097, 243.624, 52597.410 20/12/17,22:54:23,08,07,1, 11.8,1,1, -10.855, 10513.081, 243.611, 52597.472 20/12/17,22:54:23,09,07,1, 11.8,1,1, -10.855, 10513.057, 243.608, 52597.424 20/12/17,22:54:23,10,07,1, 11.8,1,1, -10.855, 10513.045, 243.611, 52597.467 20/12/17,22:54:23,11,07,1, 11.8,1,1, -10.855, 10513.029, 243.621, 52597.575 20/12/17,22:54:23,12,07,1, 11.8,1,1, -10.855, 10513.032, 243.631, 52597.417 20/12/17,22:54:23,13,07,1, 11.8,1,1, -10.855, 10513.027, 243.609, 52597.417 20/12/17,22:54:23,14,07,1, 11.8,1,1, -10.855, 10513.022, 243.635, 52597.431 20/12/17,22:54:23,15,07,1, 11.8,1,1, -10.855, 10513.010, 243.615, 52597.433 20/12/17,22:54:23,16,07,1, 11.8,1,1, -10.855, 10512.986, 243.618, 52597.403 20/12/17,22:54:23,17,07,1, 11.8,1,1, -10.855, 10512.999, 243.623, 52597.380 20/12/17,22:54:23,18,07,1, 11.8,1,1, -10.855, 10512.988, 243.626, 52597.454 20/12/17,22:54:23,19,07,1, 11.8,1,1, -10.855, 10512.965, 243.628, 52597.429 20/12/17,22:54:24,00,07,1, 11.7,1,1, -10.849, 10512.958, 243.628, 52597.429 20/12/17,22:54:24,01,07,1, 11.7,1,1, -10.849, 10512.974, 243.647, 52597.423 20/12/17,22:54:24,02,07,1, 11.7,1,1, -10.849, 10512.975, 243.620, 52597.387 20/12/17,22:54:24,03,07,1, 11.7,1,1, -10.849, 10512.977, 243.620, 52597.297 20/12/17,22:54:24,04,07,1, 11.7,1,1, -10.849, 10512.937, 243.642, 52597.473 20/12/17,22:54:24,05,07,1, 11.7,1,1, -10.849, 10512.935, 243.628, 52597.477 20/12/17,22:54:24,06,07,1, 11.7,1,1, -10.849, 10512.925, 243.631, 52597.438 20/12/17,22:54:24,07,07,1, 11.7,1,1, -10.849, 10512.943, 243.618, 52597.457 20/12/17,22:54:24,08,07,1, 11.7,1,1, -10.849, 10512.908, 243.649, 52597.456 20/12/17,22:54:24,09,07,1, 11.7,1,1, -10.849, 10512.935, 243.626, 52597.397 20/12/17,22:54:24,10,07,1, 11.7,1,1, -10.849, 10512.934, 243.644, 52597.468 20/12/17,22:54:24,11,07,1, 11.7,1,1, -10.849, 10512.910, 243.635, 52597.406 20/12/17,22:54:24,12,07,1, 11.7,1,1, -10.849, 10512.895, 243.614, 52597.415 20/12/17,22:54:24,13,07,1, 11.7,1,1, -10.849, 10512.901, 243.616, 52597.395 20/12/17,22:54:24,14,07,1, 11.7,1,1, -10.849, 10512.895, 243.620, 52597.397 20/12/17,22:54:24,15,07,1, 11.7,1,1, -10.849, 10512.884, 243.622, 52597.428 20/12/17,22:54:24,16,07,1, 11.7,1,1, -10.849, 10512.882, 243.641, 52597.419 20/12/17,22:54:24,17,07,1, 11.7,1,1, -10.849, 10512.897, 243.632, 52597.460 20/12/17,22:54:24,18,07,1, 11.7,1,1, -10.849, 10512.873, 243.656, 52597.457 20/12/17,22:54:24,19,07,1, 11.7,1,1, -10.849, 10512.875, 243.656, 52597.440 20/12/17,22:54:25,00,07,1, 11.8,1,1, -10.850, 10512.874, 243.656, 52597.440 20/12/17,22:54:25,01,07,1, 11.8,1,1, -10.850, 10512.865, 243.667, 52597.428 20/12/17,22:54:25,02,07,1, 11.8,1,1, -10.850, 10512.851, 243.634, 52597.375 20/12/17,22:54:25,03,07,1, 11.8,1,1, -10.850, 10512.847, 243.654, 52597.417 20/12/17,22:54:25,04,07,1, 11.8,1,1, -10.850, 10512.854, 243.633, 52597.413 20/12/17,22:54:25,05,07,1, 11.8,1,1, -10.850, 10512.842, 243.633, 52597.384 20/12/17,22:54:25,06,07,1, 11.8,1,1, -10.850, 10512.846, 243.641, 52597.412 20/12/17,22:54:25,07,07,1, 11.8,1,1, -10.850, 10512.829, 243.647, 52597.421 20/12/17,22:54:25,08,07,1, 11.8,1,1, -10.850, 10512.807, 243.644, 52597.428 20/12/17,22:54:25,09,07,1, 11.8,1,1, -10.850, 10512.833, 243.647, 52597.433 20/12/17,22:54:25,10,07,1, 11.8,1,1, -10.850, 10512.805, 243.650, 52597.417 20/12/17,22:54:25,11,07,1, 11.8,1,1, -10.850, 10512.818, 243.645, 52597.423 20/12/17,22:54:25,12,07,1, 11.8,1,1, -10.850, 10512.805, 243.653, 52597.449 20/12/17,22:54:25,13,07,1, 11.8,1,1, -10.850, 10512.803, 243.648, 52597.433 20/12/17,22:54:25,14,07,1, 11.8,1,1, -10.850, 10512.806, 243.641, 52597.394 20/12/17,22:54:25,15,07,1, 11.8,1,1, -10.850, 10512.797, 243.628, 52597.360 20/12/17,22:54:25,16,07,1, 11.8,1,1, -10.850, 10512.798, 243.616, 52597.391 20/12/17,22:54:25,17,07,1, 11.8,1,1, -10.850, 10512.818, 243.624, 52597.385 20/12/17,22:54:25,18,07,1, 11.8,1,1, -10.850, 10512.794, 243.616, 52597.400 20/12/17,22:54:25,19,07,1, 11.8,1,1, -10.850, 10512.804, 243.634, 52597.373 20/12/17,22:54:26,00,07,1, 11.8,1,1, -10.849, 10512.799, 243.634, 52597.373 20/12/17,22:54:26,01,07,1, 11.8,1,1, -10.849, 10512.765, 243.623, 52597.395 20/12/17,22:54:26,02,07,1, 11.8,1,1, -10.849, 10512.778, 243.638, 52597.379 20/12/17,22:54:26,03,07,1, 11.8,1,1, -10.849, 10512.771, 243.633, 52597.402 20/12/17,22:54:26,04,07,1, 11.8,1,1, -10.849, 10512.786, 243.595, 52597.377 20/12/17,22:54:26,05,07,1, 11.8,1,1, -10.849, 10512.761, 243.654, 52597.381 20/12/17,22:54:26,06,07,1, 11.8,1,1, -10.849, 10512.783, 243.629, 52597.370 20/12/17,22:54:26,07,07,1, 11.8,1,1, -10.849, 10512.795, 243.630, 52597.332 20/12/17,22:54:26,08,07,1, 11.8,1,1, -10.849, 10512.752, 243.602, 52597.262 20/12/17,22:54:26,09,07,1, 11.8,1,1, -10.849, 10512.756, 243.625, 52597.316 20/12/17,22:54:26,10,07,1, 11.8,1,1, -10.849, 10512.766, 243.627, 52597.330 20/12/17,22:54:26,11,07,1, 11.8,1,1, -10.849, 10512.769, 243.594, 52597.364 20/12/17,22:54:26,12,07,1, 11.8,1,1, -10.849, 10512.746, 243.610, 52597.380 20/12/17,22:54:26,13,07,1, 11.8,1,1, -10.849, 10512.752, 243.620, 52597.368 20/12/17,22:54:26,14,07,1, 11.8,1,1, -10.849, 10512.757, 243.610, 52597.406 20/12/17,22:54:26,15,07,1, 11.8,1,1, -10.849, 10512.755, 243.607, 52597.399 20/12/17,22:54:26,16,07,1, 11.8,1,1, -10.849, 10512.779, 243.610, 52597.474 20/12/17,22:54:26,17,07,1, 11.8,1,1, -10.849, 10512.708, 243.622, 52597.315 20/12/17,22:54:26,18,07,1, 11.8,1,1, -10.849, 10512.735, 243.629, 52597.376 20/12/17,22:54:26,19,07,1, 11.8,1,1, -10.849, 10512.744, 243.605, 52597.395 20/12/17,22:54:27,00,07,1, 11.8,1,1, -10.847, 10512.741, 243.605, 52597.395 20/12/17,22:54:27,01,07,1, 11.8,1,1, -10.847, 10512.732, 243.624, 52597.326 20/12/17,22:54:27,02,07,1, 11.8,1,1, -10.847, 10512.751, 243.596, 52597.322 20/12/17,22:54:27,03,07,1, 11.8,1,1, -10.847, 10512.750, 243.625, 52597.365 20/12/17,22:54:27,04,07,1, 11.8,1,1, -10.847, 10512.735, 243.618, 52597.367 20/12/17,22:54:27,05,07,1, 11.8,1,1, -10.847, 10512.735, 243.597, 52597.374 20/12/17,22:54:27,06,07,1, 11.8,1,1, -10.847, 10512.720, 243.608, 52597.346 20/12/17,22:54:27,07,07,1, 11.8,1,1, -10.847, 10512.722, 243.608, 52597.321 20/12/17,22:54:27,08,07,1, 11.8,1,1, -10.847, 10512.710, 243.611, 52597.317 20/12/17,22:54:27,09,07,1, 11.8,1,1, -10.847, 10512.705, 243.576, 52597.282 20/12/17,22:54:27,10,07,1, 11.8,1,1, -10.847, 10512.712, 243.594, 52597.298 20/12/17,22:54:27,11,07,1, 11.8,1,1, -10.847, 10512.709, 243.618, 52597.304 20/12/17,22:54:27,12,07,1, 11.8,1,1, -10.847, 10512.704, 243.599, 52597.262 20/12/17,22:54:27,13,07,1, 11.8,1,1, -10.847, 10512.719, 243.590, 52597.268 20/12/17,22:54:27,14,07,1, 11.8,1,1, -10.847, 10512.701, 243.609, 52597.314 20/12/17,22:54:27,15,07,1, 11.8,1,1, -10.847, 10512.698, 243.603, 52597.317 20/12/17,22:54:27,16,07,1, 11.8,1,1, -10.847, 10512.701, 243.622, 52597.317 20/12/17,22:54:27,17,07,1, 11.8,1,1, -10.847, 10512.689, 243.589, 52597.300 20/12/17,22:54:27,18,07,1, 11.8,1,1, -10.847, 10512.682, 243.603, 52597.352 20/12/17,22:54:27,19,07,1, 11.8,1,1, -10.847, 10512.684, 243.591, 52597.327 20/12/17,22:54:28,00,07,1, 11.9,1,1, -10.848, 10512.682, 243.591, 52597.327 20/12/17,22:54:28,01,07,1, 11.9,1,1, -10.848, 10512.708, 243.576, 52597.326 20/12/17,22:54:28,02,07,1, 11.9,1,1, -10.848, 10512.703, 243.615, 52597.279 20/12/17,22:54:28,03,07,1, 11.9,1,1, -10.848, 10512.677, 243.594, 52597.305 20/12/17,22:54:28,04,07,1, 11.9,1,1, -10.848, 10512.687, 243.586, 52597.284 20/12/17,22:54:28,05,07,1, 11.9,1,1, -10.848, 10512.694, 243.592, 52597.280 20/12/17,22:54:28,06,07,1, 11.9,1,1, -10.848, 10512.717, 243.585, 52597.322 20/12/17,22:54:28,07,07,1, 11.9,1,1, -10.848, 10512.701, 243.598, 52597.309 20/12/17,22:54:28,08,07,1, 11.9,1,1, -10.848, 10512.684, 243.596, 52597.308 20/12/17,22:54:28,09,07,1, 11.9,1,1, -10.848, 10512.682, 243.593, 52597.281 20/12/17,22:54:28,10,07,1, 11.9,1,1, -10.848, 10512.652, 243.593, 52597.308 20/12/17,22:54:28,11,07,1, 11.9,1,1, -10.848, 10512.656, 243.618, 52597.334 20/12/17,22:54:28,12,07,1, 11.9,1,1, -10.848, 10512.672, 243.603, 52597.284 20/12/17,22:54:28,13,07,1, 11.9,1,1, -10.848, 10512.674, 243.602, 52597.227 20/12/17,22:54:28,14,07,1, 11.9,1,1, -10.848, 10512.664, 243.616, 52597.260 20/12/17,22:54:28,15,07,1, 11.9,1,1, -10.848, 10512.643, 243.612, 52597.244 20/12/17,22:54:28,16,07,1, 11.9,1,1, -10.848, 10512.695, 243.628, 52597.329 20/12/17,22:54:28,17,07,1, 11.9,1,1, -10.848, 10512.633, 243.631, 52597.288 20/12/17,22:54:28,18,07,1, 11.9,1,1, -10.848, 10512.649, 243.632, 52597.277 20/12/17,22:54:28,19,07,1, 11.9,1,1, -10.848, 10512.640, 243.605, 52597.239 20/12/17,22:54:29,00,07,1, 11.8,1,1, -10.850, 10512.632, 243.605, 52597.239 20/12/17,22:54:29,01,07,1, 11.8,1,1, -10.850, 10512.646, 243.638, 52597.305 20/12/17,22:54:29,02,07,1, 11.8,1,1, -10.850, 10512.670, 243.605, 52597.257 20/12/17,22:54:29,03,07,1, 11.8,1,1, -10.850, 10512.648, 243.626, 52597.295 20/12/17,22:54:29,04,07,1, 11.8,1,1, -10.850, 10512.652, 243.613, 52597.247 20/12/17,22:54:29,05,07,1, 11.8,1,1, -10.850, 10512.646, 243.623, 52597.237 20/12/17,22:54:29,06,07,1, 11.8,1,1, -10.850, 10512.642, 243.617, 52597.224 20/12/17,22:54:29,07,07,1, 11.8,1,1, -10.850, 10512.644, 243.621, 52597.215 20/12/17,22:54:29,08,07,1, 11.8,1,1, -10.850, 10512.649, 243.616, 52597.256 20/12/17,22:54:29,09,07,1, 11.8,1,1, -10.850, 10512.627, 243.621, 52597.200 20/12/17,22:54:29,10,07,1, 11.8,1,1, -10.850, 10512.641, 243.631, 52597.252 20/12/17,22:54:29,11,07,1, 11.8,1,1, -10.850, 10512.652, 243.638, 52597.259 20/12/17,22:54:29,12,07,1, 11.8,1,1, -10.850, 10512.604, 243.632, 52597.280 20/12/17,22:54:29,13,07,1, 11.8,1,1, -10.850, 10512.607, 243.624, 52597.235 20/12/17,22:54:29,14,07,1, 11.8,1,1, -10.850, 10512.598, 243.610, 52597.249 20/12/17,22:54:29,15,07,1, 11.8,1,1, -10.850, 10512.600, 243.650, 52597.254 20/12/17,22:54:29,16,07,1, 11.8,1,1, -10.850, 10512.580, 243.625, 52597.240 20/12/17,22:54:29,17,07,1, 11.8,1,1, -10.850, 10512.597, 243.625, 52597.204 20/12/17,22:54:29,18,07,1, 11.8,1,1, -10.850, 10512.613, 243.621, 52597.254 20/12/17,22:54:29,19,07,1, 11.8,1,1, -10.850, 10512.572, 243.640, 52597.154 20/12/17,22:54:30,00,07,1, 11.9,1,1, -10.850, 10512.565, 243.640, 52597.154 20/12/17,22:54:30,01,07,1, 11.9,1,1, -10.850, 10512.587, 243.654, 52597.224 20/12/17,22:54:30,02,07,1, 11.9,1,1, -10.850, 10512.565, 243.659, 52597.226 20/12/17,22:54:30,03,07,1, 11.9,1,1, -10.850, 10512.623, 243.621, 52597.135 20/12/17,22:54:30,04,07,1, 11.9,1,1, -10.850, 10512.594, 243.648, 52597.183 20/12/17,22:54:30,05,07,1, 11.9,1,1, -10.850, 10512.571, 243.644, 52597.191 20/12/17,22:54:30,06,07,1, 11.9,1,1, -10.850, 10512.583, 243.665, 52597.213 20/12/17,22:54:30,07,07,1, 11.9,1,1, -10.850, 10512.601, 243.667, 52597.199 20/12/17,22:54:30,08,07,1, 11.9,1,1, -10.850, 10512.583, 243.653, 52597.175 20/12/17,22:54:30,09,07,1, 11.9,1,1, -10.850, 10512.573, 243.666, 52597.181 20/12/17,22:54:30,10,07,1, 11.9,1,1, -10.850, 10512.569, 243.672, 52597.166 20/12/17,22:54:30,11,07,1, 11.9,1,1, -10.850, 10512.587, 243.683, 52597.175 20/12/17,22:54:30,12,07,1, 11.9,1,1, -10.850, 10512.567, 243.696, 52597.186 20/12/17,22:54:30,13,07,1, 11.9,1,1, -10.850, 10512.579, 243.664, 52597.152 20/12/17,22:54:30,14,07,1, 11.9,1,1, -10.850, 10512.574, 243.695, 52597.130 20/12/17,22:54:30,15,07,1, 11.9,1,1, -10.850, 10512.560, 243.708, 52597.172 20/12/17,22:54:30,16,07,1, 11.9,1,1, -10.850, 10512.553, 243.680, 52597.186 20/12/17,22:54:30,17,07,1, 11.9,1,1, -10.850, 10512.566, 243.707, 52597.193 20/12/17,22:54:30,18,07,1, 11.9,1,1, -10.850, 10512.567, 243.701, 52597.218 20/12/17,22:54:30,19,07,1, 11.9,1,1, -10.850, 10512.588, 243.734, 52597.210 20/12/17,22:54:31,00,07,1, 11.8,1,1, -10.850, 10512.582, 243.734, 52597.210 20/12/17,22:54:31,01,07,1, 11.8,1,1, -10.850, 10512.568, 243.729, 52597.174 20/12/17,22:54:31,02,07,1, 11.8,1,1, -10.850, 10512.563, 243.726, 52597.144 20/12/17,22:54:31,03,07,1, 11.8,1,1, -10.850, 10512.541, 243.717, 52597.150 20/12/17,22:54:31,04,07,1, 11.8,1,1, -10.850, 10512.549, 243.731, 52597.149 20/12/17,22:54:31,05,07,1, 11.8,1,1, -10.850, 10512.565, 243.729, 52597.158 20/12/17,22:54:31,06,07,1, 11.8,1,1, -10.850, 10512.548, 243.735, 52597.151 20/12/17,22:54:31,07,07,1, 11.8,1,1, -10.850, 10512.554, 243.748, 52597.193 20/12/17,22:54:31,08,07,1, 11.8,1,1, -10.850, 10512.532, 243.746, 52597.221 20/12/17,22:54:31,09,07,1, 11.8,1,1, -10.850, 10512.546, 243.762, 52597.170 20/12/17,22:54:31,10,07,1, 11.8,1,1, -10.850, 10512.530, 243.774, 52597.219 20/12/17,22:54:31,11,07,1, 11.8,1,1, -10.850, 10512.496, 243.761, 52597.131 20/12/17,22:54:31,12,07,1, 11.8,1,1, -10.850, 10512.515, 243.756, 52597.199 20/12/17,22:54:31,13,07,1, 11.8,1,1, -10.850, 10512.516, 243.746, 52597.159 20/12/17,22:54:31,14,07,1, 11.8,1,1, -10.850, 10512.517, 243.765, 52597.151 20/12/17,22:54:31,15,07,1, 11.8,1,1, -10.850, 10512.520, 243.786, 52597.151 20/12/17,22:54:31,16,07,1, 11.8,1,1, -10.850, 10512.526, 243.799, 52597.193 20/12/17,22:54:31,17,07,1, 11.8,1,1, -10.850, 10512.505, 243.789, 52597.145 20/12/17,22:54:31,18,07,1, 11.8,1,1, -10.850, 10512.502, 243.779, 52597.201 20/12/17,22:54:31,19,07,1, 11.8,1,1, -10.850, 10512.525, 243.782, 52597.155 20/12/17,22:54:32,00,07,1, 11.9,1,1, -10.851, 10512.524, 243.782, 52597.155 20/12/17,22:54:32,01,07,1, 11.9,1,1, -10.851, 10512.526, 243.786, 52597.203 20/12/17,22:54:32,02,07,1, 11.9,1,1, -10.851, 10512.507, 243.816, 52597.221 20/12/17,22:54:32,03,07,1, 11.9,1,1, -10.851, 10512.529, 243.813, 52597.169 20/12/17,22:54:32,04,07,1, 11.9,1,1, -10.851, 10512.503, 243.813, 52597.181 20/12/17,22:54:32,05,07,1, 11.9,1,1, -10.851, 10512.496, 243.812, 52597.158 20/12/17,22:54:32,06,07,1, 11.9,1,1, -10.851, 10512.510, 243.811, 52597.179 20/12/17,22:54:32,07,07,1, 11.9,1,1, -10.851, 10512.512, 243.814, 52597.124 20/12/17,22:54:32,08,07,1, 11.9,1,1, -10.851, 10512.507, 243.829, 52597.140 20/12/17,22:54:32,09,07,1, 11.9,1,1, -10.851, 10512.489, 243.836, 52597.104 20/12/17,22:54:32,10,07,1, 11.9,1,1, -10.851, 10512.474, 243.816, 52597.112 20/12/17,22:54:32,11,07,1, 11.9,1,1, -10.851, 10512.492, 243.849, 52597.145 20/12/17,22:54:32,12,07,1, 11.9,1,1, -10.851, 10512.488, 243.832, 52597.120 20/12/17,22:54:32,13,07,1, 11.9,1,1, -10.851, 10512.495, 243.858, 52597.154 20/12/17,22:54:32,14,07,1, 11.9,1,1, -10.851, 10512.497, 243.856, 52597.141 20/12/17,22:54:32,15,07,1, 11.9,1,1, -10.851, 10512.499, 243.881, 52597.122 20/12/17,22:54:32,16,07,1, 11.9,1,1, -10.851, 10512.499, 243.863, 52597.125 20/12/17,22:54:32,17,07,1, 11.9,1,1, -10.851, 10512.492, 243.877, 52597.112 20/12/17,22:54:32,18,07,1, 11.9,1,1, -10.851, 10512.485, 243.859, 52597.076 20/12/17,22:54:32,19,07,1, 11.9,1,1, -10.851, 10512.481, 243.877, 52597.081 20/12/17,22:54:33,00,07,1, 11.7,1,1, -10.850, 10512.474, 243.877, 52597.081 20/12/17,22:54:33,01,07,1, 11.7,1,1, -10.850, 10512.474, 243.882, 52597.079 20/12/17,22:54:33,02,07,1, 11.7,1,1, -10.850, 10512.482, 243.875, 52597.117 20/12/17,22:54:33,03,07,1, 11.7,1,1, -10.850, 10512.468, 243.882, 52597.136 20/12/17,22:54:33,04,07,1, 11.7,1,1, -10.850, 10512.495, 243.874, 52597.093 20/12/17,22:54:33,05,07,1, 11.7,1,1, -10.850, 10512.452, 243.903, 52597.098 20/12/17,22:54:33,06,07,1, 11.7,1,1, -10.850, 10512.460, 243.916, 52597.073 20/12/17,22:54:33,07,07,1, 11.7,1,1, -10.850, 10512.450, 243.885, 52597.088 20/12/17,22:54:33,08,07,1, 11.7,1,1, -10.850, 10512.442, 243.894, 52597.073 20/12/17,22:54:33,09,07,1, 11.7,1,1, -10.850, 10512.437, 243.901, 52597.101 20/12/17,22:54:33,10,07,1, 11.7,1,1, -10.850, 10512.445, 243.905, 52597.101 20/12/17,22:54:33,11,07,1, 11.7,1,1, -10.850, 10512.426, 243.925, 52597.097 20/12/17,22:54:33,12,07,1, 11.7,1,1, -10.850, 10512.434, 243.955, 52597.115 20/12/17,22:54:33,13,07,1, 11.7,1,1, -10.850, 10512.443, 243.949, 52597.089 20/12/17,22:54:33,14,07,1, 11.7,1,1, -10.850, 10512.428, 243.944, 52597.098 20/12/17,22:54:33,15,07,1, 11.7,1,1, -10.850, 10512.433, 243.969, 52597.109 20/12/17,22:54:33,16,07,1, 11.7,1,1, -10.850, 10512.417, 243.981, 52597.078 20/12/17,22:54:33,17,07,1, 11.7,1,1, -10.850, 10512.438, 243.962, 52597.122 20/12/17,22:54:33,18,07,1, 11.7,1,1, -10.850, 10512.436, 243.961, 52597.107 20/12/17,22:54:33,19,07,1, 11.7,1,1, -10.850, 10512.444, 243.964, 52597.102 20/12/17,22:54:34,00,07,1, 11.9,1,1, -10.849, 10512.440, 243.964, 52597.102 20/12/17,22:54:34,01,07,1, 11.9,1,1, -10.849, 10512.447, 243.975, 52597.124 20/12/17,22:54:34,02,07,1, 11.9,1,1, -10.849, 10512.428, 243.990, 52597.096 20/12/17,22:54:34,03,07,1, 11.9,1,1, -10.849, 10512.433, 244.010, 52597.080 20/12/17,22:54:34,04,07,1, 11.9,1,1, -10.849, 10512.416, 244.005, 52597.081 20/12/17,22:54:34,05,07,1, 11.9,1,1, -10.849, 10512.406, 244.000, 52597.079 20/12/17,22:54:34,06,07,1, 11.9,1,1, -10.849, 10512.426, 244.005, 52597.112 20/12/17,22:54:34,07,07,1, 11.9,1,1, -10.849, 10512.418, 244.023, 52597.106 20/12/17,22:54:34,08,07,1, 11.9,1,1, -10.849, 10512.429, 244.006, 52597.120 20/12/17,22:54:34,09,07,1, 11.9,1,1, -10.849, 10512.427, 244.020, 52597.091 20/12/17,22:54:34,10,07,1, 11.9,1,1, -10.849, 10512.410, 244.025, 52597.111 20/12/17,22:54:34,11,07,1, 11.9,1,1, -10.849, 10512.441, 244.019, 52597.139 20/12/17,22:54:34,12,07,1, 11.9,1,1, -10.849, 10512.400, 244.021, 52597.111 20/12/17,22:54:34,13,07,1, 11.9,1,1, -10.849, 10512.398, 244.054, 52597.244 20/12/17,22:54:34,14,07,1, 11.9,1,1, -10.849, 10512.402, 244.051, 52597.159 20/12/17,22:54:34,15,07,1, 11.9,1,1, -10.849, 10512.415, 244.037, 52597.107 20/12/17,22:54:34,16,07,1, 11.9,1,1, -10.849, 10512.400, 244.085, 52597.096 20/12/17,22:54:34,17,07,1, 11.9,1,1, -10.849, 10512.398, 244.055, 52597.074 20/12/17,22:54:34,18,07,1, 11.9,1,1, -10.849, 10512.368, 244.039, 52597.079 20/12/17,22:54:34,19,07,1, 11.9,1,1, -10.849, 10512.397, 244.041, 52597.059 20/12/17,22:54:35,00,07,1, 11.8,1,1, -10.850, 10512.390, 244.041, 52597.059 20/12/17,22:54:35,01,07,1, 11.8,1,1, -10.850, 10512.403, 244.044, 52597.105 20/12/17,22:54:35,02,07,1, 11.8,1,1, -10.850, 10512.405, 244.095, 52597.070 20/12/17,22:54:35,03,07,1, 11.8,1,1, -10.850, 10512.407, 244.094, 52597.094 20/12/17,22:54:35,04,07,1, 11.8,1,1, -10.850, 10512.404, 244.065, 52597.070 20/12/17,22:54:35,05,07,1, 11.8,1,1, -10.850, 10512.384, 244.068, 52597.076 20/12/17,22:54:35,06,07,1, 11.8,1,1, -10.850, 10512.381, 244.092, 52597.065 20/12/17,22:54:35,07,07,1, 11.8,1,1, -10.850, 10512.368, 244.066, 52596.899 20/12/17,22:54:35,08,07,1, 11.8,1,1, -10.850, 10512.393, 244.099, 52597.095 20/12/17,22:54:35,09,07,1, 11.8,1,1, -10.850, 10512.369, 244.091, 52597.057 20/12/17,22:54:35,10,07,1, 11.8,1,1, -10.850, 10512.381, 244.078, 52597.084 20/12/17,22:54:35,11,07,1, 11.8,1,1, -10.850, 10512.405, 244.106, 52597.100 20/12/17,22:54:35,12,07,1, 11.8,1,1, -10.850, 10512.389, 244.118, 52597.077 20/12/17,22:54:35,13,07,1, 11.8,1,1, -10.850, 10512.364, 244.100, 52597.087 20/12/17,22:54:35,14,07,1, 11.8,1,1, -10.850, 10512.382, 244.091, 52597.080 20/12/17,22:54:35,15,07,1, 11.8,1,1, -10.850, 10512.381, 244.096, 52597.062 20/12/17,22:54:35,16,07,1, 11.8,1,1, -10.850, 10512.368, 244.135, 52597.090 20/12/17,22:54:35,17,07,1, 11.8,1,1, -10.850, 10512.387, 244.141, 52597.080 20/12/17,22:54:35,18,07,1, 11.8,1,1, -10.850, 10512.351, 244.130, 52597.086 20/12/17,22:54:35,19,07,1, 11.8,1,1, -10.850, 10512.352, 244.178, 52597.030 20/12/17,22:54:36,00,07,1, 11.9,1,1, -10.850, 10512.348, 244.178, 52597.030 20/12/17,22:54:36,01,07,1, 11.9,1,1, -10.850, 10512.330, 244.143, 52597.051 20/12/17,22:54:36,02,07,1, 11.9,1,1, -10.850, 10512.322, 244.147, 52597.055 20/12/17,22:54:36,03,07,1, 11.9,1,1, -10.850, 10512.343, 244.153, 52597.062 20/12/17,22:54:36,04,07,1, 11.9,1,1, -10.850, 10512.369, 244.148, 52597.066 20/12/17,22:54:36,05,07,1, 11.9,1,1, -10.850, 10512.375, 244.183, 52597.084 20/12/17,22:54:36,06,07,1, 11.9,1,1, -10.850, 10512.358, 244.179, 52597.054 20/12/17,22:54:36,07,07,1, 11.9,1,1, -10.850, 10512.344, 244.163, 52597.023 20/12/17,22:54:36,08,07,1, 11.9,1,1, -10.850, 10512.350, 244.175, 52597.047 20/12/17,22:54:36,09,07,1, 11.9,1,1, -10.850, 10512.371, 244.169, 52597.086 20/12/17,22:54:36,10,07,1, 11.9,1,1, -10.850, 10512.326, 244.183, 52597.029 20/12/17,22:54:36,11,07,1, 11.9,1,1, -10.850, 10512.336, 244.180, 52597.019 20/12/17,22:54:36,12,07,1, 11.9,1,1, -10.850, 10512.351, 244.196, 52597.035 20/12/17,22:54:36,13,07,1, 11.9,1,1, -10.850, 10512.357, 244.197, 52597.057 20/12/17,22:54:36,14,07,1, 11.9,1,1, -10.850, 10512.342, 244.185, 52597.072 20/12/17,22:54:36,15,07,1, 11.9,1,1, -10.850, 10512.347, 244.205, 52597.064 20/12/17,22:54:36,16,07,1, 11.9,1,1, -10.850, 10512.351, 244.199, 52597.052 20/12/17,22:54:36,17,07,1, 11.9,1,1, -10.850, 10512.347, 244.212, 52597.058 20/12/17,22:54:36,18,07,1, 11.9,1,1, -10.850, 10512.326, 244.251, 52597.047 20/12/17,22:54:36,19,07,1, 11.9,1,1, -10.850, 10512.346, 244.225, 52597.025 20/12/17,22:54:37,00,07,1, 11.9,1,1, -10.853, 10512.340, 244.225, 52597.025 20/12/17,22:54:37,01,07,1, 11.9,1,1, -10.853, 10512.307, 244.208, 52597.077 20/12/17,22:54:37,02,07,1, 11.9,1,1, -10.853, 10512.334, 244.250, 52596.997 20/12/17,22:54:37,03,07,1, 11.9,1,1, -10.853, 10512.317, 244.224, 52597.019 20/12/17,22:54:37,04,07,1, 11.9,1,1, -10.853, 10512.351, 244.223, 52597.046 20/12/17,22:54:37,05,07,1, 11.9,1,1, -10.853, 10512.337, 244.226, 52597.060 20/12/17,22:54:37,06,07,1, 11.9,1,1, -10.853, 10512.302, 244.243, 52597.068 20/12/17,22:54:37,07,07,1, 11.9,1,1, -10.853, 10512.332, 244.236, 52597.078 20/12/17,22:54:37,08,07,1, 11.9,1,1, -10.853, 10512.324, 244.237, 52597.075 20/12/17,22:54:37,09,07,1, 11.9,1,1, -10.853, 10512.311, 244.249, 52597.063 20/12/17,22:54:37,10,07,1, 11.9,1,1, -10.853, 10512.318, 244.230, 52597.057 20/12/17,22:54:37,11,07,1, 11.9,1,1, -10.853, 10512.332, 244.254, 52597.073 20/12/17,22:54:37,12,07,1, 11.9,1,1, -10.853, 10512.332, 244.268, 52597.049 20/12/17,22:54:37,13,07,1, 11.9,1,1, -10.853, 10512.319, 244.271, 52597.045 20/12/17,22:54:37,14,07,1, 11.9,1,1, -10.853, 10512.331, 244.251, 52597.021 20/12/17,22:54:37,15,07,1, 11.9,1,1, -10.853, 10512.322, 244.252, 52597.014 20/12/17,22:54:37,16,07,1, 11.9,1,1, -10.853, 10512.318, 244.264, 52597.019 20/12/17,22:54:37,17,07,1, 11.9,1,1, -10.853, 10512.304, 244.252, 52597.033 20/12/17,22:54:37,18,07,1, 11.9,1,1, -10.853, 10512.317, 244.271, 52597.083 20/12/17,22:54:37,19,07,1, 11.9,1,1, -10.853, 10512.345, 244.266, 52597.054 20/12/17,22:54:38,00,07,1, 11.8,1,1, -10.848, 10512.340, 244.266, 52597.054 20/12/17,22:54:38,01,07,1, 11.8,1,1, -10.848, 10512.353, 244.290, 52597.003 20/12/17,22:54:38,02,07,1, 11.8,1,1, -10.848, 10512.330, 244.310, 52597.053 20/12/17,22:54:38,03,07,1, 11.8,1,1, -10.848, 10512.316, 244.270, 52597.025 20/12/17,22:54:38,04,07,1, 11.8,1,1, -10.848, 10512.313, 244.298, 52596.992 20/12/17,22:54:38,05,07,1, 11.8,1,1, -10.848, 10512.296, 244.288, 52597.015 20/12/17,22:54:38,06,07,1, 11.8,1,1, -10.848, 10512.312, 244.286, 52596.971 20/12/17,22:54:38,07,07,1, 11.8,1,1, -10.848, 10512.308, 244.277, 52597.012 20/12/17,22:54:38,08,07,1, 11.8,1,1, -10.848, 10512.321, 244.281, 52597.006 20/12/17,22:54:38,09,07,1, 11.8,1,1, -10.848, 10512.308, 244.272, 52597.043 20/12/17,22:54:38,10,07,1, 11.8,1,1, -10.848, 10512.319, 244.280, 52597.031 20/12/17,22:54:38,11,07,1, 11.8,1,1, -10.848, 10512.306, 244.273, 52597.077 20/12/17,22:54:38,12,07,1, 11.8,1,1, -10.848, 10512.330, 244.285, 52597.083 20/12/17,22:54:38,13,07,1, 11.8,1,1, -10.848, 10512.325, 244.316, 52597.066 20/12/17,22:54:38,14,07,1, 11.8,1,1, -10.848, 10512.308, 244.300, 52597.017 20/12/17,22:54:38,15,07,1, 11.8,1,1, -10.848, 10512.341, 244.278, 52596.926 20/12/17,22:54:38,16,07,1, 11.8,1,1, -10.848, 10512.308, 244.328, 52597.041 20/12/17,22:54:38,17,07,1, 11.8,1,1, -10.848, 10512.308, 244.300, 52597.009 20/12/17,22:54:38,18,07,1, 11.8,1,1, -10.848, 10512.304, 244.307, 52596.999 20/12/17,22:54:38,19,07,1, 11.8,1,1, -10.848, 10512.337, 244.310, 52597.013 20/12/17,22:54:39,00,07,1, 11.9,1,1, -10.851, 10512.332, 244.310, 52597.013 20/12/17,22:54:39,01,07,1, 11.9,1,1, -10.851, 10512.303, 244.316, 52597.047 20/12/17,22:54:39,02,07,1, 11.9,1,1, -10.851, 10512.341, 244.289, 52597.041 20/12/17,22:54:39,03,07,1, 11.9,1,1, -10.851, 10512.330, 244.304, 52597.107 20/12/17,22:54:39,04,07,1, 11.9,1,1, -10.851, 10512.327, 244.326, 52597.070 20/12/17,22:54:39,05,07,1, 11.9,1,1, -10.851, 10512.321, 244.309, 52597.064 20/12/17,22:54:39,06,07,1, 11.9,1,1, -10.851, 10512.338, 244.309, 52597.018 20/12/17,22:54:39,07,07,1, 11.9,1,1, -10.851, 10512.332, 244.321, 52597.008 20/12/17,22:54:39,08,07,1, 11.9,1,1, -10.851, 10512.356, 244.316, 52597.050 20/12/17,22:54:39,09,07,1, 11.9,1,1, -10.851, 10512.319, 244.319, 52597.033 20/12/17,22:54:39,10,07,1, 11.9,1,1, -10.851, 10512.353, 244.301, 52597.040 20/12/17,22:54:39,11,07,1, 11.9,1,1, -10.851, 10512.356, 244.329, 52596.976 20/12/17,22:54:39,12,07,1, 11.9,1,1, -10.851, 10512.349, 244.326, 52596.994 20/12/17,22:54:39,13,07,1, 11.9,1,1, -10.851, 10512.349, 244.325, 52596.988 20/12/17,22:54:39,14,07,1, 11.9,1,1, -10.851, 10512.347, 244.305, 52597.023 20/12/17,22:54:39,15,07,1, 11.9,1,1, -10.851, 10512.319, 244.325, 52597.020 20/12/17,22:54:39,16,07,1, 11.9,1,1, -10.851, 10512.319, 244.347, 52597.015 20/12/17,22:54:39,17,07,1, 11.9,1,1, -10.851, 10512.362, 244.329, 52597.041 20/12/17,22:54:39,18,07,1, 11.9,1,1, -10.851, 10512.356, 244.328, 52597.063 20/12/17,22:54:39,19,07,1, 11.9,1,1, -10.851, 10512.332, 244.321, 52596.986 20/12/17,22:54:40,00,07,1, 11.8,1,1, -10.849, 10512.323, 244.321, 52596.986 20/12/17,22:54:40,01,07,1, 11.8,1,1, -10.849, 10512.359, 244.335, 52596.986 20/12/17,22:54:40,02,07,1, 11.8,1,1, -10.849, 10512.346, 244.297, 52597.005 20/12/17,22:54:40,03,07,1, 11.8,1,1, -10.849, 10512.361, 244.327, 52596.992 20/12/17,22:54:40,04,07,1, 11.8,1,1, -10.849, 10512.347, 244.315, 52597.006 20/12/17,22:54:40,05,07,1, 11.8,1,1, -10.849, 10512.356, 244.318, 52596.991 20/12/17,22:54:40,06,07,1, 11.8,1,1, -10.849, 10512.347, 244.340, 52596.978 20/12/17,22:54:40,07,07,1, 11.8,1,1, -10.849, 10512.353, 244.319, 52597.000 20/12/17,22:54:40,08,07,1, 11.8,1,1, -10.849, 10512.356, 244.332, 52597.026 20/12/17,22:54:40,09,07,1, 11.8,1,1, -10.849, 10512.349, 244.325, 52597.002 20/12/17,22:54:40,10,07,1, 11.8,1,1, -10.849, 10512.344, 244.320, 52597.006 20/12/17,22:54:40,11,07,1, 11.8,1,1, -10.849, 10512.355, 244.301, 52596.978 20/12/17,22:54:40,12,07,1, 11.8,1,1, -10.849, 10512.361, 244.339, 52597.002 20/12/17,22:54:40,13,07,1, 11.8,1,1, -10.849, 10512.375, 244.324, 52596.969 20/12/17,22:54:40,14,07,1, 11.8,1,1, -10.849, 10512.343, 244.337, 52596.992 20/12/17,22:54:40,15,07,1, 11.8,1,1, -10.849, 10512.362, 244.321, 52596.951 20/12/17,22:54:40,16,07,1, 11.8,1,1, -10.849, 10512.339, 244.335, 52596.961 20/12/17,22:54:40,17,07,1, 11.8,1,1, -10.849, 10512.357, 244.339, 52596.996 20/12/17,22:54:40,18,07,1, 11.8,1,1, -10.849, 10512.373, 244.344, 52596.982 20/12/17,22:54:40,19,07,1, 11.8,1,1, -10.849, 10512.355, 244.314, 52596.968 20/12/17,22:54:41,00,07,1, 11.8,1,1, -10.850, 10512.348, 244.314, 52596.968 20/12/17,22:54:41,01,07,1, 11.8,1,1, -10.850, 10512.350, 244.330, 52596.967 20/12/17,22:54:41,02,07,1, 11.8,1,1, -10.850, 10512.344, 244.310, 52596.937 20/12/17,22:54:41,03,07,1, 11.8,1,1, -10.850, 10512.369, 244.323, 52596.945 20/12/17,22:54:41,04,07,1, 11.8,1,1, -10.850, 10512.341, 244.311, 52596.969 20/12/17,22:54:41,05,07,1, 11.8,1,1, -10.850, 10512.372, 244.316, 52596.951 20/12/17,22:54:41,06,07,1, 11.8,1,1, -10.850, 10512.377, 244.332, 52596.979 20/12/17,22:54:41,07,07,1, 11.8,1,1, -10.850, 10512.366, 244.294, 52596.959 20/12/17,22:54:41,08,07,1, 11.8,1,1, -10.850, 10512.353, 244.299, 52596.963 20/12/17,22:54:41,09,07,1, 11.8,1,1, -10.850, 10512.352, 244.294, 52596.967 20/12/17,22:54:41,10,07,1, 11.8,1,1, -10.850, 10512.359, 244.302, 52596.979 20/12/17,22:54:41,11,07,1, 11.8,1,1, -10.850, 10512.404, 244.330, 52597.086 20/12/17,22:54:41,12,07,1, 11.8,1,1, -10.850, 10512.312, 244.329, 52596.949 20/12/17,22:54:41,13,07,1, 11.8,1,1, -10.850, 10512.342, 244.327, 52597.070 20/12/17,22:54:41,14,07,1, 11.8,1,1, -10.850, 10512.368, 244.317, 52596.960 20/12/17,22:54:41,15,07,1, 11.8,1,1, -10.850, 10512.346, 244.303, 52596.985 20/12/17,22:54:41,16,07,1, 11.8,1,1, -10.850, 10512.365, 244.282, 52596.989 20/12/17,22:54:41,17,07,1, 11.8,1,1, -10.850, 10512.391, 244.295, 52596.985 20/12/17,22:54:41,18,07,1, 11.8,1,1, -10.850, 10512.387, 244.299, 52596.926 20/12/17,22:54:41,19,07,1, 11.8,1,1, -10.850, 10512.369, 244.296, 52596.944 20/12/17,22:54:42,00,07,1, 11.9,1,1, -10.852, 10512.365, 244.296, 52596.944 20/12/17,22:54:42,01,07,1, 11.9,1,1, -10.852, 10512.386, 244.296, 52596.956 20/12/17,22:54:42,02,07,1, 11.9,1,1, -10.852, 10512.391, 244.283, 52596.961 20/12/17,22:54:42,03,07,1, 11.9,1,1, -10.852, 10512.372, 244.305, 52596.992 20/12/17,22:54:42,04,07,1, 11.9,1,1, -10.852, 10512.370, 244.322, 52596.968 20/12/17,22:54:42,05,07,1, 11.9,1,1, -10.852, 10512.368, 244.320, 52596.977 20/12/17,22:54:42,06,07,1, 11.9,1,1, -10.852, 10512.381, 244.289, 52596.938 20/12/17,22:54:42,07,07,1, 11.9,1,1, -10.852, 10512.389, 244.296, 52596.908 20/12/17,22:54:42,08,07,1, 11.9,1,1, -10.852, 10512.401, 244.325, 52596.871 20/12/17,22:54:42,09,07,1, 11.9,1,1, -10.852, 10512.403, 244.324, 52596.913 20/12/17,22:54:42,10,07,1, 11.9,1,1, -10.852, 10512.376, 244.301, 52596.876 20/12/17,22:54:42,11,07,1, 11.9,1,1, -10.852, 10512.384, 244.309, 52596.876 20/12/17,22:54:42,12,07,1, 11.9,1,1, -10.852, 10512.399, 244.297, 52596.907 20/12/17,22:54:42,13,07,1, 11.9,1,1, -10.852, 10512.411, 244.321, 52596.871 20/12/17,22:54:42,14,07,1, 11.9,1,1, -10.852, 10512.387, 244.310, 52596.929 20/12/17,22:54:42,15,07,1, 11.9,1,1, -10.852, 10512.391, 244.309, 52596.931 20/12/17,22:54:42,16,07,1, 11.9,1,1, -10.852, 10512.371, 244.316, 52596.902 20/12/17,22:54:42,17,07,1, 11.9,1,1, -10.852, 10512.367, 244.320, 52596.894 20/12/17,22:54:42,18,07,1, 11.9,1,1, -10.852, 10512.391, 244.323, 52596.835 20/12/17,22:54:42,19,07,1, 11.9,1,1, -10.852, 10512.384, 244.290, 52596.878 20/12/17,22:54:43,00,07,1, 11.8,1,1, -10.849, 10512.382, 244.290, 52596.878 20/12/17,22:54:43,01,07,1, 11.8,1,1, -10.849, 10512.391, 244.322, 52596.883 20/12/17,22:54:43,02,07,1, 11.8,1,1, -10.849, 10512.388, 244.307, 52596.859 20/12/17,22:54:43,03,07,1, 11.8,1,1, -10.849, 10512.361, 244.277, 52596.881 20/12/17,22:54:43,04,07,1, 11.8,1,1, -10.849, 10512.359, 244.308, 52596.910 20/12/17,22:54:43,05,07,1, 11.8,1,1, -10.849, 10512.379, 244.318, 52596.847 20/12/17,22:54:43,06,07,1, 11.8,1,1, -10.849, 10512.395, 244.309, 52596.871 20/12/17,22:54:43,07,07,1, 11.8,1,1, -10.849, 10512.389, 244.277, 52596.888 20/12/17,22:54:43,08,07,1, 11.8,1,1, -10.849, 10512.390, 244.271, 52596.873 20/12/17,22:54:43,09,07,1, 11.8,1,1, -10.849, 10512.398, 244.313, 52596.898 20/12/17,22:54:43,10,07,1, 11.8,1,1, -10.849, 10512.376, 244.270, 52596.889 20/12/17,22:54:43,11,07,1, 11.8,1,1, -10.849, 10512.378, 244.300, 52596.903 20/12/17,22:54:43,12,07,1, 11.8,1,1, -10.849, 10512.391, 244.283, 52596.895 20/12/17,22:54:43,13,07,1, 11.8,1,1, -10.849, 10512.380, 244.301, 52596.873 20/12/17,22:54:43,14,07,1, 11.8,1,1, -10.849, 10512.415, 244.242, 52596.620 20/12/17,22:54:43,15,07,1, 11.8,1,1, -10.849, 10512.404, 244.271, 52596.796 20/12/17,22:54:43,16,07,1, 11.8,1,1, -10.849, 10512.376, 244.269, 52596.818 20/12/17,22:54:43,17,07,1, 11.8,1,1, -10.849, 10512.402, 244.296, 52596.829 20/12/17,22:54:43,18,07,1, 11.8,1,1, -10.849, 10512.408, 244.287, 52596.886 20/12/17,22:54:43,19,07,1, 11.8,1,1, -10.849, 10512.403, 244.289, 52596.881 20/12/17,22:54:44,00,07,1, 11.9,1,1, -10.852, 10512.398, 244.289, 52596.881 20/12/17,22:54:44,01,07,1, 11.9,1,1, -10.852, 10512.381, 244.277, 52596.819 20/12/17,22:54:44,02,07,1, 11.9,1,1, -10.852, 10512.370, 244.282, 52597.044 20/12/17,22:54:44,03,07,1, 11.9,1,1, -10.852, 10512.361, 244.281, 52596.825 20/12/17,22:54:44,04,07,1, 11.9,1,1, -10.852, 10512.352, 244.293, 52596.863 20/12/17,22:54:44,05,07,1, 11.9,1,1, -10.852, 10512.372, 244.266, 52596.815 20/12/17,22:54:44,06,07,1, 11.9,1,1, -10.852, 10512.383, 244.280, 52596.797 20/12/17,22:54:44,07,07,1, 11.9,1,1, -10.852, 10512.382, 244.249, 52596.801 20/12/17,22:54:44,08,07,1, 11.9,1,1, -10.852, 10512.358, 244.254, 52596.863 20/12/17,22:54:44,09,07,1, 11.9,1,1, -10.852, 10512.360, 244.244, 52596.850 20/12/17,22:54:44,10,07,1, 11.9,1,1, -10.852, 10512.400, 244.264, 52596.741 20/12/17,22:54:44,11,07,1, 11.9,1,1, -10.852, 10512.387, 244.301, 52596.933 20/12/17,22:54:44,12,07,1, 11.9,1,1, -10.852, 10512.374, 244.267, 52596.874 20/12/17,22:54:44,13,07,1, 11.9,1,1, -10.852, 10512.370, 244.282, 52596.839 20/12/17,22:54:44,14,07,1, 11.9,1,1, -10.852, 10512.349, 244.267, 52596.893 20/12/17,22:54:44,15,07,1, 11.9,1,1, -10.852, 10512.372, 244.274, 52596.843 20/12/17,22:54:44,16,07,1, 11.9,1,1, -10.852, 10512.356, 244.286, 52596.847 20/12/17,22:54:44,17,07,1, 11.9,1,1, -10.852, 10512.373, 244.280, 52596.775 20/12/17,22:54:44,18,07,1, 11.9,1,1, -10.852, 10512.362, 244.260, 52596.782 20/12/17,22:54:44,19,07,1, 11.9,1,1, -10.852, 10512.372, 244.255, 52596.789 20/12/17,22:54:45,00,07,1, 11.9,1,1, -10.848, 10512.365, 244.255, 52596.789 20/12/17,22:54:45,01,07,1, 11.9,1,1, -10.848, 10512.380, 244.285, 52596.790 20/12/17,22:54:45,02,07,1, 11.9,1,1, -10.848, 10512.366, 244.251, 52596.794 20/12/17,22:54:45,03,07,1, 11.9,1,1, -10.848, 10512.343, 244.250, 52596.806 20/12/17,22:54:45,04,07,1, 11.9,1,1, -10.848, 10512.374, 244.263, 52596.829 20/12/17,22:54:45,05,07,1, 11.9,1,1, -10.848, 10512.383, 244.285, 52596.809 20/12/17,22:54:45,06,07,1, 11.9,1,1, -10.848, 10512.346, 244.278, 52596.811 20/12/17,22:54:45,07,07,1, 11.9,1,1, -10.848, 10512.371, 244.285, 52596.772 20/12/17,22:54:45,08,07,1, 11.9,1,1, -10.848, 10512.351, 244.247, 52596.783 20/12/17,22:54:45,09,07,1, 11.9,1,1, -10.848, 10512.392, 244.265, 52596.769 20/12/17,22:54:45,10,07,1, 11.9,1,1, -10.848, 10512.365, 244.243, 52596.887 20/12/17,22:54:45,11,07,1, 11.9,1,1, -10.848, 10512.354, 244.257, 52596.802 20/12/17,22:54:45,12,07,1, 11.9,1,1, -10.848, 10512.354, 244.276, 52596.788 20/12/17,22:54:45,13,07,1, 11.9,1,1, -10.848, 10512.359, 244.284, 52596.769 20/12/17,22:54:45,14,07,1, 11.9,1,1, -10.848, 10512.358, 244.261, 52596.784 20/12/17,22:54:45,15,07,1, 11.9,1,1, -10.848, 10512.369, 244.276, 52596.802 20/12/17,22:54:45,16,07,1, 11.9,1,1, -10.848, 10512.367, 244.268, 52596.817 20/12/17,22:54:45,17,07,1, 11.9,1,1, -10.848, 10512.367, 244.267, 52596.791 20/12/17,22:54:45,18,07,1, 11.9,1,1, -10.848, 10512.370, 244.265, 52596.830 20/12/17,22:54:45,19,07,1, 11.9,1,1, -10.848, 10512.355, 244.242, 52596.787 20/12/17,22:54:46,00,07,1, 11.9,1,1, -10.851, 10512.348, 244.242, 52596.787 20/12/17,22:54:46,01,07,1, 11.9,1,1, -10.851, 10512.368, 244.264, 52596.734 20/12/17,22:54:46,02,07,1, 11.9,1,1, -10.851, 10512.362, 244.263, 52596.755 20/12/17,22:54:46,03,07,1, 11.9,1,1, -10.851, 10512.380, 244.262, 52596.765 20/12/17,22:54:46,04,07,1, 11.9,1,1, -10.851, 10512.377, 244.269, 52596.752 20/12/17,22:54:46,05,07,1, 11.9,1,1, -10.851, 10512.418, 244.297, 52596.784 20/12/17,22:54:46,06,07,1, 11.9,1,1, -10.851, 10512.386, 244.270, 52596.738 20/12/17,22:54:46,07,07,1, 11.9,1,1, -10.851, 10512.393, 244.276, 52596.825 20/12/17,22:54:46,08,07,1, 11.9,1,1, -10.851, 10512.388, 244.271, 52596.822 20/12/17,22:54:46,09,07,1, 11.9,1,1, -10.851, 10512.364, 244.256, 52596.824 20/12/17,22:54:46,10,07,1, 11.9,1,1, -10.851, 10512.388, 244.277, 52596.806 20/12/17,22:54:46,11,07,1, 11.9,1,1, -10.851, 10512.377, 244.288, 52596.797 20/12/17,22:54:46,12,07,1, 11.9,1,1, -10.851, 10512.397, 244.279, 52596.767 20/12/17,22:54:46,13,07,1, 11.9,1,1, -10.851, 10512.370, 244.266, 52596.792 20/12/17,22:54:46,14,07,1, 11.9,1,1, -10.851, 10512.368, 244.288, 52596.774 20/12/17,22:54:46,15,07,1, 11.9,1,1, -10.851, 10512.394, 244.295, 52596.821 20/12/17,22:54:46,16,07,1, 11.9,1,1, -10.851, 10512.373, 244.280, 52596.767 20/12/17,22:54:46,17,07,1, 11.9,1,1, -10.851, 10512.395, 244.300, 52596.774 20/12/17,22:54:46,18,07,1, 11.9,1,1, -10.851, 10512.380, 244.284, 52596.758 20/12/17,22:54:46,19,07,1, 11.9,1,1, -10.851, 10512.387, 244.286, 52596.761 20/12/17,22:54:47,00,07,1, 11.9,1,1, -10.851, 10512.382, 244.286, 52596.761 20/12/17,22:54:47,01,07,1, 11.9,1,1, -10.851, 10512.368, 244.314, 52596.750 20/12/17,22:54:47,02,07,1, 11.9,1,1, -10.851, 10512.381, 244.319, 52596.715 20/12/17,22:54:47,03,07,1, 11.9,1,1, -10.851, 10512.371, 244.311, 52596.749 20/12/17,22:54:47,04,07,1, 11.9,1,1, -10.851, 10512.373, 244.292, 52596.763 20/12/17,22:54:47,05,07,1, 11.9,1,1, -10.851, 10512.411, 244.299, 52596.733 20/12/17,22:54:47,06,07,1, 11.9,1,1, -10.851, 10512.392, 244.276, 52596.733 20/12/17,22:54:47,07,07,1, 11.9,1,1, -10.851, 10512.389, 244.321, 52596.710 20/12/17,22:54:47,08,07,1, 11.9,1,1, -10.851, 10512.383, 244.287, 52596.704 20/12/17,22:54:47,09,07,1, 11.9,1,1, -10.851, 10512.388, 244.319, 52596.734 20/12/17,22:54:47,10,07,1, 11.9,1,1, -10.851, 10512.410, 244.320, 52596.914 20/12/17,22:54:47,11,07,1, 11.9,1,1, -10.851, 10512.377, 244.292, 52596.648 20/12/17,22:54:47,12,07,1, 11.9,1,1, -10.851, 10512.338, 244.303, 52596.735 20/12/17,22:54:47,13,07,1, 11.9,1,1, -10.851, 10512.387, 244.323, 52596.757 20/12/17,22:54:47,14,07,1, 11.9,1,1, -10.851, 10512.390, 244.294, 52596.686 20/12/17,22:54:47,15,07,1, 11.9,1,1, -10.851, 10512.383, 244.322, 52596.701 20/12/17,22:54:47,16,07,1, 11.9,1,1, -10.851, 10512.393, 244.324, 52596.739 20/12/17,22:54:47,17,07,1, 11.9,1,1, -10.851, 10512.411, 244.335, 52596.736 20/12/17,22:54:47,18,07,1, 11.9,1,1, -10.851, 10512.387, 244.299, 52596.714 20/12/17,22:54:47,19,07,1, 11.9,1,1, -10.851, 10512.406, 244.311, 52596.678 20/12/17,22:54:48,00,07,1, 11.8,1,1, -10.850, 10512.398, 244.311, 52596.678 20/12/17,22:54:48,01,07,1, 11.8,1,1, -10.850, 10512.414, 244.298, 52596.704 20/12/17,22:54:48,02,07,1, 11.8,1,1, -10.850, 10512.407, 244.312, 52596.748 20/12/17,22:54:48,03,07,1, 11.8,1,1, -10.850, 10512.388, 244.314, 52596.721 20/12/17,22:54:48,04,07,1, 11.8,1,1, -10.850, 10512.390, 244.343, 52596.998 20/12/17,22:54:48,05,07,1, 11.8,1,1, -10.850, 10512.394, 244.297, 52596.714 20/12/17,22:54:48,06,07,1, 11.8,1,1, -10.850, 10512.425, 244.288, 52596.702 20/12/17,22:54:48,07,07,1, 11.8,1,1, -10.850, 10512.408, 244.306, 52596.689 20/12/17,22:54:48,08,07,1, 11.8,1,1, -10.850, 10512.425, 244.295, 52596.749 20/12/17,22:54:48,09,07,1, 11.8,1,1, -10.850, 10512.397, 244.323, 52596.672 20/12/17,22:54:48,10,07,1, 11.8,1,1, -10.850, 10512.426, 244.300, 52596.683 20/12/17,22:54:48,11,07,1, 11.8,1,1, -10.850, 10512.418, 244.312, 52596.700 20/12/17,22:54:48,12,07,1, 11.8,1,1, -10.850, 10512.400, 244.300, 52596.727 20/12/17,22:54:48,13,07,1, 11.8,1,1, -10.850, 10512.426, 244.301, 52596.708 20/12/17,22:54:48,14,07,1, 11.8,1,1, -10.850, 10512.395, 244.308, 52596.744 20/12/17,22:54:48,15,07,1, 11.8,1,1, -10.850, 10512.403, 244.321, 52596.720 20/12/17,22:54:48,16,07,1, 11.8,1,1, -10.850, 10512.421, 244.330, 52596.693 20/12/17,22:54:48,17,07,1, 11.8,1,1, -10.850, 10512.401, 244.302, 52596.702 20/12/17,22:54:48,18,07,1, 11.8,1,1, -10.850, 10512.436, 244.325, 52596.695 20/12/17,22:54:48,19,07,1, 11.8,1,1, -10.850, 10512.416, 244.335, 52596.703 20/12/17,22:54:49,00,07,1, 11.8,1,1, -10.854, 10512.415, 244.335, 52596.703 20/12/17,22:54:49,01,07,1, 11.8,1,1, -10.854, 10512.411, 244.322, 52596.715 20/12/17,22:54:49,02,07,1, 11.8,1,1, -10.854, 10512.425, 244.311, 52596.723 20/12/17,22:54:49,03,07,1, 11.8,1,1, -10.854, 10512.426, 244.327, 52596.720 20/12/17,22:54:49,04,07,1, 11.8,1,1, -10.854, 10512.428, 244.340, 52596.638 20/12/17,22:54:49,05,07,1, 11.8,1,1, -10.854, 10512.446, 244.332, 52596.677 20/12/17,22:54:49,06,07,1, 11.8,1,1, -10.854, 10512.424, 244.330, 52596.722 20/12/17,22:54:49,07,07,1, 11.8,1,1, -10.854, 10512.419, 244.311, 52596.647 20/12/17,22:54:49,08,07,1, 11.8,1,1, -10.854, 10512.405, 244.341, 52596.699 20/12/17,22:54:49,09,07,1, 11.8,1,1, -10.854, 10512.419, 244.321, 52596.701 20/12/17,22:54:49,10,07,1, 11.8,1,1, -10.854, 10512.442, 244.342, 52596.700 20/12/17,22:54:49,11,07,1, 11.8,1,1, -10.854, 10512.440, 244.335, 52596.715 20/12/17,22:54:49,12,07,1, 11.8,1,1, -10.854, 10512.419, 244.339, 52596.663 20/12/17,22:54:49,13,07,1, 11.8,1,1, -10.854, 10512.469, 244.343, 52596.674 20/12/17,22:54:49,14,07,1, 11.8,1,1, -10.854, 10512.440, 244.358, 52596.670 20/12/17,22:54:49,15,07,1, 11.8,1,1, -10.854, 10512.445, 244.364, 52596.671 20/12/17,22:54:49,16,07,1, 11.8,1,1, -10.854, 10512.444, 244.343, 52596.703 20/12/17,22:54:49,17,07,1, 11.8,1,1, -10.854, 10512.435, 244.331, 52596.686 20/12/17,22:54:49,18,07,1, 11.8,1,1, -10.854, 10512.451, 244.340, 52596.705 20/12/17,22:54:49,19,07,1, 11.8,1,1, -10.854, 10512.488, 244.366, 52596.723 20/12/17,22:54:50,00,07,1, 11.8,1,1, -10.852, 10512.482, 244.366, 52596.723 20/12/17,22:54:50,01,07,1, 11.8,1,1, -10.852, 10512.466, 244.359, 52596.678 20/12/17,22:54:50,02,07,1, 11.8,1,1, -10.852, 10512.454, 244.338, 52596.686 20/12/17,22:54:50,03,07,1, 11.8,1,1, -10.852, 10512.469, 244.359, 52596.699 20/12/17,22:54:50,04,07,1, 11.8,1,1, -10.852, 10512.478, 244.333, 52596.639 20/12/17,22:54:50,05,07,1, 11.8,1,1, -10.852, 10512.441, 244.329, 52596.577 20/12/17,22:54:50,06,07,1, 11.8,1,1, -10.852, 10512.514, 244.344, 52596.561 20/12/17,22:54:50,07,07,1, 11.8,1,1, -10.852, 10512.469, 244.349, 52596.650 20/12/17,22:54:50,08,07,1, 11.8,1,1, -10.852, 10512.455, 244.341, 52596.709 20/12/17,22:54:50,09,07,1, 11.8,1,1, -10.852, 10512.487, 244.337, 52596.684 20/12/17,22:54:50,10,07,1, 11.8,1,1, -10.852, 10512.472, 244.341, 52596.733 20/12/17,22:54:50,11,07,1, 11.8,1,1, -10.852, 10512.485, 244.360, 52596.708 20/12/17,22:54:50,12,07,1, 11.8,1,1, -10.852, 10512.486, 244.329, 52596.683 20/12/17,22:54:50,13,07,1, 11.8,1,1, -10.852, 10512.497, 244.330, 52596.645 20/12/17,22:54:50,14,07,1, 11.8,1,1, -10.852, 10512.502, 244.342, 52596.657 20/12/17,22:54:50,15,07,1, 11.8,1,1, -10.852, 10512.494, 244.354, 52596.665 20/12/17,22:54:50,16,07,1, 11.8,1,1, -10.852, 10512.489, 244.317, 52596.633 20/12/17,22:54:50,17,07,1, 11.8,1,1, -10.852, 10512.514, 244.345, 52596.651 20/12/17,22:54:50,18,07,1, 11.8,1,1, -10.852, 10512.475, 244.321, 52596.632 20/12/17,22:54:50,19,07,1, 11.8,1,1, -10.852, 10512.498, 244.322, 52596.694 20/12/17,22:54:51,00,07,1, 11.8,1,1, -10.852, 10512.490, 244.322, 52596.694 20/12/17,22:54:51,01,07,1, 11.8,1,1, -10.852, 10512.499, 244.316, 52596.661 20/12/17,22:54:51,02,07,1, 11.8,1,1, -10.852, 10512.534, 244.319, 52596.666 20/12/17,22:54:51,03,07,1, 11.8,1,1, -10.852, 10512.503, 244.309, 52596.652 20/12/17,22:54:51,04,07,1, 11.8,1,1, -10.852, 10512.522, 244.312, 52596.642 20/12/17,22:54:51,05,07,1, 11.8,1,1, -10.852, 10512.514, 244.291, 52596.632 20/12/17,22:54:51,06,07,1, 11.8,1,1, -10.852, 10512.510, 244.325, 52596.614 20/12/17,22:54:51,07,07,1, 11.8,1,1, -10.852, 10512.542, 244.330, 52596.613 20/12/17,22:54:51,08,07,1, 11.8,1,1, -10.852, 10512.502, 244.318, 52596.625 20/12/17,22:54:51,09,07,1, 11.8,1,1, -10.852, 10512.499, 244.306, 52596.638 20/12/17,22:54:51,10,07,1, 11.8,1,1, -10.852, 10512.499, 244.329, 52596.559 20/12/17,22:54:51,11,07,1, 11.8,1,1, -10.852, 10512.518, 244.321, 52596.644 20/12/17,22:54:51,12,07,1, 11.8,1,1, -10.852, 10512.502, 244.327, 52596.656 20/12/17,22:54:51,13,07,1, 11.8,1,1, -10.852, 10512.500, 244.327, 52596.637 20/12/17,22:54:51,14,07,1, 11.8,1,1, -10.852, 10512.505, 244.321, 52596.662 20/12/17,22:54:51,15,07,1, 11.8,1,1, -10.852, 10512.530, 244.300, 52596.622 20/12/17,22:54:51,16,07,1, 11.8,1,1, -10.852, 10512.539, 244.302, 52596.625 20/12/17,22:54:51,17,07,1, 11.8,1,1, -10.852, 10512.541, 244.329, 52596.616 20/12/17,22:54:51,18,07,1, 11.8,1,1, -10.852, 10512.515, 244.330, 52596.607 20/12/17,22:54:51,19,07,1, 11.8,1,1, -10.852, 10512.531, 244.319, 52596.587 20/12/17,22:54:52,00,07,1, 11.8,1,1, -10.855, 10512.524, 244.319, 52596.587 20/12/17,22:54:52,01,07,1, 11.8,1,1, -10.855, 10512.505, 244.316, 52596.624 20/12/17,22:54:52,02,07,1, 11.8,1,1, -10.855, 10512.499, 244.310, 52596.612 20/12/17,22:54:52,03,07,1, 11.8,1,1, -10.855, 10512.508, 244.301, 52596.609 20/12/17,22:54:52,04,07,1, 11.8,1,1, -10.855, 10512.538, 244.316, 52596.589 20/12/17,22:54:52,05,07,1, 11.8,1,1, -10.855, 10512.543, 244.343, 52596.653 20/12/17,22:54:52,06,07,1, 11.8,1,1, -10.855, 10512.548, 244.308, 52596.651 20/12/17,22:54:52,07,07,1, 11.8,1,1, -10.855, 10512.547, 244.308, 52596.639 20/12/17,22:54:52,08,07,1, 11.8,1,1, -10.855, 10512.552, 244.310, 52596.591 20/12/17,22:54:52,09,07,1, 11.8,1,1, -10.855, 10512.557, 244.298, 52596.588 20/12/17,22:54:52,10,07,1, 11.8,1,1, -10.855, 10512.530, 244.301, 52596.555 20/12/17,22:54:52,11,07,1, 11.8,1,1, -10.855, 10512.559, 244.300, 52596.595 20/12/17,22:54:52,12,07,1, 11.8,1,1, -10.855, 10512.534, 244.307, 52596.593 20/12/17,22:54:52,13,07,1, 11.8,1,1, -10.855, 10512.552, 244.295, 52596.650 20/12/17,22:54:52,14,07,1, 11.8,1,1, -10.855, 10512.518, 244.305, 52596.651 20/12/17,22:54:52,15,07,1, 11.8,1,1, -10.855, 10512.556, 244.314, 52596.641 20/12/17,22:54:52,16,07,1, 11.8,1,1, -10.855, 10512.558, 244.337, 52596.626 20/12/17,22:54:52,17,07,1, 11.8,1,1, -10.855, 10512.557, 244.339, 52596.630 20/12/17,22:54:52,18,07,1, 11.8,1,1, -10.855, 10512.532, 244.321, 52596.627 20/12/17,22:54:52,19,07,1, 11.8,1,1, -10.855, 10512.537, 244.309, 52596.606 20/12/17,22:54:53,00,07,1, 11.8,1,1, -10.855, 10512.532, 244.309, 52596.606 20/12/17,22:54:53,01,07,1, 11.8,1,1, -10.855, 10512.553, 244.298, 52596.608 20/12/17,22:54:53,02,07,1, 11.8,1,1, -10.855, 10512.537, 244.292, 52596.593 20/12/17,22:54:53,03,07,1, 11.8,1,1, -10.855, 10512.557, 244.301, 52596.608 20/12/17,22:54:53,04,07,1, 11.8,1,1, -10.855, 10512.556, 244.314, 52596.590 20/12/17,22:54:53,05,07,1, 11.8,1,1, -10.855, 10512.547, 244.299, 52596.581 20/12/17,22:54:53,06,07,1, 11.8,1,1, -10.855, 10512.532, 244.299, 52596.581 20/12/17,22:54:53,07,07,1, 11.8,1,1, -10.855, 10512.535, 244.297, 52596.557 20/12/17,22:54:53,08,07,1, 11.8,1,1, -10.855, 10512.546, 244.299, 52596.602 20/12/17,22:54:53,09,07,1, 11.8,1,1, -10.855, 10512.550, 244.295, 52596.591 20/12/17,22:54:53,10,07,1, 11.8,1,1, -10.855, 10512.564, 244.296, 52596.595 20/12/17,22:54:53,11,07,1, 11.8,1,1, -10.855, 10512.525, 244.310, 52596.550 20/12/17,22:54:53,12,07,1, 11.8,1,1, -10.855, 10512.532, 244.296, 52596.583 20/12/17,22:54:53,13,07,1, 11.8,1,1, -10.855, 10512.568, 244.309, 52596.601 20/12/17,22:54:53,14,07,1, 11.8,1,1, -10.855, 10512.560, 244.302, 52596.554 20/12/17,22:54:53,15,07,1, 11.8,1,1, -10.855, 10512.563, 244.279, 52596.561 20/12/17,22:54:53,16,07,1, 11.8,1,1, -10.855, 10512.544, 244.287, 52596.553 20/12/17,22:54:53,17,07,1, 11.8,1,1, -10.855, 10512.577, 244.323, 52596.572 20/12/17,22:54:53,18,07,1, 11.8,1,1, -10.855, 10512.556, 244.297, 52596.571 20/12/17,22:54:53,19,07,1, 11.8,1,1, -10.855, 10512.581, 244.291, 52596.613 20/12/17,22:54:54,00,07,1, 11.8,1,1, -10.849, 10512.574, 244.291, 52596.613 20/12/17,22:54:54,01,07,1, 11.8,1,1, -10.849, 10512.535, 244.284, 52596.585 20/12/17,22:54:54,02,07,1, 11.8,1,1, -10.849, 10512.552, 244.313, 52596.600 20/12/17,22:54:54,03,07,1, 11.8,1,1, -10.849, 10512.581, 244.280, 52596.616 20/12/17,22:54:54,04,07,1, 11.8,1,1, -10.849, 10512.568, 244.307, 52596.589 20/12/17,22:54:54,05,07,1, 11.8,1,1, -10.849, 10512.557, 244.288, 52596.559 20/12/17,22:54:54,06,07,1, 11.8,1,1, -10.849, 10512.538, 244.290, 52596.710 20/12/17,22:54:54,07,07,1, 11.8,1,1, -10.849, 10512.531, 244.288, 52596.569 20/12/17,22:54:54,08,07,1, 11.8,1,1, -10.849, 10512.557, 244.286, 52596.517 20/12/17,22:54:54,09,07,1, 11.8,1,1, -10.849, 10512.586, 244.268, 52596.590 20/12/17,22:54:54,10,07,1, 11.8,1,1, -10.849, 10512.587, 244.296, 52596.550 20/12/17,22:54:54,11,07,1, 11.8,1,1, -10.849, 10512.564, 244.271, 52596.549 20/12/17,22:54:54,12,07,1, 11.8,1,1, -10.849, 10512.569, 244.259, 52596.587 20/12/17,22:54:54,13,07,1, 11.8,1,1, -10.849, 10512.595, 244.248, 52596.557 20/12/17,22:54:54,14,07,1, 11.8,1,1, -10.849, 10512.582, 244.253, 52596.582 20/12/17,22:54:54,15,07,1, 11.8,1,1, -10.849, 10512.579, 244.245, 52596.559 20/12/17,22:54:54,16,07,1, 11.8,1,1, -10.849, 10512.579, 244.233, 52596.546 20/12/17,22:54:54,17,07,1, 11.8,1,1, -10.849, 10512.597, 244.251, 52596.573 20/12/17,22:54:54,18,07,1, 11.8,1,1, -10.849, 10512.577, 244.246, 52596.525 20/12/17,22:54:54,19,07,1, 11.8,1,1, -10.849, 10512.587, 244.276, 52596.539 20/12/17,22:54:55,00,07,1, 11.9,1,1, -10.853, 10512.582, 244.276, 52596.539 20/12/17,22:54:55,01,07,1, 11.9,1,1, -10.853, 10512.599, 244.276, 52596.618 20/12/17,22:54:55,02,07,1, 11.9,1,1, -10.853, 10512.589, 244.273, 52596.594 20/12/17,22:54:55,03,07,1, 11.9,1,1, -10.853, 10512.581, 244.282, 52596.713 20/12/17,22:54:55,04,07,1, 11.9,1,1, -10.853, 10512.548, 244.260, 52596.576 20/12/17,22:54:55,05,07,1, 11.9,1,1, -10.853, 10512.626, 244.259, 52596.633 20/12/17,22:54:55,06,07,1, 11.9,1,1, -10.853, 10512.621, 244.268, 52596.601 20/12/17,22:54:55,07,07,1, 11.9,1,1, -10.853, 10512.632, 244.282, 52596.684 20/12/17,22:54:55,08,07,1, 11.9,1,1, -10.853, 10512.638, 244.280, 52596.655 20/12/17,22:54:55,09,07,1, 11.9,1,1, -10.853, 10512.620, 244.268, 52596.649 20/12/17,22:54:55,10,07,1, 11.9,1,1, -10.853, 10512.612, 244.271, 52596.674 20/12/17,22:54:55,11,07,1, 11.9,1,1, -10.853, 10512.624, 244.270, 52596.658 20/12/17,22:54:55,12,07,1, 11.9,1,1, -10.853, 10512.622, 244.284, 52596.661 20/12/17,22:54:55,13,07,1, 11.9,1,1, -10.853, 10512.620, 244.295, 52596.685 20/12/17,22:54:55,14,07,1, 11.9,1,1, -10.853, 10512.617, 244.276, 52596.686 20/12/17,22:54:55,15,07,1, 11.9,1,1, -10.853, 10512.618, 244.246, 52596.662 20/12/17,22:54:55,16,07,1, 11.9,1,1, -10.853, 10512.647, 244.272, 52596.669 20/12/17,22:54:55,17,07,1, 11.9,1,1, -10.853, 10512.645, 244.253, 52596.703 20/12/17,22:54:55,18,07,1, 11.9,1,1, -10.853, 10512.635, 244.288, 52596.716 20/12/17,22:54:55,19,07,1, 11.9,1,1, -10.853, 10512.616, 244.272, 52596.618 20/12/17,22:54:56,00,07,1, 11.9,1,1, -10.850, 10512.615, 244.272, 52596.618 20/12/17,22:54:56,01,07,1, 11.9,1,1, -10.850, 10512.653, 244.254, 52596.577 20/12/17,22:54:56,02,07,1, 11.9,1,1, -10.850, 10512.654, 244.258, 52596.609 20/12/17,22:54:56,03,07,1, 11.9,1,1, -10.850, 10512.661, 244.254, 52596.627 20/12/17,22:54:56,04,07,1, 11.9,1,1, -10.850, 10512.650, 244.279, 52596.629 20/12/17,22:54:56,05,07,1, 11.9,1,1, -10.850, 10512.661, 244.246, 52596.667 20/12/17,22:54:56,06,07,1, 11.9,1,1, -10.850, 10512.665, 244.259, 52596.659 20/12/17,22:54:56,07,07,1, 11.9,1,1, -10.850, 10512.652, 244.260, 52596.628 20/12/17,22:54:56,08,07,1, 11.9,1,1, -10.850, 10512.670, 244.246, 52596.652 20/12/17,22:54:56,09,07,1, 11.9,1,1, -10.850, 10512.666, 244.248, 52596.657 20/12/17,22:54:56,10,07,1, 11.9,1,1, -10.850, 10512.683, 244.230, 52596.672 20/12/17,22:54:56,11,07,1, 11.9,1,1, -10.850, 10512.687, 244.234, 52596.644 20/12/17,22:54:56,12,07,1, 11.9,1,1, -10.850, 10512.668, 244.266, 52596.744 20/12/17,22:54:56,13,07,1, 11.9,1,1, -10.850, 10512.723, 244.227, 52596.552 20/12/17,22:54:56,14,07,1, 11.9,1,1, -10.850, 10512.689, 244.208, 52596.553 20/12/17,22:54:56,15,07,1, 11.9,1,1, -10.850, 10512.701, 244.237, 52596.602 20/12/17,22:54:56,16,07,1, 11.9,1,1, -10.850, 10512.680, 244.217, 52596.619 20/12/17,22:54:56,17,07,1, 11.9,1,1, -10.850, 10512.692, 244.254, 52596.643 20/12/17,22:54:56,18,07,1, 11.9,1,1, -10.850, 10512.720, 244.224, 52596.607 20/12/17,22:54:56,19,07,1, 11.9,1,1, -10.850, 10512.731, 244.217, 52596.626 20/12/17,22:54:57,00,07,1, 11.8,1,1, -10.851, 10512.724, 244.217, 52596.626 20/12/17,22:54:57,01,07,1, 11.8,1,1, -10.851, 10512.718, 244.232, 52596.639 20/12/17,22:54:57,02,07,1, 11.8,1,1, -10.851, 10512.700, 244.202, 52596.598 20/12/17,22:54:57,03,07,1, 11.8,1,1, -10.851, 10512.713, 244.228, 52596.629 20/12/17,22:54:57,04,07,1, 11.8,1,1, -10.851, 10512.709, 244.232, 52596.617 20/12/17,22:54:57,05,07,1, 11.8,1,1, -10.851, 10512.742, 244.219, 52596.615 20/12/17,22:54:57,06,07,1, 11.8,1,1, -10.851, 10512.746, 244.222, 52596.590 20/12/17,22:54:57,07,07,1, 11.8,1,1, -10.851, 10512.739, 244.219, 52596.589 20/12/17,22:54:57,08,07,1, 11.8,1,1, -10.851, 10512.732, 244.214, 52596.644 20/12/17,22:54:57,09,07,1, 11.8,1,1, -10.851, 10512.741, 244.215, 52596.576 20/12/17,22:54:57,10,07,1, 11.8,1,1, -10.851, 10512.749, 244.226, 52596.637 20/12/17,22:54:57,11,07,1, 11.8,1,1, -10.851, 10512.748, 244.211, 52596.581 20/12/17,22:54:57,12,07,1, 11.8,1,1, -10.851, 10512.744, 244.218, 52596.593 20/12/17,22:54:57,13,07,1, 11.8,1,1, -10.851, 10512.759, 244.235, 52596.620 20/12/17,22:54:57,14,07,1, 11.8,1,1, -10.851, 10512.770, 244.223, 52596.635 20/12/17,22:54:57,15,07,1, 11.8,1,1, -10.851, 10512.765, 244.214, 52596.579 20/12/17,22:54:57,16,07,1, 11.8,1,1, -10.851, 10512.796, 244.201, 52596.591 20/12/17,22:54:57,17,07,1, 11.8,1,1, -10.851, 10512.806, 244.223, 52596.605 20/12/17,22:54:57,18,07,1, 11.8,1,1, -10.851, 10512.763, 244.202, 52596.612 20/12/17,22:54:57,19,07,1, 11.8,1,1, -10.851, 10512.806, 244.199, 52596.643 20/12/17,22:54:58,00,07,1, 11.9,1,1, -10.854, 10512.799, 244.199, 52596.643 20/12/17,22:54:58,01,07,1, 11.9,1,1, -10.854, 10512.791, 244.216, 52596.574 20/12/17,22:54:58,02,07,1, 11.9,1,1, -10.854, 10512.822, 244.219, 52596.615 20/12/17,22:54:58,03,07,1, 11.9,1,1, -10.854, 10512.825, 244.206, 52596.577 20/12/17,22:54:58,04,07,1, 11.9,1,1, -10.854, 10512.804, 244.215, 52596.604 20/12/17,22:54:58,05,07,1, 11.9,1,1, -10.854, 10512.845, 244.213, 52596.828 20/12/17,22:54:58,06,07,1, 11.9,1,1, -10.854, 10512.850, 244.191, 52596.497 20/12/17,22:54:58,07,07,1, 11.9,1,1, -10.854, 10512.827, 244.188, 52596.538 20/12/17,22:54:58,08,07,1, 11.9,1,1, -10.854, 10512.827, 244.202, 52596.549 20/12/17,22:54:58,09,07,1, 11.9,1,1, -10.854, 10512.829, 244.195, 52596.558 20/12/17,22:54:58,10,07,1, 11.9,1,1, -10.854, 10512.873, 244.193, 52596.593 20/12/17,22:54:58,11,07,1, 11.9,1,1, -10.854, 10512.865, 244.156, 52596.569 20/12/17,22:54:58,12,07,1, 11.9,1,1, -10.854, 10512.847, 244.210, 52596.587 20/12/17,22:54:58,13,07,1, 11.9,1,1, -10.854, 10512.865, 244.215, 52596.628 20/12/17,22:54:58,14,07,1, 11.9,1,1, -10.854, 10512.876, 244.217, 52596.611 20/12/17,22:54:58,15,07,1, 11.9,1,1, -10.854, 10512.892, 244.185, 52596.643 20/12/17,22:54:58,16,07,1, 11.9,1,1, -10.854, 10512.867, 244.215, 52596.627 20/12/17,22:54:58,17,07,1, 11.9,1,1, -10.854, 10512.877, 244.182, 52596.584 20/12/17,22:54:58,18,07,1, 11.9,1,1, -10.854, 10512.899, 244.202, 52596.699 20/12/17,22:54:58,19,07,1, 11.9,1,1, -10.854, 10512.922, 244.173, 52596.511 20/12/17,22:54:59,00,07,1, 11.8,1,1, -10.851, 10512.916, 244.173, 52596.511 20/12/17,22:54:59,01,07,1, 11.8,1,1, -10.851, 10512.905, 244.177, 52596.553 20/12/17,22:54:59,02,07,1, 11.8,1,1, -10.851, 10512.917, 244.188, 52596.583 20/12/17,22:54:59,03,07,1, 11.8,1,1, -10.851, 10512.931, 244.214, 52596.546 20/12/17,22:54:59,04,07,1, 11.8,1,1, -10.851, 10512.933, 244.187, 52596.572 20/12/17,22:54:59,05,07,1, 11.8,1,1, -10.851, 10512.926, 244.205, 52596.590 20/12/17,22:54:59,06,07,1, 11.8,1,1, -10.851, 10512.924, 244.184, 52596.571 20/12/17,22:54:59,07,07,1, 11.8,1,1, -10.851, 10512.930, 244.198, 52596.555 20/12/17,22:54:59,08,07,1, 11.8,1,1, -10.851, 10512.947, 244.185, 52596.606 20/12/17,22:54:59,09,07,1, 11.8,1,1, -10.851, 10512.956, 244.202, 52596.556 20/12/17,22:54:59,10,07,1, 11.8,1,1, -10.851, 10512.962, 244.192, 52596.564 20/12/17,22:54:59,11,07,1, 11.8,1,1, -10.851, 10512.946, 244.192, 52596.602 20/12/17,22:54:59,12,07,1, 11.8,1,1, -10.851, 10512.948, 244.188, 52596.570 20/12/17,22:54:59,13,07,1, 11.8,1,1, -10.851, 10512.993, 244.178, 52596.414 20/12/17,22:54:59,14,07,1, 11.8,1,1, -10.851, 10512.958, 244.186, 52596.578 20/12/17,22:54:59,15,07,1, 11.8,1,1, -10.851, 10512.973, 244.203, 52596.590 20/12/17,22:54:59,16,07,1, 11.8,1,1, -10.851, 10512.988, 244.205, 52596.606 20/12/17,22:54:59,17,07,1, 11.8,1,1, -10.851, 10512.999, 244.188, 52596.584 20/12/17,22:54:59,18,07,1, 11.8,1,1, -10.851, 10512.990, 244.175, 52596.568 20/12/17,22:54:59,19,07,1, 11.8,1,1, -10.851, 10513.012, 244.192, 52596.545 20/12/17,22:55:00,00,07,1, 11.8,1,1, -10.855, 10513.008, 244.192, 52596.545 20/12/17,22:55:00,01,07,1, 11.8,1,1, -10.855, 10513.003, 244.206, 52596.584 20/12/17,22:55:00,02,07,1, 11.8,1,1, -10.855, 10513.019, 244.193, 52596.566 20/12/17,22:55:00,03,07,1, 11.8,1,1, -10.855, 10513.011, 244.178, 52596.419 20/12/17,22:55:00,04,07,1, 11.8,1,1, -10.855, 10513.013, 244.168, 52596.423 20/12/17,22:55:00,05,07,1, 11.8,1,1, -10.855, 10513.029, 244.187, 52596.397 20/12/17,22:55:00,06,07,1, 11.8,1,1, -10.855, 10513.051, 244.160, 52596.425 20/12/17,22:55:00,07,07,1, 11.8,1,1, -10.855, 10513.002, 244.182, 52596.525 20/12/17,22:55:00,08,07,1, 11.8,1,1, -10.855, 10513.074, 244.138, 52596.364 20/12/17,22:55:00,09,07,1, 11.8,1,1, -10.855, 10513.072, 244.145, 52596.412 20/12/17,22:55:00,10,07,1, 11.8,1,1, -10.855, 10513.065, 244.168, 52596.384 20/12/17,22:55:00,11,07,1, 11.8,1,1, -10.855, 10513.066, 244.142, 52596.422 20/12/17,22:55:00,12,07,1, 11.8,1,1, -10.855, 10513.061, 244.145, 52596.419 20/12/17,22:55:00,13,07,1, 11.8,1,1, -10.855, 10513.060, 244.137, 52596.392 20/12/17,22:55:00,14,07,1, 11.8,1,1, -10.855, 10513.080, 244.151, 52596.368 20/12/17,22:55:00,15,07,1, 11.8,1,1, -10.855, 10513.101, 244.163, 52596.360 20/12/17,22:55:00,16,07,1, 11.8,1,1, -10.855, 10513.086, 244.150, 52596.412 20/12/17,22:55:00,17,07,1, 11.8,1,1, -10.855, 10513.089, 244.139, 52596.377 20/12/17,22:55:00,18,07,1, 11.8,1,1, -10.855, 10513.107, 244.132, 52596.404 20/12/17,22:55:00,19,07,1, 11.8,1,1, -10.855, 10513.125, 244.161, 52596.384 20/12/17,22:55:01,00,07,1, 11.9,1,1, -10.852, 10513.124, 244.161, 52596.384 20/12/17,22:55:01,01,07,1, 11.9,1,1, -10.852, 10513.113, 244.139, 52596.399 20/12/17,22:55:01,02,07,1, 11.9,1,1, -10.852, 10513.141, 244.152, 52596.394 20/12/17,22:55:01,03,07,1, 11.9,1,1, -10.852, 10513.120, 244.147, 52596.381 20/12/17,22:55:01,04,07,1, 11.9,1,1, -10.852, 10513.128, 244.128, 52596.367 20/12/17,22:55:01,05,07,1, 11.9,1,1, -10.852, 10513.120, 244.147, 52596.358 20/12/17,22:55:01,06,07,1, 11.9,1,1, -10.852, 10513.137, 244.163, 52596.389 20/12/17,22:55:01,07,07,1, 11.9,1,1, -10.852, 10513.138, 244.147, 52596.365 20/12/17,22:55:01,08,07,1, 11.9,1,1, -10.852, 10513.161, 244.160, 52596.357 20/12/17,22:55:01,09,07,1, 11.9,1,1, -10.852, 10513.132, 244.111, 52596.371 20/12/17,22:55:01,10,07,1, 11.9,1,1, -10.852, 10513.143, 244.129, 52596.344 20/12/17,22:55:01,11,07,1, 11.9,1,1, -10.852, 10513.158, 244.137, 52596.360 20/12/17,22:55:01,12,07,1, 11.9,1,1, -10.852, 10513.169, 244.141, 52596.339 20/12/17,22:55:01,13,07,1, 11.9,1,1, -10.852, 10513.195, 244.139, 52596.370 20/12/17,22:55:01,14,07,1, 11.9,1,1, -10.852, 10513.196, 244.155, 52596.648 20/12/17,22:55:01,15,07,1, 11.9,1,1, -10.852, 10513.222, 244.129, 52596.398 20/12/17,22:55:01,16,07,1, 11.9,1,1, -10.852, 10513.215, 244.119, 52596.370 20/12/17,22:55:01,17,07,1, 11.9,1,1, -10.852, 10513.230, 244.130, 52596.369 20/12/17,22:55:01,18,07,1, 11.9,1,1, -10.852, 10513.234, 244.126, 52596.365 20/12/17,22:55:01,19,07,1, 11.9,1,1, -10.852, 10513.205, 244.118, 52596.378 20/12/17,22:55:02,00,07,1, 11.9,1,1, -10.852, 10513.200, 244.118, 52596.378 20/12/17,22:55:02,01,07,1, 11.9,1,1, -10.852, 10513.206, 244.095, 52596.363 20/12/17,22:55:02,02,07,1, 11.9,1,1, -10.852, 10513.228, 244.105, 52596.323 20/12/17,22:55:02,03,07,1, 11.9,1,1, -10.852, 10513.230, 244.099, 52596.403 20/12/17,22:55:02,04,07,1, 11.9,1,1, -10.852, 10513.210, 244.113, 52596.361 20/12/17,22:55:02,05,07,1, 11.9,1,1, -10.852, 10513.238, 244.126, 52596.415 20/12/17,22:55:02,06,07,1, 11.9,1,1, -10.852, 10513.238, 244.113, 52596.413 20/12/17,22:55:02,07,07,1, 11.9,1,1, -10.852, 10513.252, 244.101, 52596.377 20/12/17,22:55:02,08,07,1, 11.9,1,1, -10.852, 10513.271, 244.096, 52596.360 20/12/17,22:55:02,09,07,1, 11.9,1,1, -10.852, 10513.260, 244.113, 52596.353 20/12/17,22:55:02,10,07,1, 11.9,1,1, -10.852, 10513.245, 244.115, 52596.323 20/12/17,22:55:02,11,07,1, 11.9,1,1, -10.852, 10513.239, 244.097, 52596.312 20/12/17,22:55:02,12,07,1, 11.9,1,1, -10.852, 10513.267, 244.113, 52596.318 20/12/17,22:55:02,13,07,1, 11.9,1,1, -10.852, 10513.260, 244.079, 52596.340 20/12/17,22:55:02,14,07,1, 11.9,1,1, -10.852, 10513.269, 244.080, 52596.346 20/12/17,22:55:02,15,07,1, 11.9,1,1, -10.852, 10513.280, 244.085, 52596.368 20/12/17,22:55:02,16,07,1, 11.9,1,1, -10.852, 10513.295, 244.108, 52596.352 20/12/17,22:55:02,17,07,1, 11.9,1,1, -10.852, 10513.295, 244.078, 52596.329 20/12/17,22:55:02,18,07,1, 11.9,1,1, -10.852, 10513.287, 244.098, 52596.330 20/12/17,22:55:02,19,07,1, 11.9,1,1, -10.852, 10513.288, 244.076, 52596.284 20/12/17,22:55:03,00,07,1, 11.8,1,1, -10.855, 10513.283, 244.076, 52596.284 20/12/17,22:55:03,01,07,1, 11.8,1,1, -10.855, 10513.315, 244.084, 52596.331 20/12/17,22:55:03,02,07,1, 11.8,1,1, -10.855, 10513.308, 244.060, 52596.291 20/12/17,22:55:03,03,07,1, 11.8,1,1, -10.855, 10513.347, 244.066, 52596.339 20/12/17,22:55:03,04,07,1, 11.8,1,1, -10.855, 10513.361, 244.119, 52596.325 20/12/17,22:55:03,05,07,1, 11.8,1,1, -10.855, 10513.338, 244.097, 52596.326 20/12/17,22:55:03,06,07,1, 11.8,1,1, -10.855, 10513.328, 244.094, 52596.267 20/12/17,22:55:03,07,07,1, 11.8,1,1, -10.855, 10513.361, 244.074, 52596.326 20/12/17,22:55:03,08,07,1, 11.8,1,1, -10.855, 10513.356, 244.091, 52596.327 20/12/17,22:55:03,09,07,1, 11.8,1,1, -10.855, 10513.374, 244.094, 52596.298 20/12/17,22:55:03,10,07,1, 11.8,1,1, -10.855, 10513.364, 244.050, 52596.278 20/12/17,22:55:03,11,07,1, 11.8,1,1, -10.855, 10513.373, 244.058, 52596.323 20/12/17,22:55:03,12,07,1, 11.8,1,1, -10.855, 10513.382, 244.064, 52596.307 20/12/17,22:55:03,13,07,1, 11.8,1,1, -10.855, 10513.352, 244.050, 52596.323 20/12/17,22:55:03,14,07,1, 11.8,1,1, -10.855, 10513.395, 244.066, 52596.322 20/12/17,22:55:03,15,07,1, 11.8,1,1, -10.855, 10513.409, 244.053, 52596.297 20/12/17,22:55:03,16,07,1, 11.8,1,1, -10.855, 10513.387, 244.065, 52596.309 20/12/17,22:55:03,17,07,1, 11.8,1,1, -10.855, 10513.418, 244.057, 52596.336 20/12/17,22:55:03,18,07,1, 11.8,1,1, -10.855, 10513.414, 244.064, 52596.365 20/12/17,22:55:03,19,07,1, 11.8,1,1, -10.855, 10513.413, 244.050, 52596.317 20/12/17,22:55:04,00,07,1, 11.9,1,1, -10.853, 10513.408, 244.050, 52596.317 20/12/17,22:55:04,01,07,1, 11.9,1,1, -10.853, 10513.429, 244.041, 52596.339 20/12/17,22:55:04,02,07,1, 11.9,1,1, -10.853, 10513.449, 244.049, 52596.358 20/12/17,22:55:04,03,07,1, 11.9,1,1, -10.853, 10513.452, 244.068, 52596.359 20/12/17,22:55:04,04,07,1, 11.9,1,1, -10.853, 10513.460, 244.017, 52596.350 20/12/17,22:55:04,05,07,1, 11.9,1,1, -10.853, 10513.450, 244.012, 52596.323 20/12/17,22:55:04,06,07,1, 11.9,1,1, -10.853, 10513.445, 244.013, 52596.439 20/12/17,22:55:04,07,07,1, 11.9,1,1, -10.853, 10513.519, 244.018, 52596.241 20/12/17,22:55:04,08,07,1, 11.9,1,1, -10.853, 10513.470, 244.011, 52596.413 20/12/17,22:55:04,09,07,1, 11.9,1,1, -10.853, 10513.505, 243.983, 52596.275 20/12/17,22:55:04,10,07,1, 11.9,1,1, -10.853, 10513.498, 243.990, 52596.249 20/12/17,22:55:04,11,07,1, 11.9,1,1, -10.853, 10513.537, 244.003, 52596.321 20/12/17,22:55:04,12,07,1, 11.9,1,1, -10.853, 10513.525, 243.983, 52596.318 20/12/17,22:55:04,13,07,1, 11.9,1,1, -10.853, 10513.518, 244.016, 52596.337 20/12/17,22:55:04,14,07,1, 11.9,1,1, -10.853, 10513.537, 244.012, 52596.292 20/12/17,22:55:04,15,07,1, 11.9,1,1, -10.853, 10513.530, 243.989, 52596.274 20/12/17,22:55:04,16,07,1, 11.9,1,1, -10.853, 10513.538, 244.009, 52596.287 20/12/17,22:55:04,17,07,1, 11.9,1,1, -10.853, 10513.521, 243.988, 52596.240 20/12/17,22:55:04,18,07,1, 11.9,1,1, -10.853, 10513.573, 243.998, 52596.260 20/12/17,22:55:04,19,07,1, 11.9,1,1, -10.853, 10513.545, 243.988, 52596.265 20/12/17,22:55:05,00,07,1, 11.8,1,1, -10.849, 10513.542, 243.988, 52596.265 20/12/17,22:55:05,01,07,1, 11.8,1,1, -10.849, 10513.592, 243.981, 52596.293 20/12/17,22:55:05,02,07,1, 11.8,1,1, -10.849, 10513.561, 243.987, 52596.288 20/12/17,22:55:05,03,07,1, 11.8,1,1, -10.849, 10513.599, 243.981, 52596.310 20/12/17,22:55:05,04,07,1, 11.8,1,1, -10.849, 10513.607, 243.985, 52596.310 20/12/17,22:55:05,05,07,1, 11.8,1,1, -10.849, 10513.605, 243.995, 52596.304 20/12/17,22:55:05,06,07,1, 11.8,1,1, -10.849, 10513.600, 243.976, 52596.268 20/12/17,22:55:05,07,07,1, 11.8,1,1, -10.849, 10513.630, 243.953, 52596.271 20/12/17,22:55:05,08,07,1, 11.8,1,1, -10.849, 10513.599, 243.954, 52596.235 20/12/17,22:55:05,09,07,1, 11.8,1,1, -10.849, 10513.625, 243.946, 52596.243 20/12/17,22:55:05,10,07,1, 11.8,1,1, -10.849, 10513.639, 243.968, 52596.261 20/12/17,22:55:05,11,07,1, 11.8,1,1, -10.849, 10513.654, 243.973, 52596.255 20/12/17,22:55:05,12,07,1, 11.8,1,1, -10.849, 10513.644, 243.964, 52596.148 20/12/17,22:55:05,13,07,1, 11.8,1,1, -10.849, 10513.648, 243.979, 52596.361 20/12/17,22:55:05,14,07,1, 11.8,1,1, -10.849, 10513.643, 243.939, 52596.320 20/12/17,22:55:05,15,07,1, 11.8,1,1, -10.849, 10513.647, 243.957, 52596.288 20/12/17,22:55:05,16,07,1, 11.8,1,1, -10.849, 10513.662, 243.953, 52596.274 20/12/17,22:55:05,17,07,1, 11.8,1,1, -10.849, 10513.666, 243.941, 52596.288 20/12/17,22:55:05,18,07,1, 11.8,1,1, -10.849, 10513.659, 243.955, 52596.292 20/12/17,22:55:05,19,07,1, 11.8,1,1, -10.849, 10513.700, 243.936, 52596.285 20/12/17,22:55:06,00,07,1, 11.8,1,1, -10.852, 10513.692, 243.936, 52596.285 20/12/17,22:55:06,01,07,1, 11.8,1,1, -10.852, 10513.686, 243.918, 52596.257 20/12/17,22:55:06,02,07,1, 11.8,1,1, -10.852, 10513.694, 243.944, 52596.249 20/12/17,22:55:06,03,07,1, 11.8,1,1, -10.852, 10513.719, 243.917, 52596.221 20/12/17,22:55:06,04,07,1, 11.8,1,1, -10.852, 10513.719, 243.926, 52596.246 20/12/17,22:55:06,05,07,1, 11.8,1,1, -10.852, 10513.721, 243.918, 52596.224 20/12/17,22:55:06,06,07,1, 11.8,1,1, -10.852, 10513.770, 243.899, 52596.257 20/12/17,22:55:06,07,07,1, 11.8,1,1, -10.852, 10513.739, 243.884, 52596.251 20/12/17,22:55:06,08,07,1, 11.8,1,1, -10.852, 10513.753, 243.911, 52596.229 20/12/17,22:55:06,09,07,1, 11.8,1,1, -10.852, 10513.749, 243.905, 52596.257 20/12/17,22:55:06,10,07,1, 11.8,1,1, -10.852, 10513.735, 243.895, 52596.261 20/12/17,22:55:06,11,07,1, 11.8,1,1, -10.852, 10513.783, 243.883, 52596.242 20/12/17,22:55:06,12,07,1, 11.8,1,1, -10.852, 10513.774, 243.871, 52596.222 20/12/17,22:55:06,13,07,1, 11.8,1,1, -10.852, 10513.790, 243.877, 52596.261 20/12/17,22:55:06,14,07,1, 11.8,1,1, -10.852, 10513.783, 243.903, 52596.238 20/12/17,22:55:06,15,07,1, 11.8,1,1, -10.852, 10513.794, 243.876, 52596.237 20/12/17,22:55:06,16,07,1, 11.8,1,1, -10.852, 10513.776, 243.865, 52596.258 20/12/17,22:55:06,17,07,1, 11.8,1,1, -10.852, 10513.816, 243.884, 52596.212 20/12/17,22:55:06,18,07,1, 11.8,1,1, -10.852, 10513.788, 243.851, 52596.241 20/12/17,22:55:06,19,07,1, 11.8,1,1, -10.852, 10513.816, 243.880, 52596.277 20/12/17,22:55:07,00,07,1, 11.9,1,1, -10.856, 10513.809, 243.880, 52596.277 20/12/17,22:55:07,01,07,1, 11.9,1,1, -10.856, 10513.843, 243.871, 52596.263 20/12/17,22:55:07,02,07,1, 11.9,1,1, -10.856, 10513.844, 243.861, 52596.253 20/12/17,22:55:07,03,07,1, 11.9,1,1, -10.856, 10513.865, 243.854, 52596.247 20/12/17,22:55:07,04,07,1, 11.9,1,1, -10.856, 10513.850, 243.827, 52596.218 20/12/17,22:55:07,05,07,1, 11.9,1,1, -10.856, 10513.871, 243.860, 52596.216 20/12/17,22:55:07,06,07,1, 11.9,1,1, -10.856, 10513.858, 243.846, 52596.218 20/12/17,22:55:07,07,07,1, 11.9,1,1, -10.856, 10513.889, 243.841, 52596.272 20/12/17,22:55:07,08,07,1, 11.9,1,1, -10.856, 10513.885, 243.821, 52596.276 20/12/17,22:55:07,09,07,1, 11.9,1,1, -10.856, 10513.888, 243.848, 52596.264 20/12/17,22:55:07,10,07,1, 11.9,1,1, -10.856, 10513.879, 243.840, 52596.242 20/12/17,22:55:07,11,07,1, 11.9,1,1, -10.856, 10513.898, 243.822, 52596.254 20/12/17,22:55:07,12,07,1, 11.9,1,1, -10.856, 10513.922, 243.827, 52596.213 20/12/17,22:55:07,13,07,1, 11.9,1,1, -10.856, 10513.921, 243.828, 52596.198 20/12/17,22:55:07,14,07,1, 11.9,1,1, -10.856, 10513.937, 243.837, 52596.227 20/12/17,22:55:07,15,07,1, 11.9,1,1, -10.856, 10513.928, 243.814, 52596.213 20/12/17,22:55:07,16,07,1, 11.9,1,1, -10.856, 10513.929, 243.789, 52596.208 20/12/17,22:55:07,17,07,1, 11.9,1,1, -10.856, 10513.936, 243.828, 52596.212 20/12/17,22:55:07,18,07,1, 11.9,1,1, -10.856, 10513.951, 243.812, 52596.208 20/12/17,22:55:07,19,07,1, 11.9,1,1, -10.856, 10513.974, 243.791, 52596.193 20/12/17,22:55:08,00,07,1, 11.9,1,1, -10.856, 10513.967, 243.791, 52596.193 20/12/17,22:55:08,01,07,1, 11.9,1,1, -10.856, 10513.961, 243.761, 52596.233 20/12/17,22:55:08,02,07,1, 11.9,1,1, -10.856, 10513.995, 243.804, 52596.210 20/12/17,22:55:08,03,07,1, 11.9,1,1, -10.856, 10513.989, 243.797, 52596.239 20/12/17,22:55:08,04,07,1, 11.9,1,1, -10.856, 10513.988, 243.785, 52596.210 20/12/17,22:55:08,05,07,1, 11.9,1,1, -10.856, 10514.037, 243.783, 52596.220 20/12/17,22:55:08,06,07,1, 11.9,1,1, -10.856, 10513.997, 243.771, 52596.245 20/12/17,22:55:08,07,07,1, 11.9,1,1, -10.856, 10514.034, 243.774, 52596.164 20/12/17,22:55:08,08,07,1, 11.9,1,1, -10.856, 10514.037, 243.769, 52596.144 20/12/17,22:55:08,09,07,1, 11.9,1,1, -10.856, 10514.040, 243.781, 52596.144 20/12/17,22:55:08,10,07,1, 11.9,1,1, -10.856, 10514.032, 243.807, 52596.178 20/12/17,22:55:08,11,07,1, 11.9,1,1, -10.856, 10514.053, 243.779, 52596.166 20/12/17,22:55:08,12,07,1, 11.9,1,1, -10.856, 10514.066, 243.800, 52596.328 20/12/17,22:55:08,13,07,1, 11.9,1,1, -10.856, 10514.074, 243.743, 52596.152 20/12/17,22:55:08,14,07,1, 11.9,1,1, -10.856, 10514.053, 243.770, 52596.124 20/12/17,22:55:08,15,07,1, 11.9,1,1, -10.856, 10514.076, 243.752, 52596.141 20/12/17,22:55:08,16,07,1, 11.9,1,1, -10.856, 10514.068, 243.742, 52596.148 20/12/17,22:55:08,17,07,1, 11.9,1,1, -10.856, 10514.067, 243.753, 52596.118 20/12/17,22:55:08,18,07,1, 11.9,1,1, -10.856, 10514.090, 243.769, 52596.159 20/12/17,22:55:08,19,07,1, 11.9,1,1, -10.856, 10514.084, 243.729, 52596.101 20/12/17,22:55:09,00,07,1, 11.9,1,1, -10.853, 10514.084, 243.729, 52596.101 20/12/17,22:55:09,01,07,1, 11.9,1,1, -10.853, 10514.091, 243.715, 52596.106 20/12/17,22:55:09,02,07,1, 11.9,1,1, -10.853, 10514.124, 243.750, 52596.126 20/12/17,22:55:09,03,07,1, 11.9,1,1, -10.853, 10514.097, 243.747, 52596.074 20/12/17,22:55:09,04,07,1, 11.9,1,1, -10.853, 10514.174, 243.738, 52596.087 20/12/17,22:55:09,05,07,1, 11.9,1,1, -10.853, 10514.118, 243.745, 52596.202 20/12/17,22:55:09,06,07,1, 11.9,1,1, -10.853, 10514.129, 243.740, 52596.192 20/12/17,22:55:09,07,07,1, 11.9,1,1, -10.853, 10514.151, 243.758, 52596.184 20/12/17,22:55:09,08,07,1, 11.9,1,1, -10.853, 10514.171, 243.744, 52596.137 20/12/17,22:55:09,09,07,1, 11.9,1,1, -10.853, 10514.150, 243.728, 52596.143 20/12/17,22:55:09,10,07,1, 11.9,1,1, -10.853, 10514.187, 243.729, 52596.135 20/12/17,22:55:09,11,07,1, 11.9,1,1, -10.853, 10514.185, 243.756, 52596.165 20/12/17,22:55:09,12,07,1, 11.9,1,1, -10.853, 10514.199, 243.722, 52596.155 20/12/17,22:55:09,13,07,1, 11.9,1,1, -10.853, 10514.177, 243.730, 52596.142 20/12/17,22:55:09,14,07,1, 11.9,1,1, -10.853, 10514.188, 243.717, 52596.157 20/12/17,22:55:09,15,07,1, 11.9,1,1, -10.853, 10514.186, 243.748, 52596.202 20/12/17,22:55:09,16,07,1, 11.9,1,1, -10.853, 10514.198, 243.713, 52596.183 20/12/17,22:55:09,17,07,1, 11.9,1,1, -10.853, 10514.237, 243.726, 52596.134 20/12/17,22:55:09,18,07,1, 11.9,1,1, -10.853, 10514.230, 243.733, 52596.178 20/12/17,22:55:09,19,07,1, 11.9,1,1, -10.853, 10514.241, 243.720, 52596.148 20/12/17,22:55:10,00,07,1, 11.9,1,1, -10.855, 10514.234, 243.720, 52596.148 20/12/17,22:55:10,01,07,1, 11.9,1,1, -10.855, 10514.257, 243.700, 52596.150 20/12/17,22:55:10,02,07,1, 11.9,1,1, -10.855, 10514.247, 243.713, 52596.136 20/12/17,22:55:10,03,07,1, 11.9,1,1, -10.855, 10514.272, 243.684, 52596.145 20/12/17,22:55:10,04,07,1, 11.9,1,1, -10.855, 10514.270, 243.692, 52596.145 20/12/17,22:55:10,05,07,1, 11.9,1,1, -10.855, 10514.266, 243.708, 52596.129 20/12/17,22:55:10,06,07,1, 11.9,1,1, -10.855, 10514.281, 243.715, 52596.141 20/12/17,22:55:10,07,07,1, 11.9,1,1, -10.855, 10514.279, 243.693, 52596.111 20/12/17,22:55:10,08,07,1, 11.9,1,1, -10.855, 10514.307, 243.689, 52596.122 20/12/17,22:55:10,09,07,1, 11.9,1,1, -10.855, 10514.297, 243.694, 52596.130 20/12/17,22:55:10,10,07,1, 11.9,1,1, -10.855, 10514.308, 243.708, 52596.144 20/12/17,22:55:10,11,07,1, 11.9,1,1, -10.855, 10514.342, 243.714, 52596.190 20/12/17,22:55:10,12,07,1, 11.9,1,1, -10.855, 10514.325, 243.729, 52596.207 20/12/17,22:55:10,13,07,1, 11.9,1,1, -10.855, 10514.346, 243.683, 52596.155 20/12/17,22:55:10,14,07,1, 11.9,1,1, -10.855, 10514.349, 243.700, 52596.152 20/12/17,22:55:10,15,07,1, 11.9,1,1, -10.855, 10514.363, 243.689, 52596.104 20/12/17,22:55:10,16,07,1, 11.9,1,1, -10.855, 10514.360, 243.675, 52596.113 20/12/17,22:55:10,17,07,1, 11.9,1,1, -10.855, 10514.352, 243.703, 52596.106 20/12/17,22:55:10,18,07,1, 11.9,1,1, -10.855, 10514.356, 243.669, 52596.105 20/12/17,22:55:10,19,07,1, 11.9,1,1, -10.855, 10514.369, 243.676, 52596.174 20/12/17,22:55:11,00,07,1, 11.9,1,1, -10.856, 10514.368, 243.676, 52596.174 20/12/17,22:55:11,01,07,1, 11.9,1,1, -10.856, 10514.371, 243.664, 52596.181 20/12/17,22:55:11,02,07,1, 11.9,1,1, -10.856, 10514.406, 243.694, 52596.131 20/12/17,22:55:11,03,07,1, 11.9,1,1, -10.856, 10514.401, 243.676, 52596.119 20/12/17,22:55:11,04,07,1, 11.9,1,1, -10.856, 10514.396, 243.667, 52596.068 20/12/17,22:55:11,05,07,1, 11.9,1,1, -10.856, 10514.415, 243.700, 52596.106 20/12/17,22:55:11,06,07,1, 11.9,1,1, -10.856, 10514.419, 243.658, 52596.099 20/12/17,22:55:11,07,07,1, 11.9,1,1, -10.856, 10514.429, 243.639, 52596.050 20/12/17,22:55:11,08,07,1, 11.9,1,1, -10.856, 10514.408, 243.675, 52596.115 20/12/17,22:55:11,09,07,1, 11.9,1,1, -10.856, 10514.446, 243.684, 52596.098 20/12/17,22:55:11,10,07,1, 11.9,1,1, -10.856, 10514.444, 243.686, 52596.098 20/12/17,22:55:11,11,07,1, 11.9,1,1, -10.856, 10514.436, 243.686, 52596.166 20/12/17,22:55:11,12,07,1, 11.9,1,1, -10.856, 10514.450, 243.712, 52596.160 20/12/17,22:55:11,13,07,1, 11.9,1,1, -10.856, 10514.464, 243.648, 52596.146 20/12/17,22:55:11,14,07,1, 11.9,1,1, -10.856, 10514.461, 243.671, 52596.125 20/12/17,22:55:11,15,07,1, 11.9,1,1, -10.856, 10514.463, 243.665, 52596.074 20/12/17,22:55:11,16,07,1, 11.9,1,1, -10.856, 10514.473, 243.674, 52596.129 20/12/17,22:55:11,17,07,1, 11.9,1,1, -10.856, 10514.479, 243.651, 52596.131 20/12/17,22:55:11,18,07,1, 11.9,1,1, -10.856, 10514.477, 243.666, 52596.159 20/12/17,22:55:11,19,07,1, 11.9,1,1, -10.856, 10514.493, 243.654, 52596.125 20/12/17,22:55:12,00,07,1, 11.9,1,1, -10.855, 10514.493, 243.654, 52596.125 20/12/17,22:55:12,01,07,1, 11.9,1,1, -10.855, 10514.492, 243.673, 52596.123 20/12/17,22:55:12,02,07,1, 11.9,1,1, -10.855, 10514.510, 243.654, 52596.121 20/12/17,22:55:12,03,07,1, 11.9,1,1, -10.855, 10514.522, 243.642, 52596.151 20/12/17,22:55:12,04,07,1, 11.9,1,1, -10.855, 10514.521, 243.645, 52596.150 20/12/17,22:55:12,05,07,1, 11.9,1,1, -10.855, 10514.531, 243.649, 52596.121 20/12/17,22:55:12,06,07,1, 11.9,1,1, -10.855, 10514.537, 243.657, 52596.139 20/12/17,22:55:12,07,07,1, 11.9,1,1, -10.855, 10514.552, 243.649, 52596.108 20/12/17,22:55:12,08,07,1, 11.9,1,1, -10.855, 10514.545, 243.664, 52596.133 20/12/17,22:55:12,09,07,1, 11.9,1,1, -10.855, 10514.551, 243.676, 52596.138 20/12/17,22:55:12,10,07,1, 11.9,1,1, -10.855, 10514.547, 243.655, 52596.140 20/12/17,22:55:12,11,07,1, 11.9,1,1, -10.855, 10514.554, 243.628, 52596.101 20/12/17,22:55:12,12,07,1, 11.9,1,1, -10.855, 10514.560, 243.621, 52596.083 20/12/17,22:55:12,13,07,1, 11.9,1,1, -10.855, 10514.557, 243.618, 52596.094 20/12/17,22:55:12,14,07,1, 11.9,1,1, -10.855, 10514.569, 243.619, 52596.106 20/12/17,22:55:12,15,07,1, 11.9,1,1, -10.855, 10514.593, 243.635, 52596.122 20/12/17,22:55:12,16,07,1, 11.9,1,1, -10.855, 10514.575, 243.642, 52596.144 20/12/17,22:55:12,17,07,1, 11.9,1,1, -10.855, 10514.608, 243.651, 52596.144 20/12/17,22:55:12,18,07,1, 11.9,1,1, -10.855, 10514.612, 243.612, 52596.129 20/12/17,22:55:12,19,07,1, 11.9,1,1, -10.855, 10514.615, 243.623, 52596.132 20/12/17,22:55:13,00,07,1, 11.9,1,1, -10.855, 10514.610, 243.623, 52596.132 20/12/17,22:55:13,01,07,1, 11.9,1,1, -10.855, 10514.633, 243.650, 52596.310 20/12/17,22:55:13,02,07,1, 11.9,1,1, -10.855, 10514.658, 243.608, 52595.992 20/12/17,22:55:13,03,07,1, 11.9,1,1, -10.855, 10514.620, 243.607, 52596.033 20/12/17,22:55:13,04,07,1, 11.9,1,1, -10.855, 10514.644, 243.623, 52596.049 20/12/17,22:55:13,05,07,1, 11.9,1,1, -10.855, 10514.668, 243.622, 52596.079 20/12/17,22:55:13,06,07,1, 11.9,1,1, -10.855, 10514.650, 243.616, 52596.070 20/12/17,22:55:13,07,07,1, 11.9,1,1, -10.855, 10514.682, 243.590, 52595.937 20/12/17,22:55:13,08,07,1, 11.9,1,1, -10.855, 10514.684, 243.611, 52596.143 20/12/17,22:55:13,09,07,1, 11.9,1,1, -10.855, 10514.669, 243.627, 52596.116 20/12/17,22:55:13,10,07,1, 11.9,1,1, -10.855, 10514.667, 243.594, 52596.100 20/12/17,22:55:13,11,07,1, 11.9,1,1, -10.855, 10514.670, 243.604, 52596.097 20/12/17,22:55:13,12,07,1, 11.9,1,1, -10.855, 10514.662, 243.622, 52596.080 20/12/17,22:55:13,13,07,1, 11.9,1,1, -10.855, 10514.671, 243.600, 52596.074 20/12/17,22:55:13,14,07,1, 11.9,1,1, -10.855, 10514.683, 243.628, 52596.090 20/12/17,22:55:13,15,07,1, 11.9,1,1, -10.855, 10514.701, 243.602, 52596.109 20/12/17,22:55:13,16,07,1, 11.9,1,1, -10.855, 10514.700, 243.610, 52596.102 20/12/17,22:55:13,17,07,1, 11.9,1,1, -10.855, 10514.689, 243.604, 52596.145 20/12/17,22:55:13,18,07,1, 11.9,1,1, -10.855, 10514.702, 243.614, 52596.174 20/12/17,22:55:13,19,07,1, 11.9,1,1, -10.855, 10514.725, 243.603, 52596.141 20/12/17,22:55:14,00,07,1, 11.9,1,1, -10.854, 10514.718, 243.603, 52596.141 20/12/17,22:55:14,01,07,1, 11.9,1,1, -10.854, 10514.707, 243.576, 52596.122 20/12/17,22:55:14,02,07,1, 11.9,1,1, -10.854, 10514.722, 243.571, 52596.124 20/12/17,22:55:14,03,07,1, 11.9,1,1, -10.854, 10514.712, 243.588, 52596.100 20/12/17,22:55:14,04,07,1, 11.9,1,1, -10.854, 10514.725, 243.602, 52596.101 20/12/17,22:55:14,05,07,1, 11.9,1,1, -10.854, 10514.727, 243.603, 52596.153 20/12/17,22:55:14,06,07,1, 11.9,1,1, -10.854, 10514.757, 243.587, 52596.105 20/12/17,22:55:14,07,07,1, 11.9,1,1, -10.854, 10514.740, 243.574, 52596.117 20/12/17,22:55:14,08,07,1, 11.9,1,1, -10.854, 10514.736, 243.582, 52596.101 20/12/17,22:55:14,09,07,1, 11.9,1,1, -10.854, 10514.782, 243.579, 52595.958 20/12/17,22:55:14,10,07,1, 11.9,1,1, -10.854, 10514.770, 243.571, 52596.094 20/12/17,22:55:14,11,07,1, 11.9,1,1, -10.854, 10514.764, 243.573, 52596.084 20/12/17,22:55:14,12,07,1, 11.9,1,1, -10.854, 10514.758, 243.590, 52596.125 20/12/17,22:55:14,13,07,1, 11.9,1,1, -10.854, 10514.767, 243.590, 52596.084 20/12/17,22:55:14,14,07,1, 11.9,1,1, -10.854, 10514.787, 243.604, 52596.119 20/12/17,22:55:14,15,07,1, 11.9,1,1, -10.854, 10514.780, 243.588, 52596.125 20/12/17,22:55:14,16,07,1, 11.9,1,1, -10.854, 10514.789, 243.587, 52596.144 20/12/17,22:55:14,17,07,1, 11.9,1,1, -10.854, 10514.797, 243.605, 52596.099 20/12/17,22:55:14,18,07,1, 11.9,1,1, -10.854, 10514.756, 243.575, 52596.119 20/12/17,22:55:14,19,07,1, 11.9,1,1, -10.854, 10514.798, 243.566, 52596.112 20/12/17,22:55:15,00,07,1, 11.9,1,1, -10.852, 10514.793, 243.566, 52596.112 20/12/17,22:55:15,01,07,1, 11.9,1,1, -10.852, 10514.813, 243.568, 52596.111 20/12/17,22:55:15,02,07,1, 11.9,1,1, -10.852, 10514.803, 243.592, 52596.134 20/12/17,22:55:15,03,07,1, 11.9,1,1, -10.852, 10514.810, 243.578, 52596.142 20/12/17,22:55:15,04,07,1, 11.9,1,1, -10.852, 10514.804, 243.572, 52596.100 20/12/17,22:55:15,05,07,1, 11.9,1,1, -10.852, 10514.815, 243.576, 52596.007 20/12/17,22:55:15,06,07,1, 11.9,1,1, -10.852, 10514.771, 243.564, 52596.212 20/12/17,22:55:15,07,07,1, 11.9,1,1, -10.852, 10514.779, 243.573, 52596.166 20/12/17,22:55:15,08,07,1, 11.9,1,1, -10.852, 10514.807, 243.563, 52596.159 20/12/17,22:55:15,09,07,1, 11.9,1,1, -10.852, 10514.797, 243.553, 52596.121 20/12/17,22:55:15,10,07,1, 11.9,1,1, -10.852, 10514.827, 243.571, 52596.133 20/12/17,22:55:15,11,07,1, 11.9,1,1, -10.852, 10514.851, 243.573, 52596.168 20/12/17,22:55:15,12,07,1, 11.9,1,1, -10.852, 10514.871, 243.578, 52596.163 20/12/17,22:55:15,13,07,1, 11.9,1,1, -10.852, 10514.828, 243.550, 52596.105 20/12/17,22:55:15,14,07,1, 11.9,1,1, -10.852, 10514.855, 243.567, 52596.150 20/12/17,22:55:15,15,07,1, 11.9,1,1, -10.852, 10514.863, 243.546, 52596.104 20/12/17,22:55:15,16,07,1, 11.9,1,1, -10.852, 10514.878, 243.539, 52596.112 20/12/17,22:55:15,17,07,1, 11.9,1,1, -10.852, 10514.873, 243.544, 52596.100 20/12/17,22:55:15,18,07,1, 11.9,1,1, -10.852, 10514.867, 243.553, 52596.145 20/12/17,22:55:15,19,07,1, 11.9,1,1, -10.852, 10514.870, 243.523, 52596.119 20/12/17,22:55:16,00,07,1, 11.8,1,1, -10.853, 10514.868, 243.523, 52596.119 20/12/17,22:55:16,01,07,1, 11.8,1,1, -10.853, 10514.879, 243.547, 52596.119 20/12/17,22:55:16,02,07,1, 11.8,1,1, -10.853, 10514.885, 243.546, 52596.132 20/12/17,22:55:16,03,07,1, 11.8,1,1, -10.853, 10514.911, 243.543, 52596.151 20/12/17,22:55:16,04,07,1, 11.8,1,1, -10.853, 10514.897, 243.534, 52596.140 20/12/17,22:55:16,05,07,1, 11.8,1,1, -10.853, 10514.919, 243.557, 52596.154 20/12/17,22:55:16,06,07,1, 11.8,1,1, -10.853, 10514.919, 243.538, 52596.128 20/12/17,22:55:16,07,07,1, 11.8,1,1, -10.853, 10514.880, 243.512, 52595.994 20/12/17,22:55:16,08,07,1, 11.8,1,1, -10.853, 10514.914, 243.531, 52596.061 20/12/17,22:55:16,09,07,1, 11.8,1,1, -10.853, 10514.915, 243.537, 52596.182 20/12/17,22:55:16,10,07,1, 11.8,1,1, -10.853, 10514.916, 243.537, 52596.150 20/12/17,22:55:16,11,07,1, 11.8,1,1, -10.853, 10514.921, 243.528, 52596.140 20/12/17,22:55:16,12,07,1, 11.8,1,1, -10.853, 10514.904, 243.543, 52596.151 20/12/17,22:55:16,13,07,1, 11.8,1,1, -10.853, 10514.914, 243.506, 52596.123 20/12/17,22:55:16,14,07,1, 11.8,1,1, -10.853, 10514.931, 243.511, 52596.148 20/12/17,22:55:16,15,07,1, 11.8,1,1, -10.853, 10514.937, 243.492, 52596.168 20/12/17,22:55:16,16,07,1, 11.8,1,1, -10.853, 10514.945, 243.534, 52596.167 20/12/17,22:55:16,17,07,1, 11.8,1,1, -10.853, 10514.976, 243.533, 52596.108 20/12/17,22:55:16,18,07,1, 11.8,1,1, -10.853, 10514.959, 243.500, 52596.120 20/12/17,22:55:16,19,07,1, 11.8,1,1, -10.853, 10514.927, 243.506, 52596.123 20/12/17,22:55:17,00,07,1, 11.8,1,1, -10.852, 10514.919, 243.506, 52596.123 20/12/17,22:55:17,01,07,1, 11.8,1,1, -10.852, 10514.999, 243.521, 52596.176 20/12/17,22:55:17,02,07,1, 11.8,1,1, -10.852, 10514.952, 243.506, 52596.110 20/12/17,22:55:17,03,07,1, 11.8,1,1, -10.852, 10514.983, 243.539, 52596.114 20/12/17,22:55:17,04,07,1, 11.8,1,1, -10.852, 10514.980, 243.514, 52596.121 20/12/17,22:55:17,05,07,1, 11.8,1,1, -10.852, 10515.017, 243.517, 52596.095 20/12/17,22:55:17,06,07,1, 11.8,1,1, -10.852, 10514.994, 243.524, 52596.145 20/12/17,22:55:17,07,07,1, 11.8,1,1, -10.852, 10515.016, 243.517, 52596.135 20/12/17,22:55:17,08,07,1, 11.8,1,1, -10.852, 10515.008, 243.506, 52596.157 20/12/17,22:55:17,09,07,1, 11.8,1,1, -10.852, 10515.022, 243.511, 52596.138 20/12/17,22:55:17,10,07,1, 11.8,1,1, -10.852, 10515.007, 243.511, 52596.119 20/12/17,22:55:17,11,07,1, 11.8,1,1, -10.852, 10515.002, 243.531, 52596.143 20/12/17,22:55:17,12,07,1, 11.8,1,1, -10.852, 10515.027, 243.503, 52596.084 20/12/17,22:55:17,13,07,1, 11.8,1,1, -10.852, 10515.037, 243.505, 52596.116 20/12/17,22:55:17,14,07,1, 11.8,1,1, -10.852, 10515.019, 243.503, 52596.096 20/12/17,22:55:17,15,07,1, 11.8,1,1, -10.852, 10515.021, 243.519, 52596.129 20/12/17,22:55:17,16,07,1, 11.8,1,1, -10.852, 10515.051, 243.472, 52596.145 20/12/17,22:55:17,17,07,1, 11.8,1,1, -10.852, 10515.042, 243.499, 52596.141 20/12/17,22:55:17,18,07,1, 11.8,1,1, -10.852, 10515.055, 243.517, 52596.161 20/12/17,22:55:17,19,07,1, 11.8,1,1, -10.852, 10515.063, 243.502, 52596.137 20/12/17,22:55:18,00,07,1, 11.8,1,1, -10.855, 10515.060, 243.502, 52596.137 20/12/17,22:55:18,01,07,1, 11.8,1,1, -10.855, 10515.062, 243.498, 52596.174 20/12/17,22:55:18,02,07,1, 11.8,1,1, -10.855, 10515.064, 243.483, 52596.124 20/12/17,22:55:18,03,07,1, 11.8,1,1, -10.855, 10515.063, 243.494, 52596.127 20/12/17,22:55:18,04,07,1, 11.8,1,1, -10.855, 10515.051, 243.498, 52596.113 20/12/17,22:55:18,05,07,1, 11.8,1,1, -10.855, 10515.082, 243.514, 52596.151 20/12/17,22:55:18,06,07,1, 11.8,1,1, -10.855, 10515.082, 243.500, 52596.126 20/12/17,22:55:18,07,07,1, 11.8,1,1, -10.855, 10515.095, 243.515, 52596.141 20/12/17,22:55:18,08,07,1, 11.8,1,1, -10.855, 10515.085, 243.494, 52596.140 20/12/17,22:55:18,09,07,1, 11.8,1,1, -10.855, 10515.078, 243.510, 52596.300 20/12/17,22:55:18,10,07,1, 11.8,1,1, -10.855, 10515.083, 243.500, 52596.211 20/12/17,22:55:18,11,07,1, 11.8,1,1, -10.855, 10515.102, 243.493, 52596.130 20/12/17,22:55:18,12,07,1, 11.8,1,1, -10.855, 10515.109, 243.484, 52596.167 20/12/17,22:55:18,13,07,1, 11.8,1,1, -10.855, 10515.120, 243.500, 52596.350 20/12/17,22:55:18,14,07,1, 11.8,1,1, -10.855, 10515.136, 243.459, 52596.070 20/12/17,22:55:18,15,07,1, 11.8,1,1, -10.855, 10515.132, 243.479, 52596.076 20/12/17,22:55:18,16,07,1, 11.8,1,1, -10.855, 10515.122, 243.480, 52596.081 20/12/17,22:55:18,17,07,1, 11.8,1,1, -10.855, 10515.117, 243.491, 52596.099 20/12/17,22:55:18,18,07,1, 11.8,1,1, -10.855, 10515.117, 243.495, 52596.135 20/12/17,22:55:18,19,07,1, 11.8,1,1, -10.855, 10515.121, 243.495, 52596.117 20/12/17,22:55:19,00,07,1, 11.8,1,1, -10.853, 10515.119, 243.495, 52596.117 20/12/17,22:55:19,01,07,1, 11.8,1,1, -10.853, 10515.132, 243.498, 52596.153 20/12/17,22:55:19,02,07,1, 11.8,1,1, -10.853, 10515.134, 243.474, 52596.126 20/12/17,22:55:19,03,07,1, 11.8,1,1, -10.853, 10515.120, 243.506, 52596.147 20/12/17,22:55:19,04,07,1, 11.8,1,1, -10.853, 10515.143, 243.488, 52596.133 20/12/17,22:55:19,05,07,1, 11.8,1,1, -10.853, 10515.135, 243.478, 52596.156 20/12/17,22:55:19,06,07,1, 11.8,1,1, -10.853, 10515.152, 243.460, 52596.151 20/12/17,22:55:19,07,07,1, 11.8,1,1, -10.853, 10515.173, 243.467, 52596.129 20/12/17,22:55:19,08,07,1, 11.8,1,1, -10.853, 10515.156, 243.479, 52596.160 20/12/17,22:55:19,09,07,1, 11.8,1,1, -10.853, 10515.176, 243.462, 52596.155 20/12/17,22:55:19,10,07,1, 11.8,1,1, -10.853, 10515.177, 243.469, 52596.156 20/12/17,22:55:19,11,07,1, 11.8,1,1, -10.853, 10515.189, 243.465, 52596.167 20/12/17,22:55:19,12,07,1, 11.8,1,1, -10.853, 10515.162, 243.476, 52596.157 20/12/17,22:55:19,13,07,1, 11.8,1,1, -10.853, 10515.135, 243.492, 52596.472 20/12/17,22:55:19,14,07,1, 11.8,1,1, -10.853, 10515.204, 243.477, 52596.193 20/12/17,22:55:19,15,07,1, 11.8,1,1, -10.853, 10515.199, 243.458, 52596.148 20/12/17,22:55:19,16,07,1, 11.8,1,1, -10.853, 10515.199, 243.458, 52596.134 20/12/17,22:55:19,17,07,1, 11.8,1,1, -10.853, 10515.199, 243.468, 52596.189 20/12/17,22:55:19,18,07,1, 11.8,1,1, -10.853, 10515.172, 243.464, 52596.180 20/12/17,22:55:19,19,07,1, 11.8,1,1, -10.853, 10515.209, 243.446, 52596.164 20/12/17,22:55:20,00,07,1, 11.9,1,1, -10.852, 10515.202, 243.446, 52596.164 20/12/17,22:55:20,01,07,1, 11.9,1,1, -10.852, 10515.202, 243.465, 52596.097 20/12/17,22:55:20,02,07,1, 11.9,1,1, -10.852, 10515.192, 243.464, 52596.162 20/12/17,22:55:20,03,07,1, 11.9,1,1, -10.852, 10515.200, 243.459, 52596.120 20/12/17,22:55:20,04,07,1, 11.9,1,1, -10.852, 10515.208, 243.469, 52596.164 20/12/17,22:55:20,05,07,1, 11.9,1,1, -10.852, 10515.224, 243.450, 52596.160 20/12/17,22:55:20,06,07,1, 11.9,1,1, -10.852, 10515.240, 243.435, 52596.101 20/12/17,22:55:20,07,07,1, 11.9,1,1, -10.852, 10515.207, 243.446, 52596.148 20/12/17,22:55:20,08,07,1, 11.9,1,1, -10.852, 10515.221, 243.450, 52596.125 20/12/17,22:55:20,09,07,1, 11.9,1,1, -10.852, 10515.250, 243.460, 52596.159 20/12/17,22:55:20,10,07,1, 11.9,1,1, -10.852, 10515.240, 243.444, 52596.124 20/12/17,22:55:20,11,07,1, 11.9,1,1, -10.852, 10515.240, 243.451, 52596.155 20/12/17,22:55:20,12,07,1, 11.9,1,1, -10.852, 10515.273, 243.458, 52596.137 20/12/17,22:55:20,13,07,1, 11.9,1,1, -10.852, 10515.267, 243.463, 52596.139 20/12/17,22:55:20,14,07,1, 11.9,1,1, -10.852, 10515.255, 243.438, 52596.198 20/12/17,22:55:20,15,07,1, 11.9,1,1, -10.852, 10515.285, 243.449, 52596.211 20/12/17,22:55:20,16,07,1, 11.9,1,1, -10.852, 10515.267, 243.422, 52596.194 20/12/17,22:55:20,17,07,1, 11.9,1,1, -10.852, 10515.280, 243.448, 52596.198 20/12/17,22:55:20,18,07,1, 11.9,1,1, -10.852, 10515.279, 243.459, 52596.195 20/12/17,22:55:20,19,07,1, 11.9,1,1, -10.852, 10515.305, 243.420, 52596.171 20/12/17,22:55:21,00,07,1, 11.9,1,1, -10.853, 10515.302, 243.420, 52596.171 20/12/17,22:55:21,01,07,1, 11.9,1,1, -10.853, 10515.319, 243.446, 52596.161 20/12/17,22:55:21,02,07,1, 11.9,1,1, -10.853, 10515.325, 243.425, 52596.107 20/12/17,22:55:21,03,07,1, 11.9,1,1, -10.853, 10515.306, 243.421, 52596.191 20/12/17,22:55:21,04,07,1, 11.9,1,1, -10.853, 10515.312, 243.418, 52596.175 20/12/17,22:55:21,05,07,1, 11.9,1,1, -10.853, 10515.330, 243.418, 52596.172 20/12/17,22:55:21,06,07,1, 11.9,1,1, -10.853, 10515.321, 243.416, 52596.175 20/12/17,22:55:21,07,07,1, 11.9,1,1, -10.853, 10515.331, 243.411, 52596.175 20/12/17,22:55:21,08,07,1, 11.9,1,1, -10.853, 10515.329, 243.412, 52596.138 20/12/17,22:55:21,09,07,1, 11.9,1,1, -10.853, 10515.312, 243.390, 52596.153 20/12/17,22:55:21,10,07,1, 11.9,1,1, -10.853, 10515.311, 243.410, 52596.102 20/12/17,22:55:21,11,07,1, 11.9,1,1, -10.853, 10515.368, 243.420, 52596.098 20/12/17,22:55:21,12,07,1, 11.9,1,1, -10.853, 10515.342, 243.424, 52596.143 20/12/17,22:55:21,13,07,1, 11.9,1,1, -10.853, 10515.348, 243.421, 52596.132 20/12/17,22:55:21,14,07,1, 11.9,1,1, -10.853, 10515.363, 243.421, 52596.164 20/12/17,22:55:21,15,07,1, 11.9,1,1, -10.853, 10515.357, 243.381, 52596.168 20/12/17,22:55:21,16,07,1, 11.9,1,1, -10.853, 10515.358, 243.382, 52596.167 20/12/17,22:55:21,17,07,1, 11.9,1,1, -10.853, 10515.383, 243.394, 52596.182 20/12/17,22:55:21,18,07,1, 11.9,1,1, -10.853, 10515.382, 243.371, 52596.194 20/12/17,22:55:21,19,07,1, 11.9,1,1, -10.853, 10515.412, 243.386, 52596.169 20/12/17,22:55:22,00,07,1, 11.9,1,1, -10.854, 10515.411, 243.386, 52596.169 20/12/17,22:55:22,01,07,1, 11.9,1,1, -10.854, 10515.408, 243.385, 52596.174 20/12/17,22:55:22,02,07,1, 11.9,1,1, -10.854, 10515.367, 243.362, 52595.996 20/12/17,22:55:22,03,07,1, 11.9,1,1, -10.854, 10515.401, 243.377, 52596.258 20/12/17,22:55:22,04,07,1, 11.9,1,1, -10.854, 10515.422, 243.360, 52596.136 20/12/17,22:55:22,05,07,1, 11.9,1,1, -10.854, 10515.448, 243.348, 52596.162 20/12/17,22:55:22,06,07,1, 11.9,1,1, -10.854, 10515.427, 243.368, 52596.147 20/12/17,22:55:22,07,07,1, 11.9,1,1, -10.854, 10515.450, 243.400, 52596.214 20/12/17,22:55:22,08,07,1, 11.9,1,1, -10.854, 10515.447, 243.356, 52596.205 20/12/17,22:55:22,09,07,1, 11.9,1,1, -10.854, 10515.465, 243.386, 52596.175 20/12/17,22:55:22,10,07,1, 11.9,1,1, -10.854, 10515.435, 243.367, 52596.200 20/12/17,22:55:22,11,07,1, 11.9,1,1, -10.854, 10515.451, 243.338, 52596.183 20/12/17,22:55:22,12,07,1, 11.9,1,1, -10.854, 10515.455, 243.363, 52596.217 20/12/17,22:55:22,13,07,1, 11.9,1,1, -10.854, 10515.465, 243.333, 52596.157 20/12/17,22:55:22,14,07,1, 11.9,1,1, -10.854, 10515.460, 243.350, 52596.146 20/12/17,22:55:22,15,07,1, 11.9,1,1, -10.854, 10515.478, 243.342, 52596.126 20/12/17,22:55:22,16,07,1, 11.9,1,1, -10.854, 10515.468, 243.341, 52596.146 20/12/17,22:55:22,17,07,1, 11.9,1,1, -10.854, 10515.486, 243.337, 52596.169 20/12/17,22:55:22,18,07,1, 11.9,1,1, -10.854, 10515.515, 243.349, 52596.166 20/12/17,22:55:22,19,07,1, 11.9,1,1, -10.854, 10515.503, 243.373, 52596.204 20/12/17,22:55:23,00,07,1, 11.8,1,1, -10.855, 10515.503, 243.373, 52596.204 20/12/17,22:55:23,01,07,1, 11.8,1,1, -10.855, 10515.477, 243.357, 52596.397 20/12/17,22:55:23,02,07,1, 11.8,1,1, -10.855, 10515.472, 243.351, 52596.211 20/12/17,22:55:23,03,07,1, 11.8,1,1, -10.855, 10515.498, 243.332, 52596.262 20/12/17,22:55:23,04,07,1, 11.8,1,1, -10.855, 10515.519, 243.348, 52596.206 20/12/17,22:55:23,05,07,1, 11.8,1,1, -10.855, 10515.515, 243.353, 52596.188 20/12/17,22:55:23,06,07,1, 11.8,1,1, -10.855, 10515.566, 243.336, 52596.141 20/12/17,22:55:23,07,07,1, 11.8,1,1, -10.855, 10515.527, 243.345, 52596.148 20/12/17,22:55:23,08,07,1, 11.8,1,1, -10.855, 10515.550, 243.351, 52596.165 20/12/17,22:55:23,09,07,1, 11.8,1,1, -10.855, 10515.543, 243.345, 52596.150 20/12/17,22:55:23,10,07,1, 11.8,1,1, -10.855, 10515.549, 243.325, 52596.206 20/12/17,22:55:23,11,07,1, 11.8,1,1, -10.855, 10515.550, 243.320, 52596.195 20/12/17,22:55:23,12,07,1, 11.8,1,1, -10.855, 10515.581, 243.326, 52596.208 20/12/17,22:55:23,13,07,1, 11.8,1,1, -10.855, 10515.564, 243.324, 52596.182 20/12/17,22:55:23,14,07,1, 11.8,1,1, -10.855, 10515.580, 243.342, 52596.192 20/12/17,22:55:23,15,07,1, 11.8,1,1, -10.855, 10515.596, 243.322, 52596.195 20/12/17,22:55:23,16,07,1, 11.8,1,1, -10.855, 10515.594, 243.322, 52596.171 20/12/17,22:55:23,17,07,1, 11.8,1,1, -10.855, 10515.591, 243.319, 52596.195 20/12/17,22:55:23,18,07,1, 11.8,1,1, -10.855, 10515.607, 243.331, 52596.200 20/12/17,22:55:23,19,07,1, 11.8,1,1, -10.855, 10515.628, 243.312, 52596.166 20/12/17,22:55:24,00,07,1, 11.9,1,1, -10.857, 10515.628, 243.312, 52596.166 20/12/17,22:55:24,01,07,1, 11.9,1,1, -10.857, 10515.624, 243.296, 52596.156 20/12/17,22:55:24,02,07,1, 11.9,1,1, -10.857, 10515.629, 243.303, 52596.192 20/12/17,22:55:24,03,07,1, 11.9,1,1, -10.857, 10515.639, 243.310, 52596.204 20/12/17,22:55:24,04,07,1, 11.9,1,1, -10.857, 10515.635, 243.301, 52596.156 20/12/17,22:55:24,05,07,1, 11.9,1,1, -10.857, 10515.660, 243.296, 52596.243 20/12/17,22:55:24,06,07,1, 11.9,1,1, -10.857, 10515.658, 243.297, 52596.232 20/12/17,22:55:24,07,07,1, 11.9,1,1, -10.857, 10515.658, 243.284, 52596.240 20/12/17,22:55:24,08,07,1, 11.9,1,1, -10.857, 10515.658, 243.295, 52596.210 20/12/17,22:55:24,09,07,1, 11.9,1,1, -10.857, 10515.675, 243.287, 52596.176 20/12/17,22:55:24,10,07,1, 11.9,1,1, -10.857, 10515.663, 243.284, 52596.175 20/12/17,22:55:24,11,07,1, 11.9,1,1, -10.857, 10515.691, 243.286, 52596.189 20/12/17,22:55:24,12,07,1, 11.9,1,1, -10.857, 10515.699, 243.274, 52596.179 20/12/17,22:55:24,13,07,1, 11.9,1,1, -10.857, 10515.708, 243.260, 52596.183 20/12/17,22:55:24,14,07,1, 11.9,1,1, -10.857, 10515.708, 243.271, 52596.220 20/12/17,22:55:24,15,07,1, 11.9,1,1, -10.857, 10515.723, 243.280, 52596.194 20/12/17,22:55:24,16,07,1, 11.9,1,1, -10.857, 10515.697, 243.250, 52596.212 20/12/17,22:55:24,17,07,1, 11.9,1,1, -10.857, 10515.742, 243.279, 52596.227 20/12/17,22:55:24,18,07,1, 11.9,1,1, -10.857, 10515.756, 243.296, 52596.200 20/12/17,22:55:24,19,07,1, 11.9,1,1, -10.857, 10515.745, 243.246, 52596.205 20/12/17,22:55:25,00,07,1, 11.9,1,1, -10.856, 10515.745, 243.246, 52596.205 20/12/17,22:55:25,01,07,1, 11.9,1,1, -10.856, 10515.771, 243.247, 52596.157 20/12/17,22:55:25,02,07,1, 11.9,1,1, -10.856, 10515.759, 243.239, 52596.167 20/12/17,22:55:25,03,07,1, 11.9,1,1, -10.856, 10515.746, 243.239, 52596.190 20/12/17,22:55:25,04,07,1, 11.9,1,1, -10.856, 10515.776, 243.243, 52596.234 20/12/17,22:55:25,05,07,1, 11.9,1,1, -10.856, 10515.760, 243.223, 52596.203 20/12/17,22:55:25,06,07,1, 11.9,1,1, -10.856, 10515.810, 243.226, 52596.207 20/12/17,22:55:25,07,07,1, 11.9,1,1, -10.856, 10515.804, 243.245, 52596.240 20/12/17,22:55:25,08,07,1, 11.9,1,1, -10.856, 10515.793, 243.241, 52596.245 20/12/17,22:55:25,09,07,1, 11.9,1,1, -10.856, 10515.825, 243.242, 52596.232 20/12/17,22:55:25,10,07,1, 11.9,1,1, -10.856, 10515.804, 243.242, 52596.178 20/12/17,22:55:25,11,07,1, 11.9,1,1, -10.856, 10515.802, 243.220, 52596.176 20/12/17,22:55:25,12,07,1, 11.9,1,1, -10.856, 10515.819, 243.211, 52596.194 20/12/17,22:55:25,13,07,1, 11.9,1,1, -10.856, 10515.815, 243.198, 52596.163 20/12/17,22:55:25,14,07,1, 11.9,1,1, -10.856, 10515.777, 243.238, 52596.369 20/12/17,22:55:25,15,07,1, 11.9,1,1, -10.856, 10515.816, 243.193, 52596.267 20/12/17,22:55:25,16,07,1, 11.9,1,1, -10.856, 10515.845, 243.205, 52596.247 20/12/17,22:55:25,17,07,1, 11.9,1,1, -10.856, 10515.849, 243.216, 52596.214 20/12/17,22:55:25,18,07,1, 11.9,1,1, -10.856, 10515.857, 243.179, 52596.200 20/12/17,22:55:25,19,07,1, 11.9,1,1, -10.856, 10515.845, 243.212, 52596.205 20/12/17,22:55:26,00,07,1, 11.9,1,1, -10.856, 10515.845, 243.212, 52596.205 20/12/17,22:55:26,01,07,1, 11.9,1,1, -10.856, 10515.866, 243.186, 52596.215 20/12/17,22:55:26,02,07,1, 11.9,1,1, -10.856, 10515.881, 243.215, 52596.206 20/12/17,22:55:26,03,07,1, 11.9,1,1, -10.856, 10515.873, 243.163, 52595.989 20/12/17,22:55:26,04,07,1, 11.9,1,1, -10.856, 10515.891, 243.186, 52596.237 20/12/17,22:55:26,05,07,1, 11.9,1,1, -10.856, 10515.858, 243.177, 52596.236 20/12/17,22:55:26,06,07,1, 11.9,1,1, -10.856, 10515.887, 243.155, 52596.206 20/12/17,22:55:26,07,07,1, 11.9,1,1, -10.856, 10515.879, 243.150, 52596.182 20/12/17,22:55:26,08,07,1, 11.9,1,1, -10.856, 10515.920, 243.144, 52596.204 20/12/17,22:55:26,09,07,1, 11.9,1,1, -10.856, 10515.925, 243.158, 52596.201 20/12/17,22:55:26,10,07,1, 11.9,1,1, -10.856, 10515.934, 243.158, 52596.230 20/12/17,22:55:26,11,07,1, 11.9,1,1, -10.856, 10515.925, 243.166, 52596.248 20/12/17,22:55:26,12,07,1, 11.9,1,1, -10.856, 10515.954, 243.135, 52596.224 20/12/17,22:55:26,13,07,1, 11.9,1,1, -10.856, 10515.928, 243.156, 52596.197 20/12/17,22:55:26,14,07,1, 11.9,1,1, -10.856, 10515.962, 243.144, 52596.194 20/12/17,22:55:26,15,07,1, 11.9,1,1, -10.856, 10515.971, 243.161, 52596.205 20/12/17,22:55:26,16,07,1, 11.9,1,1, -10.856, 10515.985, 243.134, 52596.214 20/12/17,22:55:26,17,07,1, 11.9,1,1, -10.856, 10515.962, 243.132, 52596.195 20/12/17,22:55:26,18,07,1, 11.9,1,1, -10.856, 10515.977, 243.126, 52596.210 20/12/17,22:55:26,19,07,1, 11.9,1,1, -10.856, 10516.011, 243.120, 52596.148 20/12/17,22:55:27,00,07,1, 11.8,1,1, -10.855, 10516.003, 243.120, 52596.148 20/12/17,22:55:27,01,07,1, 11.8,1,1, -10.855, 10515.991, 243.134, 52596.205 20/12/17,22:55:27,02,07,1, 11.8,1,1, -10.855, 10516.017, 243.118, 52596.209 20/12/17,22:55:27,03,07,1, 11.8,1,1, -10.855, 10516.001, 243.100, 52596.206 20/12/17,22:55:27,04,07,1, 11.8,1,1, -10.855, 10516.033, 243.123, 52596.218 20/12/17,22:55:27,05,07,1, 11.8,1,1, -10.855, 10516.033, 243.102, 52596.160 20/12/17,22:55:27,06,07,1, 11.8,1,1, -10.855, 10516.034, 243.091, 52596.179 20/12/17,22:55:27,07,07,1, 11.8,1,1, -10.855, 10516.040, 243.080, 52596.154 20/12/17,22:55:27,08,07,1, 11.8,1,1, -10.855, 10516.026, 243.091, 52596.175 20/12/17,22:55:27,09,07,1, 11.8,1,1, -10.855, 10516.039, 243.065, 52596.128 20/12/17,22:55:27,10,07,1, 11.8,1,1, -10.855, 10516.088, 243.082, 52596.166 20/12/17,22:55:27,11,07,1, 11.8,1,1, -10.855, 10516.064, 243.069, 52596.173 20/12/17,22:55:27,12,07,1, 11.8,1,1, -10.855, 10516.074, 243.055, 52596.203 20/12/17,22:55:27,13,07,1, 11.8,1,1, -10.855, 10516.077, 243.049, 52596.178 20/12/17,22:55:27,14,07,1, 11.8,1,1, -10.855, 10516.089, 243.057, 52596.239 20/12/17,22:55:27,15,07,1, 11.8,1,1, -10.855, 10516.098, 243.060, 52596.227 20/12/17,22:55:27,16,07,1, 11.8,1,1, -10.855, 10516.081, 243.065, 52596.225 20/12/17,22:55:27,17,07,1, 11.8,1,1, -10.855, 10516.112, 243.048, 52596.085 20/12/17,22:55:27,18,07,1, 11.8,1,1, -10.855, 10516.128, 243.071, 52596.212 20/12/17,22:55:27,19,07,1, 11.8,1,1, -10.855, 10516.140, 243.050, 52596.219 20/12/17,22:55:28,00,07,1, 11.9,1,1, -10.858, 10516.137, 243.050, 52596.219 20/12/17,22:55:28,01,07,1, 11.9,1,1, -10.858, 10516.137, 243.009, 52596.207 20/12/17,22:55:28,02,07,1, 11.9,1,1, -10.858, 10516.129, 243.023, 52596.230 20/12/17,22:55:28,03,07,1, 11.9,1,1, -10.858, 10516.139, 243.022, 52596.233 20/12/17,22:55:28,04,07,1, 11.9,1,1, -10.858, 10516.153, 243.013, 52596.282 20/12/17,22:55:28,05,07,1, 11.9,1,1, -10.858, 10516.170, 243.021, 52596.207 20/12/17,22:55:28,06,07,1, 11.9,1,1, -10.858, 10516.164, 243.031, 52596.252 20/12/17,22:55:28,07,07,1, 11.9,1,1, -10.858, 10516.182, 243.003, 52596.250 20/12/17,22:55:28,08,07,1, 11.9,1,1, -10.858, 10516.218, 243.004, 52596.239 20/12/17,22:55:28,09,07,1, 11.9,1,1, -10.858, 10516.199, 242.991, 52596.245 20/12/17,22:55:28,10,07,1, 11.9,1,1, -10.858, 10516.225, 243.010, 52596.226 20/12/17,22:55:28,11,07,1, 11.9,1,1, -10.858, 10516.208, 242.988, 52596.222 20/12/17,22:55:28,12,07,1, 11.9,1,1, -10.858, 10516.210, 242.969, 52596.219 20/12/17,22:55:28,13,07,1, 11.9,1,1, -10.858, 10516.223, 242.980, 52596.237 20/12/17,22:55:28,14,07,1, 11.9,1,1, -10.858, 10516.226, 242.993, 52596.237 20/12/17,22:55:28,15,07,1, 11.9,1,1, -10.858, 10516.219, 242.958, 52596.258 20/12/17,22:55:28,16,07,1, 11.9,1,1, -10.858, 10516.260, 242.963, 52596.295 20/12/17,22:55:28,17,07,1, 11.9,1,1, -10.858, 10516.253, 242.969, 52596.250 20/12/17,22:55:28,18,07,1, 11.9,1,1, -10.858, 10516.269, 242.946, 52596.244 20/12/17,22:55:28,19,07,1, 11.9,1,1, -10.858, 10516.232, 242.950, 52596.216 20/12/17,22:55:29,00,07,1, 11.8,1,1, -10.855, 10516.229, 242.950, 52596.216 20/12/17,22:55:29,01,07,1, 11.8,1,1, -10.855, 10516.253, 242.950, 52596.218 20/12/17,22:55:29,02,07,1, 11.8,1,1, -10.855, 10516.248, 242.934, 52596.166 20/12/17,22:55:29,03,07,1, 11.8,1,1, -10.855, 10516.297, 242.944, 52596.202 20/12/17,22:55:29,04,07,1, 11.8,1,1, -10.855, 10516.319, 242.940, 52596.208 20/12/17,22:55:29,05,07,1, 11.8,1,1, -10.855, 10516.302, 242.939, 52596.224 20/12/17,22:55:29,06,07,1, 11.8,1,1, -10.855, 10516.312, 242.925, 52596.224 20/12/17,22:55:29,07,07,1, 11.8,1,1, -10.855, 10516.334, 242.915, 52596.235 20/12/17,22:55:29,08,07,1, 11.8,1,1, -10.855, 10516.314, 242.918, 52596.229 20/12/17,22:55:29,09,07,1, 11.8,1,1, -10.855, 10516.311, 242.943, 52596.220 20/12/17,22:55:29,10,07,1, 11.8,1,1, -10.855, 10516.331, 242.900, 52596.225 20/12/17,22:55:29,11,07,1, 11.8,1,1, -10.855, 10516.349, 242.916, 52596.202 20/12/17,22:55:29,12,07,1, 11.8,1,1, -10.855, 10516.354, 242.896, 52596.227 20/12/17,22:55:29,13,07,1, 11.8,1,1, -10.855, 10516.402, 242.902, 52596.346 20/12/17,22:55:29,14,07,1, 11.8,1,1, -10.855, 10516.339, 242.903, 52596.153 20/12/17,22:55:29,15,07,1, 11.8,1,1, -10.855, 10516.327, 242.912, 52596.269 20/12/17,22:55:29,16,07,1, 11.8,1,1, -10.855, 10516.371, 242.898, 52596.257 20/12/17,22:55:29,17,07,1, 11.8,1,1, -10.855, 10516.351, 242.929, 52596.225 20/12/17,22:55:29,18,07,1, 11.8,1,1, -10.855, 10516.376, 242.894, 52596.206 20/12/17,22:55:29,19,07,1, 11.8,1,1, -10.855, 10516.412, 242.899, 52596.209 20/12/17,22:55:30,00,07,1, 11.9,1,1, -10.858, 10516.404, 242.899, 52596.209 20/12/17,22:55:30,01,07,1, 11.9,1,1, -10.858, 10516.421, 242.914, 52596.240 20/12/17,22:55:30,02,07,1, 11.9,1,1, -10.858, 10516.419, 242.915, 52596.200 20/12/17,22:55:30,03,07,1, 11.9,1,1, -10.858, 10516.425, 242.900, 52596.194 20/12/17,22:55:30,04,07,1, 11.9,1,1, -10.858, 10516.451, 242.904, 52596.187 20/12/17,22:55:30,05,07,1, 11.9,1,1, -10.858, 10516.428, 242.881, 52596.189 20/12/17,22:55:30,06,07,1, 11.9,1,1, -10.858, 10516.451, 242.862, 52596.179 20/12/17,22:55:30,07,07,1, 11.9,1,1, -10.858, 10516.449, 242.881, 52596.196 20/12/17,22:55:30,08,07,1, 11.9,1,1, -10.858, 10516.448, 242.877, 52596.205 20/12/17,22:55:30,09,07,1, 11.9,1,1, -10.858, 10516.471, 242.878, 52596.189 20/12/17,22:55:30,10,07,1, 11.9,1,1, -10.858, 10516.462, 242.869, 52596.212 20/12/17,22:55:30,11,07,1, 11.9,1,1, -10.858, 10516.483, 242.847, 52596.222 20/12/17,22:55:30,12,07,1, 11.9,1,1, -10.858, 10516.494, 242.847, 52596.189 20/12/17,22:55:30,13,07,1, 11.9,1,1, -10.858, 10516.491, 242.836, 52596.237 20/12/17,22:55:30,14,07,1, 11.9,1,1, -10.858, 10516.500, 242.861, 52596.172 20/12/17,22:55:30,15,07,1, 11.9,1,1, -10.858, 10516.512, 242.839, 52596.155 20/12/17,22:55:30,16,07,1, 11.9,1,1, -10.858, 10516.518, 242.854, 52596.172 20/12/17,22:55:30,17,07,1, 11.9,1,1, -10.858, 10516.525, 242.846, 52596.171 20/12/17,22:55:30,18,07,1, 11.9,1,1, -10.858, 10516.536, 242.849, 52596.166 20/12/17,22:55:30,19,07,1, 11.9,1,1, -10.858, 10516.539, 242.847, 52596.086 20/12/17,22:55:31,00,07,1, 11.9,1,1, -10.857, 10516.537, 242.847, 52596.086 20/12/17,22:55:31,01,07,1, 11.9,1,1, -10.857, 10516.584, 242.822, 52596.198 20/12/17,22:55:31,02,07,1, 11.9,1,1, -10.857, 10516.540, 242.833, 52596.236 20/12/17,22:55:31,03,07,1, 11.9,1,1, -10.857, 10516.549, 242.806, 52596.227 20/12/17,22:55:31,04,07,1, 11.9,1,1, -10.857, 10516.583, 242.822, 52596.204 20/12/17,22:55:31,05,07,1, 11.9,1,1, -10.857, 10516.590, 242.819, 52596.235 20/12/17,22:55:31,06,07,1, 11.9,1,1, -10.857, 10516.579, 242.806, 52596.237 20/12/17,22:55:31,07,07,1, 11.9,1,1, -10.857, 10516.588, 242.811, 52596.233 20/12/17,22:55:31,08,07,1, 11.9,1,1, -10.857, 10516.614, 242.803, 52596.153 20/12/17,22:55:31,09,07,1, 11.9,1,1, -10.857, 10516.600, 242.789, 52596.188 20/12/17,22:55:31,10,07,1, 11.9,1,1, -10.857, 10516.566, 242.824, 52596.460 20/12/17,22:55:31,11,07,1, 11.9,1,1, -10.857, 10516.606, 242.810, 52596.265 20/12/17,22:55:31,12,07,1, 11.9,1,1, -10.857, 10516.635, 242.786, 52596.232 20/12/17,22:55:31,13,07,1, 11.9,1,1, -10.857, 10516.622, 242.798, 52596.232 20/12/17,22:55:31,14,07,1, 11.9,1,1, -10.857, 10516.630, 242.785, 52596.219 20/12/17,22:55:31,15,07,1, 11.9,1,1, -10.857, 10516.653, 242.805, 52596.206 20/12/17,22:55:31,16,07,1, 11.9,1,1, -10.857, 10516.665, 242.792, 52596.201 20/12/17,22:55:31,17,07,1, 11.9,1,1, -10.857, 10516.644, 242.803, 52596.201 20/12/17,22:55:31,18,07,1, 11.9,1,1, -10.857, 10516.658, 242.788, 52596.191 20/12/17,22:55:31,19,07,1, 11.9,1,1, -10.857, 10516.680, 242.781, 52596.192 20/12/17,22:55:32,00,07,1, 11.9,1,1, -10.856, 10516.679, 242.781, 52596.192 20/12/17,22:55:32,01,07,1, 11.9,1,1, -10.856, 10516.693, 242.774, 52596.199 20/12/17,22:55:32,02,07,1, 11.9,1,1, -10.856, 10516.697, 242.767, 52596.228 20/12/17,22:55:32,03,07,1, 11.9,1,1, -10.856, 10516.668, 242.768, 52596.216 20/12/17,22:55:32,04,07,1, 11.9,1,1, -10.856, 10516.730, 242.784, 52596.234 20/12/17,22:55:32,05,07,1, 11.9,1,1, -10.856, 10516.710, 242.770, 52596.225 20/12/17,22:55:32,06,07,1, 11.9,1,1, -10.856, 10516.728, 242.779, 52596.247 20/12/17,22:55:32,07,07,1, 11.9,1,1, -10.856, 10516.727, 242.774, 52596.210 20/12/17,22:55:32,08,07,1, 11.9,1,1, -10.856, 10516.726, 242.800, 52596.231 20/12/17,22:55:32,09,07,1, 11.9,1,1, -10.856, 10516.734, 242.790, 52596.175 20/12/17,22:55:32,10,07,1, 11.9,1,1, -10.856, 10516.733, 242.771, 52596.195 20/12/17,22:55:32,11,07,1, 11.9,1,1, -10.856, 10516.741, 242.779, 52596.215 20/12/17,22:55:32,12,07,1, 11.9,1,1, -10.856, 10516.751, 242.744, 52596.207 20/12/17,22:55:32,13,07,1, 11.9,1,1, -10.856, 10516.753, 242.758, 52596.182 20/12/17,22:55:32,14,07,1, 11.9,1,1, -10.856, 10516.749, 242.781, 52596.222 20/12/17,22:55:32,15,07,1, 11.9,1,1, -10.856, 10516.771, 242.770, 52596.264 20/12/17,22:55:32,16,07,1, 11.9,1,1, -10.856, 10516.754, 242.779, 52596.217 20/12/17,22:55:32,17,07,1, 11.9,1,1, -10.856, 10516.768, 242.746, 52596.238 20/12/17,22:55:32,18,07,1, 11.9,1,1, -10.856, 10516.795, 242.757, 52596.199 20/12/17,22:55:32,19,07,1, 11.9,1,1, -10.856, 10516.774, 242.743, 52596.201 20/12/17,22:55:33,00,07,1, 11.9,1,1, -10.858, 10516.771, 242.743, 52596.201 20/12/17,22:55:33,01,07,1, 11.9,1,1, -10.858, 10516.769, 242.730, 52596.236 20/12/17,22:55:33,02,07,1, 11.9,1,1, -10.858, 10516.799, 242.742, 52596.216 20/12/17,22:55:33,03,07,1, 11.9,1,1, -10.858, 10516.806, 242.770, 52596.239 20/12/17,22:55:33,04,07,1, 11.9,1,1, -10.858, 10516.798, 242.770, 52596.216 20/12/17,22:55:33,05,07,1, 11.9,1,1, -10.858, 10516.830, 242.775, 52596.201 20/12/17,22:55:33,06,07,1, 11.9,1,1, -10.858, 10516.839, 242.744, 52596.246 20/12/17,22:55:33,07,07,1, 11.9,1,1, -10.858, 10516.842, 242.768, 52596.243 20/12/17,22:55:33,08,07,1, 11.9,1,1, -10.858, 10516.822, 242.752, 52596.233 20/12/17,22:55:33,09,07,1, 11.9,1,1, -10.858, 10516.851, 242.781, 52596.236 20/12/17,22:55:33,10,07,1, 11.9,1,1, -10.858, 10516.826, 242.757, 52596.233 20/12/17,22:55:33,11,07,1, 11.9,1,1, -10.858, 10516.859, 242.774, 52596.220 20/12/17,22:55:33,12,07,1, 11.9,1,1, -10.858, 10516.852, 242.775, 52596.200 20/12/17,22:55:33,13,07,1, 11.9,1,1, -10.858, 10516.863, 242.776, 52596.190 20/12/17,22:55:33,14,07,1, 11.9,1,1, -10.858, 10516.846, 242.763, 52596.223 20/12/17,22:55:33,15,07,1, 11.9,1,1, -10.858, 10516.884, 242.747, 52596.203 20/12/17,22:55:33,16,07,1, 11.9,1,1, -10.858, 10516.862, 242.743, 52596.191 20/12/17,22:55:33,17,07,1, 11.9,1,1, -10.858, 10516.879, 242.755, 52596.199 20/12/17,22:55:33,18,07,1, 11.9,1,1, -10.858, 10516.875, 242.736, 52596.176 20/12/17,22:55:33,19,07,1, 11.9,1,1, -10.858, 10516.890, 242.736, 52596.217 20/12/17,22:55:34,00,07,1, 11.9,1,1, -10.860, 10516.888, 242.736, 52596.217 20/12/17,22:55:34,01,07,1, 11.9,1,1, -10.860, 10516.887, 242.779, 52596.178 20/12/17,22:55:34,02,07,1, 11.9,1,1, -10.860, 10516.891, 242.757, 52596.207 20/12/17,22:55:34,03,07,1, 11.9,1,1, -10.860, 10516.880, 242.738, 52596.206 20/12/17,22:55:34,04,07,1, 11.9,1,1, -10.860, 10516.890, 242.762, 52596.214 20/12/17,22:55:34,05,07,1, 11.9,1,1, -10.860, 10516.901, 242.754, 52596.192 20/12/17,22:55:34,06,07,1, 11.9,1,1, -10.860, 10516.900, 242.738, 52596.195 20/12/17,22:55:34,07,07,1, 11.9,1,1, -10.860, 10516.907, 242.737, 52596.250 20/12/17,22:55:34,08,07,1, 11.9,1,1, -10.860, 10516.898, 242.744, 52596.219 20/12/17,22:55:34,09,07,1, 11.9,1,1, -10.860, 10516.910, 242.736, 52596.212 20/12/17,22:55:34,10,07,1, 11.9,1,1, -10.860, 10516.910, 242.744, 52596.225 20/12/17,22:55:34,11,07,1, 11.9,1,1, -10.860, 10516.914, 242.759, 52596.201 20/12/17,22:55:34,12,07,1, 11.9,1,1, -10.860, 10516.920, 242.767, 52596.252 20/12/17,22:55:34,13,07,1, 11.9,1,1, -10.860, 10516.928, 242.767, 52596.204 20/12/17,22:55:34,14,07,1, 11.9,1,1, -10.860, 10516.917, 242.773, 52596.219 20/12/17,22:55:34,15,07,1, 11.9,1,1, -10.860, 10516.934, 242.770, 52596.225 20/12/17,22:55:34,16,07,1, 11.9,1,1, -10.860, 10516.930, 242.743, 52596.204 20/12/17,22:55:34,17,07,1, 11.9,1,1, -10.860, 10516.904, 242.765, 52596.219 20/12/17,22:55:34,18,07,1, 11.9,1,1, -10.860, 10516.944, 242.748, 52596.192 20/12/17,22:55:34,19,07,1, 11.9,1,1, -10.860, 10516.925, 242.758, 52596.253 20/12/17,22:55:35,00,07,1, 11.9,1,1, -10.852, 10516.921, 242.758, 52596.253 20/12/17,22:55:35,01,07,1, 11.9,1,1, -10.852, 10516.944, 242.757, 52596.267 20/12/17,22:55:35,02,07,1, 11.9,1,1, -10.852, 10516.947, 242.763, 52596.227 20/12/17,22:55:35,03,07,1, 11.9,1,1, -10.852, 10516.953, 242.755, 52596.222 20/12/17,22:55:35,04,07,1, 11.9,1,1, -10.852, 10516.941, 242.746, 52596.195 20/12/17,22:55:35,05,07,1, 11.9,1,1, -10.852, 10516.966, 242.760, 52596.214 20/12/17,22:55:35,06,07,1, 11.9,1,1, -10.852, 10516.959, 242.746, 52596.206 20/12/17,22:55:35,07,07,1, 11.9,1,1, -10.852, 10516.968, 242.756, 52596.220 20/12/17,22:55:35,08,07,1, 11.9,1,1, -10.852, 10516.970, 242.749, 52596.234 20/12/17,22:55:35,09,07,1, 11.9,1,1, -10.852, 10516.974, 242.747, 52596.238 20/12/17,22:55:35,10,07,1, 11.9,1,1, -10.852, 10516.952, 242.741, 52596.243 20/12/17,22:55:35,11,07,1, 11.9,1,1, -10.852, 10516.970, 242.770, 52596.247 20/12/17,22:55:35,12,07,1, 11.9,1,1, -10.852, 10516.965, 242.740, 52596.203 20/12/17,22:55:35,13,07,1, 11.9,1,1, -10.852, 10516.981, 242.754, 52596.240 20/12/17,22:55:35,14,07,1, 11.9,1,1, -10.852, 10516.956, 242.744, 52596.256 20/12/17,22:55:35,15,07,1, 11.9,1,1, -10.852, 10516.981, 242.746, 52596.240 20/12/17,22:55:35,16,07,1, 11.9,1,1, -10.852, 10516.957, 242.745, 52596.256 20/12/17,22:55:35,17,07,1, 11.9,1,1, -10.852, 10516.977, 242.729, 52596.278 20/12/17,22:55:35,18,07,1, 11.9,1,1, -10.852, 10516.979, 242.759, 52596.200 20/12/17,22:55:35,19,07,1, 11.9,1,1, -10.852, 10516.957, 242.746, 52596.181 20/12/17,22:55:36,00,07,1, 11.8,1,1, -10.856, 10516.955, 242.746, 52596.181 20/12/17,22:55:36,01,07,1, 11.8,1,1, -10.856, 10516.973, 242.764, 52596.226 20/12/17,22:55:36,02,07,1, 11.8,1,1, -10.856, 10517.000, 242.715, 52596.254 20/12/17,22:55:36,03,07,1, 11.8,1,1, -10.856, 10516.998, 242.741, 52596.255 20/12/17,22:55:36,04,07,1, 11.8,1,1, -10.856, 10516.976, 242.730, 52596.250 20/12/17,22:55:36,05,07,1, 11.8,1,1, -10.856, 10516.996, 242.732, 52596.281 20/12/17,22:55:36,06,07,1, 11.8,1,1, -10.856, 10517.002, 242.743, 52596.280 20/12/17,22:55:36,07,07,1, 11.8,1,1, -10.856, 10517.006, 242.697, 52596.276 20/12/17,22:55:36,08,07,1, 11.8,1,1, -10.856, 10517.010, 242.731, 52596.287 20/12/17,22:55:36,09,07,1, 11.8,1,1, -10.856, 10517.002, 242.724, 52596.268 20/12/17,22:55:36,10,07,1, 11.8,1,1, -10.856, 10517.008, 242.749, 52596.238 20/12/17,22:55:36,11,07,1, 11.8,1,1, -10.856, 10517.009, 242.729, 52596.278 20/12/17,22:55:36,12,07,1, 11.8,1,1, -10.856, 10517.005, 242.723, 52596.265 20/12/17,22:55:36,13,07,1, 11.8,1,1, -10.856, 10517.028, 242.721, 52596.305 20/12/17,22:55:36,14,07,1, 11.8,1,1, -10.856, 10517.021, 242.723, 52596.285 20/12/17,22:55:36,15,07,1, 11.8,1,1, -10.856, 10517.016, 242.724, 52596.300 20/12/17,22:55:36,16,07,1, 11.8,1,1, -10.856, 10517.020, 242.728, 52596.311 20/12/17,22:55:36,17,07,1, 11.8,1,1, -10.856, 10517.026, 242.734, 52596.337 20/12/17,22:55:36,18,07,1, 11.8,1,1, -10.856, 10517.028, 242.704, 52596.274 20/12/17,22:55:36,19,07,1, 11.8,1,1, -10.856, 10517.020, 242.714, 52596.289 20/12/17,22:55:37,00,07,1, 11.8,1,1, -10.857, 10517.013, 242.714, 52596.289 20/12/17,22:55:37,01,07,1, 11.8,1,1, -10.857, 10517.023, 242.706, 52596.302 20/12/17,22:55:37,02,07,1, 11.8,1,1, -10.857, 10517.022, 242.718, 52596.316 20/12/17,22:55:37,03,07,1, 11.8,1,1, -10.857, 10517.029, 242.714, 52596.287 20/12/17,22:55:37,04,07,1, 11.8,1,1, -10.857, 10517.037, 242.708, 52596.285 20/12/17,22:55:37,05,07,1, 11.8,1,1, -10.857, 10517.019, 242.713, 52596.323 20/12/17,22:55:37,06,07,1, 11.8,1,1, -10.857, 10517.020, 242.714, 52596.348 20/12/17,22:55:37,07,07,1, 11.8,1,1, -10.857, 10517.008, 242.698, 52596.316 20/12/17,22:55:37,08,07,1, 11.8,1,1, -10.857, 10517.039, 242.685, 52596.316 20/12/17,22:55:37,09,07,1, 11.8,1,1, -10.857, 10517.031, 242.678, 52596.343 20/12/17,22:55:37,10,07,1, 11.8,1,1, -10.857, 10517.021, 242.713, 52596.312 20/12/17,22:55:37,11,07,1, 11.8,1,1, -10.857, 10517.036, 242.697, 52596.315 20/12/17,22:55:37,12,07,1, 11.8,1,1, -10.857, 10517.043, 242.681, 52596.317 20/12/17,22:55:37,13,07,1, 11.8,1,1, -10.857, 10517.021, 242.678, 52596.430 20/12/17,22:55:37,14,07,1, 11.8,1,1, -10.857, 10517.055, 242.679, 52596.362 20/12/17,22:55:37,15,07,1, 11.8,1,1, -10.857, 10517.027, 242.655, 52596.270 20/12/17,22:55:37,16,07,1, 11.8,1,1, -10.857, 10517.017, 242.689, 52596.265 20/12/17,22:55:37,17,07,1, 11.8,1,1, -10.857, 10517.022, 242.668, 52596.316 20/12/17,22:55:37,18,07,1, 11.8,1,1, -10.857, 10517.041, 242.651, 52596.334 20/12/17,22:55:37,19,07,1, 11.8,1,1, -10.857, 10517.053, 242.656, 52596.302 20/12/17,22:55:38,00,07,1, 11.9,1,1, -10.857, 10517.046, 242.656, 52596.302 20/12/17,22:55:38,01,07,1, 11.9,1,1, -10.857, 10517.021, 242.676, 52596.312 20/12/17,22:55:38,02,07,1, 11.9,1,1, -10.857, 10517.049, 242.648, 52596.307 20/12/17,22:55:38,03,07,1, 11.9,1,1, -10.857, 10517.055, 242.659, 52596.320 20/12/17,22:55:38,04,07,1, 11.9,1,1, -10.857, 10517.056, 242.666, 52596.304 20/12/17,22:55:38,05,07,1, 11.9,1,1, -10.857, 10517.040, 242.665, 52596.313 20/12/17,22:55:38,06,07,1, 11.9,1,1, -10.857, 10517.039, 242.645, 52596.301 20/12/17,22:55:38,07,07,1, 11.9,1,1, -10.857, 10517.055, 242.686, 52596.306 20/12/17,22:55:38,08,07,1, 11.9,1,1, -10.857, 10517.032, 242.651, 52596.322 20/12/17,22:55:38,09,07,1, 11.9,1,1, -10.857, 10517.060, 242.654, 52596.296 20/12/17,22:55:38,10,07,1, 11.9,1,1, -10.857, 10517.060, 242.648, 52596.331 20/12/17,22:55:38,11,07,1, 11.9,1,1, -10.857, 10517.052, 242.678, 52596.342 20/12/17,22:55:38,12,07,1, 11.9,1,1, -10.857, 10517.046, 242.669, 52596.350 20/12/17,22:55:38,13,07,1, 11.9,1,1, -10.857, 10517.057, 242.664, 52596.330 20/12/17,22:55:38,14,07,1, 11.9,1,1, -10.857, 10517.053, 242.638, 52596.319 20/12/17,22:55:38,15,07,1, 11.9,1,1, -10.857, 10517.053, 242.623, 52596.315 20/12/17,22:55:38,16,07,1, 11.9,1,1, -10.857, 10517.050, 242.628, 52596.307 20/12/17,22:55:38,17,07,1, 11.9,1,1, -10.857, 10517.070, 242.637, 52596.307 20/12/17,22:55:38,18,07,1, 11.9,1,1, -10.857, 10517.080, 242.640, 52596.346 20/12/17,22:55:38,19,07,1, 11.9,1,1, -10.857, 10517.056, 242.636, 52596.365 20/12/17,22:55:39,00,07,1, 11.9,1,1, -10.856, 10517.055, 242.636, 52596.365 20/12/17,22:55:39,01,07,1, 11.9,1,1, -10.856, 10517.031, 242.636, 52596.358 20/12/17,22:55:39,02,07,1, 11.9,1,1, -10.856, 10517.042, 242.629, 52596.369 20/12/17,22:55:39,03,07,1, 11.9,1,1, -10.856, 10517.043, 242.651, 52596.350 20/12/17,22:55:39,04,07,1, 11.9,1,1, -10.856, 10517.035, 242.635, 52596.341 20/12/17,22:55:39,05,07,1, 11.9,1,1, -10.856, 10517.041, 242.621, 52596.341 20/12/17,22:55:39,06,07,1, 11.9,1,1, -10.856, 10517.048, 242.627, 52596.312 20/12/17,22:55:39,07,07,1, 11.9,1,1, -10.856, 10517.068, 242.631, 52596.293 20/12/17,22:55:39,08,07,1, 11.9,1,1, -10.856, 10517.053, 242.647, 52596.361 20/12/17,22:55:39,09,07,1, 11.9,1,1, -10.856, 10517.070, 242.615, 52596.302 20/12/17,22:55:39,10,07,1, 11.9,1,1, -10.856, 10517.091, 242.629, 52596.339 20/12/17,22:55:39,11,07,1, 11.9,1,1, -10.856, 10517.067, 242.623, 52596.329 20/12/17,22:55:39,12,07,1, 11.9,1,1, -10.856, 10517.066, 242.609, 52596.100 20/12/17,22:55:39,13,07,1, 11.9,1,1, -10.856, 10517.049, 242.618, 52596.395 20/12/17,22:55:39,14,07,1, 11.9,1,1, -10.856, 10517.051, 242.619, 52596.402 20/12/17,22:55:39,15,07,1, 11.9,1,1, -10.856, 10517.061, 242.598, 52596.380 20/12/17,22:55:39,16,07,1, 11.9,1,1, -10.856, 10517.060, 242.598, 52596.329 20/12/17,22:55:39,17,07,1, 11.9,1,1, -10.856, 10517.085, 242.616, 52596.331 20/12/17,22:55:39,18,07,1, 11.9,1,1, -10.856, 10517.077, 242.587, 52596.289 20/12/17,22:55:39,19,07,1, 11.9,1,1, -10.856, 10517.080, 242.609, 52596.290 20/12/17,22:55:40,00,07,1, 11.9,1,1, -10.857, 10517.080, 242.609, 52596.290 20/12/17,22:55:40,01,07,1, 11.9,1,1, -10.857, 10517.097, 242.578, 52596.335 20/12/17,22:55:40,02,07,1, 11.9,1,1, -10.857, 10517.089, 242.602, 52596.319 20/12/17,22:55:40,03,07,1, 11.9,1,1, -10.857, 10517.072, 242.574, 52596.312 20/12/17,22:55:40,04,07,1, 11.9,1,1, -10.857, 10517.101, 242.581, 52596.357 20/12/17,22:55:40,05,07,1, 11.9,1,1, -10.857, 10517.094, 242.587, 52596.352 20/12/17,22:55:40,06,07,1, 11.9,1,1, -10.857, 10517.106, 242.587, 52596.370 20/12/17,22:55:40,07,07,1, 11.9,1,1, -10.857, 10517.112, 242.597, 52596.346 20/12/17,22:55:40,08,07,1, 11.9,1,1, -10.857, 10517.106, 242.574, 52596.327 20/12/17,22:55:40,09,07,1, 11.9,1,1, -10.857, 10517.100, 242.568, 52596.337 20/12/17,22:55:40,10,07,1, 11.9,1,1, -10.857, 10517.114, 242.577, 52596.301 20/12/17,22:55:40,11,07,1, 11.9,1,1, -10.857, 10517.106, 242.564, 52596.306 20/12/17,22:55:40,12,07,1, 11.9,1,1, -10.857, 10517.099, 242.553, 52596.334 20/12/17,22:55:40,13,07,1, 11.9,1,1, -10.857, 10517.118, 242.540, 52596.321 20/12/17,22:55:40,14,07,1, 11.9,1,1, -10.857, 10517.113, 242.572, 52596.369 20/12/17,22:55:40,15,07,1, 11.9,1,1, -10.857, 10517.103, 242.561, 52596.365 20/12/17,22:55:40,16,07,1, 11.9,1,1, -10.857, 10517.111, 242.574, 52596.346 20/12/17,22:55:40,17,07,1, 11.9,1,1, -10.857, 10517.116, 242.536, 52596.334 20/12/17,22:55:40,18,07,1, 11.9,1,1, -10.857, 10517.120, 242.558, 52596.339 20/12/17,22:55:40,19,07,1, 11.9,1,1, -10.857, 10517.142, 242.546, 52596.355 20/12/17,22:55:41,00,07,1, 11.8,1,1, -10.857, 10517.138, 242.546, 52596.355 20/12/17,22:55:41,01,07,1, 11.8,1,1, -10.857, 10517.151, 242.541, 52596.335 20/12/17,22:55:41,02,07,1, 11.8,1,1, -10.857, 10517.127, 242.525, 52596.335 20/12/17,22:55:41,03,07,1, 11.8,1,1, -10.857, 10517.125, 242.529, 52596.316 20/12/17,22:55:41,04,07,1, 11.8,1,1, -10.857, 10517.142, 242.531, 52596.334 20/12/17,22:55:41,05,07,1, 11.8,1,1, -10.857, 10517.124, 242.525, 52596.335 20/12/17,22:55:41,06,07,1, 11.8,1,1, -10.857, 10517.129, 242.512, 52596.404 20/12/17,22:55:41,07,07,1, 11.8,1,1, -10.857, 10517.134, 242.505, 52596.395 20/12/17,22:55:41,08,07,1, 11.8,1,1, -10.857, 10517.141, 242.518, 52596.388 20/12/17,22:55:41,09,07,1, 11.8,1,1, -10.857, 10517.143, 242.521, 52596.358 20/12/17,22:55:41,10,07,1, 11.8,1,1, -10.857, 10517.156, 242.504, 52596.378 20/12/17,22:55:41,11,07,1, 11.8,1,1, -10.857, 10517.155, 242.488, 52596.361 20/12/17,22:55:41,12,07,1, 11.8,1,1, -10.857, 10517.165, 242.500, 52596.346 20/12/17,22:55:41,13,07,1, 11.8,1,1, -10.857, 10517.161, 242.502, 52596.391 20/12/17,22:55:41,14,07,1, 11.8,1,1, -10.857, 10517.167, 242.504, 52596.346 20/12/17,22:55:41,15,07,1, 11.8,1,1, -10.857, 10517.179, 242.514, 52596.372 20/12/17,22:55:41,16,07,1, 11.8,1,1, -10.857, 10517.149, 242.485, 52596.366 20/12/17,22:55:41,17,07,1, 11.8,1,1, -10.857, 10517.156, 242.503, 52596.354 20/12/17,22:55:41,18,07,1, 11.8,1,1, -10.857, 10517.148, 242.484, 52596.351 20/12/17,22:55:41,19,07,1, 11.8,1,1, -10.857, 10517.205, 242.492, 52596.405 20/12/17,22:55:42,00,07,1, 11.9,1,1, -10.857, 10517.197, 242.492, 52596.405 20/12/17,22:55:42,01,07,1, 11.9,1,1, -10.857, 10517.229, 242.505, 52596.363 20/12/17,22:55:42,02,07,1, 11.9,1,1, -10.857, 10517.212, 242.473, 52596.334 20/12/17,22:55:42,03,07,1, 11.9,1,1, -10.857, 10517.184, 242.480, 52596.350 20/12/17,22:55:42,04,07,1, 11.9,1,1, -10.857, 10517.186, 242.485, 52596.364 20/12/17,22:55:42,05,07,1, 11.9,1,1, -10.857, 10517.192, 242.474, 52596.342 20/12/17,22:55:42,06,07,1, 11.9,1,1, -10.857, 10517.182, 242.496, 52596.352 20/12/17,22:55:42,07,07,1, 11.9,1,1, -10.857, 10517.187, 242.485, 52596.384 20/12/17,22:55:42,08,07,1, 11.9,1,1, -10.857, 10517.197, 242.472, 52596.398 20/12/17,22:55:42,09,07,1, 11.9,1,1, -10.857, 10517.184, 242.491, 52596.407 20/12/17,22:55:42,10,07,1, 11.9,1,1, -10.857, 10517.195, 242.460, 52596.385 20/12/17,22:55:42,11,07,1, 11.9,1,1, -10.857, 10517.200, 242.440, 52596.375 20/12/17,22:55:42,12,07,1, 11.9,1,1, -10.857, 10517.216, 242.472, 52596.374 20/12/17,22:55:42,13,07,1, 11.9,1,1, -10.857, 10517.223, 242.432, 52596.357 20/12/17,22:55:42,14,07,1, 11.9,1,1, -10.857, 10517.233, 242.480, 52596.369 20/12/17,22:55:42,15,07,1, 11.9,1,1, -10.857, 10517.194, 242.439, 52596.325 20/12/17,22:55:42,16,07,1, 11.9,1,1, -10.857, 10517.226, 242.439, 52596.337 20/12/17,22:55:42,17,07,1, 11.9,1,1, -10.857, 10517.244, 242.442, 52596.316 20/12/17,22:55:42,18,07,1, 11.9,1,1, -10.857, 10517.232, 242.429, 52596.343 20/12/17,22:55:42,19,07,1, 11.9,1,1, -10.857, 10517.224, 242.438, 52596.367 20/12/17,22:55:43,00,07,1, 11.9,1,1, -10.861, 10517.222, 242.438, 52596.367 20/12/17,22:55:43,01,07,1, 11.9,1,1, -10.861, 10517.242, 242.430, 52596.392 20/12/17,22:55:43,02,07,1, 11.9,1,1, -10.861, 10517.229, 242.430, 52596.409 20/12/17,22:55:43,03,07,1, 11.9,1,1, -10.861, 10517.244, 242.419, 52596.369 20/12/17,22:55:43,04,07,1, 11.9,1,1, -10.861, 10517.221, 242.426, 52596.337 20/12/17,22:55:43,05,07,1, 11.9,1,1, -10.861, 10517.248, 242.424, 52596.389 20/12/17,22:55:43,06,07,1, 11.9,1,1, -10.861, 10517.262, 242.429, 52596.368 20/12/17,22:55:43,07,07,1, 11.9,1,1, -10.861, 10517.253, 242.404, 52596.339 20/12/17,22:55:43,08,07,1, 11.9,1,1, -10.861, 10517.253, 242.404, 52596.344 20/12/17,22:55:43,09,07,1, 11.9,1,1, -10.861, 10517.253, 242.396, 52596.372 20/12/17,22:55:43,10,07,1, 11.9,1,1, -10.861, 10517.282, 242.385, 52596.377 20/12/17,22:55:43,11,07,1, 11.9,1,1, -10.861, 10517.277, 242.407, 52596.368 20/12/17,22:55:43,12,07,1, 11.9,1,1, -10.861, 10517.274, 242.386, 52596.394 20/12/17,22:55:43,13,07,1, 11.9,1,1, -10.861, 10517.249, 242.412, 52596.400 20/12/17,22:55:43,14,07,1, 11.9,1,1, -10.861, 10517.269, 242.398, 52596.380 20/12/17,22:55:43,15,07,1, 11.9,1,1, -10.861, 10517.264, 242.381, 52596.356 20/12/17,22:55:43,16,07,1, 11.9,1,1, -10.861, 10517.301, 242.381, 52596.376 20/12/17,22:55:43,17,07,1, 11.9,1,1, -10.861, 10517.289, 242.382, 52596.381 20/12/17,22:55:43,18,07,1, 11.9,1,1, -10.861, 10517.288, 242.382, 52596.356 20/12/17,22:55:43,19,07,1, 11.9,1,1, -10.861, 10517.260, 242.381, 52596.335 20/12/17,22:55:44,00,07,1, 11.9,1,1, -10.860, 10517.255, 242.381, 52596.335 20/12/17,22:55:44,01,07,1, 11.9,1,1, -10.860, 10517.319, 242.389, 52596.363 20/12/17,22:55:44,02,07,1, 11.9,1,1, -10.860, 10517.294, 242.393, 52596.411 20/12/17,22:55:44,03,07,1, 11.9,1,1, -10.860, 10517.309, 242.389, 52596.371 20/12/17,22:55:44,04,07,1, 11.9,1,1, -10.860, 10517.337, 242.363, 52596.378 20/12/17,22:55:44,05,07,1, 11.9,1,1, -10.860, 10517.328, 242.369, 52596.384 20/12/17,22:55:44,06,07,1, 11.9,1,1, -10.860, 10517.333, 242.379, 52596.371 20/12/17,22:55:44,07,07,1, 11.9,1,1, -10.860, 10517.316, 242.354, 52596.367 20/12/17,22:55:44,08,07,1, 11.9,1,1, -10.860, 10517.346, 242.353, 52596.388 20/12/17,22:55:44,09,07,1, 11.9,1,1, -10.860, 10517.328, 242.339, 52596.403 20/12/17,22:55:44,10,07,1, 11.9,1,1, -10.860, 10517.380, 242.322, 52596.388 20/12/17,22:55:44,11,07,1, 11.9,1,1, -10.860, 10517.370, 242.327, 52596.475 20/12/17,22:55:44,12,07,1, 11.9,1,1, -10.860, 10517.346, 242.367, 52596.393 20/12/17,22:55:44,13,07,1, 11.9,1,1, -10.860, 10517.378, 242.355, 52596.449 20/12/17,22:55:44,14,07,1, 11.9,1,1, -10.860, 10517.355, 242.340, 52596.415 20/12/17,22:55:44,15,07,1, 11.9,1,1, -10.860, 10517.336, 242.325, 52596.326 20/12/17,22:55:44,16,07,1, 11.9,1,1, -10.860, 10517.441, 242.338, 52596.370 20/12/17,22:55:44,17,07,1, 11.9,1,1, -10.860, 10517.410, 242.312, 52596.322 20/12/17,22:55:44,18,07,1, 11.9,1,1, -10.860, 10517.408, 242.311, 52596.374 20/12/17,22:55:44,19,07,1, 11.9,1,1, -10.860, 10517.429, 242.342, 52596.365 20/12/17,22:55:45,00,07,1, 11.9,1,1, -10.856, 10517.422, 242.342, 52596.365 20/12/17,22:55:45,01,07,1, 11.9,1,1, -10.856, 10517.419, 242.323, 52596.366 20/12/17,22:55:45,02,07,1, 11.9,1,1, -10.856, 10517.415, 242.304, 52596.365 20/12/17,22:55:45,03,07,1, 11.9,1,1, -10.856, 10517.411, 242.327, 52596.334 20/12/17,22:55:45,04,07,1, 11.9,1,1, -10.856, 10517.426, 242.327, 52596.360 20/12/17,22:55:45,05,07,1, 11.9,1,1, -10.856, 10517.430, 242.320, 52596.363 20/12/17,22:55:45,06,07,1, 11.9,1,1, -10.856, 10517.438, 242.335, 52596.402 20/12/17,22:55:45,07,07,1, 11.9,1,1, -10.856, 10517.424, 242.300, 52596.367 20/12/17,22:55:45,08,07,1, 11.9,1,1, -10.856, 10517.415, 242.283, 52596.404 20/12/17,22:55:45,09,07,1, 11.9,1,1, -10.856, 10517.426, 242.333, 52596.412 20/12/17,22:55:45,10,07,1, 11.9,1,1, -10.856, 10517.454, 242.313, 52596.401 20/12/17,22:55:45,11,07,1, 11.9,1,1, -10.856, 10517.433, 242.303, 52596.381 20/12/17,22:55:45,12,07,1, 11.9,1,1, -10.856, 10517.465, 242.308, 52596.353 20/12/17,22:55:45,13,07,1, 11.9,1,1, -10.856, 10517.491, 242.290, 52596.340 20/12/17,22:55:45,14,07,1, 11.9,1,1, -10.856, 10517.494, 242.302, 52596.328 20/12/17,22:55:45,15,07,1, 11.9,1,1, -10.856, 10517.500, 242.306, 52596.385 20/12/17,22:55:45,16,07,1, 11.9,1,1, -10.856, 10517.491, 242.299, 52596.426 20/12/17,22:55:45,17,07,1, 11.9,1,1, -10.856, 10517.518, 242.295, 52596.450 20/12/17,22:55:45,18,07,1, 11.9,1,1, -10.856, 10517.501, 242.294, 52596.403 20/12/17,22:55:45,19,07,1, 11.9,1,1, -10.856, 10517.503, 242.319, 52596.437 20/12/17,22:55:46,00,07,1, 11.8,1,1, -10.854, 10517.497, 242.319, 52596.437 20/12/17,22:55:46,01,07,1, 11.8,1,1, -10.854, 10517.518, 242.278, 52596.390 20/12/17,22:55:46,02,07,1, 11.8,1,1, -10.854, 10517.532, 242.267, 52596.416 20/12/17,22:55:46,03,07,1, 11.8,1,1, -10.854, 10517.537, 242.257, 52596.417 20/12/17,22:55:46,04,07,1, 11.8,1,1, -10.854, 10517.564, 242.269, 52596.401 20/12/17,22:55:46,05,07,1, 11.8,1,1, -10.854, 10517.571, 242.284, 52596.436 20/12/17,22:55:46,06,07,1, 11.8,1,1, -10.854, 10517.542, 242.269, 52596.372 20/12/17,22:55:46,07,07,1, 11.8,1,1, -10.854, 10517.575, 242.263, 52596.431 20/12/17,22:55:46,08,07,1, 11.8,1,1, -10.854, 10517.598, 242.276, 52596.399 20/12/17,22:55:46,09,07,1, 11.8,1,1, -10.854, 10517.582, 242.278, 52596.421 20/12/17,22:55:46,10,07,1, 11.8,1,1, -10.854, 10517.579, 242.249, 52596.395 20/12/17,22:55:46,11,07,1, 11.8,1,1, -10.854, 10517.606, 242.253, 52596.358 20/12/17,22:55:46,12,07,1, 11.8,1,1, -10.854, 10517.615, 242.245, 52596.426 20/12/17,22:55:46,13,07,1, 11.8,1,1, -10.854, 10517.620, 242.250, 52596.393 20/12/17,22:55:46,14,07,1, 11.8,1,1, -10.854, 10517.625, 242.229, 52596.414 20/12/17,22:55:46,15,07,1, 11.8,1,1, -10.854, 10517.633, 242.250, 52596.348 20/12/17,22:55:46,16,07,1, 11.8,1,1, -10.854, 10517.662, 242.219, 52596.250 20/12/17,22:55:46,17,07,1, 11.8,1,1, -10.854, 10517.630, 242.255, 52596.332 20/12/17,22:55:46,18,07,1, 11.8,1,1, -10.854, 10517.603, 242.272, 52596.526 20/12/17,22:55:46,19,07,1, 11.8,1,1, -10.854, 10517.641, 242.237, 52596.475 20/12/17,22:55:47,00,07,1, 11.8,1,1, -10.857, 10517.639, 242.237, 52596.475 20/12/17,22:55:47,01,07,1, 11.8,1,1, -10.857, 10517.673, 242.269, 52596.468 20/12/17,22:55:47,02,07,1, 11.8,1,1, -10.857, 10517.685, 242.269, 52596.415 20/12/17,22:55:47,03,07,1, 11.8,1,1, -10.857, 10517.670, 242.250, 52596.405 20/12/17,22:55:47,04,07,1, 11.8,1,1, -10.857, 10517.662, 242.239, 52596.358 20/12/17,22:55:47,05,07,1, 11.8,1,1, -10.857, 10517.690, 242.249, 52596.375 20/12/17,22:55:47,06,07,1, 11.8,1,1, -10.857, 10517.689, 242.235, 52596.388 20/12/17,22:55:47,07,07,1, 11.8,1,1, -10.857, 10517.697, 242.241, 52596.373 20/12/17,22:55:47,08,07,1, 11.8,1,1, -10.857, 10517.710, 242.221, 52596.383 20/12/17,22:55:47,09,07,1, 11.8,1,1, -10.857, 10517.687, 242.213, 52596.396 20/12/17,22:55:47,10,07,1, 11.8,1,1, -10.857, 10517.713, 242.258, 52596.423 20/12/17,22:55:47,11,07,1, 11.8,1,1, -10.857, 10517.713, 242.221, 52596.400 20/12/17,22:55:47,12,07,1, 11.8,1,1, -10.857, 10517.722, 242.224, 52596.413 20/12/17,22:55:47,13,07,1, 11.8,1,1, -10.857, 10517.717, 242.223, 52596.395 20/12/17,22:55:47,14,07,1, 11.8,1,1, -10.857, 10517.733, 242.207, 52596.274 20/12/17,22:55:47,15,07,1, 11.8,1,1, -10.857, 10517.752, 242.222, 52596.404 20/12/17,22:55:47,16,07,1, 11.8,1,1, -10.857, 10517.766, 242.207, 52596.402 20/12/17,22:55:47,17,07,1, 11.8,1,1, -10.857, 10517.774, 242.206, 52596.412 20/12/17,22:55:47,18,07,1, 11.8,1,1, -10.857, 10517.785, 242.220, 52596.399 20/12/17,22:55:47,19,07,1, 11.8,1,1, -10.857, 10517.775, 242.211, 52596.403 20/12/17,22:55:48,00,07,1, 11.8,1,1, -10.856, 10517.772, 242.211, 52596.403 20/12/17,22:55:48,01,07,1, 11.8,1,1, -10.856, 10517.795, 242.220, 52596.396 20/12/17,22:55:48,02,07,1, 11.8,1,1, -10.856, 10517.770, 242.231, 52596.372 20/12/17,22:55:48,03,07,1, 11.8,1,1, -10.856, 10517.791, 242.211, 52596.384 20/12/17,22:55:48,04,07,1, 11.8,1,1, -10.856, 10517.787, 242.226, 52596.423 20/12/17,22:55:48,05,07,1, 11.8,1,1, -10.856, 10517.816, 242.228, 52596.404 20/12/17,22:55:48,06,07,1, 11.8,1,1, -10.856, 10517.800, 242.207, 52596.380 20/12/17,22:55:48,07,07,1, 11.8,1,1, -10.856, 10517.813, 242.208, 52596.375 20/12/17,22:55:48,08,07,1, 11.8,1,1, -10.856, 10517.824, 242.210, 52596.368 20/12/17,22:55:48,09,07,1, 11.8,1,1, -10.856, 10517.815, 242.190, 52596.379 20/12/17,22:55:48,10,07,1, 11.8,1,1, -10.856, 10517.826, 242.198, 52596.365 20/12/17,22:55:48,11,07,1, 11.8,1,1, -10.856, 10517.835, 242.223, 52596.426 20/12/17,22:55:48,12,07,1, 11.8,1,1, -10.856, 10517.833, 242.222, 52596.290 20/12/17,22:55:48,13,07,1, 11.8,1,1, -10.856, 10517.849, 242.194, 52596.468 20/12/17,22:55:48,14,07,1, 11.8,1,1, -10.856, 10517.883, 242.212, 52596.403 20/12/17,22:55:48,15,07,1, 11.8,1,1, -10.856, 10517.855, 242.196, 52596.402 20/12/17,22:55:48,16,07,1, 11.8,1,1, -10.856, 10517.880, 242.191, 52596.388 20/12/17,22:55:48,17,07,1, 11.8,1,1, -10.856, 10517.889, 242.215, 52596.399 20/12/17,22:55:48,18,07,1, 11.8,1,1, -10.856, 10517.912, 242.205, 52596.414 20/12/17,22:55:48,19,07,1, 11.8,1,1, -10.856, 10517.883, 242.212, 52596.412 20/12/17,22:55:49,00,07,1, 11.9,1,1, -10.859, 10517.881, 242.212, 52596.412 20/12/17,22:55:49,01,07,1, 11.9,1,1, -10.859, 10517.908, 242.208, 52596.390 20/12/17,22:55:49,02,07,1, 11.9,1,1, -10.859, 10517.935, 242.203, 52596.528 20/12/17,22:55:49,03,07,1, 11.9,1,1, -10.859, 10517.920, 242.208, 52596.315 20/12/17,22:55:49,04,07,1, 11.9,1,1, -10.859, 10517.915, 242.187, 52596.359 20/12/17,22:55:49,05,07,1, 11.9,1,1, -10.859, 10517.939, 242.192, 52596.401 20/12/17,22:55:49,06,07,1, 11.9,1,1, -10.859, 10517.937, 242.193, 52596.370 20/12/17,22:55:49,07,07,1, 11.9,1,1, -10.859, 10517.943, 242.177, 52596.378 20/12/17,22:55:49,08,07,1, 11.9,1,1, -10.859, 10517.941, 242.194, 52596.403 20/12/17,22:55:49,09,07,1, 11.9,1,1, -10.859, 10517.949, 242.173, 52596.365 20/12/17,22:55:49,10,07,1, 11.9,1,1, -10.859, 10517.978, 242.207, 52596.574 20/12/17,22:55:49,11,07,1, 11.9,1,1, -10.859, 10518.013, 242.189, 52596.277 20/12/17,22:55:49,12,07,1, 11.9,1,1, -10.859, 10517.988, 242.166, 52596.330 20/12/17,22:55:49,13,07,1, 11.9,1,1, -10.859, 10517.994, 242.158, 52596.334 20/12/17,22:55:49,14,07,1, 11.9,1,1, -10.859, 10517.995, 242.178, 52596.369 20/12/17,22:55:49,15,07,1, 11.9,1,1, -10.859, 10517.990, 242.168, 52596.372 20/12/17,22:55:49,16,07,1, 11.9,1,1, -10.859, 10518.006, 242.175, 52596.408 20/12/17,22:55:49,17,07,1, 11.9,1,1, -10.859, 10517.991, 242.182, 52596.402 20/12/17,22:55:49,18,07,1, 11.9,1,1, -10.859, 10518.039, 242.207, 52596.415 20/12/17,22:55:49,19,07,1, 11.9,1,1, -10.859, 10518.014, 242.213, 52596.397 20/12/17,22:55:50,00,07,1, 11.8,1,1, -10.860, 10518.006, 242.213, 52596.397 20/12/17,22:55:50,01,07,1, 11.8,1,1, -10.860, 10518.017, 242.183, 52596.398 20/12/17,22:55:50,02,07,1, 11.8,1,1, -10.860, 10518.045, 242.178, 52596.366 20/12/17,22:55:50,03,07,1, 11.8,1,1, -10.860, 10518.046, 242.210, 52596.512 20/12/17,22:55:50,04,07,1, 11.8,1,1, -10.860, 10518.051, 242.222, 52596.539 20/12/17,22:55:50,05,07,1, 11.8,1,1, -10.860, 10518.072, 242.222, 52596.509 20/12/17,22:55:50,06,07,1, 11.8,1,1, -10.860, 10518.075, 242.216, 52596.509 20/12/17,22:55:50,07,07,1, 11.8,1,1, -10.860, 10518.039, 242.219, 52596.501 20/12/17,22:55:50,08,07,1, 11.8,1,1, -10.860, 10518.050, 242.211, 52596.512 20/12/17,22:55:50,09,07,1, 11.8,1,1, -10.860, 10518.081, 242.190, 52596.528 20/12/17,22:55:50,10,07,1, 11.8,1,1, -10.860, 10518.068, 242.192, 52596.505 20/12/17,22:55:50,11,07,1, 11.8,1,1, -10.860, 10518.104, 242.212, 52596.480 20/12/17,22:55:50,12,07,1, 11.8,1,1, -10.860, 10518.063, 242.214, 52596.517 20/12/17,22:55:50,13,07,1, 11.8,1,1, -10.860, 10518.119, 242.234, 52596.774 20/12/17,22:55:50,14,07,1, 11.8,1,1, -10.860, 10518.105, 242.196, 52596.399 20/12/17,22:55:50,15,07,1, 11.8,1,1, -10.860, 10518.097, 242.193, 52596.485 20/12/17,22:55:50,16,07,1, 11.8,1,1, -10.860, 10518.115, 242.233, 52596.545 20/12/17,22:55:50,17,07,1, 11.8,1,1, -10.860, 10518.116, 242.203, 52596.503 20/12/17,22:55:50,18,07,1, 11.8,1,1, -10.860, 10518.115, 242.201, 52596.516 20/12/17,22:55:50,19,07,1, 11.8,1,1, -10.860, 10518.113, 242.206, 52596.507 20/12/17,22:55:51,00,07,1, 11.8,1,1, -10.855, 10518.106, 242.206, 52596.507 20/12/17,22:55:51,01,07,1, 11.8,1,1, -10.855, 10518.150, 242.221, 52596.547 20/12/17,22:55:51,02,07,1, 11.8,1,1, -10.855, 10518.156, 242.252, 52596.668 20/12/17,22:55:51,03,07,1, 11.8,1,1, -10.855, 10518.122, 242.223, 52596.551 20/12/17,22:55:51,04,07,1, 11.8,1,1, -10.855, 10518.133, 242.215, 52596.462 20/12/17,22:55:51,05,07,1, 11.8,1,1, -10.855, 10518.130, 242.229, 52596.643 20/12/17,22:55:51,06,07,1, 11.8,1,1, -10.855, 10518.172, 242.233, 52596.466 20/12/17,22:55:51,07,07,1, 11.8,1,1, -10.855, 10518.183, 242.218, 52596.504 20/12/17,22:55:51,08,07,1, 11.8,1,1, -10.855, 10518.145, 242.229, 52596.584 20/12/17,22:55:51,09,07,1, 11.8,1,1, -10.855, 10518.194, 242.218, 52596.521 20/12/17,22:55:51,10,07,1, 11.8,1,1, -10.855, 10518.178, 242.220, 52596.495 20/12/17,22:55:51,11,07,1, 11.8,1,1, -10.855, 10518.162, 242.219, 52596.542 20/12/17,22:55:51,12,07,1, 11.8,1,1, -10.855, 10518.178, 242.223, 52596.559 20/12/17,22:55:51,13,07,1, 11.8,1,1, -10.855, 10518.179, 242.248, 52596.537 20/12/17,22:55:51,14,07,1, 11.8,1,1, -10.855, 10518.177, 242.205, 52596.523 20/12/17,22:55:51,15,07,1, 11.8,1,1, -10.855, 10518.185, 242.221, 52596.539 20/12/17,22:55:51,16,07,1, 11.8,1,1, -10.855, 10518.189, 242.264, 52596.556 20/12/17,22:55:51,17,07,1, 11.8,1,1, -10.855, 10518.208, 242.250, 52596.561 20/12/17,22:55:51,18,07,1, 11.8,1,1, -10.855, 10518.211, 242.249, 52596.532 20/12/17,22:55:51,19,07,1, 11.8,1,1, -10.855, 10518.194, 242.244, 52596.524 20/12/17,22:55:52,00,07,1, 11.8,1,1, -10.858, 10518.190, 242.244, 52596.524 20/12/17,22:55:52,01,07,1, 11.8,1,1, -10.858, 10518.180, 242.260, 52596.524 20/12/17,22:55:52,02,07,1, 11.8,1,1, -10.858, 10518.196, 242.230, 52596.556 20/12/17,22:55:52,03,07,1, 11.8,1,1, -10.858, 10518.192, 242.226, 52596.512 20/12/17,22:55:52,04,07,1, 11.8,1,1, -10.858, 10518.210, 242.247, 52596.547 20/12/17,22:55:52,05,07,1, 11.8,1,1, -10.858, 10518.231, 242.256, 52596.519 20/12/17,22:55:52,06,07,1, 11.8,1,1, -10.858, 10518.243, 242.252, 52596.562 20/12/17,22:55:52,07,07,1, 11.8,1,1, -10.858, 10518.222, 242.254, 52596.554 20/12/17,22:55:52,08,07,1, 11.8,1,1, -10.858, 10518.220, 242.231, 52596.510 20/12/17,22:55:52,09,07,1, 11.8,1,1, -10.858, 10518.238, 242.238, 52596.552 20/12/17,22:55:52,10,07,1, 11.8,1,1, -10.858, 10518.231, 242.265, 52596.515 20/12/17,22:55:52,11,07,1, 11.8,1,1, -10.858, 10518.242, 242.265, 52596.542 20/12/17,22:55:52,12,07,1, 11.8,1,1, -10.858, 10518.218, 242.269, 52596.520 20/12/17,22:55:52,13,07,1, 11.8,1,1, -10.858, 10518.229, 242.257, 52596.538 20/12/17,22:55:52,14,07,1, 11.8,1,1, -10.858, 10518.231, 242.268, 52596.579 20/12/17,22:55:52,15,07,1, 11.8,1,1, -10.858, 10518.223, 242.294, 52596.576 20/12/17,22:55:52,16,07,1, 11.8,1,1, -10.858, 10518.227, 242.288, 52596.548 20/12/17,22:55:52,17,07,1, 11.8,1,1, -10.858, 10518.239, 242.282, 52596.571 20/12/17,22:55:52,18,07,1, 11.8,1,1, -10.858, 10518.226, 242.291, 52596.545 20/12/17,22:55:52,19,07,1, 11.8,1,1, -10.858, 10518.262, 242.269, 52596.563 20/12/17,22:55:53,00,07,1, 11.8,1,1, -10.860, 10518.256, 242.269, 52596.563 20/12/17,22:55:53,01,07,1, 11.8,1,1, -10.860, 10518.262, 242.299, 52596.568 20/12/17,22:55:53,02,07,1, 11.8,1,1, -10.860, 10518.250, 242.281, 52596.580 20/12/17,22:55:53,03,07,1, 11.8,1,1, -10.860, 10518.257, 242.291, 52596.572 20/12/17,22:55:53,04,07,1, 11.8,1,1, -10.860, 10518.263, 242.306, 52596.556 20/12/17,22:55:53,05,07,1, 11.8,1,1, -10.860, 10518.253, 242.291, 52596.556 20/12/17,22:55:53,06,07,1, 11.8,1,1, -10.860, 10518.268, 242.305, 52596.556 20/12/17,22:55:53,07,07,1, 11.8,1,1, -10.860, 10518.259, 242.287, 52596.568 20/12/17,22:55:53,08,07,1, 11.8,1,1, -10.860, 10518.266, 242.312, 52596.572 20/12/17,22:55:53,09,07,1, 11.8,1,1, -10.860, 10518.276, 242.308, 52596.589 20/12/17,22:55:53,10,07,1, 11.8,1,1, -10.860, 10518.278, 242.295, 52596.608 20/12/17,22:55:53,11,07,1, 11.8,1,1, -10.860, 10518.281, 242.320, 52596.568 20/12/17,22:55:53,12,07,1, 11.8,1,1, -10.860, 10518.277, 242.311, 52596.569 20/12/17,22:55:53,13,07,1, 11.8,1,1, -10.860, 10518.272, 242.318, 52596.612 20/12/17,22:55:53,14,07,1, 11.8,1,1, -10.860, 10518.273, 242.314, 52596.614 20/12/17,22:55:53,15,07,1, 11.8,1,1, -10.860, 10518.261, 242.304, 52596.566 20/12/17,22:55:53,16,07,1, 11.8,1,1, -10.860, 10518.268, 242.331, 52596.584 20/12/17,22:55:53,17,07,1, 11.8,1,1, -10.860, 10518.272, 242.312, 52596.604 20/12/17,22:55:53,18,07,1, 11.8,1,1, -10.860, 10518.269, 242.300, 52596.548 20/12/17,22:55:53,19,07,1, 11.8,1,1, -10.860, 10518.287, 242.318, 52596.592 20/12/17,22:55:54,00,07,1, 11.9,1,1, -10.862, 10518.281, 242.318, 52596.592 20/12/17,22:55:54,01,07,1, 11.9,1,1, -10.862, 10518.321, 242.347, 52596.564 20/12/17,22:55:54,02,07,1, 11.9,1,1, -10.862, 10518.301, 242.337, 52596.560 20/12/17,22:55:54,03,07,1, 11.9,1,1, -10.862, 10518.274, 242.349, 52596.586 20/12/17,22:55:54,04,07,1, 11.9,1,1, -10.862, 10518.292, 242.339, 52596.575 20/12/17,22:55:54,05,07,1, 11.9,1,1, -10.862, 10518.281, 242.350, 52596.615 20/12/17,22:55:54,06,07,1, 11.9,1,1, -10.862, 10518.273, 242.363, 52596.588 20/12/17,22:55:54,07,07,1, 11.9,1,1, -10.862, 10518.274, 242.375, 52596.606 20/12/17,22:55:54,08,07,1, 11.9,1,1, -10.862, 10518.260, 242.375, 52596.588 20/12/17,22:55:54,09,07,1, 11.9,1,1, -10.862, 10518.287, 242.356, 52596.610 20/12/17,22:55:54,10,07,1, 11.9,1,1, -10.862, 10518.274, 242.371, 52596.583 20/12/17,22:55:54,11,07,1, 11.9,1,1, -10.862, 10518.268, 242.390, 52596.605 20/12/17,22:55:54,12,07,1, 11.9,1,1, -10.862, 10518.273, 242.350, 52596.592 20/12/17,22:55:54,13,07,1, 11.9,1,1, -10.862, 10518.282, 242.334, 52596.582 20/12/17,22:55:54,14,07,1, 11.9,1,1, -10.862, 10518.259, 242.365, 52596.594 20/12/17,22:55:54,15,07,1, 11.9,1,1, -10.862, 10518.257, 242.359, 52596.573 20/12/17,22:55:54,16,07,1, 11.9,1,1, -10.862, 10518.275, 242.355, 52596.599 20/12/17,22:55:54,17,07,1, 11.9,1,1, -10.862, 10518.271, 242.354, 52596.622 20/12/17,22:55:54,18,07,1, 11.9,1,1, -10.862, 10518.259, 242.353, 52596.609 20/12/17,22:55:54,19,07,1, 11.9,1,1, -10.862, 10518.277, 242.352, 52596.589 20/12/17,22:55:55,00,07,1, 11.8,1,1, -10.858, 10518.273, 242.352, 52596.589 20/12/17,22:55:55,01,07,1, 11.8,1,1, -10.858, 10518.263, 242.372, 52596.619 20/12/17,22:55:55,02,07,1, 11.8,1,1, -10.858, 10518.277, 242.373, 52596.588 20/12/17,22:55:55,03,07,1, 11.8,1,1, -10.858, 10518.287, 242.358, 52596.471 20/12/17,22:55:55,04,07,1, 11.8,1,1, -10.858, 10518.283, 242.366, 52596.472 20/12/17,22:55:55,05,07,1, 11.8,1,1, -10.858, 10518.288, 242.383, 52596.469 20/12/17,22:55:55,06,07,1, 11.8,1,1, -10.858, 10518.293, 242.363, 52596.445 20/12/17,22:55:55,07,07,1, 11.8,1,1, -10.858, 10518.253, 242.373, 52596.442 20/12/17,22:55:55,08,07,1, 11.8,1,1, -10.858, 10518.291, 242.385, 52596.527 20/12/17,22:55:55,09,07,1, 11.8,1,1, -10.858, 10518.276, 242.374, 52596.485 20/12/17,22:55:55,10,07,1, 11.8,1,1, -10.858, 10518.297, 242.400, 52596.481 20/12/17,22:55:55,11,07,1, 11.8,1,1, -10.858, 10518.278, 242.349, 52596.470 20/12/17,22:55:55,12,07,1, 11.8,1,1, -10.858, 10518.283, 242.376, 52596.479 20/12/17,22:55:55,13,07,1, 11.8,1,1, -10.858, 10518.295, 242.394, 52596.494 20/12/17,22:55:55,14,07,1, 11.8,1,1, -10.858, 10518.282, 242.408, 52596.496 20/12/17,22:55:55,15,07,1, 11.8,1,1, -10.858, 10518.306, 242.384, 52596.499 20/12/17,22:55:55,16,07,1, 11.8,1,1, -10.858, 10518.273, 242.406, 52596.493 20/12/17,22:55:55,17,07,1, 11.8,1,1, -10.858, 10518.276, 242.397, 52596.505 20/12/17,22:55:55,18,07,1, 11.8,1,1, -10.858, 10518.293, 242.409, 52596.510 20/12/17,22:55:55,19,07,1, 11.8,1,1, -10.858, 10518.275, 242.402, 52596.505 20/12/17,22:55:56,00,07,1, 11.9,1,1, -10.860, 10518.273, 242.402, 52596.505 20/12/17,22:55:56,01,07,1, 11.9,1,1, -10.860, 10518.281, 242.422, 52596.508 20/12/17,22:55:56,02,07,1, 11.9,1,1, -10.860, 10518.269, 242.420, 52596.530 20/12/17,22:55:56,03,07,1, 11.9,1,1, -10.860, 10518.282, 242.404, 52596.498 20/12/17,22:55:56,04,07,1, 11.9,1,1, -10.860, 10518.265, 242.413, 52596.500 20/12/17,22:55:56,05,07,1, 11.9,1,1, -10.860, 10518.302, 242.418, 52596.514 20/12/17,22:55:56,06,07,1, 11.9,1,1, -10.860, 10518.281, 242.416, 52596.512 20/12/17,22:55:56,07,07,1, 11.9,1,1, -10.860, 10518.296, 242.416, 52596.521 20/12/17,22:55:56,08,07,1, 11.9,1,1, -10.860, 10518.272, 242.434, 52596.494 20/12/17,22:55:56,09,07,1, 11.9,1,1, -10.860, 10518.286, 242.434, 52596.494 20/12/17,22:55:56,10,07,1, 11.9,1,1, -10.860, 10518.281, 242.425, 52596.493 20/12/17,22:55:56,11,07,1, 11.9,1,1, -10.860, 10518.251, 242.458, 52596.755 20/12/17,22:55:56,12,07,1, 11.9,1,1, -10.860, 10518.304, 242.421, 52596.523 20/12/17,22:55:56,13,07,1, 11.9,1,1, -10.860, 10518.302, 242.410, 52596.479 20/12/17,22:55:56,14,07,1, 11.9,1,1, -10.860, 10518.310, 242.439, 52596.514 20/12/17,22:55:56,15,07,1, 11.9,1,1, -10.860, 10518.289, 242.449, 52596.527 20/12/17,22:55:56,16,07,1, 11.9,1,1, -10.860, 10518.280, 242.453, 52596.532 20/12/17,22:55:56,17,07,1, 11.9,1,1, -10.860, 10518.281, 242.443, 52596.515 20/12/17,22:55:56,18,07,1, 11.9,1,1, -10.860, 10518.295, 242.438, 52596.519 20/12/17,22:55:56,19,07,1, 11.9,1,1, -10.860, 10518.266, 242.414, 52596.427 20/12/17,22:55:57,00,07,1, 11.9,1,1, -10.860, 10518.265, 242.414, 52596.427 20/12/17,22:55:57,01,07,1, 11.9,1,1, -10.860, 10518.265, 242.419, 52596.471 20/12/17,22:55:57,02,07,1, 11.9,1,1, -10.860, 10518.296, 242.426, 52596.484 20/12/17,22:55:57,03,07,1, 11.9,1,1, -10.860, 10518.294, 242.426, 52596.596 20/12/17,22:55:57,04,07,1, 11.9,1,1, -10.860, 10518.270, 242.437, 52596.509 20/12/17,22:55:57,05,07,1, 11.9,1,1, -10.860, 10518.265, 242.461, 52596.522 20/12/17,22:55:57,06,07,1, 11.9,1,1, -10.860, 10518.288, 242.443, 52596.541 20/12/17,22:55:57,07,07,1, 11.9,1,1, -10.860, 10518.282, 242.447, 52596.546 20/12/17,22:55:57,08,07,1, 11.9,1,1, -10.860, 10518.288, 242.416, 52596.479 20/12/17,22:55:57,09,07,1, 11.9,1,1, -10.860, 10518.297, 242.446, 52596.501 20/12/17,22:55:57,10,07,1, 11.9,1,1, -10.860, 10518.274, 242.448, 52596.518 20/12/17,22:55:57,11,07,1, 11.9,1,1, -10.860, 10518.295, 242.450, 52596.514 20/12/17,22:55:57,12,07,1, 11.9,1,1, -10.860, 10518.302, 242.433, 52596.519 20/12/17,22:55:57,13,07,1, 11.9,1,1, -10.860, 10518.301, 242.432, 52596.531 20/12/17,22:55:57,14,07,1, 11.9,1,1, -10.860, 10518.301, 242.448, 52596.523 20/12/17,22:55:57,15,07,1, 11.9,1,1, -10.860, 10518.292, 242.435, 52596.519 20/12/17,22:55:57,16,07,1, 11.9,1,1, -10.860, 10518.289, 242.453, 52596.548 20/12/17,22:55:57,17,07,1, 11.9,1,1, -10.860, 10518.329, 242.451, 52596.795 20/12/17,22:55:57,18,07,1, 11.9,1,1, -10.860, 10518.346, 242.455, 52596.430 20/12/17,22:55:57,19,07,1, 11.9,1,1, -10.860, 10518.284, 242.423, 52596.445 20/12/17,22:55:58,00,07,1, 11.9,1,1, -10.857, 10518.281, 242.423, 52596.445 20/12/17,22:55:58,01,07,1, 11.9,1,1, -10.857, 10518.305, 242.473, 52596.519 20/12/17,22:55:58,02,07,1, 11.9,1,1, -10.857, 10518.300, 242.494, 52596.516 20/12/17,22:55:58,03,07,1, 11.9,1,1, -10.857, 10518.322, 242.483, 52596.480 20/12/17,22:55:58,04,07,1, 11.9,1,1, -10.857, 10518.295, 242.463, 52596.511 20/12/17,22:55:58,05,07,1, 11.9,1,1, -10.857, 10518.324, 242.489, 52596.547 20/12/17,22:55:58,06,07,1, 11.9,1,1, -10.857, 10518.310, 242.462, 52596.492 20/12/17,22:55:58,07,07,1, 11.9,1,1, -10.857, 10518.328, 242.465, 52596.503 20/12/17,22:55:58,08,07,1, 11.9,1,1, -10.857, 10518.315, 242.458, 52596.530 20/12/17,22:55:58,09,07,1, 11.9,1,1, -10.857, 10518.317, 242.472, 52596.537 20/12/17,22:55:58,10,07,1, 11.9,1,1, -10.857, 10518.308, 242.450, 52596.519 20/12/17,22:55:58,11,07,1, 11.9,1,1, -10.857, 10518.286, 242.469, 52596.552 20/12/17,22:55:58,12,07,1, 11.9,1,1, -10.857, 10518.299, 242.447, 52596.525 20/12/17,22:55:58,13,07,1, 11.9,1,1, -10.857, 10518.309, 242.471, 52596.549 20/12/17,22:55:58,14,07,1, 11.9,1,1, -10.857, 10518.309, 242.457, 52596.515 20/12/17,22:55:58,15,07,1, 11.9,1,1, -10.857, 10518.301, 242.476, 52596.539 20/12/17,22:55:58,16,07,1, 11.9,1,1, -10.857, 10518.299, 242.476, 52596.522 20/12/17,22:55:58,17,07,1, 11.9,1,1, -10.857, 10518.318, 242.458, 52596.509 20/12/17,22:55:58,18,07,1, 11.9,1,1, -10.857, 10518.297, 242.480, 52596.507 20/12/17,22:55:58,19,07,1, 11.9,1,1, -10.857, 10518.294, 242.463, 52596.502 20/12/17,22:55:59,00,07,1, 11.8,1,1, -10.855, 10518.290, 242.463, 52596.502 20/12/17,22:55:59,01,07,1, 11.8,1,1, -10.855, 10518.289, 242.492, 52596.566 20/12/17,22:55:59,02,07,1, 11.8,1,1, -10.855, 10518.299, 242.491, 52596.514 20/12/17,22:55:59,03,07,1, 11.8,1,1, -10.855, 10518.296, 242.494, 52596.510 20/12/17,22:55:59,04,07,1, 11.8,1,1, -10.855, 10518.322, 242.502, 52596.553 20/12/17,22:55:59,05,07,1, 11.8,1,1, -10.855, 10518.311, 242.486, 52596.557 20/12/17,22:55:59,06,07,1, 11.8,1,1, -10.855, 10518.331, 242.449, 52596.243 20/12/17,22:55:59,07,07,1, 11.8,1,1, -10.855, 10518.325, 242.478, 52596.459 20/12/17,22:55:59,08,07,1, 11.8,1,1, -10.855, 10518.298, 242.490, 52596.476 20/12/17,22:55:59,09,07,1, 11.8,1,1, -10.855, 10518.310, 242.506, 52596.519 20/12/17,22:55:59,10,07,1, 11.8,1,1, -10.855, 10518.322, 242.483, 52596.534 20/12/17,22:55:59,11,07,1, 11.8,1,1, -10.855, 10518.298, 242.514, 52596.530 20/12/17,22:55:59,12,07,1, 11.8,1,1, -10.855, 10518.291, 242.480, 52596.515 20/12/17,22:55:59,13,07,1, 11.8,1,1, -10.855, 10518.292, 242.480, 52596.572 20/12/17,22:55:59,14,07,1, 11.8,1,1, -10.855, 10518.289, 242.483, 52596.532 20/12/17,22:55:59,15,07,1, 11.8,1,1, -10.855, 10518.323, 242.483, 52596.559 20/12/17,22:55:59,16,07,1, 11.8,1,1, -10.855, 10518.301, 242.469, 52596.525 20/12/17,22:55:59,17,07,1, 11.8,1,1, -10.855, 10518.323, 242.494, 52596.539 20/12/17,22:55:59,18,07,1, 11.8,1,1, -10.855, 10518.305, 242.471, 52596.535 20/12/17,22:55:59,19,07,1, 11.8,1,1, -10.855, 10518.317, 242.508, 52596.520 20/12/17,22:56:00,00,07,1, 11.8,1,1, -10.858, 10518.315, 242.508, 52596.520 20/12/17,22:56:00,01,07,1, 11.8,1,1, -10.858, 10518.331, 242.480, 52596.565 20/12/17,22:56:00,02,07,1, 11.8,1,1, -10.858, 10518.338, 242.490, 52596.535 20/12/17,22:56:00,03,07,1, 11.8,1,1, -10.858, 10518.325, 242.516, 52596.540 20/12/17,22:56:00,04,07,1, 11.8,1,1, -10.858, 10518.309, 242.475, 52596.546 20/12/17,22:56:00,05,07,1, 11.8,1,1, -10.858, 10518.313, 242.500, 52596.512 20/12/17,22:56:00,06,07,1, 11.8,1,1, -10.858, 10518.345, 242.495, 52596.563 20/12/17,22:56:00,07,07,1, 11.8,1,1, -10.858, 10518.364, 242.483, 52596.327 20/12/17,22:56:00,08,07,1, 11.8,1,1, -10.858, 10518.306, 242.480, 52596.515 20/12/17,22:56:00,09,07,1, 11.8,1,1, -10.858, 10518.297, 242.485, 52596.589 20/12/17,22:56:00,10,07,1, 11.8,1,1, -10.858, 10518.326, 242.468, 52596.552 20/12/17,22:56:00,11,07,1, 11.8,1,1, -10.858, 10518.311, 242.506, 52596.592 20/12/17,22:56:00,12,07,1, 11.8,1,1, -10.858, 10518.328, 242.498, 52596.553 20/12/17,22:56:00,13,07,1, 11.8,1,1, -10.858, 10518.344, 242.491, 52596.422 20/12/17,22:56:00,14,07,1, 11.8,1,1, -10.858, 10518.323, 242.516, 52596.530 20/12/17,22:56:00,15,07,1, 11.8,1,1, -10.858, 10518.328, 242.500, 52596.565 20/12/17,22:56:00,16,07,1, 11.8,1,1, -10.858, 10518.333, 242.521, 52596.564 20/12/17,22:56:00,17,07,1, 11.8,1,1, -10.858, 10518.322, 242.491, 52596.522 20/12/17,22:56:00,18,07,1, 11.8,1,1, -10.858, 10518.310, 242.517, 52596.544 20/12/17,22:56:00,19,07,1, 11.8,1,1, -10.858, 10518.327, 242.498, 52596.532 20/12/17,22:56:01,00,07,1, 11.8,1,1, -10.859, 10518.323, 242.498, 52596.532 20/12/17,22:56:01,01,07,1, 11.8,1,1, -10.859, 10518.318, 242.506, 52596.537 20/12/17,22:56:01,02,07,1, 11.8,1,1, -10.859, 10518.302, 242.508, 52596.676 20/12/17,22:56:01,03,07,1, 11.8,1,1, -10.859, 10518.316, 242.493, 52596.504 20/12/17,22:56:01,04,07,1, 11.8,1,1, -10.859, 10518.292, 242.478, 52596.478 20/12/17,22:56:01,05,07,1, 11.8,1,1, -10.859, 10518.331, 242.497, 52596.526 20/12/17,22:56:01,06,07,1, 11.8,1,1, -10.859, 10518.338, 242.494, 52596.520 20/12/17,22:56:01,07,07,1, 11.8,1,1, -10.859, 10518.331, 242.488, 52596.560 20/12/17,22:56:01,08,07,1, 11.8,1,1, -10.859, 10518.340, 242.493, 52596.513 20/12/17,22:56:01,09,07,1, 11.8,1,1, -10.859, 10518.346, 242.494, 52596.571 20/12/17,22:56:01,10,07,1, 11.8,1,1, -10.859, 10518.337, 242.489, 52596.543 20/12/17,22:56:01,11,07,1, 11.8,1,1, -10.859, 10518.352, 242.482, 52596.528 20/12/17,22:56:01,12,07,1, 11.8,1,1, -10.859, 10518.367, 242.499, 52596.548 20/12/17,22:56:01,13,07,1, 11.8,1,1, -10.859, 10518.337, 242.490, 52596.546 20/12/17,22:56:01,14,07,1, 11.8,1,1, -10.859, 10518.350, 242.506, 52596.565 20/12/17,22:56:01,15,07,1, 11.8,1,1, -10.859, 10518.330, 242.507, 52596.553 20/12/17,22:56:01,16,07,1, 11.8,1,1, -10.859, 10518.348, 242.482, 52596.545 20/12/17,22:56:01,17,07,1, 11.8,1,1, -10.859, 10518.346, 242.497, 52596.582 20/12/17,22:56:01,18,07,1, 11.8,1,1, -10.859, 10518.325, 242.480, 52596.530 20/12/17,22:56:01,19,07,1, 11.8,1,1, -10.859, 10518.362, 242.464, 52596.544 20/12/17,22:56:02,00,07,1, 11.7,1,1, -10.860, 10518.357, 242.464, 52596.544 20/12/17,22:56:02,01,07,1, 11.7,1,1, -10.860, 10518.371, 242.516, 52596.548 20/12/17,22:56:02,02,07,1, 11.7,1,1, -10.860, 10518.387, 242.517, 52596.527 20/12/17,22:56:02,03,07,1, 11.7,1,1, -10.860, 10518.385, 242.503, 52596.534 20/12/17,22:56:02,04,07,1, 11.7,1,1, -10.860, 10518.369, 242.500, 52596.539 20/12/17,22:56:02,05,07,1, 11.7,1,1, -10.860, 10518.373, 242.522, 52596.577 20/12/17,22:56:02,06,07,1, 11.7,1,1, -10.860, 10518.364, 242.487, 52596.537 20/12/17,22:56:02,07,07,1, 11.7,1,1, -10.860, 10518.367, 242.496, 52596.563 20/12/17,22:56:02,08,07,1, 11.7,1,1, -10.860, 10518.354, 242.503, 52596.554 20/12/17,22:56:02,09,07,1, 11.7,1,1, -10.860, 10518.362, 242.481, 52596.568 20/12/17,22:56:02,10,07,1, 11.7,1,1, -10.860, 10518.381, 242.491, 52596.528 20/12/17,22:56:02,11,07,1, 11.7,1,1, -10.860, 10518.377, 242.503, 52596.568 20/12/17,22:56:02,12,07,1, 11.7,1,1, -10.860, 10518.373, 242.503, 52596.560 20/12/17,22:56:02,13,07,1, 11.7,1,1, -10.860, 10518.400, 242.516, 52596.605 20/12/17,22:56:02,14,07,1, 11.7,1,1, -10.860, 10518.376, 242.517, 52596.565 20/12/17,22:56:02,15,07,1, 11.7,1,1, -10.860, 10518.353, 242.480, 52596.505 20/12/17,22:56:02,16,07,1, 11.7,1,1, -10.860, 10518.432, 242.490, 52596.568 20/12/17,22:56:02,17,07,1, 11.7,1,1, -10.860, 10518.399, 242.506, 52596.509 20/12/17,22:56:02,18,07,1, 11.7,1,1, -10.860, 10518.396, 242.518, 52596.520 20/12/17,22:56:02,19,07,1, 11.7,1,1, -10.860, 10518.397, 242.540, 52596.536 20/12/17,22:56:03,00,07,1, 11.8,1,1, -10.860, 10518.390, 242.540, 52596.536 20/12/17,22:56:03,01,07,1, 11.8,1,1, -10.860, 10518.368, 242.524, 52596.715 20/12/17,22:56:03,02,07,1, 11.8,1,1, -10.860, 10518.379, 242.510, 52596.492 20/12/17,22:56:03,03,07,1, 11.8,1,1, -10.860, 10518.372, 242.498, 52596.518 20/12/17,22:56:03,04,07,1, 11.8,1,1, -10.860, 10518.384, 242.512, 52596.513 20/12/17,22:56:03,05,07,1, 11.8,1,1, -10.860, 10518.403, 242.505, 52596.536 20/12/17,22:56:03,06,07,1, 11.8,1,1, -10.860, 10518.411, 242.537, 52596.592 20/12/17,22:56:03,07,07,1, 11.8,1,1, -10.860, 10518.397, 242.490, 52596.544 20/12/17,22:56:03,08,07,1, 11.8,1,1, -10.860, 10518.393, 242.525, 52596.562 20/12/17,22:56:03,09,07,1, 11.8,1,1, -10.860, 10518.395, 242.541, 52596.551 20/12/17,22:56:03,10,07,1, 11.8,1,1, -10.860, 10518.376, 242.545, 52596.570 20/12/17,22:56:03,11,07,1, 11.8,1,1, -10.860, 10518.392, 242.539, 52596.567 20/12/17,22:56:03,12,07,1, 11.8,1,1, -10.860, 10518.380, 242.534, 52596.546 20/12/17,22:56:03,13,07,1, 11.8,1,1, -10.860, 10518.413, 242.537, 52596.554 20/12/17,22:56:03,14,07,1, 11.8,1,1, -10.860, 10518.439, 242.548, 52596.566 20/12/17,22:56:03,15,07,1, 11.8,1,1, -10.860, 10518.415, 242.560, 52596.597 20/12/17,22:56:03,16,07,1, 11.8,1,1, -10.860, 10518.429, 242.553, 52596.570 20/12/17,22:56:03,17,07,1, 11.8,1,1, -10.860, 10518.435, 242.541, 52596.591 20/12/17,22:56:03,18,07,1, 11.8,1,1, -10.860, 10518.423, 242.551, 52596.540 20/12/17,22:56:03,19,07,1, 11.8,1,1, -10.860, 10518.428, 242.561, 52596.557 20/12/17,22:56:04,00,07,1, 11.9,1,1, -10.858, 10518.423, 242.561, 52596.557 20/12/17,22:56:04,01,07,1, 11.9,1,1, -10.858, 10518.420, 242.542, 52596.531 20/12/17,22:56:04,02,07,1, 11.9,1,1, -10.858, 10518.404, 242.552, 52596.557 20/12/17,22:56:04,03,07,1, 11.9,1,1, -10.858, 10518.414, 242.555, 52596.545 20/12/17,22:56:04,04,07,1, 11.9,1,1, -10.858, 10518.428, 242.543, 52596.560 20/12/17,22:56:04,05,07,1, 11.9,1,1, -10.858, 10518.427, 242.530, 52596.559 20/12/17,22:56:04,06,07,1, 11.9,1,1, -10.858, 10518.425, 242.527, 52596.556 20/12/17,22:56:04,07,07,1, 11.9,1,1, -10.858, 10518.425, 242.546, 52596.527 20/12/17,22:56:04,08,07,1, 11.9,1,1, -10.858, 10518.424, 242.561, 52596.586 20/12/17,22:56:04,09,07,1, 11.9,1,1, -10.858, 10518.450, 242.582, 52596.532 20/12/17,22:56:04,10,07,1, 11.9,1,1, -10.858, 10518.429, 242.569, 52596.559 20/12/17,22:56:04,11,07,1, 11.9,1,1, -10.858, 10518.416, 242.575, 52596.527 20/12/17,22:56:04,12,07,1, 11.9,1,1, -10.858, 10518.438, 242.545, 52596.522 20/12/17,22:56:04,13,07,1, 11.9,1,1, -10.858, 10518.432, 242.555, 52596.543 20/12/17,22:56:04,14,07,1, 11.9,1,1, -10.858, 10518.439, 242.558, 52596.563 20/12/17,22:56:04,15,07,1, 11.9,1,1, -10.858, 10518.425, 242.553, 52596.572 20/12/17,22:56:04,16,07,1, 11.9,1,1, -10.858, 10518.431, 242.565, 52596.574 20/12/17,22:56:04,17,07,1, 11.9,1,1, -10.858, 10518.441, 242.574, 52596.552 20/12/17,22:56:04,18,07,1, 11.9,1,1, -10.858, 10518.447, 242.546, 52596.570 20/12/17,22:56:04,19,07,1, 11.9,1,1, -10.858, 10518.445, 242.562, 52596.569 20/12/17,22:56:05,00,07,1, 11.8,1,1, -10.861, 10518.440, 242.562, 52596.569 20/12/17,22:56:05,01,07,1, 11.8,1,1, -10.861, 10518.444, 242.546, 52596.618 20/12/17,22:56:05,02,07,1, 11.8,1,1, -10.861, 10518.439, 242.567, 52596.577 20/12/17,22:56:05,03,07,1, 11.8,1,1, -10.861, 10518.446, 242.567, 52596.567 20/12/17,22:56:05,04,07,1, 11.8,1,1, -10.861, 10518.431, 242.582, 52596.581 20/12/17,22:56:05,05,07,1, 11.8,1,1, -10.861, 10518.422, 242.571, 52596.591 20/12/17,22:56:05,06,07,1, 11.8,1,1, -10.861, 10518.454, 242.584, 52596.570 20/12/17,22:56:05,07,07,1, 11.8,1,1, -10.861, 10518.428, 242.577, 52596.581 20/12/17,22:56:05,08,07,1, 11.8,1,1, -10.861, 10518.428, 242.590, 52596.594 20/12/17,22:56:05,09,07,1, 11.8,1,1, -10.861, 10518.424, 242.575, 52596.568 20/12/17,22:56:05,10,07,1, 11.8,1,1, -10.861, 10518.436, 242.577, 52596.553 20/12/17,22:56:05,11,07,1, 11.8,1,1, -10.861, 10518.448, 242.573, 52596.550 20/12/17,22:56:05,12,07,1, 11.8,1,1, -10.861, 10518.447, 242.583, 52596.573 20/12/17,22:56:05,13,07,1, 11.8,1,1, -10.861, 10518.441, 242.578, 52596.537 20/12/17,22:56:05,14,07,1, 11.8,1,1, -10.861, 10518.455, 242.567, 52596.565 20/12/17,22:56:05,15,07,1, 11.8,1,1, -10.861, 10518.443, 242.594, 52596.546 20/12/17,22:56:05,16,07,1, 11.8,1,1, -10.861, 10518.436, 242.570, 52596.520 20/12/17,22:56:05,17,07,1, 11.8,1,1, -10.861, 10518.474, 242.592, 52596.586 20/12/17,22:56:05,18,07,1, 11.8,1,1, -10.861, 10518.443, 242.574, 52596.517 20/12/17,22:56:05,19,07,1, 11.8,1,1, -10.861, 10518.458, 242.585, 52596.566 20/12/17,22:56:06,00,07,1, 11.9,1,1, -10.857, 10518.457, 242.585, 52596.566 20/12/17,22:56:06,01,07,1, 11.9,1,1, -10.857, 10518.451, 242.597, 52596.549 20/12/17,22:56:06,02,07,1, 11.9,1,1, -10.857, 10518.455, 242.607, 52596.525 20/12/17,22:56:06,03,07,1, 11.9,1,1, -10.857, 10518.469, 242.622, 52596.526 20/12/17,22:56:06,04,07,1, 11.9,1,1, -10.857, 10518.458, 242.618, 52596.573 20/12/17,22:56:06,05,07,1, 11.9,1,1, -10.857, 10518.458, 242.609, 52596.537 20/12/17,22:56:06,06,07,1, 11.9,1,1, -10.857, 10518.454, 242.610, 52596.576 20/12/17,22:56:06,07,07,1, 11.9,1,1, -10.857, 10518.454, 242.641, 52596.549 20/12/17,22:56:06,08,07,1, 11.9,1,1, -10.857, 10518.459, 242.628, 52596.553 20/12/17,22:56:06,09,07,1, 11.9,1,1, -10.857, 10518.464, 242.625, 52596.530 20/12/17,22:56:06,10,07,1, 11.9,1,1, -10.857, 10518.448, 242.629, 52596.585 20/12/17,22:56:06,11,07,1, 11.9,1,1, -10.857, 10518.456, 242.658, 52596.568 20/12/17,22:56:06,12,07,1, 11.9,1,1, -10.857, 10518.462, 242.608, 52596.593 20/12/17,22:56:06,13,07,1, 11.9,1,1, -10.857, 10518.449, 242.654, 52596.561 20/12/17,22:56:06,14,07,1, 11.9,1,1, -10.857, 10518.457, 242.624, 52596.583 20/12/17,22:56:06,15,07,1, 11.9,1,1, -10.857, 10518.476, 242.645, 52596.589 20/12/17,22:56:06,16,07,1, 11.9,1,1, -10.857, 10518.515, 242.647, 52596.599 20/12/17,22:56:06,17,07,1, 11.9,1,1, -10.857, 10518.477, 242.640, 52596.553 20/12/17,22:56:06,18,07,1, 11.9,1,1, -10.857, 10518.478, 242.648, 52596.592 20/12/17,22:56:06,19,07,1, 11.9,1,1, -10.857, 10518.479, 242.618, 52596.565 20/12/17,22:56:07,00,07,1, 11.9,1,1, -10.858, 10518.473, 242.618, 52596.565 20/12/17,22:56:07,01,07,1, 11.9,1,1, -10.858, 10518.479, 242.657, 52596.596 20/12/17,22:56:07,02,07,1, 11.9,1,1, -10.858, 10518.473, 242.635, 52596.589 20/12/17,22:56:07,03,07,1, 11.9,1,1, -10.858, 10518.499, 242.643, 52596.541 20/12/17,22:56:07,04,07,1, 11.9,1,1, -10.858, 10518.467, 242.635, 52596.511 20/12/17,22:56:07,05,07,1, 11.9,1,1, -10.858, 10518.460, 242.630, 52596.585 20/12/17,22:56:07,06,07,1, 11.9,1,1, -10.858, 10518.469, 242.650, 52596.550 20/12/17,22:56:07,07,07,1, 11.9,1,1, -10.858, 10518.476, 242.661, 52596.588 20/12/17,22:56:07,08,07,1, 11.9,1,1, -10.858, 10518.473, 242.657, 52596.580 20/12/17,22:56:07,09,07,1, 11.9,1,1, -10.858, 10518.473, 242.667, 52596.578 20/12/17,22:56:07,10,07,1, 11.9,1,1, -10.858, 10518.461, 242.667, 52596.601 20/12/17,22:56:07,11,07,1, 11.9,1,1, -10.858, 10518.473, 242.662, 52596.557 20/12/17,22:56:07,12,07,1, 11.9,1,1, -10.858, 10518.478, 242.671, 52596.589 20/12/17,22:56:07,13,07,1, 11.9,1,1, -10.858, 10518.491, 242.662, 52596.626 20/12/17,22:56:07,14,07,1, 11.9,1,1, -10.858, 10518.491, 242.676, 52596.623 20/12/17,22:56:07,15,07,1, 11.9,1,1, -10.858, 10518.452, 242.655, 52596.572 20/12/17,22:56:07,16,07,1, 11.9,1,1, -10.858, 10518.465, 242.651, 52596.581 20/12/17,22:56:07,17,07,1, 11.9,1,1, -10.858, 10518.479, 242.639, 52596.638 20/12/17,22:56:07,18,07,1, 11.9,1,1, -10.858, 10518.488, 242.658, 52596.587 20/12/17,22:56:07,19,07,1, 11.9,1,1, -10.858, 10518.480, 242.684, 52596.609 20/12/17,22:56:08,00,07,1, 11.9,1,1, -10.858, 10518.473, 242.684, 52596.609 20/12/17,22:56:08,01,07,1, 11.9,1,1, -10.858, 10518.480, 242.690, 52596.590 20/12/17,22:56:08,02,07,1, 11.9,1,1, -10.858, 10518.469, 242.652, 52596.532 20/12/17,22:56:08,03,07,1, 11.9,1,1, -10.858, 10518.466, 242.690, 52596.572 20/12/17,22:56:08,04,07,1, 11.9,1,1, -10.858, 10518.466, 242.681, 52596.555 20/12/17,22:56:08,05,07,1, 11.9,1,1, -10.858, 10518.457, 242.690, 52596.564 20/12/17,22:56:08,06,07,1, 11.9,1,1, -10.858, 10518.488, 242.675, 52596.569 20/12/17,22:56:08,07,07,1, 11.9,1,1, -10.858, 10518.477, 242.691, 52596.570 20/12/17,22:56:08,08,07,1, 11.9,1,1, -10.858, 10518.470, 242.687, 52596.571 20/12/17,22:56:08,09,07,1, 11.9,1,1, -10.858, 10518.452, 242.684, 52596.548 20/12/17,22:56:08,10,07,1, 11.9,1,1, -10.858, 10518.469, 242.669, 52596.547 20/12/17,22:56:08,11,07,1, 11.9,1,1, -10.858, 10518.487, 242.711, 52596.621 20/12/17,22:56:08,12,07,1, 11.9,1,1, -10.858, 10518.465, 242.710, 52596.582 20/12/17,22:56:08,13,07,1, 11.9,1,1, -10.858, 10518.487, 242.677, 52596.580 20/12/17,22:56:08,14,07,1, 11.9,1,1, -10.858, 10518.482, 242.683, 52596.569 20/12/17,22:56:08,15,07,1, 11.9,1,1, -10.858, 10518.494, 242.713, 52596.610 20/12/17,22:56:08,16,07,1, 11.9,1,1, -10.858, 10518.465, 242.702, 52596.619 20/12/17,22:56:08,17,07,1, 11.9,1,1, -10.858, 10518.466, 242.698, 52596.596 20/12/17,22:56:08,18,07,1, 11.9,1,1, -10.858, 10518.455, 242.699, 52596.583 20/12/17,22:56:08,19,07,1, 11.9,1,1, -10.858, 10518.464, 242.703, 52596.578 20/12/17,22:56:09,00,07,1, 11.9,1,1, -10.862, 10518.457, 242.703, 52596.578 20/12/17,22:56:09,01,07,1, 11.9,1,1, -10.862, 10518.479, 242.695, 52596.590 20/12/17,22:56:09,02,07,1, 11.9,1,1, -10.862, 10518.437, 242.708, 52596.546 20/12/17,22:56:09,03,07,1, 11.9,1,1, -10.862, 10518.459, 242.727, 52596.568 20/12/17,22:56:09,04,07,1, 11.9,1,1, -10.862, 10518.453, 242.727, 52596.593 20/12/17,22:56:09,05,07,1, 11.9,1,1, -10.862, 10518.437, 242.726, 52596.546 20/12/17,22:56:09,06,07,1, 11.9,1,1, -10.862, 10518.510, 242.716, 52596.469 20/12/17,22:56:09,07,07,1, 11.9,1,1, -10.862, 10518.430, 242.734, 52596.434 20/12/17,22:56:09,08,07,1, 11.9,1,1, -10.862, 10518.454, 242.732, 52596.604 20/12/17,22:56:09,09,07,1, 11.9,1,1, -10.862, 10518.444, 242.714, 52596.587 20/12/17,22:56:09,10,07,1, 11.9,1,1, -10.862, 10518.437, 242.714, 52596.575 20/12/17,22:56:09,11,07,1, 11.9,1,1, -10.862, 10518.462, 242.759, 52596.585 20/12/17,22:56:09,12,07,1, 11.9,1,1, -10.862, 10518.456, 242.738, 52596.580 20/12/17,22:56:09,13,07,1, 11.9,1,1, -10.862, 10518.420, 242.759, 52596.572 20/12/17,22:56:09,14,07,1, 11.9,1,1, -10.862, 10518.427, 242.755, 52596.572 20/12/17,22:56:09,15,07,1, 11.9,1,1, -10.862, 10518.429, 242.742, 52596.568 20/12/17,22:56:09,16,07,1, 11.9,1,1, -10.862, 10518.393, 242.760, 52596.571 20/12/17,22:56:09,17,07,1, 11.9,1,1, -10.862, 10518.438, 242.766, 52596.573 20/12/17,22:56:09,18,07,1, 11.9,1,1, -10.862, 10518.436, 242.760, 52596.571 20/12/17,22:56:09,19,07,1, 11.9,1,1, -10.862, 10518.430, 242.782, 52596.578 20/12/17,22:56:10,00,07,1, 11.9,1,1, -10.857, 10518.423, 242.782, 52596.578 20/12/17,22:56:10,01,07,1, 11.9,1,1, -10.857, 10518.463, 242.762, 52596.376 20/12/17,22:56:10,02,07,1, 11.9,1,1, -10.857, 10518.437, 242.766, 52596.529 20/12/17,22:56:10,03,07,1, 11.9,1,1, -10.857, 10518.465, 242.784, 52596.559 20/12/17,22:56:10,04,07,1, 11.9,1,1, -10.857, 10518.450, 242.796, 52596.566 20/12/17,22:56:10,05,07,1, 11.9,1,1, -10.857, 10518.412, 242.776, 52596.564 20/12/17,22:56:10,06,07,1, 11.9,1,1, -10.857, 10518.412, 242.778, 52596.569 20/12/17,22:56:10,07,07,1, 11.9,1,1, -10.857, 10518.409, 242.781, 52596.547 20/12/17,22:56:10,08,07,1, 11.9,1,1, -10.857, 10518.403, 242.778, 52596.600 20/12/17,22:56:10,09,07,1, 11.9,1,1, -10.857, 10518.416, 242.806, 52596.608 20/12/17,22:56:10,10,07,1, 11.9,1,1, -10.857, 10518.402, 242.783, 52596.610 20/12/17,22:56:10,11,07,1, 11.9,1,1, -10.857, 10518.423, 242.811, 52596.607 20/12/17,22:56:10,12,07,1, 11.9,1,1, -10.857, 10518.412, 242.817, 52596.621 20/12/17,22:56:10,13,07,1, 11.9,1,1, -10.857, 10518.403, 242.822, 52596.566 20/12/17,22:56:10,14,07,1, 11.9,1,1, -10.857, 10518.400, 242.816, 52596.605 20/12/17,22:56:10,15,07,1, 11.9,1,1, -10.857, 10518.430, 242.846, 52596.599 20/12/17,22:56:10,16,07,1, 11.9,1,1, -10.857, 10518.397, 242.834, 52596.601 20/12/17,22:56:10,17,07,1, 11.9,1,1, -10.857, 10518.408, 242.835, 52596.585 20/12/17,22:56:10,18,07,1, 11.9,1,1, -10.857, 10518.415, 242.835, 52596.592 20/12/17,22:56:10,19,07,1, 11.9,1,1, -10.857, 10518.408, 242.828, 52596.547 20/12/17,22:56:11,00,07,1, 11.8,1,1, -10.857, 10518.407, 242.828, 52596.547 20/12/17,22:56:11,01,07,1, 11.8,1,1, -10.857, 10518.371, 242.849, 52596.567 20/12/17,22:56:11,02,07,1, 11.8,1,1, -10.857, 10518.384, 242.846, 52596.548 20/12/17,22:56:11,03,07,1, 11.8,1,1, -10.857, 10518.385, 242.845, 52596.567 20/12/17,22:56:11,04,07,1, 11.8,1,1, -10.857, 10518.395, 242.841, 52596.573 20/12/17,22:56:11,05,07,1, 11.8,1,1, -10.857, 10518.399, 242.867, 52596.566 20/12/17,22:56:11,06,07,1, 11.8,1,1, -10.857, 10518.402, 242.855, 52596.543 20/12/17,22:56:11,07,07,1, 11.8,1,1, -10.857, 10518.382, 242.862, 52596.564 20/12/17,22:56:11,08,07,1, 11.8,1,1, -10.857, 10518.388, 242.837, 52596.548 20/12/17,22:56:11,09,07,1, 11.8,1,1, -10.857, 10518.369, 242.851, 52596.563 20/12/17,22:56:11,10,07,1, 11.8,1,1, -10.857, 10518.377, 242.854, 52596.543 20/12/17,22:56:11,11,07,1, 11.8,1,1, -10.857, 10518.361, 242.864, 52596.575 20/12/17,22:56:11,12,07,1, 11.8,1,1, -10.857, 10518.352, 242.885, 52596.562 20/12/17,22:56:11,13,07,1, 11.8,1,1, -10.857, 10518.352, 242.852, 52596.557 20/12/17,22:56:11,14,07,1, 11.8,1,1, -10.857, 10518.366, 242.862, 52596.548 20/12/17,22:56:11,15,07,1, 11.8,1,1, -10.857, 10518.345, 242.883, 52596.563 20/12/17,22:56:11,16,07,1, 11.8,1,1, -10.857, 10518.325, 242.901, 52596.555 20/12/17,22:56:11,17,07,1, 11.8,1,1, -10.857, 10518.357, 242.894, 52596.615 20/12/17,22:56:11,18,07,1, 11.8,1,1, -10.857, 10518.336, 242.900, 52596.536 20/12/17,22:56:11,19,07,1, 11.8,1,1, -10.857, 10518.368, 242.908, 52596.560 20/12/17,22:56:12,00,07,1, 11.9,1,1, -10.861, 10518.365, 242.908, 52596.560 20/12/17,22:56:12,01,07,1, 11.9,1,1, -10.861, 10518.346, 242.918, 52596.540 20/12/17,22:56:12,02,07,1, 11.9,1,1, -10.861, 10518.337, 242.924, 52596.552 20/12/17,22:56:12,03,07,1, 11.9,1,1, -10.861, 10518.326, 242.932, 52596.557 20/12/17,22:56:12,04,07,1, 11.9,1,1, -10.861, 10518.351, 242.972, 52596.551 20/12/17,22:56:12,05,07,1, 11.9,1,1, -10.861, 10518.333, 242.937, 52596.531 20/12/17,22:56:12,06,07,1, 11.9,1,1, -10.861, 10518.322, 242.951, 52596.581 20/12/17,22:56:12,07,07,1, 11.9,1,1, -10.861, 10518.335, 242.948, 52596.586 20/12/17,22:56:12,08,07,1, 11.9,1,1, -10.861, 10518.329, 242.937, 52596.598 20/12/17,22:56:12,09,07,1, 11.9,1,1, -10.861, 10518.338, 242.956, 52596.618 20/12/17,22:56:12,10,07,1, 11.9,1,1, -10.861, 10518.322, 242.960, 52596.576 20/12/17,22:56:12,11,07,1, 11.9,1,1, -10.861, 10518.334, 242.935, 52596.559 20/12/17,22:56:12,12,07,1, 11.9,1,1, -10.861, 10518.308, 242.940, 52596.586 20/12/17,22:56:12,13,07,1, 11.9,1,1, -10.861, 10518.304, 242.966, 52596.557 20/12/17,22:56:12,14,07,1, 11.9,1,1, -10.861, 10518.313, 242.974, 52596.600 20/12/17,22:56:12,15,07,1, 11.9,1,1, -10.861, 10518.326, 242.985, 52596.575 20/12/17,22:56:12,16,07,1, 11.9,1,1, -10.861, 10518.303, 243.001, 52596.564 20/12/17,22:56:12,17,07,1, 11.9,1,1, -10.861, 10518.281, 242.985, 52596.582 20/12/17,22:56:12,18,07,1, 11.9,1,1, -10.861, 10518.279, 243.003, 52596.562 20/12/17,22:56:12,19,07,1, 11.9,1,1, -10.861, 10518.306, 243.010, 52596.600 20/12/17,22:56:13,00,07,1, 11.8,1,1, -10.859, 10518.298, 243.010, 52596.600 20/12/17,22:56:13,01,07,1, 11.8,1,1, -10.859, 10518.309, 243.005, 52596.595 20/12/17,22:56:13,02,07,1, 11.8,1,1, -10.859, 10518.289, 242.994, 52596.577 20/12/17,22:56:13,03,07,1, 11.8,1,1, -10.859, 10518.295, 243.005, 52596.562 20/12/17,22:56:13,04,07,1, 11.8,1,1, -10.859, 10518.288, 242.973, 52596.568 20/12/17,22:56:13,05,07,1, 11.8,1,1, -10.859, 10518.287, 243.036, 52596.607 20/12/17,22:56:13,06,07,1, 11.8,1,1, -10.859, 10518.275, 243.011, 52596.598 20/12/17,22:56:13,07,07,1, 11.8,1,1, -10.859, 10518.260, 243.028, 52596.606 20/12/17,22:56:13,08,07,1, 11.8,1,1, -10.859, 10518.281, 243.039, 52596.637 20/12/17,22:56:13,09,07,1, 11.8,1,1, -10.859, 10518.292, 243.033, 52596.607 20/12/17,22:56:13,10,07,1, 11.8,1,1, -10.859, 10518.284, 243.049, 52596.572 20/12/17,22:56:13,11,07,1, 11.8,1,1, -10.859, 10518.264, 243.049, 52596.572 20/12/17,22:56:13,12,07,1, 11.8,1,1, -10.859, 10518.286, 243.044, 52596.480 20/12/17,22:56:13,13,07,1, 11.8,1,1, -10.859, 10518.257, 243.048, 52596.672 20/12/17,22:56:13,14,07,1, 11.8,1,1, -10.859, 10518.288, 243.042, 52596.632 20/12/17,22:56:13,15,07,1, 11.8,1,1, -10.859, 10518.269, 243.052, 52596.649 20/12/17,22:56:13,16,07,1, 11.8,1,1, -10.859, 10518.248, 243.074, 52596.621 20/12/17,22:56:13,17,07,1, 11.8,1,1, -10.859, 10518.269, 243.096, 52596.644 20/12/17,22:56:13,18,07,1, 11.8,1,1, -10.859, 10518.269, 243.081, 52596.610 20/12/17,22:56:13,19,07,1, 11.8,1,1, -10.859, 10518.254, 243.071, 52596.608 20/12/17,22:56:14,00,07,1, 11.8,1,1, -10.859, 10518.248, 243.071, 52596.608 20/12/17,22:56:14,01,07,1, 11.8,1,1, -10.859, 10518.271, 243.084, 52596.619 20/12/17,22:56:14,02,07,1, 11.8,1,1, -10.859, 10518.230, 243.087, 52596.614 20/12/17,22:56:14,03,07,1, 11.8,1,1, -10.859, 10518.254, 243.113, 52596.628 20/12/17,22:56:14,04,07,1, 11.8,1,1, -10.859, 10518.236, 243.096, 52596.648 20/12/17,22:56:14,05,07,1, 11.8,1,1, -10.859, 10518.230, 243.081, 52596.623 20/12/17,22:56:14,06,07,1, 11.8,1,1, -10.859, 10518.208, 243.098, 52596.620 20/12/17,22:56:14,07,07,1, 11.8,1,1, -10.859, 10518.211, 243.099, 52596.638 20/12/17,22:56:14,08,07,1, 11.8,1,1, -10.859, 10518.204, 243.112, 52596.597 20/12/17,22:56:14,09,07,1, 11.8,1,1, -10.859, 10518.202, 243.113, 52596.601 20/12/17,22:56:14,10,07,1, 11.8,1,1, -10.859, 10518.218, 243.117, 52596.635 20/12/17,22:56:14,11,07,1, 11.8,1,1, -10.859, 10518.209, 243.125, 52596.634 20/12/17,22:56:14,12,07,1, 11.8,1,1, -10.859, 10518.198, 243.128, 52596.601 20/12/17,22:56:14,13,07,1, 11.8,1,1, -10.859, 10518.217, 243.120, 52596.627 20/12/17,22:56:14,14,07,1, 11.8,1,1, -10.859, 10518.186, 243.136, 52596.621 20/12/17,22:56:14,15,07,1, 11.8,1,1, -10.859, 10518.197, 243.131, 52596.593 20/12/17,22:56:14,16,07,1, 11.8,1,1, -10.859, 10518.204, 243.130, 52596.436 20/12/17,22:56:14,17,07,1, 11.8,1,1, -10.859, 10518.193, 243.133, 52596.599 20/12/17,22:56:14,18,07,1, 11.8,1,1, -10.859, 10518.214, 243.171, 52596.592 20/12/17,22:56:14,19,07,1, 11.8,1,1, -10.859, 10518.193, 243.151, 52596.590 20/12/17,22:56:15,00,07,1, 11.9,1,1, -10.862, 10518.190, 243.151, 52596.590 20/12/17,22:56:15,01,07,1, 11.9,1,1, -10.862, 10518.169, 243.161, 52596.634 20/12/17,22:56:15,02,07,1, 11.9,1,1, -10.862, 10518.166, 243.150, 52596.616 20/12/17,22:56:15,03,07,1, 11.9,1,1, -10.862, 10518.169, 243.172, 52596.629 20/12/17,22:56:15,04,07,1, 11.9,1,1, -10.862, 10518.153, 243.193, 52596.622 20/12/17,22:56:15,05,07,1, 11.9,1,1, -10.862, 10518.162, 243.184, 52596.634 20/12/17,22:56:15,06,07,1, 11.9,1,1, -10.862, 10518.142, 243.177, 52596.569 20/12/17,22:56:15,07,07,1, 11.9,1,1, -10.862, 10518.149, 243.186, 52596.617 20/12/17,22:56:15,08,07,1, 11.9,1,1, -10.862, 10518.141, 243.227, 52596.629 20/12/17,22:56:15,09,07,1, 11.9,1,1, -10.862, 10518.156, 243.170, 52596.630 20/12/17,22:56:15,10,07,1, 11.9,1,1, -10.862, 10518.154, 243.185, 52596.619 20/12/17,22:56:15,11,07,1, 11.9,1,1, -10.862, 10518.145, 243.198, 52596.642 20/12/17,22:56:15,12,07,1, 11.9,1,1, -10.862, 10518.121, 243.198, 52596.618 20/12/17,22:56:15,13,07,1, 11.9,1,1, -10.862, 10518.123, 243.216, 52596.709 20/12/17,22:56:15,14,07,1, 11.9,1,1, -10.862, 10518.111, 243.210, 52596.633 20/12/17,22:56:15,15,07,1, 11.9,1,1, -10.862, 10518.126, 243.210, 52596.620 20/12/17,22:56:15,16,07,1, 11.9,1,1, -10.862, 10518.101, 243.204, 52596.626 20/12/17,22:56:15,17,07,1, 11.9,1,1, -10.862, 10518.156, 243.245, 52596.822 20/12/17,22:56:15,18,07,1, 11.9,1,1, -10.862, 10518.098, 243.186, 52596.555 20/12/17,22:56:15,19,07,1, 11.9,1,1, -10.862, 10518.094, 243.243, 52596.624 20/12/17,22:56:16,00,07,1, 11.8,1,1, -10.862, 10518.090, 243.243, 52596.624 20/12/17,22:56:16,01,07,1, 11.8,1,1, -10.862, 10518.076, 243.252, 52596.816 20/12/17,22:56:16,02,07,1, 11.8,1,1, -10.862, 10518.084, 243.227, 52596.683 20/12/17,22:56:16,03,07,1, 11.8,1,1, -10.862, 10518.076, 243.237, 52596.643 20/12/17,22:56:16,04,07,1, 11.8,1,1, -10.862, 10518.089, 243.245, 52596.612 20/12/17,22:56:16,05,07,1, 11.8,1,1, -10.862, 10518.082, 243.257, 52596.599 20/12/17,22:56:16,06,07,1, 11.8,1,1, -10.862, 10518.099, 243.231, 52596.601 20/12/17,22:56:16,07,07,1, 11.8,1,1, -10.862, 10518.143, 243.238, 52596.366 20/12/17,22:56:16,08,07,1, 11.8,1,1, -10.862, 10518.129, 243.257, 52596.558 20/12/17,22:56:16,09,07,1, 11.8,1,1, -10.862, 10518.112, 243.268, 52596.600 20/12/17,22:56:16,10,07,1, 11.8,1,1, -10.862, 10518.105, 243.236, 52596.554 20/12/17,22:56:16,11,07,1, 11.8,1,1, -10.862, 10518.078, 243.270, 52596.597 20/12/17,22:56:16,12,07,1, 11.8,1,1, -10.862, 10518.086, 243.286, 52596.612 20/12/17,22:56:16,13,07,1, 11.8,1,1, -10.862, 10518.077, 243.278, 52596.619 20/12/17,22:56:16,14,07,1, 11.8,1,1, -10.862, 10518.084, 243.278, 52596.611 20/12/17,22:56:16,15,07,1, 11.8,1,1, -10.862, 10518.078, 243.280, 52596.595 20/12/17,22:56:16,16,07,1, 11.8,1,1, -10.862, 10518.065, 243.262, 52596.603 20/12/17,22:56:16,17,07,1, 11.8,1,1, -10.862, 10518.069, 243.285, 52596.577 20/12/17,22:56:16,18,07,1, 11.8,1,1, -10.862, 10518.065, 243.278, 52596.619 20/12/17,22:56:16,19,07,1, 11.8,1,1, -10.862, 10518.050, 243.276, 52596.603 20/12/17,22:56:17,00,07,1, 11.7,1,1, -10.860, 10518.048, 243.276, 52596.603 20/12/17,22:56:17,01,07,1, 11.7,1,1, -10.860, 10518.061, 243.275, 52596.625 20/12/17,22:56:17,02,07,1, 11.7,1,1, -10.860, 10518.043, 243.305, 52596.612 20/12/17,22:56:17,03,07,1, 11.7,1,1, -10.860, 10518.076, 243.296, 52596.671 20/12/17,22:56:17,04,07,1, 11.7,1,1, -10.860, 10518.046, 243.323, 52596.607 20/12/17,22:56:17,05,07,1, 11.7,1,1, -10.860, 10518.049, 243.301, 52596.619 20/12/17,22:56:17,06,07,1, 11.7,1,1, -10.860, 10518.064, 243.269, 52596.611 20/12/17,22:56:17,07,07,1, 11.7,1,1, -10.860, 10518.070, 243.296, 52596.630 20/12/17,22:56:17,08,07,1, 11.7,1,1, -10.860, 10518.067, 243.302, 52596.614 20/12/17,22:56:17,09,07,1, 11.7,1,1, -10.860, 10518.049, 243.301, 52596.637 20/12/17,22:56:17,10,07,1, 11.7,1,1, -10.860, 10518.058, 243.306, 52596.633 20/12/17,22:56:17,11,07,1, 11.7,1,1, -10.860, 10518.028, 243.309, 52596.692 20/12/17,22:56:17,12,07,1, 11.7,1,1, -10.860, 10518.041, 243.287, 52596.387 20/12/17,22:56:17,13,07,1, 11.7,1,1, -10.860, 10518.018, 243.323, 52596.679 20/12/17,22:56:17,14,07,1, 11.7,1,1, -10.860, 10518.032, 243.320, 52596.662 20/12/17,22:56:17,15,07,1, 11.7,1,1, -10.860, 10518.039, 243.297, 52596.672 20/12/17,22:56:17,16,07,1, 11.7,1,1, -10.860, 10518.033, 243.297, 52596.670 20/12/17,22:56:17,17,07,1, 11.7,1,1, -10.860, 10518.040, 243.287, 52596.634 20/12/17,22:56:17,18,07,1, 11.7,1,1, -10.860, 10518.039, 243.314, 52596.623 20/12/17,22:56:17,19,07,1, 11.7,1,1, -10.860, 10518.026, 243.311, 52596.630 20/12/17,22:56:18,00,07,1, 11.8,1,1, -10.862, 10518.023, 243.311, 52596.630 20/12/17,22:56:18,01,07,1, 11.8,1,1, -10.862, 10518.032, 243.334, 52596.652 20/12/17,22:56:18,02,07,1, 11.8,1,1, -10.862, 10518.044, 243.312, 52596.649 20/12/17,22:56:18,03,07,1, 11.8,1,1, -10.862, 10518.021, 243.335, 52596.647 20/12/17,22:56:18,04,07,1, 11.8,1,1, -10.862, 10518.026, 243.330, 52596.638 20/12/17,22:56:18,05,07,1, 11.8,1,1, -10.862, 10518.031, 243.339, 52596.629 20/12/17,22:56:18,06,07,1, 11.8,1,1, -10.862, 10518.037, 243.305, 52596.408 20/12/17,22:56:18,07,07,1, 11.8,1,1, -10.862, 10518.050, 243.298, 52596.571 20/12/17,22:56:18,08,07,1, 11.8,1,1, -10.862, 10518.016, 243.329, 52596.526 20/12/17,22:56:18,09,07,1, 11.8,1,1, -10.862, 10518.009, 243.330, 52596.576 20/12/17,22:56:18,10,07,1, 11.8,1,1, -10.862, 10518.012, 243.306, 52596.600 20/12/17,22:56:18,11,07,1, 11.8,1,1, -10.862, 10518.013, 243.363, 52596.619 20/12/17,22:56:18,12,07,1, 11.8,1,1, -10.862, 10518.028, 243.328, 52596.598 20/12/17,22:56:18,13,07,1, 11.8,1,1, -10.862, 10518.019, 243.339, 52596.601 20/12/17,22:56:18,14,07,1, 11.8,1,1, -10.862, 10518.022, 243.354, 52596.672 20/12/17,22:56:18,15,07,1, 11.8,1,1, -10.862, 10517.998, 243.345, 52596.634 20/12/17,22:56:18,16,07,1, 11.8,1,1, -10.862, 10517.993, 243.367, 52596.644 20/12/17,22:56:18,17,07,1, 11.8,1,1, -10.862, 10517.993, 243.362, 52596.661 20/12/17,22:56:18,18,07,1, 11.8,1,1, -10.862, 10518.000, 243.378, 52596.645 20/12/17,22:56:18,19,07,1, 11.8,1,1, -10.862, 10518.002, 243.365, 52596.642 20/12/17,22:56:19,00,07,1, 11.9,1,1, -10.858, 10517.998, 243.365, 52596.642 20/12/17,22:56:19,01,07,1, 11.9,1,1, -10.858, 10518.003, 243.385, 52596.627 20/12/17,22:56:19,02,07,1, 11.9,1,1, -10.858, 10517.999, 243.378, 52596.570 20/12/17,22:56:19,03,07,1, 11.9,1,1, -10.858, 10517.975, 243.373, 52596.620 20/12/17,22:56:19,04,07,1, 11.9,1,1, -10.858, 10518.005, 243.373, 52596.607 20/12/17,22:56:19,05,07,1, 11.9,1,1, -10.858, 10517.965, 243.383, 52596.615 20/12/17,22:56:19,06,07,1, 11.9,1,1, -10.858, 10518.001, 243.374, 52596.628 20/12/17,22:56:19,07,07,1, 11.9,1,1, -10.858, 10518.011, 243.361, 52596.594 20/12/17,22:56:19,08,07,1, 11.9,1,1, -10.858, 10517.965, 243.363, 52596.616 20/12/17,22:56:19,09,07,1, 11.9,1,1, -10.858, 10517.957, 243.404, 52596.798 20/12/17,22:56:19,10,07,1, 11.9,1,1, -10.858, 10517.949, 243.410, 52596.648 20/12/17,22:56:19,11,07,1, 11.9,1,1, -10.858, 10517.943, 243.383, 52596.643 20/12/17,22:56:19,12,07,1, 11.9,1,1, -10.858, 10517.960, 243.389, 52596.609 20/12/17,22:56:19,13,07,1, 11.9,1,1, -10.858, 10517.965, 243.399, 52596.607 20/12/17,22:56:19,14,07,1, 11.9,1,1, -10.858, 10517.979, 243.385, 52596.602 20/12/17,22:56:19,15,07,1, 11.9,1,1, -10.858, 10517.957, 243.407, 52596.647 20/12/17,22:56:19,16,07,1, 11.9,1,1, -10.858, 10517.947, 243.403, 52596.619 20/12/17,22:56:19,17,07,1, 11.9,1,1, -10.858, 10517.966, 243.417, 52596.621 20/12/17,22:56:19,18,07,1, 11.9,1,1, -10.858, 10517.938, 243.396, 52596.582 20/12/17,22:56:19,19,07,1, 11.9,1,1, -10.858, 10517.965, 243.406, 52596.593 20/12/17,22:56:20,00,07,1, 11.9,1,1, -10.863, 10517.964, 243.406, 52596.593 20/12/17,22:56:20,01,07,1, 11.9,1,1, -10.863, 10517.941, 243.420, 52596.608 20/12/17,22:56:20,02,07,1, 11.9,1,1, -10.863, 10517.928, 243.431, 52596.587 20/12/17,22:56:20,03,07,1, 11.9,1,1, -10.863, 10517.927, 243.407, 52596.634 20/12/17,22:56:20,04,07,1, 11.9,1,1, -10.863, 10517.937, 243.414, 52596.621 20/12/17,22:56:20,05,07,1, 11.9,1,1, -10.863, 10517.924, 243.424, 52596.631 20/12/17,22:56:20,06,07,1, 11.9,1,1, -10.863, 10517.927, 243.423, 52596.612 20/12/17,22:56:20,07,07,1, 11.9,1,1, -10.863, 10517.924, 243.415, 52596.579 20/12/17,22:56:20,08,07,1, 11.9,1,1, -10.863, 10517.930, 243.406, 52596.592 20/12/17,22:56:20,09,07,1, 11.9,1,1, -10.863, 10517.913, 243.432, 52596.587 20/12/17,22:56:20,10,07,1, 11.9,1,1, -10.863, 10517.907, 243.437, 52596.609 20/12/17,22:56:20,11,07,1, 11.9,1,1, -10.863, 10517.903, 243.415, 52596.632 20/12/17,22:56:20,12,07,1, 11.9,1,1, -10.863, 10517.930, 243.467, 52596.586 20/12/17,22:56:20,13,07,1, 11.9,1,1, -10.863, 10517.924, 243.445, 52596.595 20/12/17,22:56:20,14,07,1, 11.9,1,1, -10.863, 10517.916, 243.456, 52596.631 20/12/17,22:56:20,15,07,1, 11.9,1,1, -10.863, 10517.918, 243.449, 52596.654 20/12/17,22:56:20,16,07,1, 11.9,1,1, -10.863, 10517.919, 243.449, 52596.610 20/12/17,22:56:20,17,07,1, 11.9,1,1, -10.863, 10517.903, 243.443, 52596.635 20/12/17,22:56:20,18,07,1, 11.9,1,1, -10.863, 10517.923, 243.442, 52596.451 20/12/17,22:56:20,19,07,1, 11.9,1,1, -10.863, 10517.899, 243.444, 52596.631 20/12/17,22:56:21,00,07,1, 11.9,1,1, -10.863, 10517.898, 243.444, 52596.631 20/12/17,22:56:21,01,07,1, 11.9,1,1, -10.863, 10517.899, 243.489, 52596.654 20/12/17,22:56:21,02,07,1, 11.9,1,1, -10.863, 10517.921, 243.476, 52596.613 20/12/17,22:56:21,03,07,1, 11.9,1,1, -10.863, 10517.920, 243.483, 52596.630 20/12/17,22:56:21,04,07,1, 11.9,1,1, -10.863, 10517.916, 243.460, 52596.587 20/12/17,22:56:21,05,07,1, 11.9,1,1, -10.863, 10517.911, 243.463, 52596.586 20/12/17,22:56:21,06,07,1, 11.9,1,1, -10.863, 10517.895, 243.485, 52596.598 20/12/17,22:56:21,07,07,1, 11.9,1,1, -10.863, 10517.894, 243.487, 52596.616 20/12/17,22:56:21,08,07,1, 11.9,1,1, -10.863, 10517.902, 243.493, 52596.596 20/12/17,22:56:21,09,07,1, 11.9,1,1, -10.863, 10517.880, 243.483, 52596.632 20/12/17,22:56:21,10,07,1, 11.9,1,1, -10.863, 10517.909, 243.487, 52596.643 20/12/17,22:56:21,11,07,1, 11.9,1,1, -10.863, 10517.894, 243.500, 52596.650 20/12/17,22:56:21,12,07,1, 11.9,1,1, -10.863, 10517.888, 243.492, 52596.622 20/12/17,22:56:21,13,07,1, 11.9,1,1, -10.863, 10517.868, 243.530, 52596.599 20/12/17,22:56:21,14,07,1, 11.9,1,1, -10.863, 10517.880, 243.502, 52596.642 20/12/17,22:56:21,15,07,1, 11.9,1,1, -10.863, 10517.886, 243.492, 52596.621 20/12/17,22:56:21,16,07,1, 11.9,1,1, -10.863, 10517.881, 243.509, 52596.608 20/12/17,22:56:21,17,07,1, 11.9,1,1, -10.863, 10517.897, 243.517, 52596.632 20/12/17,22:56:21,18,07,1, 11.9,1,1, -10.863, 10517.877, 243.517, 52596.601 20/12/17,22:56:21,19,07,1, 11.9,1,1, -10.863, 10517.879, 243.507, 52596.610 20/12/17,22:56:22,00,07,1, 11.8,1,1, -10.859, 10517.873, 243.507, 52596.610 20/12/17,22:56:22,01,07,1, 11.8,1,1, -10.859, 10517.869, 243.528, 52596.658 20/12/17,22:56:22,02,07,1, 11.8,1,1, -10.859, 10517.842, 243.529, 52596.615 20/12/17,22:56:22,03,07,1, 11.8,1,1, -10.859, 10517.867, 243.535, 52596.613 20/12/17,22:56:22,04,07,1, 11.8,1,1, -10.859, 10517.867, 243.532, 52596.621 20/12/17,22:56:22,05,07,1, 11.8,1,1, -10.859, 10517.856, 243.533, 52596.613 20/12/17,22:56:22,06,07,1, 11.8,1,1, -10.859, 10517.880, 243.534, 52596.633 20/12/17,22:56:22,07,07,1, 11.8,1,1, -10.859, 10517.860, 243.549, 52596.676 20/12/17,22:56:22,08,07,1, 11.8,1,1, -10.859, 10517.851, 243.524, 52596.643 20/12/17,22:56:22,09,07,1, 11.8,1,1, -10.859, 10517.868, 243.538, 52596.617 20/12/17,22:56:22,10,07,1, 11.8,1,1, -10.859, 10517.867, 243.545, 52596.633 20/12/17,22:56:22,11,07,1, 11.8,1,1, -10.859, 10517.853, 243.560, 52596.616 20/12/17,22:56:22,12,07,1, 11.8,1,1, -10.859, 10517.840, 243.547, 52596.581 20/12/17,22:56:22,13,07,1, 11.8,1,1, -10.859, 10517.855, 243.553, 52596.642 20/12/17,22:56:22,14,07,1, 11.8,1,1, -10.859, 10517.830, 243.526, 52596.638 20/12/17,22:56:22,15,07,1, 11.8,1,1, -10.859, 10517.842, 243.536, 52596.593 20/12/17,22:56:22,16,07,1, 11.8,1,1, -10.859, 10517.840, 243.529, 52596.624 20/12/17,22:56:22,17,07,1, 11.8,1,1, -10.859, 10517.837, 243.579, 52596.606 20/12/17,22:56:22,18,07,1, 11.8,1,1, -10.859, 10517.845, 243.579, 52596.631 20/12/17,22:56:22,19,07,1, 11.8,1,1, -10.859, 10517.867, 243.566, 52596.625 20/12/17,22:56:23,00,06,1, 11.8,1,1, -10.860, 10517.864, 243.566, 52596.625 20/12/17,22:56:23,01,06,1, 11.8,1,1, -10.860, 10517.816, 243.590, 52596.622 20/12/17,22:56:23,02,06,1, 11.8,1,1, -10.860, 10517.838, 243.583, 52596.643 20/12/17,22:56:23,03,06,1, 11.8,1,1, -10.860, 10517.823, 243.603, 52596.656 20/12/17,22:56:23,04,06,1, 11.8,1,1, -10.860, 10517.830, 243.593, 52596.561 20/12/17,22:56:23,05,06,1, 11.8,1,1, -10.860, 10517.821, 243.587, 52596.563 20/12/17,22:56:23,06,06,1, 11.8,1,1, -10.860, 10517.834, 243.591, 52596.586 20/12/17,22:56:23,07,06,1, 11.8,1,1, -10.860, 10517.838, 243.600, 52596.579 20/12/17,22:56:23,08,06,1, 11.8,1,1, -10.860, 10517.823, 243.593, 52596.607 20/12/17,22:56:23,09,06,1, 11.8,1,1, -10.860, 10517.797, 243.608, 52596.597 20/12/17,22:56:23,10,06,1, 11.8,1,1, -10.860, 10517.802, 243.618, 52596.601 20/12/17,22:56:23,11,06,1, 11.8,1,1, -10.860, 10517.825, 243.598, 52596.608 20/12/17,22:56:23,12,06,1, 11.8,1,1, -10.860, 10517.832, 243.619, 52596.633 20/12/17,22:56:23,13,06,1, 11.8,1,1, -10.860, 10517.817, 243.591, 52596.607 20/12/17,22:56:23,14,06,1, 11.8,1,1, -10.860, 10517.806, 243.611, 52596.574 20/12/17,22:56:23,15,06,1, 11.8,1,1, -10.860, 10517.816, 243.618, 52596.603 20/12/17,22:56:23,16,06,1, 11.8,1,1, -10.860, 10517.806, 243.603, 52596.598 20/12/17,22:56:23,17,06,1, 11.8,1,1, -10.860, 10517.830, 243.610, 52596.642 20/12/17,22:56:23,18,06,1, 11.8,1,1, -10.860, 10517.840, 243.629, 52596.605 20/12/17,22:56:23,19,06,1, 11.8,1,1, -10.860, 10517.803, 243.606, 52596.607 20/12/17,22:56:24,00,06,1, 11.9,1,1, -10.859, 10517.797, 243.606, 52596.607 20/12/17,22:56:24,01,06,1, 11.9,1,1, -10.859, 10517.814, 243.629, 52596.613 20/12/17,22:56:24,02,06,1, 11.9,1,1, -10.859, 10517.798, 243.624, 52596.621 20/12/17,22:56:24,03,06,1, 11.9,1,1, -10.859, 10517.837, 243.629, 52596.666 20/12/17,22:56:24,04,06,1, 11.9,1,1, -10.859, 10517.802, 243.639, 52596.656 20/12/17,22:56:24,05,06,1, 11.9,1,1, -10.859, 10517.775, 243.645, 52596.617 20/12/17,22:56:24,06,06,1, 11.9,1,1, -10.859, 10517.801, 243.645, 52596.637 20/12/17,22:56:24,07,06,1, 11.9,1,1, -10.859, 10517.782, 243.641, 52596.652 20/12/17,22:56:24,08,06,1, 11.9,1,1, -10.859, 10517.795, 243.620, 52596.627 20/12/17,22:56:24,09,06,1, 11.9,1,1, -10.859, 10517.780, 243.658, 52596.630 20/12/17,22:56:24,10,06,1, 11.9,1,1, -10.859, 10517.786, 243.646, 52596.627 20/12/17,22:56:24,11,06,1, 11.9,1,1, -10.859, 10517.781, 243.660, 52596.645 20/12/17,22:56:24,12,06,1, 11.9,1,1, -10.859, 10517.788, 243.633, 52596.611 20/12/17,22:56:24,13,06,1, 11.9,1,1, -10.859, 10517.782, 243.654, 52596.604 20/12/17,22:56:24,14,06,1, 11.9,1,1, -10.859, 10517.766, 243.658, 52596.595 20/12/17,22:56:24,15,06,1, 11.9,1,1, -10.859, 10517.756, 243.639, 52596.628 20/12/17,22:56:24,16,06,1, 11.9,1,1, -10.859, 10517.764, 243.669, 52596.614 20/12/17,22:56:24,17,06,1, 11.9,1,1, -10.859, 10517.736, 243.672, 52596.601 20/12/17,22:56:24,18,06,1, 11.9,1,1, -10.859, 10517.746, 243.658, 52596.564 20/12/17,22:56:24,19,06,1, 11.9,1,1, -10.859, 10517.761, 243.671, 52596.590 20/12/17,22:56:25,00,07,1, 11.8,1,1, -10.861, 10517.756, 243.671, 52596.590 20/12/17,22:56:25,01,07,1, 11.8,1,1, -10.861, 10517.748, 243.664, 52596.605 20/12/17,22:56:25,02,07,1, 11.8,1,1, -10.861, 10517.755, 243.684, 52596.581 20/12/17,22:56:25,03,07,1, 11.8,1,1, -10.861, 10517.718, 243.670, 52596.583 20/12/17,22:56:25,04,07,1, 11.8,1,1, -10.861, 10517.726, 243.694, 52596.601 20/12/17,22:56:25,05,07,1, 11.8,1,1, -10.861, 10517.732, 243.671, 52596.579 20/12/17,22:56:25,06,07,1, 11.8,1,1, -10.861, 10517.725, 243.679, 52596.615 20/12/17,22:56:25,07,07,1, 11.8,1,1, -10.861, 10517.716, 243.692, 52596.584 20/12/17,22:56:25,08,07,1, 11.8,1,1, -10.861, 10517.715, 243.727, 52596.594 20/12/17,22:56:25,09,07,1, 11.8,1,1, -10.861, 10517.712, 243.714, 52596.588 20/12/17,22:56:25,10,07,1, 11.8,1,1, -10.861, 10517.724, 243.741, 52596.550 20/12/17,22:56:25,11,07,1, 11.8,1,1, -10.861, 10517.700, 243.732, 52596.609 20/12/17,22:56:25,12,07,1, 11.8,1,1, -10.861, 10517.718, 243.727, 52596.609 20/12/17,22:56:25,13,07,1, 11.8,1,1, -10.861, 10517.704, 243.735, 52596.607 20/12/17,22:56:25,14,07,1, 11.8,1,1, -10.861, 10517.717, 243.762, 52596.597 20/12/17,22:56:25,15,07,1, 11.8,1,1, -10.861, 10517.716, 243.755, 52596.601 20/12/17,22:56:25,16,07,1, 11.8,1,1, -10.861, 10517.686, 243.758, 52596.552 20/12/17,22:56:25,17,07,1, 11.8,1,1, -10.861, 10517.700, 243.765, 52596.620 20/12/17,22:56:25,18,07,1, 11.8,1,1, -10.861, 10517.732, 243.718, 52596.445 20/12/17,22:56:25,19,07,1, 11.8,1,1, -10.861, 10517.709, 243.743, 52596.587 20/12/17,22:56:26,00,06,1, 11.9,1,1, -10.862, 10517.706, 243.743, 52596.587 20/12/17,22:56:26,01,06,1, 11.9,1,1, -10.862, 10517.702, 243.779, 52596.608 20/12/17,22:56:26,02,06,1, 11.9,1,1, -10.862, 10517.672, 243.752, 52596.575 20/12/17,22:56:26,03,06,1, 11.9,1,1, -10.862, 10517.657, 243.786, 52596.590 20/12/17,22:56:26,04,06,1, 11.9,1,1, -10.862, 10517.665, 243.800, 52596.574 20/12/17,22:56:26,05,06,1, 11.9,1,1, -10.862, 10517.664, 243.755, 52596.571 20/12/17,22:56:26,06,06,1, 11.9,1,1, -10.862, 10517.658, 243.783, 52596.601 20/12/17,22:56:26,07,06,1, 11.9,1,1, -10.862, 10517.643, 243.789, 52596.566 20/12/17,22:56:26,08,06,1, 11.9,1,1, -10.862, 10517.636, 243.798, 52596.631 20/12/17,22:56:26,09,06,1, 11.9,1,1, -10.862, 10517.652, 243.780, 52596.600 20/12/17,22:56:26,10,06,1, 11.9,1,1, -10.862, 10517.635, 243.797, 52596.601 20/12/17,22:56:26,11,06,1, 11.9,1,1, -10.862, 10517.655, 243.811, 52596.598 20/12/17,22:56:26,12,06,1, 11.9,1,1, -10.862, 10517.636, 243.811, 52596.623 20/12/17,22:56:26,13,06,1, 11.9,1,1, -10.862, 10517.637, 243.802, 52596.592 20/12/17,22:56:26,14,06,1, 11.9,1,1, -10.862, 10517.611, 243.814, 52596.604 20/12/17,22:56:26,15,06,1, 11.9,1,1, -10.862, 10517.621, 243.821, 52596.578 20/12/17,22:56:26,16,06,1, 11.9,1,1, -10.862, 10517.639, 243.829, 52596.632 20/12/17,22:56:26,17,06,1, 11.9,1,1, -10.862, 10517.630, 243.830, 52596.568 20/12/17,22:56:26,18,06,1, 11.9,1,1, -10.862, 10517.616, 243.848, 52596.584 20/12/17,22:56:26,19,06,1, 11.9,1,1, -10.862, 10517.592, 243.839, 52596.631 20/12/17,22:56:27,00,07,1, 11.9,1,1, -10.860, 10517.589, 243.839, 52596.631 20/12/17,22:56:27,01,07,1, 11.9,1,1, -10.860, 10517.584, 243.838, 52596.604 20/12/17,22:56:27,02,07,1, 11.9,1,1, -10.860, 10517.598, 243.850, 52596.606 20/12/17,22:56:27,03,07,1, 11.9,1,1, -10.860, 10517.563, 243.860, 52596.624 20/12/17,22:56:27,04,07,1, 11.9,1,1, -10.860, 10517.570, 243.861, 52596.606 20/12/17,22:56:27,05,07,1, 11.9,1,1, -10.860, 10517.563, 243.857, 52596.582 20/12/17,22:56:27,06,07,1, 11.9,1,1, -10.860, 10517.588, 243.858, 52596.580 20/12/17,22:56:27,07,07,1, 11.9,1,1, -10.860, 10517.573, 243.852, 52596.572 20/12/17,22:56:27,08,07,1, 11.9,1,1, -10.860, 10517.574, 243.868, 52596.564 20/12/17,22:56:27,09,07,1, 11.9,1,1, -10.860, 10517.572, 243.863, 52596.592 20/12/17,22:56:27,10,07,1, 11.9,1,1, -10.860, 10517.558, 243.865, 52596.577 20/12/17,22:56:27,11,07,1, 11.9,1,1, -10.860, 10517.553, 243.876, 52596.576 20/12/17,22:56:27,12,07,1, 11.9,1,1, -10.860, 10517.553, 243.893, 52596.603 20/12/17,22:56:27,13,07,1, 11.9,1,1, -10.860, 10517.561, 243.887, 52596.576 20/12/17,22:56:27,14,07,1, 11.9,1,1, -10.860, 10517.565, 243.897, 52596.601 20/12/17,22:56:27,15,07,1, 11.9,1,1, -10.860, 10517.551, 243.907, 52596.563 20/12/17,22:56:27,16,07,1, 11.9,1,1, -10.860, 10517.538, 243.894, 52596.584 20/12/17,22:56:27,17,07,1, 11.9,1,1, -10.860, 10517.515, 243.926, 52596.612 20/12/17,22:56:27,18,07,1, 11.9,1,1, -10.860, 10517.539, 243.913, 52596.578 20/12/17,22:56:27,19,07,1, 11.9,1,1, -10.860, 10517.509, 243.938, 52596.579 20/12/17,22:56:28,00,07,1, 11.8,1,1, -10.862, 10517.505, 243.938, 52596.579 20/12/17,22:56:28,01,07,1, 11.8,1,1, -10.862, 10517.511, 243.948, 52596.616 20/12/17,22:56:28,02,07,1, 11.8,1,1, -10.862, 10517.514, 243.925, 52596.586 20/12/17,22:56:28,03,07,1, 11.8,1,1, -10.862, 10517.521, 243.941, 52596.624 20/12/17,22:56:28,04,07,1, 11.8,1,1, -10.862, 10517.508, 243.960, 52596.596 20/12/17,22:56:28,05,07,1, 11.8,1,1, -10.862, 10517.481, 243.973, 52596.633 20/12/17,22:56:28,06,07,1, 11.8,1,1, -10.862, 10517.490, 243.970, 52596.620 20/12/17,22:56:28,07,07,1, 11.8,1,1, -10.862, 10517.489, 243.959, 52596.583 20/12/17,22:56:28,08,07,1, 11.8,1,1, -10.862, 10517.480, 243.985, 52596.602 20/12/17,22:56:28,09,07,1, 11.8,1,1, -10.862, 10517.481, 243.976, 52596.626 20/12/17,22:56:28,10,07,1, 11.8,1,1, -10.862, 10517.480, 243.990, 52596.610 20/12/17,22:56:28,11,07,1, 11.8,1,1, -10.862, 10517.464, 243.979, 52596.622 20/12/17,22:56:28,12,07,1, 11.8,1,1, -10.862, 10517.460, 243.984, 52596.591 20/12/17,22:56:28,13,07,1, 11.8,1,1, -10.862, 10517.418, 244.010, 52596.590 20/12/17,22:56:28,14,07,1, 11.8,1,1, -10.862, 10517.465, 244.005, 52596.649 20/12/17,22:56:28,15,07,1, 11.8,1,1, -10.862, 10517.455, 244.000, 52596.595 20/12/17,22:56:28,16,07,1, 11.8,1,1, -10.862, 10517.449, 244.020, 52596.608 20/12/17,22:56:28,17,07,1, 11.8,1,1, -10.862, 10517.424, 244.015, 52596.565 20/12/17,22:56:28,18,07,1, 11.8,1,1, -10.862, 10517.427, 244.023, 52596.566 20/12/17,22:56:28,19,07,1, 11.8,1,1, -10.862, 10517.411, 244.023, 52596.604 20/12/17,22:56:29,00,06,1, 11.9,1,1, -10.862, 10517.405, 244.023, 52596.604 20/12/17,22:56:29,01,06,1, 11.9,1,1, -10.862, 10517.407, 244.025, 52596.559 20/12/17,22:56:29,02,06,1, 11.9,1,1, -10.862, 10517.402, 244.046, 52596.593 20/12/17,22:56:29,03,06,1, 11.9,1,1, -10.862, 10517.384, 244.051, 52596.594 20/12/17,22:56:29,04,06,1, 11.9,1,1, -10.862, 10517.385, 244.066, 52596.593 20/12/17,22:56:29,05,06,1, 11.9,1,1, -10.862, 10517.376, 244.059, 52596.577 20/12/17,22:56:29,06,06,1, 11.9,1,1, -10.862, 10517.363, 244.047, 52596.623 20/12/17,22:56:29,07,06,1, 11.9,1,1, -10.862, 10517.378, 244.095, 52596.651 20/12/17,22:56:29,08,06,1, 11.9,1,1, -10.862, 10517.357, 244.063, 52596.643 20/12/17,22:56:29,09,06,1, 11.9,1,1, -10.862, 10517.365, 244.073, 52596.575 20/12/17,22:56:29,10,06,1, 11.9,1,1, -10.862, 10517.350, 244.107, 52596.603 20/12/17,22:56:29,11,06,1, 11.9,1,1, -10.862, 10517.354, 244.091, 52596.595 20/12/17,22:56:29,12,06,1, 11.9,1,1, -10.862, 10517.347, 244.108, 52596.594 20/12/17,22:56:29,13,06,1, 11.9,1,1, -10.862, 10517.339, 244.118, 52596.603 20/12/17,22:56:29,14,06,1, 11.9,1,1, -10.862, 10517.347, 244.123, 52596.575 20/12/17,22:56:29,15,06,1, 11.9,1,1, -10.862, 10517.331, 244.126, 52596.587 20/12/17,22:56:29,16,06,1, 11.9,1,1, -10.862, 10517.313, 244.139, 52596.600 20/12/17,22:56:29,17,06,1, 11.9,1,1, -10.862, 10517.303, 244.167, 52596.608 20/12/17,22:56:29,18,06,1, 11.9,1,1, -10.862, 10517.299, 244.159, 52596.539 20/12/17,22:56:29,19,06,1, 11.9,1,1, -10.862, 10517.319, 244.173, 52596.808 20/12/17,22:56:30,00,06,1, 11.9,1,1, -10.863, 10517.313, 244.173, 52596.808 20/12/17,22:56:30,01,06,1, 11.9,1,1, -10.863, 10517.245, 244.162, 52596.613 20/12/17,22:56:30,02,06,1, 11.9,1,1, -10.863, 10517.264, 244.184, 52596.635 20/12/17,22:56:30,03,06,1, 11.9,1,1, -10.863, 10517.261, 244.152, 52596.583 20/12/17,22:56:30,04,06,1, 11.9,1,1, -10.863, 10517.260, 244.168, 52596.574 20/12/17,22:56:30,05,06,1, 11.9,1,1, -10.863, 10517.290, 244.195, 52596.612 20/12/17,22:56:30,06,06,1, 11.9,1,1, -10.863, 10517.276, 244.187, 52596.617 20/12/17,22:56:30,07,06,1, 11.9,1,1, -10.863, 10517.250, 244.172, 52596.614 20/12/17,22:56:30,08,06,1, 11.9,1,1, -10.863, 10517.246, 244.191, 52596.605 20/12/17,22:56:30,09,06,1, 11.9,1,1, -10.863, 10517.230, 244.183, 52596.566 20/12/17,22:56:30,10,06,1, 11.9,1,1, -10.863, 10517.261, 244.203, 52596.587 20/12/17,22:56:30,11,06,1, 11.9,1,1, -10.863, 10517.224, 244.217, 52596.627 20/12/17,22:56:30,12,06,1, 11.9,1,1, -10.863, 10517.246, 244.220, 52596.653 20/12/17,22:56:30,13,06,1, 11.9,1,1, -10.863, 10517.233, 244.225, 52596.597 20/12/17,22:56:30,14,06,1, 11.9,1,1, -10.863, 10517.235, 244.217, 52596.589 20/12/17,22:56:30,15,06,1, 11.9,1,1, -10.863, 10517.231, 244.213, 52596.604 20/12/17,22:56:30,16,06,1, 11.9,1,1, -10.863, 10517.226, 244.245, 52596.621 20/12/17,22:56:30,17,06,1, 11.9,1,1, -10.863, 10517.204, 244.239, 52596.643 20/12/17,22:56:30,18,06,1, 11.9,1,1, -10.863, 10517.202, 244.248, 52596.618 20/12/17,22:56:30,19,06,1, 11.9,1,1, -10.863, 10517.194, 244.241, 52596.620 20/12/17,22:56:31,00,07,1, 11.8,1,1, -10.861, 10517.188, 244.241, 52596.620 20/12/17,22:56:31,01,07,1, 11.8,1,1, -10.861, 10517.160, 244.253, 52596.639 20/12/17,22:56:31,02,07,1, 11.8,1,1, -10.861, 10517.167, 244.265, 52596.641 20/12/17,22:56:31,03,07,1, 11.8,1,1, -10.861, 10517.165, 244.264, 52596.673 20/12/17,22:56:31,04,07,1, 11.8,1,1, -10.861, 10517.139, 244.277, 52596.595 20/12/17,22:56:31,05,07,1, 11.8,1,1, -10.861, 10517.192, 244.279, 52596.551 20/12/17,22:56:31,06,07,1, 11.8,1,1, -10.861, 10517.110, 244.298, 52596.621 20/12/17,22:56:31,07,07,1, 11.8,1,1, -10.861, 10517.129, 244.303, 52596.602 20/12/17,22:56:31,08,07,1, 11.8,1,1, -10.861, 10517.128, 244.309, 52596.614 20/12/17,22:56:31,09,07,1, 11.8,1,1, -10.861, 10517.137, 244.295, 52596.589 20/12/17,22:56:31,10,07,1, 11.8,1,1, -10.861, 10517.125, 244.304, 52596.639 20/12/17,22:56:31,11,07,1, 11.8,1,1, -10.861, 10517.104, 244.311, 52596.632 20/12/17,22:56:31,12,07,1, 11.8,1,1, -10.861, 10517.072, 244.337, 52596.587 20/12/17,22:56:31,13,07,1, 11.8,1,1, -10.861, 10517.093, 244.352, 52596.639 20/12/17,22:56:31,14,07,1, 11.8,1,1, -10.861, 10517.079, 244.329, 52596.596 20/12/17,22:56:31,15,07,1, 11.8,1,1, -10.861, 10517.082, 244.329, 52596.661 20/12/17,22:56:31,16,07,1, 11.8,1,1, -10.861, 10517.094, 244.305, 52596.649 20/12/17,22:56:31,17,07,1, 11.8,1,1, -10.861, 10517.103, 244.328, 52596.644 20/12/17,22:56:31,18,07,1, 11.8,1,1, -10.861, 10517.083, 244.344, 52596.639 20/12/17,22:56:31,19,07,1, 11.8,1,1, -10.861, 10517.061, 244.338, 52596.645 20/12/17,22:56:32,00,07,1, 11.8,1,1, -10.864, 10517.055, 244.338, 52596.645 20/12/17,22:56:32,01,07,1, 11.8,1,1, -10.864, 10517.013, 244.343, 52596.655 20/12/17,22:56:32,02,07,1, 11.8,1,1, -10.864, 10517.061, 244.324, 52596.629 20/12/17,22:56:32,03,07,1, 11.8,1,1, -10.864, 10517.016, 244.343, 52596.633 20/12/17,22:56:32,04,07,1, 11.8,1,1, -10.864, 10517.025, 244.349, 52596.656 20/12/17,22:56:32,05,07,1, 11.8,1,1, -10.864, 10517.006, 244.349, 52596.604 20/12/17,22:56:32,06,07,1, 11.8,1,1, -10.864, 10517.020, 244.363, 52596.638 20/12/17,22:56:32,07,07,1, 11.8,1,1, -10.864, 10517.012, 244.354, 52596.602 20/12/17,22:56:32,08,07,1, 11.8,1,1, -10.864, 10517.015, 244.364, 52596.669 20/12/17,22:56:32,09,07,1, 11.8,1,1, -10.864, 10517.005, 244.361, 52596.616 20/12/17,22:56:32,10,07,1, 11.8,1,1, -10.864, 10516.983, 244.375, 52596.608 20/12/17,22:56:32,11,07,1, 11.8,1,1, -10.864, 10516.959, 244.411, 52596.934 20/12/17,22:56:32,12,07,1, 11.8,1,1, -10.864, 10516.998, 244.408, 52596.654 20/12/17,22:56:32,13,07,1, 11.8,1,1, -10.864, 10516.954, 244.388, 52596.556 20/12/17,22:56:32,14,07,1, 11.8,1,1, -10.864, 10516.965, 244.378, 52596.601 20/12/17,22:56:32,15,07,1, 11.8,1,1, -10.864, 10516.935, 244.380, 52596.623 20/12/17,22:56:32,16,07,1, 11.8,1,1, -10.864, 10516.955, 244.397, 52596.643 20/12/17,22:56:32,17,07,1, 11.8,1,1, -10.864, 10516.936, 244.424, 52596.624 20/12/17,22:56:32,18,07,1, 11.8,1,1, -10.864, 10516.928, 244.412, 52596.647 20/12/17,22:56:32,19,07,1, 11.8,1,1, -10.864, 10516.902, 244.392, 52596.598 20/12/17,22:56:33,00,07,1, 11.9,1,1, -10.862, 10516.896, 244.392, 52596.598 20/12/17,22:56:33,01,07,1, 11.9,1,1, -10.862, 10516.885, 244.403, 52596.647 20/12/17,22:56:33,02,07,1, 11.9,1,1, -10.862, 10516.900, 244.420, 52596.633 20/12/17,22:56:33,03,07,1, 11.9,1,1, -10.862, 10516.879, 244.421, 52596.629 20/12/17,22:56:33,04,07,1, 11.9,1,1, -10.862, 10516.887, 244.416, 52596.603 20/12/17,22:56:33,05,07,1, 11.9,1,1, -10.862, 10516.884, 244.413, 52596.631 20/12/17,22:56:33,06,07,1, 11.9,1,1, -10.862, 10516.856, 244.435, 52596.575 20/12/17,22:56:33,07,07,1, 11.9,1,1, -10.862, 10516.856, 244.436, 52596.627 20/12/17,22:56:33,08,07,1, 11.9,1,1, -10.862, 10516.848, 244.440, 52596.621 20/12/17,22:56:33,09,07,1, 11.9,1,1, -10.862, 10516.824, 244.459, 52596.632 20/12/17,22:56:33,10,07,1, 11.9,1,1, -10.862, 10516.852, 244.437, 52596.653 20/12/17,22:56:33,11,07,1, 11.9,1,1, -10.862, 10516.810, 244.448, 52596.636 20/12/17,22:56:33,12,07,1, 11.9,1,1, -10.862, 10516.824, 244.457, 52596.577 20/12/17,22:56:33,13,07,1, 11.9,1,1, -10.862, 10516.811, 244.446, 52596.609 20/12/17,22:56:33,14,07,1, 11.9,1,1, -10.862, 10516.796, 244.456, 52596.591 20/12/17,22:56:33,15,07,1, 11.9,1,1, -10.862, 10516.795, 244.459, 52596.601 20/12/17,22:56:33,16,07,1, 11.9,1,1, -10.862, 10516.777, 244.438, 52596.621 20/12/17,22:56:33,17,07,1, 11.9,1,1, -10.862, 10516.768, 244.458, 52596.601 20/12/17,22:56:33,18,07,1, 11.9,1,1, -10.862, 10516.785, 244.468, 52596.570 20/12/17,22:56:33,19,07,1, 11.9,1,1, -10.862, 10516.741, 244.490, 52596.677 20/12/17,22:56:34,00,07,1, 11.9,1,1, -10.861, 10516.738, 244.490, 52596.677 20/12/17,22:56:34,01,07,1, 11.9,1,1, -10.861, 10516.746, 244.466, 52596.627 20/12/17,22:56:34,02,07,1, 11.9,1,1, -10.861, 10516.774, 244.462, 52596.633 20/12/17,22:56:34,03,07,1, 11.9,1,1, -10.861, 10516.743, 244.464, 52596.620 20/12/17,22:56:34,04,07,1, 11.9,1,1, -10.861, 10516.758, 244.476, 52596.637 20/12/17,22:56:34,05,07,1, 11.9,1,1, -10.861, 10516.748, 244.461, 52596.668 20/12/17,22:56:34,06,07,1, 11.9,1,1, -10.861, 10516.734, 244.462, 52596.618 20/12/17,22:56:34,07,07,1, 11.9,1,1, -10.861, 10516.717, 244.489, 52596.685 20/12/17,22:56:34,08,07,1, 11.9,1,1, -10.861, 10516.711, 244.457, 52596.641 20/12/17,22:56:34,09,07,1, 11.9,1,1, -10.861, 10516.714, 244.455, 52596.635 20/12/17,22:56:34,10,07,1, 11.9,1,1, -10.861, 10516.706, 244.470, 52596.603 20/12/17,22:56:34,11,07,1, 11.9,1,1, -10.861, 10516.694, 244.498, 52596.623 20/12/17,22:56:34,12,07,1, 11.9,1,1, -10.861, 10516.677, 244.494, 52596.608 20/12/17,22:56:34,13,07,1, 11.9,1,1, -10.861, 10516.676, 244.472, 52596.601 20/12/17,22:56:34,14,07,1, 11.9,1,1, -10.861, 10516.657, 244.496, 52596.608 20/12/17,22:56:34,15,07,1, 11.9,1,1, -10.861, 10516.669, 244.480, 52596.597 20/12/17,22:56:34,16,07,1, 11.9,1,1, -10.861, 10516.662, 244.508, 52596.637 20/12/17,22:56:34,17,07,1, 11.9,1,1, -10.861, 10516.656, 244.508, 52596.619 20/12/17,22:56:34,18,07,1, 11.9,1,1, -10.861, 10516.649, 244.506, 52596.603 20/12/17,22:56:34,19,07,1, 11.9,1,1, -10.861, 10516.658, 244.497, 52596.609 20/12/17,22:56:35,00,07,1, 11.9,1,1, -10.863, 10516.654, 244.497, 52596.609 20/12/17,22:56:35,01,07,1, 11.9,1,1, -10.863, 10516.592, 244.516, 52596.635 20/12/17,22:56:35,02,07,1, 11.9,1,1, -10.863, 10516.619, 244.505, 52596.667 20/12/17,22:56:35,03,07,1, 11.9,1,1, -10.863, 10516.608, 244.514, 52596.634 20/12/17,22:56:35,04,07,1, 11.9,1,1, -10.863, 10516.604, 244.523, 52596.684 20/12/17,22:56:35,05,07,1, 11.9,1,1, -10.863, 10516.593, 244.510, 52596.659 20/12/17,22:56:35,06,07,1, 11.9,1,1, -10.863, 10516.582, 244.525, 52596.642 20/12/17,22:56:35,07,07,1, 11.9,1,1, -10.863, 10516.596, 244.533, 52596.637 20/12/17,22:56:35,08,07,1, 11.9,1,1, -10.863, 10516.592, 244.515, 52596.675 20/12/17,22:56:35,09,07,1, 11.9,1,1, -10.863, 10516.582, 244.520, 52596.633 20/12/17,22:56:35,10,07,1, 11.9,1,1, -10.863, 10516.583, 244.532, 52596.657 20/12/17,22:56:35,11,07,1, 11.9,1,1, -10.863, 10516.586, 244.538, 52596.628 20/12/17,22:56:35,12,07,1, 11.9,1,1, -10.863, 10516.580, 244.500, 52596.664 20/12/17,22:56:35,13,07,1, 11.9,1,1, -10.863, 10516.569, 244.514, 52596.647 20/12/17,22:56:35,14,07,1, 11.9,1,1, -10.863, 10516.575, 244.540, 52596.634 20/12/17,22:56:35,15,07,1, 11.9,1,1, -10.863, 10516.559, 244.524, 52596.634 20/12/17,22:56:35,16,07,1, 11.9,1,1, -10.863, 10516.563, 244.507, 52596.628 20/12/17,22:56:35,17,07,1, 11.9,1,1, -10.863, 10516.552, 244.539, 52596.639 20/12/17,22:56:35,18,07,1, 11.9,1,1, -10.863, 10516.530, 244.509, 52596.599 20/12/17,22:56:35,19,07,1, 11.9,1,1, -10.863, 10516.520, 244.531, 52596.631 20/12/17,22:56:36,00,07,1, 11.9,1,1, -10.863, 10516.512, 244.531, 52596.631 20/12/17,22:56:36,01,07,1, 11.9,1,1, -10.863, 10516.521, 244.522, 52596.634 20/12/17,22:56:36,02,07,1, 11.9,1,1, -10.863, 10516.512, 244.514, 52596.635 20/12/17,22:56:36,03,07,1, 11.9,1,1, -10.863, 10516.517, 244.519, 52596.617 20/12/17,22:56:36,04,07,1, 11.9,1,1, -10.863, 10516.512, 244.509, 52596.601 20/12/17,22:56:36,05,07,1, 11.9,1,1, -10.863, 10516.495, 244.518, 52596.606 20/12/17,22:56:36,06,07,1, 11.9,1,1, -10.863, 10516.499, 244.513, 52596.603 20/12/17,22:56:36,07,07,1, 11.9,1,1, -10.863, 10516.486, 244.503, 52596.616 20/12/17,22:56:36,08,07,1, 11.9,1,1, -10.863, 10516.464, 244.513, 52596.599 20/12/17,22:56:36,09,07,1, 11.9,1,1, -10.863, 10516.502, 244.511, 52596.603 20/12/17,22:56:36,10,07,1, 11.9,1,1, -10.863, 10516.474, 244.531, 52596.604 20/12/17,22:56:36,11,07,1, 11.9,1,1, -10.863, 10516.500, 244.530, 52596.575 20/12/17,22:56:36,12,07,1, 11.9,1,1, -10.863, 10516.475, 244.536, 52596.581 20/12/17,22:56:36,13,07,1, 11.9,1,1, -10.863, 10516.467, 244.522, 52596.558 20/12/17,22:56:36,14,07,1, 11.9,1,1, -10.863, 10516.442, 244.540, 52596.565 20/12/17,22:56:36,15,07,1, 11.9,1,1, -10.863, 10516.473, 244.546, 52596.588 20/12/17,22:56:36,16,07,1, 11.9,1,1, -10.863, 10516.461, 244.518, 52596.609 20/12/17,22:56:36,17,07,1, 11.9,1,1, -10.863, 10516.434, 244.521, 52596.601 20/12/17,22:56:36,18,07,1, 11.9,1,1, -10.863, 10516.449, 244.531, 52596.618 20/12/17,22:56:36,19,07,1, 11.9,1,1, -10.863, 10516.435, 244.519, 52596.580 20/12/17,22:56:37,00,06,1, 11.9,1,1, -10.863, 10516.429, 244.519, 52596.580 20/12/17,22:56:37,01,06,1, 11.9,1,1, -10.863, 10516.439, 244.542, 52596.603 20/12/17,22:56:37,02,06,1, 11.9,1,1, -10.863, 10516.425, 244.529, 52596.556 20/12/17,22:56:37,03,06,1, 11.9,1,1, -10.863, 10516.411, 244.528, 52596.554 20/12/17,22:56:37,04,06,1, 11.9,1,1, -10.863, 10516.424, 244.547, 52596.573 20/12/17,22:56:37,05,06,1, 11.9,1,1, -10.863, 10516.415, 244.540, 52596.597 20/12/17,22:56:37,06,06,1, 11.9,1,1, -10.863, 10516.403, 244.562, 52596.574 20/12/17,22:56:37,07,06,1, 11.9,1,1, -10.863, 10516.382, 244.564, 52596.611 20/12/17,22:56:37,08,06,1, 11.9,1,1, -10.863, 10516.388, 244.537, 52596.610 20/12/17,22:56:37,09,06,1, 11.9,1,1, -10.863, 10516.374, 244.536, 52596.577 20/12/17,22:56:37,10,06,1, 11.9,1,1, -10.863, 10516.368, 244.578, 52596.577 20/12/17,22:56:37,11,06,1, 11.9,1,1, -10.863, 10516.377, 244.571, 52596.522 20/12/17,22:56:37,12,06,1, 11.9,1,1, -10.863, 10516.371, 244.556, 52596.564 20/12/17,22:56:37,13,06,1, 11.9,1,1, -10.863, 10516.379, 244.563, 52596.551 20/12/17,22:56:37,14,06,1, 11.9,1,1, -10.863, 10516.357, 244.570, 52596.608 20/12/17,22:56:37,15,06,1, 11.9,1,1, -10.863, 10516.368, 244.565, 52596.539 20/12/17,22:56:37,16,06,1, 11.9,1,1, -10.863, 10516.359, 244.573, 52596.574 20/12/17,22:56:37,17,06,1, 11.9,1,1, -10.863, 10516.356, 244.576, 52596.552 20/12/17,22:56:37,18,06,1, 11.9,1,1, -10.863, 10516.346, 244.561, 52596.565 20/12/17,22:56:37,19,06,1, 11.9,1,1, -10.863, 10516.344, 244.594, 52596.606 20/12/17,22:56:38,00,06,1, 11.8,1,1, -10.861, 10516.337, 244.594, 52596.606 20/12/17,22:56:38,01,06,1, 11.8,1,1, -10.861, 10516.329, 244.592, 52596.567 20/12/17,22:56:38,02,06,1, 11.8,1,1, -10.861, 10516.314, 244.593, 52596.593 20/12/17,22:56:38,03,06,1, 11.8,1,1, -10.861, 10516.330, 244.596, 52596.610 20/12/17,22:56:38,04,06,1, 11.8,1,1, -10.861, 10516.318, 244.571, 52596.560 20/12/17,22:56:38,05,06,1, 11.8,1,1, -10.861, 10516.313, 244.583, 52596.551 20/12/17,22:56:38,06,06,1, 11.8,1,1, -10.861, 10516.338, 244.582, 52596.588 20/12/17,22:56:38,07,06,1, 11.8,1,1, -10.861, 10516.288, 244.588, 52596.538 20/12/17,22:56:38,08,06,1, 11.8,1,1, -10.861, 10516.307, 244.580, 52596.600 20/12/17,22:56:38,09,06,1, 11.8,1,1, -10.861, 10516.328, 244.587, 52596.587 20/12/17,22:56:38,10,06,1, 11.8,1,1, -10.861, 10516.300, 244.596, 52596.584 20/12/17,22:56:38,11,06,1, 11.8,1,1, -10.861, 10516.306, 244.626, 52596.560 20/12/17,22:56:38,12,06,1, 11.8,1,1, -10.861, 10516.299, 244.619, 52596.590 20/12/17,22:56:38,13,06,1, 11.8,1,1, -10.861, 10516.297, 244.624, 52596.591 20/12/17,22:56:38,14,06,1, 11.8,1,1, -10.861, 10516.277, 244.608, 52596.551 20/12/17,22:56:38,15,06,1, 11.8,1,1, -10.861, 10516.301, 244.617, 52596.566 20/12/17,22:56:38,16,06,1, 11.8,1,1, -10.861, 10516.285, 244.620, 52596.575 20/12/17,22:56:38,17,06,1, 11.8,1,1, -10.861, 10516.300, 244.628, 52596.563 20/12/17,22:56:38,18,06,1, 11.8,1,1, -10.861, 10516.279, 244.613, 52596.577 20/12/17,22:56:38,19,06,1, 11.8,1,1, -10.861, 10516.269, 244.624, 52596.559 20/12/17,22:56:39,00,07,1, 11.8,1,1, -10.864, 10516.262, 244.624, 52596.559 20/12/17,22:56:39,01,07,1, 11.8,1,1, -10.864, 10516.254, 244.608, 52596.552 20/12/17,22:56:39,02,07,1, 11.8,1,1, -10.864, 10516.246, 244.599, 52596.597 20/12/17,22:56:39,03,07,1, 11.8,1,1, -10.864, 10516.248, 244.620, 52596.573 20/12/17,22:56:39,04,07,1, 11.8,1,1, -10.864, 10516.243, 244.598, 52596.531 20/12/17,22:56:39,05,07,1, 11.8,1,1, -10.864, 10516.250, 244.589, 52596.554 20/12/17,22:56:39,06,07,1, 11.8,1,1, -10.864, 10516.236, 244.604, 52596.556 20/12/17,22:56:39,07,07,1, 11.8,1,1, -10.864, 10516.263, 244.600, 52596.583 20/12/17,22:56:39,08,07,1, 11.8,1,1, -10.864, 10516.247, 244.624, 52596.551 20/12/17,22:56:39,09,07,1, 11.8,1,1, -10.864, 10516.228, 244.644, 52596.446 20/12/17,22:56:39,10,07,1, 11.8,1,1, -10.864, 10516.212, 244.656, 52596.631 20/12/17,22:56:39,11,07,1, 11.8,1,1, -10.864, 10516.238, 244.643, 52596.565 20/12/17,22:56:39,12,07,1, 11.8,1,1, -10.864, 10516.244, 244.629, 52596.577 20/12/17,22:56:39,13,07,1, 11.8,1,1, -10.864, 10516.222, 244.624, 52596.572 20/12/17,22:56:39,14,07,1, 11.8,1,1, -10.864, 10516.212, 244.609, 52596.301 20/12/17,22:56:39,15,07,1, 11.8,1,1, -10.864, 10516.192, 244.662, 52596.648 20/12/17,22:56:39,16,07,1, 11.8,1,1, -10.864, 10516.209, 244.642, 52596.576 20/12/17,22:56:39,17,07,1, 11.8,1,1, -10.864, 10516.189, 244.641, 52596.594 20/12/17,22:56:39,18,07,1, 11.8,1,1, -10.864, 10516.192, 244.636, 52596.545 20/12/17,22:56:39,19,07,1, 11.8,1,1, -10.864, 10516.187, 244.620, 52596.552 20/12/17,22:56:40,00,07,1, 11.9,1,1, -10.863, 10516.179, 244.620, 52596.552 20/12/17,22:56:40,01,07,1, 11.9,1,1, -10.863, 10516.201, 244.651, 52596.536 20/12/17,22:56:40,02,07,1, 11.9,1,1, -10.863, 10516.209, 244.646, 52596.547 20/12/17,22:56:40,03,07,1, 11.9,1,1, -10.863, 10516.201, 244.664, 52596.543 20/12/17,22:56:40,04,07,1, 11.9,1,1, -10.863, 10516.168, 244.684, 52596.571 20/12/17,22:56:40,05,07,1, 11.9,1,1, -10.863, 10516.154, 244.660, 52596.687 20/12/17,22:56:40,06,07,1, 11.9,1,1, -10.863, 10516.212, 244.678, 52596.673 20/12/17,22:56:40,07,07,1, 11.9,1,1, -10.863, 10516.168, 244.652, 52596.510 20/12/17,22:56:40,08,07,1, 11.9,1,1, -10.863, 10516.185, 244.667, 52596.533 20/12/17,22:56:40,09,07,1, 11.9,1,1, -10.863, 10516.199, 244.656, 52596.528 20/12/17,22:56:40,10,07,1, 11.9,1,1, -10.863, 10516.207, 244.663, 52596.425 20/12/17,22:56:40,11,07,1, 11.9,1,1, -10.863, 10516.174, 244.679, 52596.620 20/12/17,22:56:40,12,07,1, 11.9,1,1, -10.863, 10516.176, 244.656, 52596.564 20/12/17,22:56:40,13,07,1, 11.9,1,1, -10.863, 10516.162, 244.653, 52596.554 20/12/17,22:56:40,14,07,1, 11.9,1,1, -10.863, 10516.176, 244.670, 52596.543 20/12/17,22:56:40,15,07,1, 11.9,1,1, -10.863, 10516.156, 244.670, 52596.575 20/12/17,22:56:40,16,07,1, 11.9,1,1, -10.863, 10516.176, 244.651, 52596.492 20/12/17,22:56:40,17,07,1, 11.9,1,1, -10.863, 10516.139, 244.677, 52596.519 20/12/17,22:56:40,18,07,1, 11.9,1,1, -10.863, 10516.156, 244.684, 52596.520 20/12/17,22:56:40,19,07,1, 11.9,1,1, -10.863, 10516.175, 244.709, 52596.532 20/12/17,22:56:41,00,06,1, 11.8,1,1, -10.866, 10516.170, 244.709, 52596.532 20/12/17,22:56:41,01,06,1, 11.8,1,1, -10.866, 10516.130, 244.681, 52596.523 20/12/17,22:56:41,02,06,1, 11.8,1,1, -10.866, 10516.147, 244.696, 52596.524 20/12/17,22:56:41,03,06,1, 11.8,1,1, -10.866, 10516.128, 244.696, 52596.503 20/12/17,22:56:41,04,06,1, 11.8,1,1, -10.866, 10516.113, 244.697, 52596.516 20/12/17,22:56:41,05,06,1, 11.8,1,1, -10.866, 10516.126, 244.692, 52596.516 20/12/17,22:56:41,06,06,1, 11.8,1,1, -10.866, 10516.119, 244.709, 52596.466 20/12/17,22:56:41,07,06,1, 11.8,1,1, -10.866, 10516.112, 244.707, 52596.512 20/12/17,22:56:41,08,06,1, 11.8,1,1, -10.866, 10516.096, 244.722, 52596.490 20/12/17,22:56:41,09,06,1, 11.8,1,1, -10.866, 10516.101, 244.715, 52596.494 20/12/17,22:56:41,10,06,1, 11.8,1,1, -10.866, 10516.098, 244.738, 52596.516 20/12/17,22:56:41,11,06,1, 11.8,1,1, -10.866, 10516.086, 244.718, 52596.532 20/12/17,22:56:41,12,06,1, 11.8,1,1, -10.866, 10516.095, 244.722, 52596.512 20/12/17,22:56:41,13,06,1, 11.8,1,1, -10.866, 10516.091, 244.715, 52596.540 20/12/17,22:56:41,14,06,1, 11.8,1,1, -10.866, 10516.089, 244.722, 52596.507 20/12/17,22:56:41,15,06,1, 11.8,1,1, -10.866, 10516.074, 244.732, 52596.508 20/12/17,22:56:41,16,06,1, 11.8,1,1, -10.866, 10516.088, 244.756, 52596.485 20/12/17,22:56:41,17,06,1, 11.8,1,1, -10.866, 10516.058, 244.754, 52596.516 20/12/17,22:56:41,18,06,1, 11.8,1,1, -10.866, 10516.053, 244.739, 52596.450 20/12/17,22:56:41,19,06,1, 11.8,1,1, -10.866, 10516.039, 244.737, 52596.488 20/12/17,22:56:42,00,07,1, 11.8,1,1, -10.865, 10516.037, 244.737, 52596.488 20/12/17,22:56:42,01,07,1, 11.8,1,1, -10.865, 10516.040, 244.733, 52596.479 20/12/17,22:56:42,02,07,1, 11.8,1,1, -10.865, 10516.044, 244.739, 52596.518 20/12/17,22:56:42,03,07,1, 11.8,1,1, -10.865, 10516.058, 244.774, 52596.531 20/12/17,22:56:42,04,07,1, 11.8,1,1, -10.865, 10516.023, 244.770, 52596.767 20/12/17,22:56:42,05,07,1, 11.8,1,1, -10.865, 10516.077, 244.731, 52596.454 20/12/17,22:56:42,06,07,1, 11.8,1,1, -10.865, 10516.040, 244.751, 52596.448 20/12/17,22:56:42,07,07,1, 11.8,1,1, -10.865, 10516.053, 244.743, 52596.434 20/12/17,22:56:42,08,07,1, 11.8,1,1, -10.865, 10516.034, 244.751, 52596.478 20/12/17,22:56:42,09,07,1, 11.8,1,1, -10.865, 10516.017, 244.736, 52596.449 20/12/17,22:56:42,10,07,1, 11.8,1,1, -10.865, 10515.988, 244.759, 52596.497 20/12/17,22:56:42,11,07,1, 11.8,1,1, -10.865, 10516.012, 244.758, 52596.481 20/12/17,22:56:42,12,07,1, 11.8,1,1, -10.865, 10516.018, 244.780, 52596.497 20/12/17,22:56:42,13,07,1, 11.8,1,1, -10.865, 10516.003, 244.781, 52596.475 20/12/17,22:56:42,14,07,1, 11.8,1,1, -10.865, 10516.002, 244.747, 52596.474 20/12/17,22:56:42,15,07,1, 11.8,1,1, -10.865, 10516.002, 244.753, 52596.451 20/12/17,22:56:42,16,07,1, 11.8,1,1, -10.865, 10515.968, 244.772, 52596.453 20/12/17,22:56:42,17,07,1, 11.8,1,1, -10.865, 10515.996, 244.779, 52596.455 20/12/17,22:56:42,18,07,1, 11.8,1,1, -10.865, 10515.982, 244.797, 52596.490 20/12/17,22:56:42,19,07,1, 11.8,1,1, -10.865, 10515.987, 244.773, 52596.455 20/12/17,22:56:43,00,07,1, 11.8,1,1, -10.863, 10515.987, 244.773, 52596.455 20/12/17,22:56:43,01,07,1, 11.8,1,1, -10.863, 10515.954, 244.800, 52596.485 20/12/17,22:56:43,02,07,1, 11.8,1,1, -10.863, 10515.959, 244.789, 52596.497 20/12/17,22:56:43,03,07,1, 11.8,1,1, -10.863, 10515.944, 244.796, 52596.474 20/12/17,22:56:43,04,07,1, 11.8,1,1, -10.863, 10515.940, 244.776, 52596.616 20/12/17,22:56:43,05,07,1, 11.8,1,1, -10.863, 10515.931, 244.799, 52596.447 20/12/17,22:56:43,06,07,1, 11.8,1,1, -10.863, 10515.936, 244.808, 52596.465 20/12/17,22:56:43,07,07,1, 11.8,1,1, -10.863, 10515.938, 244.813, 52596.485 20/12/17,22:56:43,08,07,1, 11.8,1,1, -10.863, 10515.934, 244.802, 52596.495 20/12/17,22:56:43,09,07,1, 11.8,1,1, -10.863, 10515.939, 244.795, 52596.479 20/12/17,22:56:43,10,07,1, 11.8,1,1, -10.863, 10515.916, 244.809, 52596.472 20/12/17,22:56:43,11,07,1, 11.8,1,1, -10.863, 10515.915, 244.833, 52596.505 20/12/17,22:56:43,12,07,1, 11.8,1,1, -10.863, 10515.907, 244.837, 52596.587 20/12/17,22:56:43,13,07,1, 11.8,1,1, -10.863, 10515.888, 244.831, 52596.454 20/12/17,22:56:43,14,07,1, 11.8,1,1, -10.863, 10515.868, 244.826, 52596.484 20/12/17,22:56:43,15,07,1, 11.8,1,1, -10.863, 10515.886, 244.839, 52596.492 20/12/17,22:56:43,16,07,1, 11.8,1,1, -10.863, 10515.900, 244.821, 52596.502 20/12/17,22:56:43,17,07,1, 11.8,1,1, -10.863, 10515.916, 244.833, 52596.515 20/12/17,22:56:43,18,07,1, 11.8,1,1, -10.863, 10515.872, 244.810, 52596.461 20/12/17,22:56:43,19,07,1, 11.8,1,1, -10.863, 10515.876, 244.833, 52596.510 20/12/17,22:56:44,00,07,1, 11.8,1,1, -10.864, 10515.870, 244.833, 52596.510 20/12/17,22:56:44,01,07,1, 11.8,1,1, -10.864, 10515.881, 244.835, 52596.489 20/12/17,22:56:44,02,07,1, 11.8,1,1, -10.864, 10515.877, 244.834, 52596.489 20/12/17,22:56:44,03,07,1, 11.8,1,1, -10.864, 10515.877, 244.853, 52596.509 20/12/17,22:56:44,04,07,1, 11.8,1,1, -10.864, 10515.864, 244.843, 52596.533 20/12/17,22:56:44,05,07,1, 11.8,1,1, -10.864, 10515.868, 244.855, 52596.498 20/12/17,22:56:44,06,07,1, 11.8,1,1, -10.864, 10515.862, 244.837, 52596.500 20/12/17,22:56:44,07,07,1, 11.8,1,1, -10.864, 10515.812, 244.867, 52596.494 20/12/17,22:56:44,08,07,1, 11.8,1,1, -10.864, 10515.837, 244.863, 52596.500 20/12/17,22:56:44,09,07,1, 11.8,1,1, -10.864, 10515.818, 244.879, 52596.495 20/12/17,22:56:44,10,07,1, 11.8,1,1, -10.864, 10515.837, 244.861, 52596.480 20/12/17,22:56:44,11,07,1, 11.8,1,1, -10.864, 10515.824, 244.868, 52596.475 20/12/17,22:56:44,12,07,1, 11.8,1,1, -10.864, 10515.822, 244.880, 52596.495 20/12/17,22:56:44,13,07,1, 11.8,1,1, -10.864, 10515.822, 244.878, 52596.476 20/12/17,22:56:44,14,07,1, 11.8,1,1, -10.864, 10515.814, 244.891, 52596.547 20/12/17,22:56:44,15,07,1, 11.8,1,1, -10.864, 10515.808, 244.881, 52596.498 20/12/17,22:56:44,16,07,1, 11.8,1,1, -10.864, 10515.804, 244.880, 52596.487 20/12/17,22:56:44,17,07,1, 11.8,1,1, -10.864, 10515.793, 244.890, 52596.490 20/12/17,22:56:44,18,07,1, 11.8,1,1, -10.864, 10515.760, 244.884, 52596.498 20/12/17,22:56:44,19,07,1, 11.8,1,1, -10.864, 10515.798, 244.911, 52596.529 20/12/17,22:56:45,00,07,1, 11.9,1,1, -10.867, 10515.795, 244.911, 52596.529 20/12/17,22:56:45,01,07,1, 11.9,1,1, -10.867, 10515.796, 244.913, 52596.487 20/12/17,22:56:45,02,07,1, 11.9,1,1, -10.867, 10515.766, 244.913, 52596.478 20/12/17,22:56:45,03,07,1, 11.9,1,1, -10.867, 10515.760, 244.919, 52596.601 20/12/17,22:56:45,04,07,1, 11.9,1,1, -10.867, 10515.766, 244.940, 52596.631 20/12/17,22:56:45,05,07,1, 11.9,1,1, -10.867, 10515.803, 244.964, 52596.600 20/12/17,22:56:45,06,07,1, 11.9,1,1, -10.867, 10515.761, 244.954, 52596.608 20/12/17,22:56:45,07,07,1, 11.9,1,1, -10.867, 10515.747, 244.970, 52596.626 20/12/17,22:56:45,08,07,1, 11.9,1,1, -10.867, 10515.741, 244.930, 52596.595 20/12/17,22:56:45,09,07,1, 11.9,1,1, -10.867, 10515.757, 244.966, 52596.602 20/12/17,22:56:45,10,07,1, 11.9,1,1, -10.867, 10515.747, 244.977, 52596.606 20/12/17,22:56:45,11,07,1, 11.9,1,1, -10.867, 10515.753, 244.955, 52596.622 20/12/17,22:56:45,12,07,1, 11.9,1,1, -10.867, 10515.775, 244.962, 52596.636 20/12/17,22:56:45,13,07,1, 11.9,1,1, -10.867, 10515.719, 244.966, 52596.617 20/12/17,22:56:45,14,07,1, 11.9,1,1, -10.867, 10515.714, 244.962, 52596.619 20/12/17,22:56:45,15,07,1, 11.9,1,1, -10.867, 10515.727, 244.990, 52596.648 20/12/17,22:56:45,16,07,1, 11.9,1,1, -10.867, 10515.742, 244.988, 52596.611 20/12/17,22:56:45,17,07,1, 11.9,1,1, -10.867, 10515.702, 244.971, 52596.646 20/12/17,22:56:45,18,07,1, 11.9,1,1, -10.867, 10515.699, 244.993, 52596.556 20/12/17,22:56:45,19,07,1, 11.9,1,1, -10.867, 10515.708, 244.979, 52596.612 20/12/17,22:56:46,00,07,1, 11.9,1,1, -10.860, 10515.703, 244.979, 52596.612 20/12/17,22:56:46,01,07,1, 11.9,1,1, -10.860, 10515.685, 244.999, 52596.584 20/12/17,22:56:46,02,07,1, 11.9,1,1, -10.860, 10515.689, 244.985, 52596.618 20/12/17,22:56:46,03,07,1, 11.9,1,1, -10.860, 10515.679, 245.016, 52596.608 20/12/17,22:56:46,04,07,1, 11.9,1,1, -10.860, 10515.679, 245.007, 52596.615 20/12/17,22:56:46,05,07,1, 11.9,1,1, -10.860, 10515.689, 245.001, 52596.671 20/12/17,22:56:46,06,07,1, 11.9,1,1, -10.860, 10515.688, 245.018, 52596.621 20/12/17,22:56:46,07,07,1, 11.9,1,1, -10.860, 10515.646, 245.021, 52596.632 20/12/17,22:56:46,08,07,1, 11.9,1,1, -10.860, 10515.656, 245.026, 52596.648 20/12/17,22:56:46,09,07,1, 11.9,1,1, -10.860, 10515.644, 245.016, 52596.598 20/12/17,22:56:46,10,07,1, 11.9,1,1, -10.860, 10515.641, 245.046, 52596.620 20/12/17,22:56:46,11,07,1, 11.9,1,1, -10.860, 10515.632, 245.036, 52596.632 20/12/17,22:56:46,12,07,1, 11.9,1,1, -10.860, 10515.631, 245.060, 52596.634 20/12/17,22:56:46,13,07,1, 11.9,1,1, -10.860, 10515.634, 245.072, 52596.607 20/12/17,22:56:46,14,07,1, 11.9,1,1, -10.860, 10515.640, 245.059, 52596.604 20/12/17,22:56:46,15,07,1, 11.9,1,1, -10.860, 10515.621, 245.057, 52596.636 20/12/17,22:56:46,16,07,1, 11.9,1,1, -10.860, 10515.601, 245.051, 52596.636 20/12/17,22:56:46,17,07,1, 11.9,1,1, -10.860, 10515.594, 245.058, 52596.578 20/12/17,22:56:46,18,07,1, 11.9,1,1, -10.860, 10515.588, 245.047, 52596.584 20/12/17,22:56:46,19,07,1, 11.9,1,1, -10.860, 10515.606, 245.072, 52596.566 20/12/17,22:56:47,00,07,1, 11.9,1,1, -10.865, 10515.603, 245.072, 52596.566 20/12/17,22:56:47,01,07,1, 11.9,1,1, -10.865, 10515.595, 245.058, 52596.571 20/12/17,22:56:47,02,07,1, 11.9,1,1, -10.865, 10515.588, 245.071, 52596.582 20/12/17,22:56:47,03,07,1, 11.9,1,1, -10.865, 10515.557, 245.058, 52596.553 20/12/17,22:56:47,04,07,1, 11.9,1,1, -10.865, 10515.574, 245.084, 52596.637 20/12/17,22:56:47,05,07,1, 11.9,1,1, -10.865, 10515.589, 245.091, 52596.645 20/12/17,22:56:47,06,07,1, 11.9,1,1, -10.865, 10515.565, 245.082, 52596.583 20/12/17,22:56:47,07,07,1, 11.9,1,1, -10.865, 10515.569, 245.106, 52596.625 20/12/17,22:56:47,08,07,1, 11.9,1,1, -10.865, 10515.577, 245.109, 52596.597 20/12/17,22:56:47,09,07,1, 11.9,1,1, -10.865, 10515.522, 245.106, 52596.613 20/12/17,22:56:47,10,07,1, 11.9,1,1, -10.865, 10515.590, 245.122, 52596.697 20/12/17,22:56:47,11,07,1, 11.9,1,1, -10.865, 10515.493, 245.128, 52596.666 20/12/17,22:56:47,12,07,1, 11.9,1,1, -10.865, 10515.531, 245.132, 52596.683 20/12/17,22:56:47,13,07,1, 11.9,1,1, -10.865, 10515.532, 245.129, 52596.638 20/12/17,22:56:47,14,07,1, 11.9,1,1, -10.865, 10515.500, 245.116, 52596.640 20/12/17,22:56:47,15,07,1, 11.9,1,1, -10.865, 10515.492, 245.145, 52596.624 20/12/17,22:56:47,16,07,1, 11.9,1,1, -10.865, 10515.505, 245.146, 52596.568 20/12/17,22:56:47,17,07,1, 11.9,1,1, -10.865, 10515.512, 245.146, 52596.469 20/12/17,22:56:47,18,07,1, 11.9,1,1, -10.865, 10515.511, 245.149, 52596.555 20/12/17,22:56:47,19,07,1, 11.9,1,1, -10.865, 10515.528, 245.185, 52596.590 20/12/17,22:56:48,00,07,1, 11.8,1,1, -10.865, 10515.528, 245.185, 52596.590 20/12/17,22:56:48,01,07,1, 11.8,1,1, -10.865, 10515.483, 245.172, 52596.658 20/12/17,22:56:48,02,07,1, 11.8,1,1, -10.865, 10515.480, 245.197, 52596.662 20/12/17,22:56:48,03,07,1, 11.8,1,1, -10.865, 10515.460, 245.177, 52596.660 20/12/17,22:56:48,04,07,1, 11.8,1,1, -10.865, 10515.483, 245.185, 52596.611 20/12/17,22:56:48,05,07,1, 11.8,1,1, -10.865, 10515.471, 245.191, 52596.605 20/12/17,22:56:48,06,07,1, 11.8,1,1, -10.865, 10515.457, 245.208, 52596.646 20/12/17,22:56:48,07,07,1, 11.8,1,1, -10.865, 10515.455, 245.194, 52596.651 20/12/17,22:56:48,08,07,1, 11.8,1,1, -10.865, 10515.468, 245.226, 52596.649 20/12/17,22:56:48,09,07,1, 11.8,1,1, -10.865, 10515.454, 245.234, 52596.629 20/12/17,22:56:48,10,07,1, 11.8,1,1, -10.865, 10515.444, 245.230, 52596.651 20/12/17,22:56:48,11,07,1, 11.8,1,1, -10.865, 10515.453, 245.228, 52596.638 20/12/17,22:56:48,12,07,1, 11.8,1,1, -10.865, 10515.437, 245.234, 52596.638 20/12/17,22:56:48,13,07,1, 11.8,1,1, -10.865, 10515.412, 245.245, 52596.629 20/12/17,22:56:48,14,07,1, 11.8,1,1, -10.865, 10515.410, 245.253, 52596.629 20/12/17,22:56:48,15,07,1, 11.8,1,1, -10.865, 10515.407, 245.262, 52596.638 20/12/17,22:56:48,16,07,1, 11.8,1,1, -10.865, 10515.385, 245.272, 52596.618 20/12/17,22:56:48,17,07,1, 11.8,1,1, -10.865, 10515.404, 245.265, 52596.625 20/12/17,22:56:48,18,07,1, 11.8,1,1, -10.865, 10515.395, 245.292, 52596.644 20/12/17,22:56:48,19,07,1, 11.8,1,1, -10.865, 10515.386, 245.255, 52596.605 20/12/17,22:56:49,00,07,1, 11.9,1,1, -10.865, 10515.386, 245.255, 52596.605 20/12/17,22:56:49,01,07,1, 11.9,1,1, -10.865, 10515.374, 245.276, 52596.632 20/12/17,22:56:49,02,07,1, 11.9,1,1, -10.865, 10515.366, 245.275, 52596.624 20/12/17,22:56:49,03,07,1, 11.9,1,1, -10.865, 10515.375, 245.305, 52596.650 20/12/17,22:56:49,04,07,1, 11.9,1,1, -10.865, 10515.373, 245.292, 52596.631 20/12/17,22:56:49,05,07,1, 11.9,1,1, -10.865, 10515.356, 245.311, 52596.671 20/12/17,22:56:49,06,07,1, 11.9,1,1, -10.865, 10515.328, 245.336, 52596.703 20/12/17,22:56:49,07,07,1, 11.9,1,1, -10.865, 10515.359, 245.331, 52596.638 20/12/17,22:56:49,08,07,1, 11.9,1,1, -10.865, 10515.364, 245.327, 52596.614 20/12/17,22:56:49,09,07,1, 11.9,1,1, -10.865, 10515.340, 245.323, 52596.638 20/12/17,22:56:49,10,07,1, 11.9,1,1, -10.865, 10515.307, 245.343, 52596.613 20/12/17,22:56:49,11,07,1, 11.9,1,1, -10.865, 10515.330, 245.365, 52596.629 20/12/17,22:56:49,12,07,1, 11.9,1,1, -10.865, 10515.301, 245.354, 52596.594 20/12/17,22:56:49,13,07,1, 11.9,1,1, -10.865, 10515.303, 245.356, 52596.582 20/12/17,22:56:49,14,07,1, 11.9,1,1, -10.865, 10515.295, 245.361, 52596.599 20/12/17,22:56:49,15,07,1, 11.9,1,1, -10.865, 10515.311, 245.363, 52596.879 20/12/17,22:56:49,16,07,1, 11.9,1,1, -10.865, 10515.318, 245.343, 52596.530 20/12/17,22:56:49,17,07,1, 11.9,1,1, -10.865, 10515.304, 245.351, 52596.319 20/12/17,22:56:49,18,07,1, 11.9,1,1, -10.865, 10515.270, 245.370, 52596.558 20/12/17,22:56:49,19,07,1, 11.9,1,1, -10.865, 10515.246, 245.393, 52596.632 20/12/17,22:56:50,00,07,1, 11.9,1,1, -10.865, 10515.244, 245.393, 52596.632 20/12/17,22:56:50,01,07,1, 11.9,1,1, -10.865, 10515.254, 245.379, 52596.641 20/12/17,22:56:50,02,07,1, 11.9,1,1, -10.865, 10515.244, 245.384, 52596.618 20/12/17,22:56:50,03,07,1, 11.9,1,1, -10.865, 10515.245, 245.369, 52596.286 20/12/17,22:56:50,04,07,1, 11.9,1,1, -10.865, 10515.230, 245.380, 52596.628 20/12/17,22:56:50,05,07,1, 11.9,1,1, -10.865, 10515.270, 245.395, 52596.572 20/12/17,22:56:50,06,07,1, 11.9,1,1, -10.865, 10515.213, 245.400, 52596.581 20/12/17,22:56:50,07,07,1, 11.9,1,1, -10.865, 10515.218, 245.407, 52596.520 20/12/17,22:56:50,08,07,1, 11.9,1,1, -10.865, 10515.190, 245.435, 52596.773 20/12/17,22:56:50,09,07,1, 11.9,1,1, -10.865, 10515.224, 245.405, 52596.467 20/12/17,22:56:50,10,07,1, 11.9,1,1, -10.865, 10515.218, 245.403, 52596.443 20/12/17,22:56:50,11,07,1, 11.9,1,1, -10.865, 10515.219, 245.417, 52596.491 20/12/17,22:56:50,12,07,1, 11.9,1,1, -10.865, 10515.203, 245.432, 52596.470 20/12/17,22:56:50,13,07,1, 11.9,1,1, -10.865, 10515.166, 245.410, 52596.494 20/12/17,22:56:50,14,07,1, 11.9,1,1, -10.865, 10515.167, 245.409, 52596.522 20/12/17,22:56:50,15,07,1, 11.9,1,1, -10.865, 10515.150, 245.438, 52596.341 20/12/17,22:56:50,16,07,1, 11.9,1,1, -10.865, 10515.152, 245.450, 52596.567 20/12/17,22:56:50,17,07,1, 11.9,1,1, -10.865, 10515.176, 245.437, 52596.533 20/12/17,22:56:50,18,07,1, 11.9,1,1, -10.865, 10515.151, 245.453, 52596.538 20/12/17,22:56:50,19,07,1, 11.9,1,1, -10.865, 10515.146, 245.461, 52596.543 20/12/17,22:56:51,00,07,1, 11.8,1,1, -10.862, 10515.144, 245.461, 52596.543 20/12/17,22:56:51,01,07,1, 11.8,1,1, -10.862, 10515.129, 245.472, 52596.531 20/12/17,22:56:51,02,07,1, 11.8,1,1, -10.862, 10515.114, 245.472, 52596.512 20/12/17,22:56:51,03,07,1, 11.8,1,1, -10.862, 10515.134, 245.460, 52596.554 20/12/17,22:56:51,04,07,1, 11.8,1,1, -10.862, 10515.105, 245.447, 52596.525 20/12/17,22:56:51,05,07,1, 11.8,1,1, -10.862, 10515.108, 245.469, 52596.485 20/12/17,22:56:51,06,07,1, 11.8,1,1, -10.862, 10515.067, 245.466, 52596.476 20/12/17,22:56:51,07,07,1, 11.8,1,1, -10.862, 10515.072, 245.465, 52596.505 20/12/17,22:56:51,08,07,1, 11.8,1,1, -10.862, 10515.071, 245.498, 52596.504 20/12/17,22:56:51,09,07,1, 11.8,1,1, -10.862, 10515.062, 245.470, 52596.503 20/12/17,22:56:51,10,07,1, 11.8,1,1, -10.862, 10515.071, 245.482, 52596.514 20/12/17,22:56:51,11,07,1, 11.8,1,1, -10.862, 10515.057, 245.476, 52596.511 20/12/17,22:56:51,12,07,1, 11.8,1,1, -10.862, 10515.049, 245.505, 52596.527 20/12/17,22:56:51,13,07,1, 11.8,1,1, -10.862, 10515.042, 245.506, 52596.560 20/12/17,22:56:51,14,07,1, 11.8,1,1, -10.862, 10515.056, 245.523, 52596.552 20/12/17,22:56:51,15,07,1, 11.8,1,1, -10.862, 10515.015, 245.513, 52596.500 20/12/17,22:56:51,16,07,1, 11.8,1,1, -10.862, 10515.018, 245.516, 52596.523 20/12/17,22:56:51,17,07,1, 11.8,1,1, -10.862, 10515.037, 245.527, 52596.566 20/12/17,22:56:51,18,07,1, 11.8,1,1, -10.862, 10515.014, 245.531, 52596.489 20/12/17,22:56:51,19,07,1, 11.8,1,1, -10.862, 10515.012, 245.521, 52596.506 20/12/17,22:56:52,00,07,1, 11.8,1,1, -10.862, 10515.010, 245.521, 52596.506 20/12/17,22:56:52,01,07,1, 11.8,1,1, -10.862, 10514.992, 245.549, 52596.550 20/12/17,22:56:52,02,07,1, 11.8,1,1, -10.862, 10515.000, 245.566, 52596.539 20/12/17,22:56:52,03,07,1, 11.8,1,1, -10.862, 10514.989, 245.550, 52596.519 20/12/17,22:56:52,04,07,1, 11.8,1,1, -10.862, 10514.974, 245.567, 52596.559 20/12/17,22:56:52,05,07,1, 11.8,1,1, -10.862, 10514.981, 245.551, 52596.526 20/12/17,22:56:52,06,07,1, 11.8,1,1, -10.862, 10514.973, 245.564, 52596.509 20/12/17,22:56:52,07,07,1, 11.8,1,1, -10.862, 10514.965, 245.558, 52596.518 20/12/17,22:56:52,08,07,1, 11.8,1,1, -10.862, 10514.946, 245.552, 52596.523 20/12/17,22:56:52,09,07,1, 11.8,1,1, -10.862, 10514.956, 245.561, 52596.553 20/12/17,22:56:52,10,07,1, 11.8,1,1, -10.862, 10514.910, 245.566, 52596.521 20/12/17,22:56:52,11,07,1, 11.8,1,1, -10.862, 10514.924, 245.574, 52596.499 20/12/17,22:56:52,12,07,1, 11.8,1,1, -10.862, 10514.918, 245.573, 52596.562 20/12/17,22:56:52,13,07,1, 11.8,1,1, -10.862, 10514.903, 245.587, 52596.555 20/12/17,22:56:52,14,07,1, 11.8,1,1, -10.862, 10514.917, 245.622, 52596.546 20/12/17,22:56:52,15,07,1, 11.8,1,1, -10.862, 10514.916, 245.585, 52596.507 20/12/17,22:56:52,16,07,1, 11.8,1,1, -10.862, 10514.890, 245.620, 52596.558 20/12/17,22:56:52,17,07,1, 11.8,1,1, -10.862, 10514.891, 245.620, 52596.512 20/12/17,22:56:52,18,07,1, 11.8,1,1, -10.862, 10514.877, 245.618, 52596.545 20/12/17,22:56:52,19,07,1, 11.8,1,1, -10.862, 10514.857, 245.642, 52596.522 20/12/17,22:56:53,00,07,1, 11.8,1,1, -10.864, 10514.852, 245.642, 52596.522 20/12/17,22:56:53,01,07,1, 11.8,1,1, -10.864, 10514.860, 245.613, 52596.529 20/12/17,22:56:53,02,07,1, 11.8,1,1, -10.864, 10514.872, 245.630, 52596.521 20/12/17,22:56:53,03,07,1, 11.8,1,1, -10.864, 10514.867, 245.621, 52596.570 20/12/17,22:56:53,04,07,1, 11.8,1,1, -10.864, 10514.852, 245.619, 52596.465 20/12/17,22:56:53,05,07,1, 11.8,1,1, -10.864, 10514.884, 245.644, 52596.481 20/12/17,22:56:53,06,07,1, 11.8,1,1, -10.864, 10514.857, 245.626, 52596.468 20/12/17,22:56:53,07,07,1, 11.8,1,1, -10.864, 10514.829, 245.647, 52596.503 20/12/17,22:56:53,08,07,1, 11.8,1,1, -10.864, 10514.817, 245.638, 52596.517 20/12/17,22:56:53,09,07,1, 11.8,1,1, -10.864, 10514.839, 245.631, 52596.514 20/12/17,22:56:53,10,07,1, 11.8,1,1, -10.864, 10514.804, 245.640, 52596.574 20/12/17,22:56:53,11,07,1, 11.8,1,1, -10.864, 10514.832, 245.643, 52596.537 20/12/17,22:56:53,12,07,1, 11.8,1,1, -10.864, 10514.811, 245.675, 52596.546 20/12/17,22:56:53,13,07,1, 11.8,1,1, -10.864, 10514.797, 245.652, 52596.493 20/12/17,22:56:53,14,07,1, 11.8,1,1, -10.864, 10514.820, 245.672, 52596.560 20/12/17,22:56:53,15,07,1, 11.8,1,1, -10.864, 10514.770, 245.641, 52596.555 20/12/17,22:56:53,16,07,1, 11.8,1,1, -10.864, 10514.787, 245.630, 52596.533 20/12/17,22:56:53,17,07,1, 11.8,1,1, -10.864, 10514.783, 245.675, 52596.568 20/12/17,22:56:53,18,07,1, 11.8,1,1, -10.864, 10514.773, 245.673, 52596.535 20/12/17,22:56:53,19,07,1, 11.8,1,1, -10.864, 10514.786, 245.667, 52596.536 20/12/17,22:56:54,00,07,1, 11.8,1,1, -10.867, 10514.785, 245.667, 52596.536 20/12/17,22:56:54,01,07,1, 11.8,1,1, -10.867, 10514.745, 245.654, 52596.525 20/12/17,22:56:54,02,07,1, 11.8,1,1, -10.867, 10514.760, 245.683, 52596.505 20/12/17,22:56:54,03,07,1, 11.8,1,1, -10.867, 10514.758, 245.678, 52596.543 20/12/17,22:56:54,04,07,1, 11.8,1,1, -10.867, 10514.744, 245.679, 52596.531 20/12/17,22:56:54,05,07,1, 11.8,1,1, -10.867, 10514.734, 245.689, 52596.562 20/12/17,22:56:54,06,07,1, 11.8,1,1, -10.867, 10514.727, 245.678, 52596.538 20/12/17,22:56:54,07,07,1, 11.8,1,1, -10.867, 10514.712, 245.679, 52596.535 20/12/17,22:56:54,08,07,1, 11.8,1,1, -10.867, 10514.725, 245.698, 52596.561 20/12/17,22:56:54,09,07,1, 11.8,1,1, -10.867, 10514.690, 245.685, 52596.560 20/12/17,22:56:54,10,07,1, 11.8,1,1, -10.867, 10514.686, 245.658, 52596.581 20/12/17,22:56:54,11,07,1, 11.8,1,1, -10.867, 10514.638, 245.714, 52596.807 20/12/17,22:56:54,12,07,1, 11.8,1,1, -10.867, 10514.692, 245.700, 52596.619 20/12/17,22:56:54,13,07,1, 11.8,1,1, -10.867, 10514.702, 245.680, 52596.551 20/12/17,22:56:54,14,07,1, 11.8,1,1, -10.867, 10514.654, 245.671, 52596.526 20/12/17,22:56:54,15,07,1, 11.8,1,1, -10.867, 10514.680, 245.700, 52596.523 20/12/17,22:56:54,16,07,1, 11.8,1,1, -10.867, 10514.668, 245.692, 52596.501 20/12/17,22:56:54,17,07,1, 11.8,1,1, -10.867, 10514.674, 245.669, 52596.458 20/12/17,22:56:54,18,07,1, 11.8,1,1, -10.867, 10514.674, 245.681, 52596.492 20/12/17,22:56:54,19,07,1, 11.8,1,1, -10.867, 10514.662, 245.697, 52596.521 20/12/17,22:56:55,00,07,1, 11.8,1,1, -10.863, 10514.660, 245.697, 52596.521 20/12/17,22:56:55,01,07,1, 11.8,1,1, -10.863, 10514.674, 245.671, 52596.333 20/12/17,22:56:55,02,07,1, 11.8,1,1, -10.863, 10514.699, 245.684, 52596.497 20/12/17,22:56:55,03,07,1, 11.8,1,1, -10.863, 10514.668, 245.671, 52596.476 20/12/17,22:56:55,04,07,1, 11.8,1,1, -10.863, 10514.669, 245.693, 52596.467 20/12/17,22:56:55,05,07,1, 11.8,1,1, -10.863, 10514.641, 245.689, 52596.492 20/12/17,22:56:55,06,07,1, 11.8,1,1, -10.863, 10514.634, 245.677, 52596.503 20/12/17,22:56:55,07,07,1, 11.8,1,1, -10.863, 10514.610, 245.721, 52596.489 20/12/17,22:56:55,08,07,1, 11.8,1,1, -10.863, 10514.622, 245.711, 52596.515 20/12/17,22:56:55,09,07,1, 11.8,1,1, -10.863, 10514.642, 245.728, 52596.514 20/12/17,22:56:55,10,07,1, 11.8,1,1, -10.863, 10514.629, 245.706, 52596.524 20/12/17,22:56:55,11,07,1, 11.8,1,1, -10.863, 10514.616, 245.707, 52596.530 20/12/17,22:56:55,12,07,1, 11.8,1,1, -10.863, 10514.610, 245.708, 52596.474 20/12/17,22:56:55,13,07,1, 11.8,1,1, -10.863, 10514.613, 245.689, 52596.507 20/12/17,22:56:55,14,07,1, 11.8,1,1, -10.863, 10514.613, 245.719, 52596.507 20/12/17,22:56:55,15,07,1, 11.8,1,1, -10.863, 10514.606, 245.695, 52596.504 20/12/17,22:56:55,16,07,1, 11.8,1,1, -10.863, 10514.605, 245.698, 52596.492 20/12/17,22:56:55,17,07,1, 11.8,1,1, -10.863, 10514.616, 245.704, 52596.549 20/12/17,22:56:55,18,07,1, 11.8,1,1, -10.863, 10514.565, 245.704, 52596.495 20/12/17,22:56:55,19,07,1, 11.8,1,1, -10.863, 10514.562, 245.675, 52596.485 20/12/17,22:56:56,00,07,1, 11.9,1,1, -10.866, 10514.560, 245.675, 52596.485 20/12/17,22:56:56,01,07,1, 11.9,1,1, -10.866, 10514.573, 245.694, 52596.478 20/12/17,22:56:56,02,07,1, 11.9,1,1, -10.866, 10514.573, 245.709, 52596.486 20/12/17,22:56:56,03,07,1, 11.9,1,1, -10.866, 10514.592, 245.710, 52596.495 20/12/17,22:56:56,04,07,1, 11.9,1,1, -10.866, 10514.559, 245.687, 52596.520 20/12/17,22:56:56,05,07,1, 11.9,1,1, -10.866, 10514.578, 245.718, 52596.473 20/12/17,22:56:56,06,07,1, 11.9,1,1, -10.866, 10514.561, 245.739, 52596.471 20/12/17,22:56:56,07,07,1, 11.9,1,1, -10.866, 10514.579, 245.729, 52596.518 20/12/17,22:56:56,08,07,1, 11.9,1,1, -10.866, 10514.546, 245.725, 52596.511 20/12/17,22:56:56,09,07,1, 11.9,1,1, -10.866, 10514.530, 245.713, 52596.458 20/12/17,22:56:56,10,07,1, 11.9,1,1, -10.866, 10514.550, 245.692, 52596.467 20/12/17,22:56:56,11,07,1, 11.9,1,1, -10.866, 10514.536, 245.716, 52596.480 20/12/17,22:56:56,12,07,1, 11.9,1,1, -10.866, 10514.540, 245.696, 52596.457 20/12/17,22:56:56,13,07,1, 11.9,1,1, -10.866, 10514.527, 245.697, 52596.408 20/12/17,22:56:56,14,07,1, 11.9,1,1, -10.866, 10514.558, 245.713, 52596.454 20/12/17,22:56:56,15,07,1, 11.9,1,1, -10.866, 10514.542, 245.700, 52596.473 20/12/17,22:56:56,16,07,1, 11.9,1,1, -10.866, 10514.554, 245.724, 52596.455 20/12/17,22:56:56,17,07,1, 11.9,1,1, -10.866, 10514.539, 245.749, 52596.446 20/12/17,22:56:56,18,07,1, 11.9,1,1, -10.866, 10514.535, 245.743, 52596.471 20/12/17,22:56:56,19,07,1, 11.9,1,1, -10.866, 10514.543, 245.741, 52596.446 20/12/17,22:56:57,00,07,1, 11.9,1,1, -10.866, 10514.535, 245.741, 52596.446 20/12/17,22:56:57,01,07,1, 11.9,1,1, -10.866, 10514.526, 245.703, 52596.452 20/12/17,22:56:57,02,07,1, 11.9,1,1, -10.866, 10514.549, 245.699, 52596.493 20/12/17,22:56:57,03,07,1, 11.9,1,1, -10.866, 10514.513, 245.723, 52596.476 20/12/17,22:56:57,04,07,1, 11.9,1,1, -10.866, 10514.485, 245.731, 52596.605 20/12/17,22:56:57,05,07,1, 11.9,1,1, -10.866, 10514.528, 245.720, 52596.462 20/12/17,22:56:57,06,07,1, 11.9,1,1, -10.866, 10514.514, 245.710, 52596.603 20/12/17,22:56:57,07,07,1, 11.9,1,1, -10.866, 10514.541, 245.729, 52596.442 20/12/17,22:56:57,08,07,1, 11.9,1,1, -10.866, 10514.538, 245.700, 52596.426 20/12/17,22:56:57,09,07,1, 11.9,1,1, -10.866, 10514.518, 245.730, 52596.436 20/12/17,22:56:57,10,07,1, 11.9,1,1, -10.866, 10514.489, 245.706, 52596.434 20/12/17,22:56:57,11,07,1, 11.9,1,1, -10.866, 10514.476, 245.710, 52596.440 20/12/17,22:56:57,12,07,1, 11.9,1,1, -10.866, 10514.467, 245.707, 52596.467 20/12/17,22:56:57,13,07,1, 11.9,1,1, -10.866, 10514.485, 245.698, 52596.433 20/12/17,22:56:57,14,07,1, 11.9,1,1, -10.866, 10514.460, 245.701, 52596.422 20/12/17,22:56:57,15,07,1, 11.9,1,1, -10.866, 10514.517, 245.704, 52596.306 20/12/17,22:56:57,16,07,1, 11.9,1,1, -10.866, 10514.431, 245.717, 52596.437 20/12/17,22:56:57,17,07,1, 11.9,1,1, -10.866, 10514.462, 245.720, 52596.507 20/12/17,22:56:57,18,07,1, 11.9,1,1, -10.866, 10514.462, 245.720, 52596.447 20/12/17,22:56:57,19,07,1, 11.9,1,1, -10.866, 10514.476, 245.714, 52596.440 20/12/17,22:56:58,00,07,1, 11.8,1,1, -10.863, 10514.468, 245.714, 52596.440 20/12/17,22:56:58,01,07,1, 11.8,1,1, -10.863, 10514.478, 245.715, 52596.433 20/12/17,22:56:58,02,07,1, 11.8,1,1, -10.863, 10514.479, 245.720, 52596.446 20/12/17,22:56:58,03,07,1, 11.8,1,1, -10.863, 10514.476, 245.712, 52596.455 20/12/17,22:56:58,04,07,1, 11.8,1,1, -10.863, 10514.477, 245.724, 52596.456 20/12/17,22:56:58,05,07,1, 11.8,1,1, -10.863, 10514.478, 245.731, 52596.423 20/12/17,22:56:58,06,07,1, 11.8,1,1, -10.863, 10514.456, 245.728, 52596.404 20/12/17,22:56:58,07,07,1, 11.8,1,1, -10.863, 10514.459, 245.725, 52596.425 20/12/17,22:56:58,08,07,1, 11.8,1,1, -10.863, 10514.463, 245.708, 52596.434 20/12/17,22:56:58,09,07,1, 11.8,1,1, -10.863, 10514.453, 245.725, 52596.426 20/12/17,22:56:58,10,07,1, 11.8,1,1, -10.863, 10514.458, 245.710, 52596.437 20/12/17,22:56:58,11,07,1, 11.8,1,1, -10.863, 10514.450, 245.721, 52596.415 20/12/17,22:56:58,12,07,1, 11.8,1,1, -10.863, 10514.451, 245.695, 52596.411 20/12/17,22:56:58,13,07,1, 11.8,1,1, -10.863, 10514.448, 245.720, 52596.431 20/12/17,22:56:58,14,07,1, 11.8,1,1, -10.863, 10514.449, 245.753, 52596.411 20/12/17,22:56:58,15,07,1, 11.8,1,1, -10.863, 10514.459, 245.717, 52596.411 20/12/17,22:56:58,16,07,1, 11.8,1,1, -10.863, 10514.414, 245.726, 52596.408 20/12/17,22:56:58,17,07,1, 11.8,1,1, -10.863, 10514.444, 245.716, 52596.452 20/12/17,22:56:58,18,07,1, 11.8,1,1, -10.863, 10514.443, 245.714, 52596.443 20/12/17,22:56:58,19,07,1, 11.8,1,1, -10.863, 10514.406, 245.701, 52596.415 20/12/17,22:56:59,00,07,1, 11.8,1,1, -10.866, 10514.401, 245.701, 52596.415 20/12/17,22:56:59,01,07,1, 11.8,1,1, -10.866, 10514.442, 245.715, 52596.404 20/12/17,22:56:59,02,07,1, 11.8,1,1, -10.866, 10514.432, 245.724, 52596.425 20/12/17,22:56:59,03,07,1, 11.8,1,1, -10.866, 10514.441, 245.731, 52596.371 20/12/17,22:56:59,04,07,1, 11.8,1,1, -10.866, 10514.417, 245.729, 52596.385 20/12/17,22:56:59,05,07,1, 11.8,1,1, -10.866, 10514.418, 245.737, 52596.387 20/12/17,22:56:59,06,07,1, 11.8,1,1, -10.866, 10514.406, 245.723, 52596.414 20/12/17,22:56:59,07,07,1, 11.8,1,1, -10.866, 10514.410, 245.717, 52596.389 20/12/17,22:56:59,08,07,1, 11.8,1,1, -10.866, 10514.430, 245.720, 52596.415 20/12/17,22:56:59,09,07,1, 11.8,1,1, -10.866, 10514.441, 245.716, 52596.420 20/12/17,22:56:59,10,07,1, 11.8,1,1, -10.866, 10514.439, 245.709, 52596.397 20/12/17,22:56:59,11,07,1, 11.8,1,1, -10.866, 10514.430, 245.710, 52596.402 20/12/17,22:56:59,12,07,1, 11.8,1,1, -10.866, 10514.414, 245.711, 52596.422 20/12/17,22:56:59,13,07,1, 11.8,1,1, -10.866, 10514.398, 245.713, 52596.395 20/12/17,22:56:59,14,07,1, 11.8,1,1, -10.866, 10514.411, 245.710, 52596.434 20/12/17,22:56:59,15,07,1, 11.8,1,1, -10.866, 10514.415, 245.751, 52596.447 20/12/17,22:56:59,16,07,1, 11.8,1,1, -10.866, 10514.391, 245.726, 52596.423 20/12/17,22:56:59,17,07,1, 11.8,1,1, -10.866, 10514.394, 245.707, 52596.485 20/12/17,22:56:59,18,07,1, 11.8,1,1, -10.866, 10514.405, 245.689, 52596.377 20/12/17,22:56:59,19,07,1, 11.8,1,1, -10.866, 10514.416, 245.745, 52596.423 20/12/17,22:57:00,00,07,1, 11.9,1,1, -10.864, 10514.410, 245.745, 52596.423 20/12/17,22:57:00,01,07,1, 11.9,1,1, -10.864, 10514.403, 245.713, 52596.396 20/12/17,22:57:00,02,07,1, 11.9,1,1, -10.864, 10514.390, 245.742, 52596.394 20/12/17,22:57:00,03,07,1, 11.9,1,1, -10.864, 10514.386, 245.728, 52596.354 20/12/17,22:57:00,04,07,1, 11.9,1,1, -10.864, 10514.395, 245.731, 52596.396 20/12/17,22:57:00,05,07,1, 11.9,1,1, -10.864, 10514.393, 245.731, 52596.355 20/12/17,22:57:00,06,07,1, 11.9,1,1, -10.864, 10514.373, 245.733, 52596.332 20/12/17,22:57:00,07,07,1, 11.9,1,1, -10.864, 10514.375, 245.746, 52596.394 20/12/17,22:57:00,08,07,1, 11.9,1,1, -10.864, 10514.395, 245.748, 52596.390 20/12/17,22:57:00,09,07,1, 11.9,1,1, -10.864, 10514.364, 245.751, 52596.352 20/12/17,22:57:00,10,07,1, 11.9,1,1, -10.864, 10514.382, 245.735, 52596.358 20/12/17,22:57:00,11,07,1, 11.9,1,1, -10.864, 10514.387, 245.732, 52596.370 20/12/17,22:57:00,12,07,1, 11.9,1,1, -10.864, 10514.355, 245.722, 52596.377 20/12/17,22:57:00,13,07,1, 11.9,1,1, -10.864, 10514.373, 245.723, 52596.383 20/12/17,22:57:00,14,07,1, 11.9,1,1, -10.864, 10514.374, 245.695, 52596.353 20/12/17,22:57:00,15,07,1, 11.9,1,1, -10.864, 10514.363, 245.701, 52596.357 20/12/17,22:57:00,16,07,1, 11.9,1,1, -10.864, 10514.392, 245.724, 52596.362 20/12/17,22:57:00,17,07,1, 11.9,1,1, -10.864, 10514.350, 245.699, 52596.340 20/12/17,22:57:00,18,07,1, 11.9,1,1, -10.864, 10514.352, 245.714, 52596.338 20/12/17,22:57:00,19,07,1, 11.9,1,1, -10.864, 10514.361, 245.729, 52596.358 20/12/17,22:57:01,00,07,1, 11.9,1,1, -10.862, 10514.359, 245.729, 52596.358 20/12/17,22:57:01,01,07,1, 11.9,1,1, -10.862, 10514.327, 245.720, 52596.338 20/12/17,22:57:01,02,07,1, 11.9,1,1, -10.862, 10514.333, 245.702, 52596.367 20/12/17,22:57:01,03,07,1, 11.9,1,1, -10.862, 10514.351, 245.701, 52596.331 20/12/17,22:57:01,04,07,1, 11.9,1,1, -10.862, 10514.350, 245.705, 52596.344 20/12/17,22:57:01,05,07,1, 11.9,1,1, -10.862, 10514.347, 245.717, 52596.362 20/12/17,22:57:01,06,07,1, 11.9,1,1, -10.862, 10514.331, 245.718, 52596.351 20/12/17,22:57:01,07,07,1, 11.9,1,1, -10.862, 10514.329, 245.746, 52596.397 20/12/17,22:57:01,08,07,1, 11.9,1,1, -10.862, 10514.351, 245.725, 52596.432 20/12/17,22:57:01,09,07,1, 11.9,1,1, -10.862, 10514.305, 245.722, 52596.414 20/12/17,22:57:01,10,07,1, 11.9,1,1, -10.862, 10514.342, 245.715, 52596.357 20/12/17,22:57:01,11,07,1, 11.9,1,1, -10.862, 10514.348, 245.727, 52596.377 20/12/17,22:57:01,12,07,1, 11.9,1,1, -10.862, 10514.342, 245.716, 52596.340 20/12/17,22:57:01,13,07,1, 11.9,1,1, -10.862, 10514.308, 245.735, 52596.357 20/12/17,22:57:01,14,07,1, 11.9,1,1, -10.862, 10514.306, 245.734, 52596.356 20/12/17,22:57:01,15,07,1, 11.9,1,1, -10.862, 10514.310, 245.729, 52596.338 20/12/17,22:57:01,16,07,1, 11.9,1,1, -10.862, 10514.316, 245.744, 52596.340 20/12/17,22:57:01,17,07,1, 11.9,1,1, -10.862, 10514.300, 245.731, 52596.359 20/12/17,22:57:01,18,07,1, 11.9,1,1, -10.862, 10514.300, 245.724, 52596.326 20/12/17,22:57:01,19,07,1, 11.9,1,1, -10.862, 10514.293, 245.731, 52596.327 20/12/17,22:57:02,00,07,1, 11.9,1,1, -10.866, 10514.293, 245.731, 52596.327 20/12/17,22:57:02,01,07,1, 11.9,1,1, -10.866, 10514.280, 245.736, 52596.317 20/12/17,22:57:02,02,07,1, 11.9,1,1, -10.866, 10514.311, 245.754, 52596.358 20/12/17,22:57:02,03,07,1, 11.9,1,1, -10.866, 10514.275, 245.728, 52596.341 20/12/17,22:57:02,04,07,1, 11.9,1,1, -10.866, 10514.292, 245.742, 52596.328 20/12/17,22:57:02,05,07,1, 11.9,1,1, -10.866, 10514.297, 245.740, 52596.335 20/12/17,22:57:02,06,07,1, 11.9,1,1, -10.866, 10514.292, 245.737, 52596.353 20/12/17,22:57:02,07,07,1, 11.9,1,1, -10.866, 10514.276, 245.740, 52596.349 20/12/17,22:57:02,08,07,1, 11.9,1,1, -10.866, 10514.300, 245.745, 52596.347 20/12/17,22:57:02,09,07,1, 11.9,1,1, -10.866, 10514.298, 245.713, 52596.296 20/12/17,22:57:02,10,07,1, 11.9,1,1, -10.866, 10514.265, 245.736, 52596.313 20/12/17,22:57:02,11,07,1, 11.9,1,1, -10.866, 10514.311, 245.733, 52596.309 20/12/17,22:57:02,12,07,1, 11.9,1,1, -10.866, 10514.262, 245.735, 52596.323 20/12/17,22:57:02,13,07,1, 11.9,1,1, -10.866, 10514.282, 245.741, 52596.262 20/12/17,22:57:02,14,07,1, 11.9,1,1, -10.866, 10514.258, 245.732, 52596.263 20/12/17,22:57:02,15,07,1, 11.9,1,1, -10.866, 10514.292, 245.727, 52596.345 20/12/17,22:57:02,16,07,1, 11.9,1,1, -10.866, 10514.286, 245.713, 52596.315 20/12/17,22:57:02,17,07,1, 11.9,1,1, -10.866, 10514.270, 245.732, 52596.293 20/12/17,22:57:02,18,07,1, 11.9,1,1, -10.866, 10514.279, 245.732, 52596.322 20/12/17,22:57:02,19,07,1, 11.9,1,1, -10.866, 10514.265, 245.736, 52596.358 20/12/17,22:57:03,00,07,1, 11.9,1,1, -10.866, 10514.259, 245.736, 52596.358 20/12/17,22:57:03,01,07,1, 11.9,1,1, -10.866, 10514.262, 245.730, 52596.313 20/12/17,22:57:03,02,07,1, 11.9,1,1, -10.866, 10514.236, 245.721, 52596.224 20/12/17,22:57:03,03,07,1, 11.9,1,1, -10.866, 10514.236, 245.739, 52596.395 20/12/17,22:57:03,04,07,1, 11.9,1,1, -10.866, 10514.252, 245.735, 52596.345 20/12/17,22:57:03,05,07,1, 11.9,1,1, -10.866, 10514.241, 245.742, 52596.335 20/12/17,22:57:03,06,07,1, 11.9,1,1, -10.866, 10514.237, 245.743, 52596.326 20/12/17,22:57:03,07,07,1, 11.9,1,1, -10.866, 10514.266, 245.753, 52596.311 20/12/17,22:57:03,08,07,1, 11.9,1,1, -10.866, 10514.241, 245.757, 52596.306 20/12/17,22:57:03,09,07,1, 11.9,1,1, -10.866, 10514.227, 245.745, 52596.235 20/12/17,22:57:03,10,07,1, 11.9,1,1, -10.866, 10514.231, 245.770, 52596.271 20/12/17,22:57:03,11,07,1, 11.9,1,1, -10.866, 10514.237, 245.748, 52596.257 20/12/17,22:57:03,12,07,1, 11.9,1,1, -10.866, 10514.226, 245.742, 52596.203 20/12/17,22:57:03,13,07,1, 11.9,1,1, -10.866, 10514.258, 245.739, 52596.210 20/12/17,22:57:03,14,07,1, 11.9,1,1, -10.866, 10514.229, 245.739, 52596.251 20/12/17,22:57:03,15,07,1, 11.9,1,1, -10.866, 10514.222, 245.746, 52596.238 20/12/17,22:57:03,16,07,1, 11.9,1,1, -10.866, 10514.221, 245.756, 52596.243 20/12/17,22:57:03,17,07,1, 11.9,1,1, -10.866, 10514.222, 245.743, 52596.295 20/12/17,22:57:03,18,07,1, 11.9,1,1, -10.866, 10514.223, 245.743, 52596.295 20/12/17,22:57:03,19,07,1, 11.9,1,1, -10.866, 10514.237, 245.761, 52596.314 20/12/17,22:57:04,00,07,1, 11.9,1,1, -10.864, 10514.234, 245.761, 52596.314 20/12/17,22:57:04,01,07,1, 11.9,1,1, -10.864, 10514.230, 245.743, 52596.232 20/12/17,22:57:04,02,07,1, 11.9,1,1, -10.864, 10514.192, 245.746, 52596.268 20/12/17,22:57:04,03,07,1, 11.9,1,1, -10.864, 10514.208, 245.758, 52596.270 20/12/17,22:57:04,04,07,1, 11.9,1,1, -10.864, 10514.201, 245.722, 52596.245 20/12/17,22:57:04,05,07,1, 11.9,1,1, -10.864, 10514.226, 245.765, 52596.271 20/12/17,22:57:04,06,07,1, 11.9,1,1, -10.864, 10514.225, 245.758, 52596.268 20/12/17,22:57:04,07,07,1, 11.9,1,1, -10.864, 10514.204, 245.753, 52596.276 20/12/17,22:57:04,08,07,1, 11.9,1,1, -10.864, 10514.211, 245.756, 52596.235 20/12/17,22:57:04,09,07,1, 11.9,1,1, -10.864, 10514.198, 245.771, 52596.229 20/12/17,22:57:04,10,07,1, 11.9,1,1, -10.864, 10514.207, 245.741, 52596.281 20/12/17,22:57:04,11,07,1, 11.9,1,1, -10.864, 10514.205, 245.745, 52596.305 20/12/17,22:57:04,12,07,1, 11.9,1,1, -10.864, 10514.195, 245.745, 52596.261 20/12/17,22:57:04,13,07,1, 11.9,1,1, -10.864, 10514.218, 245.741, 52596.291 20/12/17,22:57:04,14,07,1, 11.9,1,1, -10.864, 10514.201, 245.772, 52596.292 20/12/17,22:57:04,15,07,1, 11.9,1,1, -10.864, 10514.185, 245.767, 52596.276 20/12/17,22:57:04,16,07,1, 11.9,1,1, -10.864, 10514.194, 245.765, 52596.289 20/12/17,22:57:04,17,07,1, 11.9,1,1, -10.864, 10514.195, 245.755, 52596.282 20/12/17,22:57:04,18,07,1, 11.9,1,1, -10.864, 10514.187, 245.789, 52596.282 20/12/17,22:57:04,19,07,1, 11.9,1,1, -10.864, 10514.204, 245.770, 52596.298 20/12/17,22:57:05,00,07,1, 11.9,1,1, -10.866, 10514.201, 245.770, 52596.298 20/12/17,22:57:05,01,07,1, 11.9,1,1, -10.866, 10514.205, 245.766, 52596.232 20/12/17,22:57:05,02,07,1, 11.9,1,1, -10.866, 10514.200, 245.763, 52596.248 20/12/17,22:57:05,03,07,1, 11.9,1,1, -10.866, 10514.176, 245.743, 52596.240 20/12/17,22:57:05,04,07,1, 11.9,1,1, -10.866, 10514.215, 245.747, 52596.230 20/12/17,22:57:05,05,07,1, 11.9,1,1, -10.866, 10514.205, 245.740, 52596.252 20/12/17,22:57:05,06,07,1, 11.9,1,1, -10.866, 10514.179, 245.787, 52596.258 20/12/17,22:57:05,07,07,1, 11.9,1,1, -10.866, 10514.192, 245.764, 52596.276 20/12/17,22:57:05,08,07,1, 11.9,1,1, -10.866, 10514.186, 245.768, 52596.260 20/12/17,22:57:05,09,07,1, 11.9,1,1, -10.866, 10514.227, 245.805, 52596.288 20/12/17,22:57:05,10,07,1, 11.9,1,1, -10.866, 10514.173, 245.766, 52596.202 20/12/17,22:57:05,11,07,1, 11.9,1,1, -10.866, 10514.188, 245.757, 52596.237 20/12/17,22:57:05,12,07,1, 11.9,1,1, -10.866, 10514.187, 245.789, 52596.242 20/12/17,22:57:05,13,07,1, 11.9,1,1, -10.866, 10514.173, 245.773, 52596.247 20/12/17,22:57:05,14,07,1, 11.9,1,1, -10.866, 10514.200, 245.791, 52596.223 20/12/17,22:57:05,15,07,1, 11.9,1,1, -10.866, 10514.190, 245.799, 52596.249 20/12/17,22:57:05,16,07,1, 11.9,1,1, -10.866, 10514.176, 245.758, 52596.242 20/12/17,22:57:05,17,07,1, 11.9,1,1, -10.866, 10514.156, 245.761, 52596.159 20/12/17,22:57:05,18,07,1, 11.9,1,1, -10.866, 10514.228, 245.802, 52596.256 20/12/17,22:57:05,19,07,1, 11.9,1,1, -10.866, 10514.165, 245.770, 52596.193 20/12/17,22:57:06,00,07,1, 11.8,1,1, -10.868, 10514.159, 245.770, 52596.193 20/12/17,22:57:06,01,07,1, 11.8,1,1, -10.868, 10514.166, 245.754, 52596.219 20/12/17,22:57:06,02,07,1, 11.8,1,1, -10.868, 10514.143, 245.779, 52596.489 20/12/17,22:57:06,03,07,1, 11.8,1,1, -10.868, 10514.170, 245.777, 52596.284 20/12/17,22:57:06,04,07,1, 11.8,1,1, -10.868, 10514.183, 245.771, 52596.221 20/12/17,22:57:06,05,07,1, 11.8,1,1, -10.868, 10514.167, 245.752, 52596.197 20/12/17,22:57:06,06,07,1, 11.8,1,1, -10.868, 10514.178, 245.793, 52596.270 20/12/17,22:57:06,07,07,1, 11.8,1,1, -10.868, 10514.150, 245.811, 52596.255 20/12/17,22:57:06,08,07,1, 11.8,1,1, -10.868, 10514.141, 245.813, 52596.225 20/12/17,22:57:06,09,07,1, 11.8,1,1, -10.868, 10514.159, 245.788, 52596.262 20/12/17,22:57:06,10,07,1, 11.8,1,1, -10.868, 10514.136, 245.764, 52596.195 20/12/17,22:57:06,11,07,1, 11.8,1,1, -10.868, 10514.144, 245.783, 52596.207 20/12/17,22:57:06,12,07,1, 11.8,1,1, -10.868, 10514.146, 245.815, 52596.235 20/12/17,22:57:06,13,07,1, 11.8,1,1, -10.868, 10514.141, 245.768, 52596.228 20/12/17,22:57:06,14,07,1, 11.8,1,1, -10.868, 10514.151, 245.781, 52596.238 20/12/17,22:57:06,15,07,1, 11.8,1,1, -10.868, 10514.170, 245.837, 52596.259 20/12/17,22:57:06,16,07,1, 11.8,1,1, -10.868, 10514.147, 245.786, 52596.198 20/12/17,22:57:06,17,07,1, 11.8,1,1, -10.868, 10514.144, 245.820, 52596.222 20/12/17,22:57:06,18,07,1, 11.8,1,1, -10.868, 10514.132, 245.796, 52596.201 20/12/17,22:57:06,19,07,1, 11.8,1,1, -10.868, 10514.117, 245.809, 52596.213 20/12/17,22:57:07,00,07,1, 11.9,1,1, -10.865, 10514.109, 245.809, 52596.213 20/12/17,22:57:07,01,07,1, 11.9,1,1, -10.865, 10514.122, 245.807, 52596.183 20/12/17,22:57:07,02,07,1, 11.9,1,1, -10.865, 10514.140, 245.793, 52596.171 20/12/17,22:57:07,03,07,1, 11.9,1,1, -10.865, 10514.141, 245.840, 52596.168 20/12/17,22:57:07,04,07,1, 11.9,1,1, -10.865, 10514.133, 245.829, 52596.191 20/12/17,22:57:07,05,07,1, 11.9,1,1, -10.865, 10514.120, 245.838, 52596.176 20/12/17,22:57:07,06,07,1, 11.9,1,1, -10.865, 10514.126, 245.867, 52596.227 20/12/17,22:57:07,07,07,1, 11.9,1,1, -10.865, 10514.106, 245.825, 52596.076 20/12/17,22:57:07,08,07,1, 11.9,1,1, -10.865, 10514.086, 245.827, 52596.205 20/12/17,22:57:07,09,07,1, 11.9,1,1, -10.865, 10514.116, 245.861, 52596.242 20/12/17,22:57:07,10,07,1, 11.9,1,1, -10.865, 10514.115, 245.844, 52596.223 20/12/17,22:57:07,11,07,1, 11.9,1,1, -10.865, 10514.104, 245.834, 52596.182 20/12/17,22:57:07,12,07,1, 11.9,1,1, -10.865, 10514.110, 245.860, 52596.172 20/12/17,22:57:07,13,07,1, 11.9,1,1, -10.865, 10514.092, 245.833, 52596.146 20/12/17,22:57:07,14,07,1, 11.9,1,1, -10.865, 10514.100, 245.832, 52596.208 20/12/17,22:57:07,15,07,1, 11.9,1,1, -10.865, 10514.116, 245.876, 52596.211 20/12/17,22:57:07,16,07,1, 11.9,1,1, -10.865, 10514.114, 245.876, 52596.212 20/12/17,22:57:07,17,07,1, 11.9,1,1, -10.865, 10514.089, 245.876, 52596.218 20/12/17,22:57:07,18,07,1, 11.9,1,1, -10.865, 10514.098, 245.838, 52596.173 20/12/17,22:57:07,19,07,1, 11.9,1,1, -10.865, 10514.092, 245.845, 52596.176 20/12/17,22:57:08,00,07,1, 11.9,1,1, -10.865, 10514.084, 245.845, 52596.176 20/12/17,22:57:08,01,07,1, 11.9,1,1, -10.865, 10514.088, 245.877, 52596.188 20/12/17,22:57:08,02,07,1, 11.9,1,1, -10.865, 10514.064, 245.831, 52596.156 20/12/17,22:57:08,03,07,1, 11.9,1,1, -10.865, 10514.096, 245.882, 52596.180 20/12/17,22:57:08,04,07,1, 11.9,1,1, -10.865, 10514.099, 245.877, 52596.210 20/12/17,22:57:08,05,07,1, 11.9,1,1, -10.865, 10514.087, 245.864, 52596.173 20/12/17,22:57:08,06,07,1, 11.9,1,1, -10.865, 10514.077, 245.919, 52596.180 20/12/17,22:57:08,07,07,1, 11.9,1,1, -10.865, 10514.032, 245.880, 52596.196 20/12/17,22:57:08,08,07,1, 11.9,1,1, -10.865, 10514.044, 245.855, 52596.192 20/12/17,22:57:08,09,07,1, 11.9,1,1, -10.865, 10514.046, 245.894, 52596.226 20/12/17,22:57:08,10,07,1, 11.9,1,1, -10.865, 10514.065, 245.889, 52596.434 20/12/17,22:57:08,11,07,1, 11.9,1,1, -10.865, 10514.075, 245.888, 52596.066 20/12/17,22:57:08,12,07,1, 11.9,1,1, -10.865, 10514.031, 245.901, 52596.128 20/12/17,22:57:08,13,07,1, 11.9,1,1, -10.865, 10514.062, 245.877, 52596.134 20/12/17,22:57:08,14,07,1, 11.9,1,1, -10.865, 10514.053, 245.859, 52596.178 20/12/17,22:57:08,15,07,1, 11.9,1,1, -10.865, 10514.028, 245.900, 52596.184 20/12/17,22:57:08,16,07,1, 11.9,1,1, -10.865, 10514.038, 245.900, 52596.201 20/12/17,22:57:08,17,07,1, 11.9,1,1, -10.865, 10514.031, 245.902, 52596.201 20/12/17,22:57:08,18,07,1, 11.9,1,1, -10.865, 10514.056, 245.949, 52596.231 20/12/17,22:57:08,19,07,1, 11.9,1,1, -10.865, 10514.009, 245.905, 52596.196 20/12/17,22:57:09,00,07,1, 11.9,1,1, -10.866, 10514.001, 245.905, 52596.196 20/12/17,22:57:09,01,07,1, 11.9,1,1, -10.866, 10514.033, 245.930, 52596.177 20/12/17,22:57:09,02,07,1, 11.9,1,1, -10.866, 10514.023, 245.905, 52596.161 20/12/17,22:57:09,03,07,1, 11.9,1,1, -10.866, 10514.022, 245.921, 52596.207 20/12/17,22:57:09,04,07,1, 11.9,1,1, -10.866, 10514.026, 245.941, 52596.213 20/12/17,22:57:09,05,07,1, 11.9,1,1, -10.866, 10514.009, 245.908, 52596.180 20/12/17,22:57:09,06,07,1, 11.9,1,1, -10.866, 10514.021, 245.944, 52596.157 20/12/17,22:57:09,07,07,1, 11.9,1,1, -10.866, 10514.015, 245.931, 52596.165 20/12/17,22:57:09,08,07,1, 11.9,1,1, -10.866, 10514.009, 245.942, 52596.206 20/12/17,22:57:09,09,07,1, 11.9,1,1, -10.866, 10514.014, 245.963, 52596.193 20/12/17,22:57:09,10,07,1, 11.9,1,1, -10.866, 10513.983, 245.951, 52596.193 20/12/17,22:57:09,11,07,1, 11.9,1,1, -10.866, 10513.973, 245.922, 52596.200 20/12/17,22:57:09,12,07,1, 11.9,1,1, -10.866, 10513.992, 245.944, 52596.207 20/12/17,22:57:09,13,07,1, 11.9,1,1, -10.866, 10513.973, 245.973, 52596.174 20/12/17,22:57:09,14,07,1, 11.9,1,1, -10.866, 10513.973, 245.956, 52596.174 20/12/17,22:57:09,15,07,1, 11.9,1,1, -10.866, 10513.981, 245.960, 52596.212 20/12/17,22:57:09,16,07,1, 11.9,1,1, -10.866, 10513.975, 245.945, 52596.099 20/12/17,22:57:09,17,07,1, 11.9,1,1, -10.866, 10513.973, 245.974, 52596.194 20/12/17,22:57:09,18,07,1, 11.9,1,1, -10.866, 10513.982, 246.015, 52596.158 20/12/17,22:57:09,19,07,1, 11.9,1,1, -10.866, 10513.944, 245.961, 52596.183 20/12/17,22:57:10,00,07,1, 11.9,1,1, -10.865, 10513.942, 245.961, 52596.183 20/12/17,22:57:10,01,07,1, 11.9,1,1, -10.865, 10513.960, 245.995, 52596.153 20/12/17,22:57:10,02,07,1, 11.9,1,1, -10.865, 10513.977, 245.978, 52596.147 20/12/17,22:57:10,03,07,1, 11.9,1,1, -10.865, 10513.946, 246.031, 52596.173 20/12/17,22:57:10,04,07,1, 11.9,1,1, -10.865, 10513.943, 246.003, 52596.184 20/12/17,22:57:10,05,07,1, 11.9,1,1, -10.865, 10513.916, 245.979, 52596.150 20/12/17,22:57:10,06,07,1, 11.9,1,1, -10.865, 10513.941, 246.012, 52596.190 20/12/17,22:57:10,07,07,1, 11.9,1,1, -10.865, 10513.936, 246.022, 52596.167 20/12/17,22:57:10,08,07,1, 11.9,1,1, -10.865, 10513.927, 246.009, 52596.141 20/12/17,22:57:10,09,07,1, 11.9,1,1, -10.865, 10513.926, 246.043, 52596.205 20/12/17,22:57:10,10,07,1, 11.9,1,1, -10.865, 10513.910, 246.029, 52596.208 20/12/17,22:57:10,11,07,1, 11.9,1,1, -10.865, 10513.920, 246.016, 52596.174 20/12/17,22:57:10,12,07,1, 11.9,1,1, -10.865, 10513.889, 246.020, 52596.148 20/12/17,22:57:10,13,07,1, 11.9,1,1, -10.865, 10513.918, 246.037, 52596.192 20/12/17,22:57:10,14,07,1, 11.9,1,1, -10.865, 10513.912, 246.035, 52596.191 20/12/17,22:57:10,15,07,1, 11.9,1,1, -10.865, 10513.892, 246.042, 52596.180 20/12/17,22:57:10,16,07,1, 11.9,1,1, -10.865, 10513.890, 246.016, 52596.180 20/12/17,22:57:10,17,07,1, 11.9,1,1, -10.865, 10513.889, 246.045, 52596.186 20/12/17,22:57:10,18,07,1, 11.9,1,1, -10.865, 10513.863, 246.064, 52596.178 20/12/17,22:57:10,19,07,1, 11.9,1,1, -10.865, 10513.894, 246.041, 52596.009 20/12/17,22:57:11,00,07,1, 11.8,1,1, -10.866, 10513.892, 246.041, 52596.009 20/12/17,22:57:11,01,07,1, 11.8,1,1, -10.866, 10513.874, 246.058, 52596.121 20/12/17,22:57:11,02,07,1, 11.8,1,1, -10.866, 10513.868, 246.061, 52596.144 20/12/17,22:57:11,03,07,1, 11.8,1,1, -10.866, 10513.867, 246.073, 52596.149 20/12/17,22:57:11,04,07,1, 11.8,1,1, -10.866, 10513.866, 246.065, 52596.140 20/12/17,22:57:11,05,07,1, 11.8,1,1, -10.866, 10513.853, 246.067, 52596.161 20/12/17,22:57:11,06,07,1, 11.8,1,1, -10.866, 10513.830, 246.086, 52596.178 20/12/17,22:57:11,07,07,1, 11.8,1,1, -10.866, 10513.845, 246.070, 52596.168 20/12/17,22:57:11,08,07,1, 11.8,1,1, -10.866, 10513.795, 246.048, 52596.126 20/12/17,22:57:11,09,07,1, 11.8,1,1, -10.866, 10513.836, 246.076, 52596.178 20/12/17,22:57:11,10,07,1, 11.8,1,1, -10.866, 10513.826, 246.094, 52596.162 20/12/17,22:57:11,11,07,1, 11.8,1,1, -10.866, 10513.793, 246.071, 52596.134 20/12/17,22:57:11,12,07,1, 11.8,1,1, -10.866, 10513.807, 246.067, 52596.161 20/12/17,22:57:11,13,07,1, 11.8,1,1, -10.866, 10513.787, 246.081, 52596.175 20/12/17,22:57:11,14,07,1, 11.8,1,1, -10.866, 10513.798, 246.066, 52596.174 20/12/17,22:57:11,15,07,1, 11.8,1,1, -10.866, 10513.811, 246.127, 52596.168 20/12/17,22:57:11,16,07,1, 11.8,1,1, -10.866, 10513.778, 246.116, 52596.192 20/12/17,22:57:11,17,07,1, 11.8,1,1, -10.866, 10513.777, 246.107, 52596.195 20/12/17,22:57:11,18,07,1, 11.8,1,1, -10.866, 10513.785, 246.136, 52596.152 20/12/17,22:57:11,19,07,1, 11.8,1,1, -10.866, 10513.773, 246.102, 52596.127 20/12/17,22:57:12,00,07,1, 11.9,1,1, -10.866, 10513.767, 246.102, 52596.127 20/12/17,22:57:12,01,07,1, 11.9,1,1, -10.866, 10513.779, 246.131, 52596.184 20/12/17,22:57:12,02,07,1, 11.9,1,1, -10.866, 10513.732, 246.105, 52596.152 20/12/17,22:57:12,03,07,1, 11.9,1,1, -10.866, 10513.762, 246.117, 52596.235 20/12/17,22:57:12,04,07,1, 11.9,1,1, -10.866, 10513.742, 246.142, 52596.180 20/12/17,22:57:12,05,07,1, 11.9,1,1, -10.866, 10513.724, 246.138, 52596.208 20/12/17,22:57:12,06,07,1, 11.9,1,1, -10.866, 10513.741, 246.135, 52596.221 20/12/17,22:57:12,07,07,1, 11.9,1,1, -10.866, 10513.738, 246.144, 52596.176 20/12/17,22:57:12,08,07,1, 11.9,1,1, -10.866, 10513.708, 246.137, 52596.199 20/12/17,22:57:12,09,07,1, 11.9,1,1, -10.866, 10513.732, 246.157, 52596.213 20/12/17,22:57:12,10,07,1, 11.9,1,1, -10.866, 10513.732, 246.160, 52596.208 20/12/17,22:57:12,11,07,1, 11.9,1,1, -10.866, 10513.694, 246.134, 52596.162 20/12/17,22:57:12,12,07,1, 11.9,1,1, -10.866, 10513.671, 246.131, 52596.202 20/12/17,22:57:12,13,07,1, 11.9,1,1, -10.866, 10513.677, 246.147, 52596.208 20/12/17,22:57:12,14,07,1, 11.9,1,1, -10.866, 10513.680, 246.121, 52596.200 20/12/17,22:57:12,15,07,1, 11.9,1,1, -10.866, 10513.693, 246.151, 52596.223 20/12/17,22:57:12,16,07,1, 11.9,1,1, -10.866, 10513.659, 246.134, 52596.188 20/12/17,22:57:12,17,07,1, 11.9,1,1, -10.866, 10513.663, 246.128, 52596.147 20/12/17,22:57:12,18,07,1, 11.9,1,1, -10.866, 10513.691, 246.186, 52596.213 20/12/17,22:57:12,19,07,1, 11.9,1,1, -10.866, 10513.656, 246.160, 52596.181 20/12/17,22:57:13,00,07,1, 11.8,1,1, -10.867, 10513.650, 246.160, 52596.181 20/12/17,22:57:13,01,07,1, 11.8,1,1, -10.867, 10513.643, 246.156, 52596.203 20/12/17,22:57:13,02,07,1, 11.8,1,1, -10.867, 10513.610, 246.139, 52596.145 20/12/17,22:57:13,03,07,1, 11.8,1,1, -10.867, 10513.611, 246.182, 52596.209 20/12/17,22:57:13,04,07,1, 11.8,1,1, -10.867, 10513.625, 246.183, 52596.221 20/12/17,22:57:13,05,07,1, 11.8,1,1, -10.867, 10513.602, 246.134, 52596.179 20/12/17,22:57:13,06,07,1, 11.8,1,1, -10.867, 10513.609, 246.181, 52596.195 20/12/17,22:57:13,07,07,1, 11.8,1,1, -10.867, 10513.608, 246.164, 52596.201 20/12/17,22:57:13,08,07,1, 11.8,1,1, -10.867, 10513.588, 246.155, 52596.158 20/12/17,22:57:13,09,07,1, 11.8,1,1, -10.867, 10513.600, 246.165, 52596.153 20/12/17,22:57:13,10,07,1, 11.8,1,1, -10.867, 10513.590, 246.156, 52596.181 20/12/17,22:57:13,11,07,1, 11.8,1,1, -10.867, 10513.553, 246.130, 52596.140 20/12/17,22:57:13,12,07,1, 11.8,1,1, -10.867, 10513.549, 246.171, 52596.188 20/12/17,22:57:13,13,07,1, 11.8,1,1, -10.867, 10513.569, 246.193, 52596.180 20/12/17,22:57:13,14,07,1, 11.8,1,1, -10.867, 10513.523, 246.151, 52596.168 20/12/17,22:57:13,15,07,1, 11.8,1,1, -10.867, 10513.542, 246.162, 52596.202 20/12/17,22:57:13,16,07,1, 11.8,1,1, -10.867, 10513.553, 246.180, 52596.143 20/12/17,22:57:13,17,07,1, 11.8,1,1, -10.867, 10513.517, 246.189, 52596.197 20/12/17,22:57:13,18,07,1, 11.8,1,1, -10.867, 10513.536, 246.187, 52596.182 20/12/17,22:57:13,19,07,1, 11.8,1,1, -10.867, 10513.539, 246.146, 52596.136 20/12/17,22:57:14,00,07,1, 11.9,1,1, -10.867, 10513.533, 246.146, 52596.136 20/12/17,22:57:14,01,07,1, 11.9,1,1, -10.867, 10513.540, 246.173, 52596.179 20/12/17,22:57:14,02,07,1, 11.9,1,1, -10.867, 10513.497, 246.155, 52596.196 20/12/17,22:57:14,03,07,1, 11.9,1,1, -10.867, 10513.498, 246.162, 52596.159 20/12/17,22:57:14,04,07,1, 11.9,1,1, -10.867, 10513.511, 246.172, 52596.157 20/12/17,22:57:14,05,07,1, 11.9,1,1, -10.867, 10513.466, 246.150, 52596.105 20/12/17,22:57:14,06,07,1, 11.9,1,1, -10.867, 10513.477, 246.169, 52596.164 20/12/17,22:57:14,07,07,1, 11.9,1,1, -10.867, 10513.489, 246.187, 52596.167 20/12/17,22:57:14,08,07,1, 11.9,1,1, -10.867, 10513.470, 246.175, 52596.172 20/12/17,22:57:14,09,07,1, 11.9,1,1, -10.867, 10513.480, 246.165, 52596.180 20/12/17,22:57:14,10,07,1, 11.9,1,1, -10.867, 10513.455, 246.186, 52596.197 20/12/17,22:57:14,11,07,1, 11.9,1,1, -10.867, 10513.442, 246.137, 52596.171 20/12/17,22:57:14,12,07,1, 11.9,1,1, -10.867, 10513.452, 246.134, 52596.140 20/12/17,22:57:14,13,07,1, 11.9,1,1, -10.867, 10513.431, 246.158, 52596.145 20/12/17,22:57:14,14,07,1, 11.9,1,1, -10.867, 10513.426, 246.118, 52596.155 20/12/17,22:57:14,15,07,1, 11.9,1,1, -10.867, 10513.428, 246.170, 52596.144 20/12/17,22:57:14,16,07,1, 11.9,1,1, -10.867, 10513.412, 246.177, 52596.131 20/12/17,22:57:14,17,07,1, 11.9,1,1, -10.867, 10513.399, 246.172, 52596.137 20/12/17,22:57:14,18,07,1, 11.9,1,1, -10.867, 10513.413, 246.144, 52596.144 20/12/17,22:57:14,19,07,1, 11.9,1,1, -10.867, 10513.394, 246.158, 52596.115 20/12/17,22:57:15,00,07,1, 11.9,1,1, -10.869, 10513.391, 246.158, 52596.115 20/12/17,22:57:15,01,07,1, 11.9,1,1, -10.869, 10513.422, 246.172, 52596.124 20/12/17,22:57:15,02,07,1, 11.9,1,1, -10.869, 10513.388, 246.134, 52596.134 20/12/17,22:57:15,03,07,1, 11.9,1,1, -10.869, 10513.392, 246.129, 52596.100 20/12/17,22:57:15,04,07,1, 11.9,1,1, -10.869, 10513.388, 246.140, 52596.149 20/12/17,22:57:15,05,07,1, 11.9,1,1, -10.869, 10513.358, 246.148, 52596.116 20/12/17,22:57:15,06,07,1, 11.9,1,1, -10.869, 10513.360, 246.150, 52596.141 20/12/17,22:57:15,07,07,1, 11.9,1,1, -10.869, 10513.374, 246.169, 52596.168 20/12/17,22:57:15,08,07,1, 11.9,1,1, -10.869, 10513.365, 246.138, 52596.176 20/12/17,22:57:15,09,07,1, 11.9,1,1, -10.869, 10513.339, 246.128, 52596.141 20/12/17,22:57:15,10,07,1, 11.9,1,1, -10.869, 10513.362, 246.167, 52596.206 20/12/17,22:57:15,11,07,1, 11.9,1,1, -10.869, 10513.340, 246.120, 52596.146 20/12/17,22:57:15,12,07,1, 11.9,1,1, -10.869, 10513.334, 246.141, 52596.159 20/12/17,22:57:15,13,07,1, 11.9,1,1, -10.869, 10513.346, 246.126, 52596.124 20/12/17,22:57:15,14,07,1, 11.9,1,1, -10.869, 10513.333, 246.092, 52596.128 20/12/17,22:57:15,15,07,1, 11.9,1,1, -10.869, 10513.355, 246.100, 52596.107 20/12/17,22:57:15,16,07,1, 11.9,1,1, -10.869, 10513.325, 246.120, 52596.106 20/12/17,22:57:15,17,07,1, 11.9,1,1, -10.869, 10513.267, 246.125, 52596.077 20/12/17,22:57:15,18,07,1, 11.9,1,1, -10.869, 10513.324, 246.130, 52596.102 20/12/17,22:57:15,19,07,1, 11.9,1,1, -10.869, 10513.321, 246.114, 52596.140 20/12/17,22:57:16,00,07,1, 11.9,1,1, -10.868, 10513.316, 246.114, 52596.140 20/12/17,22:57:16,01,07,1, 11.9,1,1, -10.868, 10513.305, 246.104, 52596.147 20/12/17,22:57:16,02,07,1, 11.9,1,1, -10.868, 10513.281, 246.103, 52596.098 20/12/17,22:57:16,03,07,1, 11.9,1,1, -10.868, 10513.249, 246.081, 52596.104 20/12/17,22:57:16,04,07,1, 11.9,1,1, -10.868, 10513.270, 246.135, 52596.124 20/12/17,22:57:16,05,07,1, 11.9,1,1, -10.868, 10513.259, 246.098, 52596.153 20/12/17,22:57:16,06,07,1, 11.9,1,1, -10.868, 10513.255, 246.099, 52596.100 20/12/17,22:57:16,07,07,1, 11.9,1,1, -10.868, 10513.265, 246.102, 52596.164 20/12/17,22:57:16,08,07,1, 11.9,1,1, -10.868, 10513.279, 246.077, 52596.131 20/12/17,22:57:16,09,07,1, 11.9,1,1, -10.868, 10513.256, 246.072, 52596.110 20/12/17,22:57:16,10,07,1, 11.9,1,1, -10.868, 10513.219, 246.073, 52596.113 20/12/17,22:57:16,11,07,1, 11.9,1,1, -10.868, 10513.228, 246.076, 52596.146 20/12/17,22:57:16,12,07,1, 11.9,1,1, -10.868, 10513.227, 246.071, 52596.115 20/12/17,22:57:16,13,07,1, 11.9,1,1, -10.868, 10513.247, 246.072, 52596.144 20/12/17,22:57:16,14,07,1, 11.9,1,1, -10.868, 10513.234, 246.079, 52596.120 20/12/17,22:57:16,15,07,1, 11.9,1,1, -10.868, 10513.211, 246.067, 52596.092 20/12/17,22:57:16,16,07,1, 11.9,1,1, -10.868, 10513.225, 246.078, 52596.160 20/12/17,22:57:16,17,07,1, 11.9,1,1, -10.868, 10513.218, 246.073, 52596.101 20/12/17,22:57:16,18,07,1, 11.9,1,1, -10.868, 10513.218, 246.086, 52596.105 20/12/17,22:57:16,19,07,1, 11.9,1,1, -10.868, 10513.203, 246.078, 52596.091 20/12/17,22:57:17,00,06,1, 11.9,1,1, -10.870, 10513.200, 246.078, 52596.091 20/12/17,22:57:17,01,06,1, 11.9,1,1, -10.870, 10513.196, 246.048, 52596.149 20/12/17,22:57:17,02,06,1, 11.9,1,1, -10.870, 10513.206, 246.064, 52596.136 20/12/17,22:57:17,03,06,1, 11.9,1,1, -10.870, 10513.154, 246.069, 52596.114 20/12/17,22:57:17,04,06,1, 11.9,1,1, -10.870, 10513.191, 246.077, 52596.081 20/12/17,22:57:17,05,06,1, 11.9,1,1, -10.870, 10513.158, 246.057, 52596.125 20/12/17,22:57:17,06,06,1, 11.9,1,1, -10.870, 10513.182, 246.038, 52596.106 20/12/17,22:57:17,07,06,1, 11.9,1,1, -10.870, 10513.156, 246.004, 52596.075 20/12/17,22:57:17,08,06,1, 11.9,1,1, -10.870, 10513.182, 246.057, 52596.038 20/12/17,22:57:17,09,06,1, 11.9,1,1, -10.870, 10513.166, 246.065, 52596.109 20/12/17,22:57:17,10,06,1, 11.9,1,1, -10.870, 10513.153, 246.036, 52596.072 20/12/17,22:57:17,11,06,1, 11.9,1,1, -10.870, 10513.148, 246.043, 52596.096 20/12/17,22:57:17,12,06,1, 11.9,1,1, -10.870, 10513.157, 246.033, 52596.101 20/12/17,22:57:17,13,06,1, 11.9,1,1, -10.870, 10513.152, 246.019, 52596.126 20/12/17,22:57:17,14,06,1, 11.9,1,1, -10.870, 10513.165, 246.051, 52596.124 20/12/17,22:57:17,15,06,1, 11.9,1,1, -10.870, 10513.139, 246.003, 52596.130 20/12/17,22:57:17,16,06,1, 11.9,1,1, -10.870, 10513.116, 246.030, 52596.119 20/12/17,22:57:17,17,06,1, 11.9,1,1, -10.870, 10513.154, 246.018, 52596.184 20/12/17,22:57:17,18,06,1, 11.9,1,1, -10.870, 10513.132, 246.005, 52596.130 20/12/17,22:57:17,19,06,1, 11.9,1,1, -10.870, 10513.142, 246.015, 52596.103 20/12/17,22:57:18,00,06,1, 11.8,1,1, -10.868, 10513.141, 246.015, 52596.103 20/12/17,22:57:18,01,06,1, 11.8,1,1, -10.868, 10513.107, 246.011, 52596.105 20/12/17,22:57:18,02,06,1, 11.8,1,1, -10.868, 10513.121, 246.010, 52596.155 20/12/17,22:57:18,03,06,1, 11.8,1,1, -10.868, 10513.119, 246.018, 52596.100 20/12/17,22:57:18,04,06,1, 11.8,1,1, -10.868, 10513.116, 245.983, 52596.097 20/12/17,22:57:18,05,06,1, 11.8,1,1, -10.868, 10513.105, 245.984, 52596.124 20/12/17,22:57:18,06,06,1, 11.8,1,1, -10.868, 10513.079, 245.973, 52596.109 20/12/17,22:57:18,07,06,1, 11.8,1,1, -10.868, 10513.091, 245.960, 52596.096 20/12/17,22:57:18,08,06,1, 11.8,1,1, -10.868, 10513.119, 246.000, 52596.117 20/12/17,22:57:18,09,06,1, 11.8,1,1, -10.868, 10513.083, 246.007, 52596.147 20/12/17,22:57:18,10,06,1, 11.8,1,1, -10.868, 10513.101, 245.974, 52596.122 20/12/17,22:57:18,11,06,1, 11.8,1,1, -10.868, 10513.101, 245.990, 52596.157 20/12/17,22:57:18,12,06,1, 11.8,1,1, -10.868, 10513.106, 245.989, 52596.153 20/12/17,22:57:18,13,06,1, 11.8,1,1, -10.868, 10513.079, 245.983, 52596.128 20/12/17,22:57:18,14,06,1, 11.8,1,1, -10.868, 10513.088, 245.980, 52596.157 20/12/17,22:57:18,15,06,1, 11.8,1,1, -10.868, 10513.064, 245.964, 52596.066 20/12/17,22:57:18,16,06,1, 11.8,1,1, -10.868, 10513.078, 245.954, 52596.098 20/12/17,22:57:18,17,06,1, 11.8,1,1, -10.868, 10513.071, 245.964, 52596.083 20/12/17,22:57:18,18,06,1, 11.8,1,1, -10.868, 10513.069, 245.937, 52596.092 20/12/17,22:57:18,19,06,1, 11.8,1,1, -10.868, 10513.086, 245.928, 52596.108 20/12/17,22:57:19,00,07,1, 11.9,1,1, -10.866, 10513.083, 245.928, 52596.108 20/12/17,22:57:19,01,07,1, 11.9,1,1, -10.866, 10513.101, 245.951, 52596.386 20/12/17,22:57:19,02,07,1, 11.9,1,1, -10.866, 10513.120, 245.940, 52596.076 20/12/17,22:57:19,03,07,1, 11.9,1,1, -10.866, 10513.089, 245.963, 52596.085 20/12/17,22:57:19,04,07,1, 11.9,1,1, -10.866, 10513.052, 245.924, 52595.940 20/12/17,22:57:19,05,07,1, 11.9,1,1, -10.866, 10513.103, 245.916, 52596.103 20/12/17,22:57:19,06,07,1, 11.9,1,1, -10.866, 10513.084, 245.925, 52596.065 20/12/17,22:57:19,07,07,1, 11.9,1,1, -10.866, 10513.073, 245.925, 52596.051 20/12/17,22:57:19,08,07,1, 11.9,1,1, -10.866, 10513.060, 245.957, 52596.120 20/12/17,22:57:19,09,07,1, 11.9,1,1, -10.866, 10513.022, 245.949, 52596.108 20/12/17,22:57:19,10,07,1, 11.9,1,1, -10.866, 10513.055, 245.914, 52596.111 20/12/17,22:57:19,11,07,1, 11.9,1,1, -10.866, 10513.042, 245.949, 52596.177 20/12/17,22:57:19,12,07,1, 11.9,1,1, -10.866, 10513.026, 245.939, 52596.089 20/12/17,22:57:19,13,07,1, 11.9,1,1, -10.866, 10513.027, 245.910, 52596.039 20/12/17,22:57:19,14,07,1, 11.9,1,1, -10.866, 10513.031, 245.915, 52596.095 20/12/17,22:57:19,15,07,1, 11.9,1,1, -10.866, 10513.039, 245.923, 52596.084 20/12/17,22:57:19,16,07,1, 11.9,1,1, -10.866, 10513.045, 245.919, 52596.049 20/12/17,22:57:19,17,07,1, 11.9,1,1, -10.866, 10513.044, 245.914, 52596.119 20/12/17,22:57:19,18,07,1, 11.9,1,1, -10.866, 10513.020, 245.887, 52596.093 20/12/17,22:57:19,19,07,1, 11.9,1,1, -10.866, 10513.037, 245.934, 52596.065 20/12/17,22:57:20,00,07,1, 11.8,1,1, -10.867, 10513.033, 245.934, 52596.065 20/12/17,22:57:20,01,07,1, 11.8,1,1, -10.867, 10513.064, 245.897, 52596.029 20/12/17,22:57:20,02,07,1, 11.8,1,1, -10.867, 10513.013, 245.883, 52596.081 20/12/17,22:57:20,03,07,1, 11.8,1,1, -10.867, 10513.019, 245.920, 52596.095 20/12/17,22:57:20,04,07,1, 11.8,1,1, -10.867, 10513.023, 245.897, 52596.082 20/12/17,22:57:20,05,07,1, 11.8,1,1, -10.867, 10513.030, 245.870, 52596.078 20/12/17,22:57:20,06,07,1, 11.8,1,1, -10.867, 10513.016, 245.918, 52596.116 20/12/17,22:57:20,07,07,1, 11.8,1,1, -10.867, 10513.021, 245.843, 52596.059 20/12/17,22:57:20,08,07,1, 11.8,1,1, -10.867, 10513.013, 245.868, 52596.034 20/12/17,22:57:20,09,07,1, 11.8,1,1, -10.867, 10513.010, 245.875, 52596.078 20/12/17,22:57:20,10,07,1, 11.8,1,1, -10.867, 10513.038, 245.877, 52596.059 20/12/17,22:57:20,11,07,1, 11.8,1,1, -10.867, 10513.032, 245.888, 52596.098 20/12/17,22:57:20,12,07,1, 11.8,1,1, -10.867, 10513.037, 245.902, 52596.081 20/12/17,22:57:20,13,07,1, 11.8,1,1, -10.867, 10513.031, 245.848, 52596.050 20/12/17,22:57:20,14,07,1, 11.8,1,1, -10.867, 10513.030, 245.914, 52596.077 20/12/17,22:57:20,15,07,1, 11.8,1,1, -10.867, 10513.036, 245.875, 52596.100 20/12/17,22:57:20,16,07,1, 11.8,1,1, -10.867, 10513.035, 245.879, 52596.099 20/12/17,22:57:20,17,07,1, 11.8,1,1, -10.867, 10513.037, 245.869, 52596.111 20/12/17,22:57:20,18,07,1, 11.8,1,1, -10.867, 10513.032, 245.882, 52596.105 20/12/17,22:57:20,19,07,1, 11.8,1,1, -10.867, 10513.037, 245.868, 52596.070 20/12/17,22:57:21,00,07,1, 11.9,1,1, -10.865, 10513.033, 245.868, 52596.070 20/12/17,22:57:21,01,07,1, 11.9,1,1, -10.865, 10513.040, 245.846, 52596.056 20/12/17,22:57:21,02,07,1, 11.9,1,1, -10.865, 10513.049, 245.878, 52596.072 20/12/17,22:57:21,03,07,1, 11.9,1,1, -10.865, 10513.051, 245.892, 52596.072 20/12/17,22:57:21,04,07,1, 11.9,1,1, -10.865, 10513.039, 245.859, 52596.122 20/12/17,22:57:21,05,07,1, 11.9,1,1, -10.865, 10513.043, 245.854, 52596.065 20/12/17,22:57:21,06,07,1, 11.9,1,1, -10.865, 10513.049, 245.853, 52596.087 20/12/17,22:57:21,07,07,1, 11.9,1,1, -10.865, 10512.991, 245.831, 52595.920 20/12/17,22:57:21,08,07,1, 11.9,1,1, -10.865, 10513.043, 245.853, 52596.188 20/12/17,22:57:21,09,07,1, 11.9,1,1, -10.865, 10513.054, 245.852, 52595.942 20/12/17,22:57:21,10,07,1, 11.9,1,1, -10.865, 10513.062, 245.867, 52596.145 20/12/17,22:57:21,11,07,1, 11.9,1,1, -10.865, 10513.076, 245.836, 52596.114 20/12/17,22:57:21,12,07,1, 11.9,1,1, -10.865, 10513.047, 245.861, 52596.131 20/12/17,22:57:21,13,07,1, 11.9,1,1, -10.865, 10513.039, 245.834, 52596.091 20/12/17,22:57:21,14,07,1, 11.9,1,1, -10.865, 10513.036, 245.829, 52596.113 20/12/17,22:57:21,15,07,1, 11.9,1,1, -10.865, 10513.046, 245.822, 52596.077 20/12/17,22:57:21,16,07,1, 11.9,1,1, -10.865, 10513.027, 245.818, 52596.076 20/12/17,22:57:21,17,07,1, 11.9,1,1, -10.865, 10513.043, 245.854, 52596.154 20/12/17,22:57:21,18,07,1, 11.9,1,1, -10.865, 10513.038, 245.841, 52596.099 20/12/17,22:57:21,19,07,1, 11.9,1,1, -10.865, 10513.033, 245.815, 52596.066 20/12/17,22:57:22,00,07,1, 11.8,1,1, -10.866, 10513.024, 245.815, 52596.066 20/12/17,22:57:22,01,07,1, 11.8,1,1, -10.866, 10513.049, 245.847, 52596.055 20/12/17,22:57:22,02,07,1, 11.8,1,1, -10.866, 10513.020, 245.837, 52596.045 20/12/17,22:57:22,03,07,1, 11.8,1,1, -10.866, 10513.058, 245.822, 52596.095 20/12/17,22:57:22,04,07,1, 11.8,1,1, -10.866, 10513.046, 245.818, 52596.048 20/12/17,22:57:22,05,07,1, 11.8,1,1, -10.866, 10513.050, 245.773, 52596.083 20/12/17,22:57:22,06,07,1, 11.8,1,1, -10.866, 10513.061, 245.796, 52596.069 20/12/17,22:57:22,07,07,1, 11.8,1,1, -10.866, 10513.033, 245.794, 52596.038 20/12/17,22:57:22,08,07,1, 11.8,1,1, -10.866, 10513.068, 245.817, 52596.080 20/12/17,22:57:22,09,07,1, 11.8,1,1, -10.866, 10513.051, 245.827, 52596.068 20/12/17,22:57:22,10,07,1, 11.8,1,1, -10.866, 10513.078, 245.822, 52596.072 20/12/17,22:57:22,11,07,1, 11.8,1,1, -10.866, 10513.058, 245.823, 52596.061 20/12/17,22:57:22,12,07,1, 11.8,1,1, -10.866, 10513.058, 245.820, 52596.053 20/12/17,22:57:22,13,07,1, 11.8,1,1, -10.866, 10513.060, 245.810, 52596.048 20/12/17,22:57:22,14,07,1, 11.8,1,1, -10.866, 10513.062, 245.818, 52596.032 20/12/17,22:57:22,15,07,1, 11.8,1,1, -10.866, 10513.057, 245.826, 52596.030 20/12/17,22:57:22,16,07,1, 11.8,1,1, -10.866, 10513.042, 245.813, 52596.009 20/12/17,22:57:22,17,07,1, 11.8,1,1, -10.866, 10513.071, 245.810, 52596.008 20/12/17,22:57:22,18,07,1, 11.8,1,1, -10.866, 10513.049, 245.812, 52596.043 20/12/17,22:57:22,19,07,1, 11.8,1,1, -10.866, 10513.061, 245.810, 52596.176 20/12/17,22:57:23,00,07,1, 11.9,1,1, -10.862, 10513.058, 245.810, 52596.176 20/12/17,22:57:23,01,07,1, 11.9,1,1, -10.862, 10513.058, 245.803, 52596.067 20/12/17,22:57:23,02,07,1, 11.9,1,1, -10.862, 10513.046, 245.808, 52596.095 20/12/17,22:57:23,03,07,1, 11.9,1,1, -10.862, 10513.053, 245.797, 52596.073 20/12/17,22:57:23,04,07,1, 11.9,1,1, -10.862, 10513.060, 245.810, 52596.061 20/12/17,22:57:23,05,07,1, 11.9,1,1, -10.862, 10513.041, 245.816, 52596.055 20/12/17,22:57:23,06,07,1, 11.9,1,1, -10.862, 10513.049, 245.782, 52596.064 20/12/17,22:57:23,07,07,1, 11.9,1,1, -10.862, 10513.054, 245.802, 52596.048 20/12/17,22:57:23,08,07,1, 11.9,1,1, -10.862, 10513.053, 245.803, 52596.114 20/12/17,22:57:23,09,07,1, 11.9,1,1, -10.862, 10513.044, 245.796, 52596.048 20/12/17,22:57:23,10,07,1, 11.9,1,1, -10.862, 10513.065, 245.806, 52596.012 20/12/17,22:57:23,11,07,1, 11.9,1,1, -10.862, 10513.058, 245.828, 52596.042 20/12/17,22:57:23,12,07,1, 11.9,1,1, -10.862, 10513.082, 245.820, 52596.037 20/12/17,22:57:23,13,07,1, 11.9,1,1, -10.862, 10513.042, 245.843, 52596.013 20/12/17,22:57:23,14,07,1, 11.9,1,1, -10.862, 10513.053, 245.786, 52595.989 20/12/17,22:57:23,15,07,1, 11.9,1,1, -10.862, 10513.048, 245.784, 52596.028 20/12/17,22:57:23,16,07,1, 11.9,1,1, -10.862, 10513.073, 245.822, 52596.046 20/12/17,22:57:23,17,07,1, 11.9,1,1, -10.862, 10513.044, 245.821, 52596.097 20/12/17,22:57:23,18,07,1, 11.9,1,1, -10.862, 10513.049, 245.785, 52596.052 20/12/17,22:57:23,19,07,1, 11.9,1,1, -10.862, 10513.062, 245.810, 52596.053 20/12/17,22:57:24,00,07,1, 11.8,1,1, -10.870, 10513.058, 245.810, 52596.053 20/12/17,22:57:24,01,07,1, 11.8,1,1, -10.870, 10513.057, 245.832, 52596.084 20/12/17,22:57:24,02,07,1, 11.8,1,1, -10.870, 10513.102, 245.830, 52596.084 20/12/17,22:57:24,03,07,1, 11.8,1,1, -10.870, 10513.059, 245.817, 52596.057 20/12/17,22:57:24,04,07,1, 11.8,1,1, -10.870, 10513.067, 245.818, 52596.042 20/12/17,22:57:24,05,07,1, 11.8,1,1, -10.870, 10513.048, 245.812, 52596.064 20/12/17,22:57:24,06,07,1, 11.8,1,1, -10.870, 10513.055, 245.821, 52596.049 20/12/17,22:57:24,07,07,1, 11.8,1,1, -10.870, 10513.029, 245.823, 52596.035 20/12/17,22:57:24,08,07,1, 11.8,1,1, -10.870, 10513.062, 245.801, 52596.023 20/12/17,22:57:24,09,07,1, 11.8,1,1, -10.870, 10513.076, 245.810, 52596.079 20/12/17,22:57:24,10,07,1, 11.8,1,1, -10.870, 10513.072, 245.843, 52596.070 20/12/17,22:57:24,11,07,1, 11.8,1,1, -10.870, 10513.080, 245.830, 52596.064 20/12/17,22:57:24,12,07,1, 11.8,1,1, -10.870, 10513.063, 245.817, 52596.027 20/12/17,22:57:24,13,07,1, 11.8,1,1, -10.870, 10513.087, 245.835, 52596.016 20/12/17,22:57:24,14,07,1, 11.8,1,1, -10.870, 10513.090, 245.839, 52596.062 20/12/17,22:57:24,15,07,1, 11.8,1,1, -10.870, 10513.055, 245.855, 52596.021 20/12/17,22:57:24,16,07,1, 11.8,1,1, -10.870, 10513.081, 245.834, 52596.022 20/12/17,22:57:24,17,07,1, 11.8,1,1, -10.870, 10513.049, 245.816, 52595.985 20/12/17,22:57:24,18,07,1, 11.8,1,1, -10.870, 10513.058, 245.811, 52596.009 20/12/17,22:57:24,19,07,1, 11.8,1,1, -10.870, 10513.067, 245.826, 52596.004 20/12/17,22:57:25,00,07,1, 11.9,1,1, -10.863, 10513.066, 245.826, 52596.004 20/12/17,22:57:25,01,07,1, 11.9,1,1, -10.863, 10513.084, 245.838, 52596.028 20/12/17,22:57:25,02,07,1, 11.9,1,1, -10.863, 10513.048, 245.825, 52595.948 20/12/17,22:57:25,03,07,1, 11.9,1,1, -10.863, 10513.099, 245.820, 52595.968 20/12/17,22:57:25,04,07,1, 11.9,1,1, -10.863, 10513.071, 245.840, 52596.000 20/12/17,22:57:25,05,07,1, 11.9,1,1, -10.863, 10513.069, 245.843, 52596.011 20/12/17,22:57:25,06,07,1, 11.9,1,1, -10.863, 10513.076, 245.840, 52595.964 20/12/17,22:57:25,07,07,1, 11.9,1,1, -10.863, 10513.080, 245.845, 52596.010 20/12/17,22:57:25,08,07,1, 11.9,1,1, -10.863, 10513.068, 245.842, 52596.003 20/12/17,22:57:25,09,07,1, 11.9,1,1, -10.863, 10513.074, 245.883, 52596.031 20/12/17,22:57:25,10,07,1, 11.9,1,1, -10.863, 10513.052, 245.874, 52596.005 20/12/17,22:57:25,11,07,1, 11.9,1,1, -10.863, 10513.060, 245.837, 52595.926 20/12/17,22:57:25,12,07,1, 11.9,1,1, -10.863, 10513.048, 245.853, 52596.029 20/12/17,22:57:25,13,07,1, 11.9,1,1, -10.863, 10513.069, 245.882, 52596.069 20/12/17,22:57:25,14,07,1, 11.9,1,1, -10.863, 10513.064, 245.890, 52596.046 20/12/17,22:57:25,15,07,1, 11.9,1,1, -10.863, 10513.085, 245.853, 52596.023 20/12/17,22:57:25,16,07,1, 11.9,1,1, -10.863, 10513.076, 245.848, 52596.048 20/12/17,22:57:25,17,07,1, 11.9,1,1, -10.863, 10513.068, 245.839, 52596.036 20/12/17,22:57:25,18,07,1, 11.9,1,1, -10.863, 10513.055, 245.877, 52596.004 20/12/17,22:57:25,19,07,1, 11.9,1,1, -10.863, 10513.075, 245.911, 52596.238 20/12/17,22:57:26,00,07,1, 11.9,1,1, -10.866, 10513.074, 245.911, 52596.238 20/12/17,22:57:26,01,07,1, 11.9,1,1, -10.866, 10513.061, 245.893, 52595.910 20/12/17,22:57:26,02,07,1, 11.9,1,1, -10.866, 10513.073, 245.883, 52595.969 20/12/17,22:57:26,03,07,1, 11.9,1,1, -10.866, 10513.070, 245.898, 52595.967 20/12/17,22:57:26,04,07,1, 11.9,1,1, -10.866, 10513.073, 245.891, 52595.994 20/12/17,22:57:26,05,07,1, 11.9,1,1, -10.866, 10513.077, 245.878, 52596.004 20/12/17,22:57:26,06,07,1, 11.9,1,1, -10.866, 10513.049, 245.845, 52596.008 20/12/17,22:57:26,07,07,1, 11.9,1,1, -10.866, 10513.072, 245.879, 52595.991 20/12/17,22:57:26,08,07,1, 11.9,1,1, -10.866, 10513.102, 245.882, 52596.027 20/12/17,22:57:26,09,07,1, 11.9,1,1, -10.866, 10513.078, 245.869, 52596.014 20/12/17,22:57:26,10,07,1, 11.9,1,1, -10.866, 10513.055, 245.857, 52596.003 20/12/17,22:57:26,11,07,1, 11.9,1,1, -10.866, 10513.086, 245.878, 52595.992 20/12/17,22:57:26,12,07,1, 11.9,1,1, -10.866, 10513.086, 245.896, 52595.991 20/12/17,22:57:26,13,07,1, 11.9,1,1, -10.866, 10513.105, 245.907, 52595.946 20/12/17,22:57:26,14,07,1, 11.9,1,1, -10.866, 10513.067, 245.873, 52595.929 20/12/17,22:57:26,15,07,1, 11.9,1,1, -10.866, 10513.078, 245.844, 52595.980 20/12/17,22:57:26,16,07,1, 11.9,1,1, -10.866, 10513.087, 245.901, 52596.023 20/12/17,22:57:26,17,07,1, 11.9,1,1, -10.866, 10513.080, 245.901, 52596.013 20/12/17,22:57:26,18,07,1, 11.9,1,1, -10.866, 10513.096, 245.898, 52595.974 20/12/17,22:57:26,19,07,1, 11.9,1,1, -10.866, 10513.076, 245.878, 52595.989 20/12/17,22:57:27,00,07,1, 11.8,1,1, -10.867, 10513.074, 245.878, 52595.989 20/12/17,22:57:27,01,07,1, 11.8,1,1, -10.867, 10513.091, 245.926, 52596.013 20/12/17,22:57:27,02,07,1, 11.8,1,1, -10.867, 10513.131, 245.919, 52595.989 20/12/17,22:57:27,03,07,1, 11.8,1,1, -10.867, 10513.101, 245.907, 52596.010 20/12/17,22:57:27,04,07,1, 11.8,1,1, -10.867, 10513.088, 245.907, 52596.010 20/12/17,22:57:27,05,07,1, 11.8,1,1, -10.867, 10513.073, 245.880, 52595.982 20/12/17,22:57:27,06,07,1, 11.8,1,1, -10.867, 10513.095, 245.940, 52596.022 20/12/17,22:57:27,07,07,1, 11.8,1,1, -10.867, 10513.094, 245.917, 52596.032 20/12/17,22:57:27,08,07,1, 11.8,1,1, -10.867, 10513.100, 245.887, 52596.003 20/12/17,22:57:27,09,07,1, 11.8,1,1, -10.867, 10513.078, 245.865, 52595.960 20/12/17,22:57:27,10,07,1, 11.8,1,1, -10.867, 10513.081, 245.896, 52595.988 20/12/17,22:57:27,11,07,1, 11.8,1,1, -10.867, 10513.097, 245.895, 52596.096 20/12/17,22:57:27,12,07,1, 11.8,1,1, -10.867, 10513.085, 245.890, 52595.976 20/12/17,22:57:27,13,07,1, 11.8,1,1, -10.867, 10513.070, 245.884, 52595.975 20/12/17,22:57:27,14,07,1, 11.8,1,1, -10.867, 10513.085, 245.909, 52596.001 20/12/17,22:57:27,15,07,1, 11.8,1,1, -10.867, 10513.086, 245.906, 52596.033 20/12/17,22:57:27,16,07,1, 11.8,1,1, -10.867, 10513.113, 245.926, 52596.030 20/12/17,22:57:27,17,07,1, 11.8,1,1, -10.867, 10513.078, 245.900, 52596.053 20/12/17,22:57:27,18,07,1, 11.8,1,1, -10.867, 10513.087, 245.882, 52596.011 20/12/17,22:57:27,19,07,1, 11.8,1,1, -10.867, 10513.101, 245.903, 52596.045 20/12/17,22:57:28,00,07,1, 11.8,1,1, -10.867, 10513.099, 245.903, 52596.045 20/12/17,22:57:28,01,07,1, 11.8,1,1, -10.867, 10513.090, 245.895, 52596.006 20/12/17,22:57:28,02,07,1, 11.8,1,1, -10.867, 10513.057, 245.880, 52596.038 20/12/17,22:57:28,03,07,1, 11.8,1,1, -10.867, 10513.089, 245.891, 52596.018 20/12/17,22:57:28,04,07,1, 11.8,1,1, -10.867, 10513.101, 245.896, 52596.026 20/12/17,22:57:28,05,07,1, 11.8,1,1, -10.867, 10513.080, 245.930, 52596.009 20/12/17,22:57:28,06,07,1, 11.8,1,1, -10.867, 10513.095, 245.894, 52595.997 20/12/17,22:57:28,07,07,1, 11.8,1,1, -10.867, 10513.080, 245.871, 52595.957 20/12/17,22:57:28,08,07,1, 11.8,1,1, -10.867, 10513.077, 245.900, 52596.023 20/12/17,22:57:28,09,07,1, 11.8,1,1, -10.867, 10513.085, 245.911, 52596.011 20/12/17,22:57:28,10,07,1, 11.8,1,1, -10.867, 10513.059, 245.895, 52596.027 20/12/17,22:57:28,11,07,1, 11.8,1,1, -10.867, 10513.077, 245.866, 52596.023 20/12/17,22:57:28,12,07,1, 11.8,1,1, -10.867, 10513.055, 245.919, 52596.089 20/12/17,22:57:28,13,07,1, 11.8,1,1, -10.867, 10513.080, 245.912, 52596.048 20/12/17,22:57:28,14,07,1, 11.8,1,1, -10.867, 10513.076, 245.917, 52596.052 20/12/17,22:57:28,15,07,1, 11.8,1,1, -10.867, 10513.055, 245.863, 52596.027 20/12/17,22:57:28,16,07,1, 11.8,1,1, -10.867, 10513.076, 245.883, 52595.983 20/12/17,22:57:28,17,07,1, 11.8,1,1, -10.867, 10513.053, 245.882, 52596.020 20/12/17,22:57:28,18,07,1, 11.8,1,1, -10.867, 10513.048, 245.879, 52595.961 20/12/17,22:57:28,19,07,1, 11.8,1,1, -10.867, 10513.062, 245.878, 52595.967 20/12/17,22:57:29,00,07,1, 11.8,1,1, -10.866, 10513.058, 245.878, 52595.967 20/12/17,22:57:29,01,07,1, 11.8,1,1, -10.866, 10513.054, 245.888, 52595.964 20/12/17,22:57:29,02,07,1, 11.8,1,1, -10.866, 10513.067, 245.887, 52596.024 20/12/17,22:57:29,03,07,1, 11.8,1,1, -10.866, 10513.058, 245.883, 52596.011 20/12/17,22:57:29,04,07,1, 11.8,1,1, -10.866, 10513.033, 245.898, 52595.960 20/12/17,22:57:29,05,07,1, 11.8,1,1, -10.866, 10513.020, 245.891, 52595.977 20/12/17,22:57:29,06,07,1, 11.8,1,1, -10.866, 10513.064, 245.885, 52595.975 20/12/17,22:57:29,07,07,1, 11.8,1,1, -10.866, 10513.043, 245.883, 52595.992 20/12/17,22:57:29,08,07,1, 11.8,1,1, -10.866, 10513.060, 245.877, 52595.981 20/12/17,22:57:29,09,07,1, 11.8,1,1, -10.866, 10513.040, 245.899, 52595.989 20/12/17,22:57:29,10,07,1, 11.8,1,1, -10.866, 10513.039, 245.902, 52596.013 20/12/17,22:57:29,11,07,1, 11.8,1,1, -10.866, 10513.010, 245.890, 52595.993 20/12/17,22:57:29,12,07,1, 11.8,1,1, -10.866, 10513.075, 245.860, 52595.767 20/12/17,22:57:29,13,07,1, 11.8,1,1, -10.866, 10513.067, 245.886, 52595.902 20/12/17,22:57:29,14,07,1, 11.8,1,1, -10.866, 10513.022, 245.873, 52595.936 20/12/17,22:57:29,15,07,1, 11.8,1,1, -10.866, 10513.029, 245.913, 52595.969 20/12/17,22:57:29,16,07,1, 11.8,1,1, -10.866, 10513.034, 245.890, 52595.947 20/12/17,22:57:29,17,07,1, 11.8,1,1, -10.866, 10513.018, 245.837, 52595.955 20/12/17,22:57:29,18,07,1, 11.8,1,1, -10.866, 10513.003, 245.891, 52595.963 20/12/17,22:57:29,19,07,1, 11.8,1,1, -10.866, 10513.043, 245.898, 52596.013 20/12/17,22:57:30,00,07,1, 11.9,1,1, -10.867, 10513.041, 245.898, 52596.013 20/12/17,22:57:30,01,07,1, 11.9,1,1, -10.867, 10513.035, 245.888, 52596.014 20/12/17,22:57:30,02,07,1, 11.9,1,1, -10.867, 10513.023, 245.872, 52595.968 20/12/17,22:57:30,03,07,1, 11.9,1,1, -10.867, 10512.999, 245.851, 52595.989 20/12/17,22:57:30,04,07,1, 11.9,1,1, -10.867, 10513.036, 245.892, 52596.023 20/12/17,22:57:30,05,07,1, 11.9,1,1, -10.867, 10512.989, 245.843, 52596.093 20/12/17,22:57:30,06,07,1, 11.9,1,1, -10.867, 10513.024, 245.844, 52595.974 20/12/17,22:57:30,07,07,1, 11.9,1,1, -10.867, 10512.989, 245.872, 52596.067 20/12/17,22:57:30,08,07,1, 11.9,1,1, -10.867, 10513.029, 245.872, 52596.084 20/12/17,22:57:30,09,07,1, 11.9,1,1, -10.867, 10513.023, 245.845, 52595.959 20/12/17,22:57:30,10,07,1, 11.9,1,1, -10.867, 10512.991, 245.847, 52595.987 20/12/17,22:57:30,11,07,1, 11.9,1,1, -10.867, 10513.001, 245.843, 52595.962 20/12/17,22:57:30,12,07,1, 11.9,1,1, -10.867, 10512.996, 245.861, 52595.965 20/12/17,22:57:30,13,07,1, 11.9,1,1, -10.867, 10513.028, 245.893, 52596.110 20/12/17,22:57:30,14,07,1, 11.9,1,1, -10.867, 10512.962, 245.828, 52595.935 20/12/17,22:57:30,15,07,1, 11.9,1,1, -10.867, 10512.963, 245.834, 52596.033 20/12/17,22:57:30,16,07,1, 11.9,1,1, -10.867, 10512.977, 245.825, 52596.063 20/12/17,22:57:30,17,07,1, 11.9,1,1, -10.867, 10512.973, 245.829, 52595.980 20/12/17,22:57:30,18,07,1, 11.9,1,1, -10.867, 10512.977, 245.847, 52595.982 20/12/17,22:57:30,19,07,1, 11.9,1,1, -10.867, 10513.012, 245.850, 52595.982 20/12/17,22:57:31,00,07,1, 11.9,1,1, -10.867, 10513.008, 245.850, 52595.982 20/12/17,22:57:31,01,07,1, 11.9,1,1, -10.867, 10512.974, 245.863, 52595.993 20/12/17,22:57:31,02,07,1, 11.9,1,1, -10.867, 10512.963, 245.858, 52595.915 20/12/17,22:57:31,03,07,1, 11.9,1,1, -10.867, 10512.966, 245.853, 52595.935 20/12/17,22:57:31,04,07,1, 11.9,1,1, -10.867, 10512.992, 245.855, 52595.937 20/12/17,22:57:31,05,07,1, 11.9,1,1, -10.867, 10512.983, 245.852, 52595.925 20/12/17,22:57:31,06,07,1, 11.9,1,1, -10.867, 10512.963, 245.830, 52595.933 20/12/17,22:57:31,07,07,1, 11.9,1,1, -10.867, 10512.983, 245.845, 52595.923 20/12/17,22:57:31,08,07,1, 11.9,1,1, -10.867, 10512.991, 245.833, 52595.896 20/12/17,22:57:31,09,07,1, 11.9,1,1, -10.867, 10512.964, 245.837, 52595.960 20/12/17,22:57:31,10,07,1, 11.9,1,1, -10.867, 10512.987, 245.822, 52595.937 20/12/17,22:57:31,11,07,1, 11.9,1,1, -10.867, 10512.962, 245.851, 52595.946 20/12/17,22:57:31,12,07,1, 11.9,1,1, -10.867, 10512.971, 245.831, 52596.008 20/12/17,22:57:31,13,07,1, 11.9,1,1, -10.867, 10512.955, 245.847, 52595.806 20/12/17,22:57:31,14,07,1, 11.9,1,1, -10.867, 10512.967, 245.820, 52596.069 20/12/17,22:57:31,15,07,1, 11.9,1,1, -10.867, 10512.995, 245.829, 52595.990 20/12/17,22:57:31,16,07,1, 11.9,1,1, -10.867, 10512.988, 245.869, 52595.994 20/12/17,22:57:31,17,07,1, 11.9,1,1, -10.867, 10512.958, 245.808, 52595.975 20/12/17,22:57:31,18,07,1, 11.9,1,1, -10.867, 10512.956, 245.831, 52595.946 20/12/17,22:57:31,19,07,1, 11.9,1,1, -10.867, 10512.960, 245.823, 52595.944 20/12/17,22:57:32,00,07,1, 11.8,1,1, -10.873, 10512.958, 245.823, 52595.944 20/12/17,22:57:32,01,07,1, 11.8,1,1, -10.873, 10512.962, 245.831, 52595.944 20/12/17,22:57:32,02,07,1, 11.8,1,1, -10.873, 10512.960, 245.814, 52595.954 20/12/17,22:57:32,03,07,1, 11.8,1,1, -10.873, 10512.972, 245.812, 52595.946 20/12/17,22:57:32,04,07,1, 11.8,1,1, -10.873, 10512.952, 245.823, 52595.947 20/12/17,22:57:32,05,07,1, 11.8,1,1, -10.873, 10512.953, 245.839, 52595.976 20/12/17,22:57:32,06,07,1, 11.8,1,1, -10.873, 10512.942, 245.807, 52595.940 20/12/17,22:57:32,07,07,1, 11.8,1,1, -10.873, 10512.969, 245.823, 52595.947 20/12/17,22:57:32,08,07,1, 11.8,1,1, -10.873, 10512.961, 245.822, 52595.959 20/12/17,22:57:32,09,07,1, 11.8,1,1, -10.873, 10512.931, 245.803, 52595.980 20/12/17,22:57:32,10,07,1, 11.8,1,1, -10.873, 10512.962, 245.829, 52595.962 20/12/17,22:57:32,11,07,1, 11.8,1,1, -10.873, 10512.961, 245.815, 52595.975 20/12/17,22:57:32,12,07,1, 11.8,1,1, -10.873, 10512.958, 245.786, 52595.910 20/12/17,22:57:32,13,07,1, 11.8,1,1, -10.873, 10512.962, 245.829, 52595.983 20/12/17,22:57:32,14,07,1, 11.8,1,1, -10.873, 10512.945, 245.822, 52595.922 20/12/17,22:57:32,15,07,1, 11.8,1,1, -10.873, 10512.954, 245.803, 52595.928 20/12/17,22:57:32,16,07,1, 11.8,1,1, -10.873, 10512.960, 245.818, 52595.961 20/12/17,22:57:32,17,07,1, 11.8,1,1, -10.873, 10512.931, 245.797, 52595.933 20/12/17,22:57:32,18,07,1, 11.8,1,1, -10.873, 10512.959, 245.799, 52595.945 20/12/17,22:57:32,19,07,1, 11.8,1,1, -10.873, 10512.938, 245.807, 52595.945 20/12/17,22:57:33,00,07,1, 11.8,1,1, -10.871, 10512.933, 245.807, 52595.945 20/12/17,22:57:33,01,07,1, 11.8,1,1, -10.871, 10512.941, 245.768, 52595.984 20/12/17,22:57:33,02,07,1, 11.8,1,1, -10.871, 10512.954, 245.817, 52595.974 20/12/17,22:57:33,03,07,1, 11.8,1,1, -10.871, 10512.941, 245.777, 52595.937 20/12/17,22:57:33,04,07,1, 11.8,1,1, -10.871, 10512.939, 245.787, 52595.997 20/12/17,22:57:33,05,07,1, 11.8,1,1, -10.871, 10512.932, 245.799, 52595.971 20/12/17,22:57:33,06,07,1, 11.8,1,1, -10.871, 10512.957, 245.756, 52595.914 20/12/17,22:57:33,07,07,1, 11.8,1,1, -10.871, 10512.939, 245.769, 52595.922 20/12/17,22:57:33,08,07,1, 11.8,1,1, -10.871, 10512.970, 245.785, 52595.954 20/12/17,22:57:33,09,07,1, 11.8,1,1, -10.871, 10512.905, 245.767, 52595.913 20/12/17,22:57:33,10,07,1, 11.8,1,1, -10.871, 10512.942, 245.770, 52595.969 20/12/17,22:57:33,11,07,1, 11.8,1,1, -10.871, 10512.956, 245.779, 52595.914 20/12/17,22:57:33,12,07,1, 11.8,1,1, -10.871, 10512.915, 245.759, 52595.927 20/12/17,22:57:33,13,07,1, 11.8,1,1, -10.871, 10512.949, 245.780, 52595.976 20/12/17,22:57:33,14,07,1, 11.8,1,1, -10.871, 10512.981, 245.778, 52595.986 20/12/17,22:57:33,15,07,1, 11.8,1,1, -10.871, 10512.958, 245.742, 52596.067 20/12/17,22:57:33,16,07,1, 11.8,1,1, -10.871, 10512.972, 245.737, 52595.906 20/12/17,22:57:33,17,07,1, 11.8,1,1, -10.871, 10512.939, 245.745, 52595.933 20/12/17,22:57:33,18,07,1, 11.8,1,1, -10.871, 10512.954, 245.706, 52595.872 20/12/17,22:57:33,19,07,1, 11.8,1,1, -10.871, 10512.950, 245.734, 52595.937 20/12/17,22:57:34,00,07,1, 11.8,1,1, -10.870, 10512.949, 245.734, 52595.937 20/12/17,22:57:34,01,07,1, 11.8,1,1, -10.870, 10512.938, 245.723, 52595.933 20/12/17,22:57:34,02,07,1, 11.8,1,1, -10.870, 10512.945, 245.754, 52595.974 20/12/17,22:57:34,03,07,1, 11.8,1,1, -10.870, 10512.933, 245.728, 52595.975 20/12/17,22:57:34,04,07,1, 11.8,1,1, -10.870, 10512.946, 245.717, 52595.892 20/12/17,22:57:34,05,07,1, 11.8,1,1, -10.870, 10512.953, 245.752, 52595.951 20/12/17,22:57:34,06,07,1, 11.8,1,1, -10.870, 10512.924, 245.735, 52595.913 20/12/17,22:57:34,07,07,1, 11.8,1,1, -10.870, 10512.927, 245.733, 52595.877 20/12/17,22:57:34,08,07,1, 11.8,1,1, -10.870, 10512.936, 245.746, 52595.919 20/12/17,22:57:34,09,07,1, 11.8,1,1, -10.870, 10512.932, 245.684, 52595.893 20/12/17,22:57:34,10,07,1, 11.8,1,1, -10.870, 10512.954, 245.704, 52595.906 20/12/17,22:57:34,11,07,1, 11.8,1,1, -10.870, 10512.961, 245.719, 52595.928 20/12/17,22:57:34,12,07,1, 11.8,1,1, -10.870, 10512.950, 245.729, 52596.041 20/12/17,22:57:34,13,07,1, 11.8,1,1, -10.870, 10512.928, 245.718, 52595.982 20/12/17,22:57:34,14,07,1, 11.8,1,1, -10.870, 10512.912, 245.748, 52596.189 20/12/17,22:57:34,15,07,1, 11.8,1,1, -10.870, 10512.952, 245.743, 52595.976 20/12/17,22:57:34,16,07,1, 11.8,1,1, -10.870, 10512.985, 245.733, 52595.934 20/12/17,22:57:34,17,07,1, 11.8,1,1, -10.870, 10512.961, 245.691, 52595.908 20/12/17,22:57:34,18,07,1, 11.8,1,1, -10.870, 10512.966, 245.708, 52595.952 20/12/17,22:57:34,19,07,1, 11.8,1,1, -10.870, 10512.964, 245.706, 52595.907 20/12/17,22:57:35,00,07,1, 11.9,1,1, -10.870, 10512.958, 245.706, 52595.907 20/12/17,22:57:35,01,07,1, 11.9,1,1, -10.870, 10513.003, 245.685, 52595.869 20/12/17,22:57:35,02,07,1, 11.9,1,1, -10.870, 10513.014, 245.690, 52595.880 20/12/17,22:57:35,03,07,1, 11.9,1,1, -10.870, 10512.993, 245.688, 52595.885 20/12/17,22:57:35,04,07,1, 11.9,1,1, -10.870, 10512.956, 245.722, 52595.944 20/12/17,22:57:35,05,07,1, 11.9,1,1, -10.870, 10512.970, 245.671, 52595.950 20/12/17,22:57:35,06,07,1, 11.9,1,1, -10.870, 10512.950, 245.693, 52595.939 20/12/17,22:57:35,07,07,1, 11.9,1,1, -10.870, 10512.991, 245.704, 52595.981 20/12/17,22:57:35,08,07,1, 11.9,1,1, -10.870, 10512.993, 245.700, 52595.949 20/12/17,22:57:35,09,07,1, 11.9,1,1, -10.870, 10512.990, 245.687, 52595.861 20/12/17,22:57:35,10,07,1, 11.9,1,1, -10.870, 10512.963, 245.730, 52596.134 20/12/17,22:57:35,11,07,1, 11.9,1,1, -10.870, 10513.052, 245.665, 52595.905 20/12/17,22:57:35,12,07,1, 11.9,1,1, -10.870, 10513.053, 245.700, 52595.942 20/12/17,22:57:35,13,07,1, 11.9,1,1, -10.870, 10513.024, 245.690, 52595.925 20/12/17,22:57:35,14,07,1, 11.9,1,1, -10.870, 10513.021, 245.684, 52595.926 20/12/17,22:57:35,15,07,1, 11.9,1,1, -10.870, 10513.028, 245.666, 52595.918 20/12/17,22:57:35,16,07,1, 11.9,1,1, -10.870, 10513.017, 245.690, 52595.902 20/12/17,22:57:35,17,07,1, 11.9,1,1, -10.870, 10513.027, 245.701, 52595.919 20/12/17,22:57:35,18,07,1, 11.9,1,1, -10.870, 10513.028, 245.702, 52595.921 20/12/17,22:57:35,19,07,1, 11.9,1,1, -10.870, 10513.014, 245.676, 52595.954 20/12/17,22:57:36,00,07,1, 11.8,1,1, -10.870, 10513.008, 245.676, 52595.954 20/12/17,22:57:36,01,07,1, 11.8,1,1, -10.870, 10513.035, 245.719, 52595.978 20/12/17,22:57:36,02,07,1, 11.8,1,1, -10.870, 10513.026, 245.682, 52595.937 20/12/17,22:57:36,03,07,1, 11.8,1,1, -10.870, 10513.032, 245.697, 52596.008 20/12/17,22:57:36,04,07,1, 11.8,1,1, -10.870, 10513.019, 245.708, 52595.949 20/12/17,22:57:36,05,07,1, 11.8,1,1, -10.870, 10513.032, 245.675, 52595.972 20/12/17,22:57:36,06,07,1, 11.8,1,1, -10.870, 10513.025, 245.703, 52595.941 20/12/17,22:57:36,07,07,1, 11.8,1,1, -10.870, 10513.054, 245.679, 52595.961 20/12/17,22:57:36,08,07,1, 11.8,1,1, -10.870, 10513.050, 245.677, 52595.915 20/12/17,22:57:36,09,07,1, 11.8,1,1, -10.870, 10513.045, 245.684, 52595.947 20/12/17,22:57:36,10,07,1, 11.8,1,1, -10.870, 10513.061, 245.683, 52595.926 20/12/17,22:57:36,11,07,1, 11.8,1,1, -10.870, 10513.070, 245.700, 52595.948 20/12/17,22:57:36,12,07,1, 11.8,1,1, -10.870, 10513.067, 245.679, 52595.938 20/12/17,22:57:36,13,07,1, 11.8,1,1, -10.870, 10513.076, 245.669, 52595.958 20/12/17,22:57:36,14,07,1, 11.8,1,1, -10.870, 10513.080, 245.668, 52595.943 20/12/17,22:57:36,15,07,1, 11.8,1,1, -10.870, 10513.083, 245.706, 52595.952 20/12/17,22:57:36,16,07,1, 11.8,1,1, -10.870, 10513.079, 245.688, 52595.973 20/12/17,22:57:36,17,07,1, 11.8,1,1, -10.870, 10513.085, 245.672, 52595.941 20/12/17,22:57:36,18,07,1, 11.8,1,1, -10.870, 10513.100, 245.669, 52595.983 20/12/17,22:57:36,19,07,1, 11.8,1,1, -10.870, 10513.103, 245.689, 52595.970 20/12/17,22:57:37,00,07,1, 11.8,1,1, -10.867, 10513.099, 245.689, 52595.970 20/12/17,22:57:37,01,07,1, 11.8,1,1, -10.867, 10513.111, 245.685, 52595.940 20/12/17,22:57:37,02,07,1, 11.8,1,1, -10.867, 10513.110, 245.655, 52595.927 20/12/17,22:57:37,03,07,1, 11.8,1,1, -10.867, 10513.097, 245.657, 52595.910 20/12/17,22:57:37,04,07,1, 11.8,1,1, -10.867, 10513.127, 245.681, 52595.972 20/12/17,22:57:37,05,07,1, 11.8,1,1, -10.867, 10513.140, 245.690, 52595.951 20/12/17,22:57:37,06,07,1, 11.8,1,1, -10.867, 10513.130, 245.681, 52595.974 20/12/17,22:57:37,07,07,1, 11.8,1,1, -10.867, 10513.137, 245.665, 52595.971 20/12/17,22:57:37,08,07,1, 11.8,1,1, -10.867, 10513.118, 245.654, 52596.000 20/12/17,22:57:37,09,07,1, 11.8,1,1, -10.867, 10513.157, 245.642, 52595.947 20/12/17,22:57:37,10,07,1, 11.8,1,1, -10.867, 10513.159, 245.677, 52595.991 20/12/17,22:57:37,11,07,1, 11.8,1,1, -10.867, 10513.157, 245.617, 52595.917 20/12/17,22:57:37,12,07,1, 11.8,1,1, -10.867, 10513.169, 245.620, 52595.920 20/12/17,22:57:37,13,07,1, 11.8,1,1, -10.867, 10513.166, 245.668, 52595.946 20/12/17,22:57:37,14,07,1, 11.8,1,1, -10.867, 10513.192, 245.670, 52595.960 20/12/17,22:57:37,15,07,1, 11.8,1,1, -10.867, 10513.188, 245.650, 52595.929 20/12/17,22:57:37,16,07,1, 11.8,1,1, -10.867, 10513.162, 245.635, 52595.948 20/12/17,22:57:37,17,07,1, 11.8,1,1, -10.867, 10513.172, 245.650, 52595.948 20/12/17,22:57:37,18,07,1, 11.8,1,1, -10.867, 10513.206, 245.641, 52595.960 20/12/17,22:57:37,19,07,1, 11.8,1,1, -10.867, 10513.207, 245.626, 52595.935 20/12/17,22:57:38,00,07,1, 11.9,1,1, -10.866, 10513.200, 245.626, 52595.935 20/12/17,22:57:38,01,07,1, 11.9,1,1, -10.866, 10513.225, 245.616, 52595.916 20/12/17,22:57:38,02,07,1, 11.9,1,1, -10.866, 10513.216, 245.642, 52595.918 20/12/17,22:57:38,03,07,1, 11.9,1,1, -10.866, 10513.227, 245.666, 52595.996 20/12/17,22:57:38,04,07,1, 11.9,1,1, -10.866, 10513.236, 245.644, 52595.967 20/12/17,22:57:38,05,07,1, 11.9,1,1, -10.866, 10513.233, 245.673, 52596.001 20/12/17,22:57:38,06,07,1, 11.9,1,1, -10.866, 10513.253, 245.634, 52595.985 20/12/17,22:57:38,07,07,1, 11.9,1,1, -10.866, 10513.261, 245.658, 52596.014 20/12/17,22:57:38,08,07,1, 11.9,1,1, -10.866, 10513.273, 245.636, 52595.989 20/12/17,22:57:38,09,07,1, 11.9,1,1, -10.866, 10513.279, 245.607, 52595.978 20/12/17,22:57:38,10,07,1, 11.9,1,1, -10.866, 10513.263, 245.592, 52595.952 20/12/17,22:57:38,11,07,1, 11.9,1,1, -10.866, 10513.261, 245.629, 52595.970 20/12/17,22:57:38,12,07,1, 11.9,1,1, -10.866, 10513.295, 245.630, 52595.955 20/12/17,22:57:38,13,07,1, 11.9,1,1, -10.866, 10513.302, 245.618, 52595.961 20/12/17,22:57:38,14,07,1, 11.9,1,1, -10.866, 10513.326, 245.600, 52595.949 20/12/17,22:57:38,15,07,1, 11.9,1,1, -10.866, 10513.320, 245.594, 52595.952 20/12/17,22:57:38,16,07,1, 11.9,1,1, -10.866, 10513.319, 245.596, 52595.942 20/12/17,22:57:38,17,07,1, 11.9,1,1, -10.866, 10513.315, 245.584, 52595.928 20/12/17,22:57:38,18,07,1, 11.9,1,1, -10.866, 10513.341, 245.610, 52595.957 20/12/17,22:57:38,19,07,1, 11.9,1,1, -10.866, 10513.309, 245.630, 52596.204 20/12/17,22:57:39,00,07,1, 11.8,1,1, -10.869, 10513.308, 245.630, 52596.204 20/12/17,22:57:39,01,07,1, 11.8,1,1, -10.869, 10513.346, 245.593, 52595.992 20/12/17,22:57:39,02,07,1, 11.8,1,1, -10.869, 10513.318, 245.611, 52596.019 20/12/17,22:57:39,03,07,1, 11.8,1,1, -10.869, 10513.312, 245.581, 52595.955 20/12/17,22:57:39,04,07,1, 11.8,1,1, -10.869, 10513.348, 245.589, 52595.907 20/12/17,22:57:39,05,07,1, 11.8,1,1, -10.869, 10513.387, 245.621, 52595.967 20/12/17,22:57:39,06,07,1, 11.8,1,1, -10.869, 10513.392, 245.621, 52595.967 20/12/17,22:57:39,07,07,1, 11.8,1,1, -10.869, 10513.397, 245.614, 52595.953 20/12/17,22:57:39,08,07,1, 11.8,1,1, -10.869, 10513.395, 245.585, 52595.965 20/12/17,22:57:39,09,07,1, 11.8,1,1, -10.869, 10513.379, 245.569, 52595.903 20/12/17,22:57:39,10,07,1, 11.8,1,1, -10.869, 10513.406, 245.593, 52595.976 20/12/17,22:57:39,11,07,1, 11.8,1,1, -10.869, 10513.408, 245.566, 52595.961 20/12/17,22:57:39,12,07,1, 11.8,1,1, -10.869, 10513.405, 245.562, 52595.918 20/12/17,22:57:39,13,07,1, 11.8,1,1, -10.869, 10513.401, 245.566, 52595.966 20/12/17,22:57:39,14,07,1, 11.8,1,1, -10.869, 10513.428, 245.569, 52595.954 20/12/17,22:57:39,15,07,1, 11.8,1,1, -10.869, 10513.417, 245.592, 52595.982 20/12/17,22:57:39,16,07,1, 11.8,1,1, -10.869, 10513.431, 245.577, 52595.968 20/12/17,22:57:39,17,07,1, 11.8,1,1, -10.869, 10513.427, 245.562, 52595.963 20/12/17,22:57:39,18,07,1, 11.8,1,1, -10.869, 10513.466, 245.530, 52595.774 20/12/17,22:57:39,19,07,1, 11.8,1,1, -10.869, 10513.461, 245.579, 52595.964 20/12/17,22:57:40,00,07,1, 11.9,1,1, -10.867, 10513.458, 245.579, 52595.964 20/12/17,22:57:40,01,07,1, 11.9,1,1, -10.867, 10513.457, 245.547, 52595.968 20/12/17,22:57:40,02,07,1, 11.9,1,1, -10.867, 10513.467, 245.519, 52595.951 20/12/17,22:57:40,03,07,1, 11.9,1,1, -10.867, 10513.490, 245.560, 52596.117 20/12/17,22:57:40,04,07,1, 11.9,1,1, -10.867, 10513.514, 245.572, 52596.069 20/12/17,22:57:40,05,07,1, 11.9,1,1, -10.867, 10513.520, 245.563, 52596.052 20/12/17,22:57:40,06,07,1, 11.9,1,1, -10.867, 10513.489, 245.578, 52596.305 20/12/17,22:57:40,07,07,1, 11.9,1,1, -10.867, 10513.519, 245.555, 52596.139 20/12/17,22:57:40,08,07,1, 11.9,1,1, -10.867, 10513.552, 245.557, 52596.164 20/12/17,22:57:40,09,07,1, 11.9,1,1, -10.867, 10513.532, 245.549, 52596.118 20/12/17,22:57:40,10,07,1, 11.9,1,1, -10.867, 10513.539, 245.563, 52596.114 20/12/17,22:57:40,11,07,1, 11.9,1,1, -10.867, 10513.534, 245.525, 52596.058 20/12/17,22:57:40,12,07,1, 11.9,1,1, -10.867, 10513.558, 245.550, 52596.075 20/12/17,22:57:40,13,07,1, 11.9,1,1, -10.867, 10513.553, 245.549, 52596.062 20/12/17,22:57:40,14,07,1, 11.9,1,1, -10.867, 10513.570, 245.523, 52596.068 20/12/17,22:57:40,15,07,1, 11.9,1,1, -10.867, 10513.587, 245.531, 52596.048 20/12/17,22:57:40,16,07,1, 11.9,1,1, -10.867, 10513.578, 245.519, 52596.066 20/12/17,22:57:40,17,07,1, 11.9,1,1, -10.867, 10513.589, 245.518, 52596.073 20/12/17,22:57:40,18,07,1, 11.9,1,1, -10.867, 10513.592, 245.526, 52596.067 20/12/17,22:57:40,19,07,1, 11.9,1,1, -10.867, 10513.613, 245.510, 52596.032 20/12/17,22:57:41,00,07,1, 11.9,1,1, -10.867, 10513.608, 245.510, 52596.032 20/12/17,22:57:41,01,07,1, 11.9,1,1, -10.867, 10513.607, 245.537, 52596.138 20/12/17,22:57:41,02,07,1, 11.9,1,1, -10.867, 10513.612, 245.535, 52596.064 20/12/17,22:57:41,03,07,1, 11.9,1,1, -10.867, 10513.620, 245.495, 52596.076 20/12/17,22:57:41,04,07,1, 11.9,1,1, -10.867, 10513.630, 245.498, 52596.073 20/12/17,22:57:41,05,07,1, 11.9,1,1, -10.867, 10513.642, 245.491, 52595.822 20/12/17,22:57:41,06,07,1, 11.9,1,1, -10.867, 10513.607, 245.538, 52596.154 20/12/17,22:57:41,07,07,1, 11.9,1,1, -10.867, 10513.626, 245.481, 52596.116 20/12/17,22:57:41,08,07,1, 11.9,1,1, -10.867, 10513.651, 245.498, 52595.839 20/12/17,22:57:41,09,07,1, 11.9,1,1, -10.867, 10513.634, 245.512, 52596.139 20/12/17,22:57:41,10,07,1, 11.9,1,1, -10.867, 10513.679, 245.503, 52596.090 20/12/17,22:57:41,11,07,1, 11.9,1,1, -10.867, 10513.667, 245.504, 52596.074 20/12/17,22:57:41,12,07,1, 11.9,1,1, -10.867, 10513.668, 245.495, 52596.056 20/12/17,22:57:41,13,07,1, 11.9,1,1, -10.867, 10513.682, 245.485, 52596.084 20/12/17,22:57:41,14,07,1, 11.9,1,1, -10.867, 10513.704, 245.498, 52596.045 20/12/17,22:57:41,15,07,1, 11.9,1,1, -10.867, 10513.686, 245.494, 52596.043 20/12/17,22:57:41,16,07,1, 11.9,1,1, -10.867, 10513.685, 245.471, 52596.014 20/12/17,22:57:41,17,07,1, 11.9,1,1, -10.867, 10513.714, 245.497, 52596.029 20/12/17,22:57:41,18,07,1, 11.9,1,1, -10.867, 10513.730, 245.513, 52596.068 20/12/17,22:57:41,19,07,1, 11.9,1,1, -10.867, 10513.731, 245.477, 52596.039 20/12/17,22:57:42,00,07,1, 11.8,1,1, -10.868, 10513.725, 245.477, 52596.039 20/12/17,22:57:42,01,07,1, 11.8,1,1, -10.868, 10513.753, 245.478, 52596.008 20/12/17,22:57:42,02,07,1, 11.8,1,1, -10.868, 10513.748, 245.480, 52596.047 20/12/17,22:57:42,03,07,1, 11.8,1,1, -10.868, 10513.761, 245.498, 52596.077 20/12/17,22:57:42,04,07,1, 11.8,1,1, -10.868, 10513.731, 245.490, 52596.026 20/12/17,22:57:42,05,07,1, 11.8,1,1, -10.868, 10513.737, 245.463, 52596.014 20/12/17,22:57:42,06,07,1, 11.8,1,1, -10.868, 10513.760, 245.479, 52595.971 20/12/17,22:57:42,07,07,1, 11.8,1,1, -10.868, 10513.771, 245.485, 52596.046 20/12/17,22:57:42,08,07,1, 11.8,1,1, -10.868, 10513.776, 245.461, 52596.027 20/12/17,22:57:42,09,07,1, 11.8,1,1, -10.868, 10513.782, 245.440, 52596.153 20/12/17,22:57:42,10,07,1, 11.8,1,1, -10.868, 10513.800, 245.438, 52596.063 20/12/17,22:57:42,11,07,1, 11.8,1,1, -10.868, 10513.771, 245.465, 52596.030 20/12/17,22:57:42,12,07,1, 11.8,1,1, -10.868, 10513.784, 245.490, 52596.078 20/12/17,22:57:42,13,07,1, 11.8,1,1, -10.868, 10513.819, 245.448, 52596.044 20/12/17,22:57:42,14,07,1, 11.8,1,1, -10.868, 10513.797, 245.425, 52596.012 20/12/17,22:57:42,15,07,1, 11.8,1,1, -10.868, 10513.816, 245.455, 52596.017 20/12/17,22:57:42,16,07,1, 11.8,1,1, -10.868, 10513.834, 245.463, 52596.030 20/12/17,22:57:42,17,07,1, 11.8,1,1, -10.868, 10513.831, 245.452, 52596.051 20/12/17,22:57:42,18,07,1, 11.8,1,1, -10.868, 10513.833, 245.439, 52595.998 20/12/17,22:57:42,19,07,1, 11.8,1,1, -10.868, 10513.824, 245.416, 52596.022 20/12/17,22:57:43,00,07,1, 11.8,1,1, -10.869, 10513.817, 245.416, 52596.022 20/12/17,22:57:43,01,07,1, 11.8,1,1, -10.869, 10513.858, 245.482, 52596.061 20/12/17,22:57:43,02,07,1, 11.8,1,1, -10.869, 10513.839, 245.453, 52596.025 20/12/17,22:57:43,03,07,1, 11.8,1,1, -10.869, 10513.835, 245.430, 52596.015 20/12/17,22:57:43,04,07,1, 11.8,1,1, -10.869, 10513.869, 245.425, 52596.006 20/12/17,22:57:43,05,07,1, 11.8,1,1, -10.869, 10513.881, 245.447, 52596.047 20/12/17,22:57:43,06,07,1, 11.8,1,1, -10.869, 10513.880, 245.443, 52596.010 20/12/17,22:57:43,07,07,1, 11.8,1,1, -10.869, 10513.876, 245.415, 52596.008 20/12/17,22:57:43,08,07,1, 11.8,1,1, -10.869, 10513.905, 245.395, 52595.798 20/12/17,22:57:43,09,07,1, 11.8,1,1, -10.869, 10513.924, 245.442, 52595.930 20/12/17,22:57:43,10,07,1, 11.8,1,1, -10.869, 10513.904, 245.479, 52595.988 20/12/17,22:57:43,11,07,1, 11.8,1,1, -10.869, 10513.896, 245.419, 52595.969 20/12/17,22:57:43,12,07,1, 11.8,1,1, -10.869, 10513.892, 245.415, 52595.989 20/12/17,22:57:43,13,07,1, 11.8,1,1, -10.869, 10513.894, 245.424, 52595.982 20/12/17,22:57:43,14,07,1, 11.8,1,1, -10.869, 10513.902, 245.428, 52596.029 20/12/17,22:57:43,15,07,1, 11.8,1,1, -10.869, 10513.901, 245.450, 52596.003 20/12/17,22:57:43,16,07,1, 11.8,1,1, -10.869, 10513.916, 245.438, 52596.014 20/12/17,22:57:43,17,07,1, 11.8,1,1, -10.869, 10513.929, 245.421, 52595.948 20/12/17,22:57:43,18,07,1, 11.8,1,1, -10.869, 10513.910, 245.407, 52596.018 20/12/17,22:57:43,19,07,1, 11.8,1,1, -10.869, 10513.911, 245.421, 52596.012 20/12/17,22:57:44,00,07,1, 11.9,1,1, -10.869, 10513.909, 245.421, 52596.012 20/12/17,22:57:44,01,07,1, 11.9,1,1, -10.869, 10513.918, 245.414, 52595.967 20/12/17,22:57:44,02,07,1, 11.9,1,1, -10.869, 10513.924, 245.416, 52595.985 20/12/17,22:57:44,03,07,1, 11.9,1,1, -10.869, 10513.931, 245.414, 52595.982 20/12/17,22:57:44,04,07,1, 11.9,1,1, -10.869, 10513.941, 245.403, 52595.984 20/12/17,22:57:44,05,07,1, 11.9,1,1, -10.869, 10513.940, 245.411, 52595.999 20/12/17,22:57:44,06,07,1, 11.9,1,1, -10.869, 10513.915, 245.383, 52595.939 20/12/17,22:57:44,07,07,1, 11.9,1,1, -10.869, 10513.940, 245.406, 52595.983 20/12/17,22:57:44,08,07,1, 11.9,1,1, -10.869, 10513.959, 245.435, 52595.974 20/12/17,22:57:44,09,07,1, 11.9,1,1, -10.869, 10513.959, 245.443, 52595.993 20/12/17,22:57:44,10,07,1, 11.9,1,1, -10.869, 10513.960, 245.407, 52595.977 20/12/17,22:57:44,11,07,1, 11.9,1,1, -10.869, 10513.942, 245.349, 52595.926 20/12/17,22:57:44,12,07,1, 11.9,1,1, -10.869, 10513.990, 245.407, 52595.984 20/12/17,22:57:44,13,07,1, 11.9,1,1, -10.869, 10513.991, 245.406, 52596.016 20/12/17,22:57:44,14,07,1, 11.9,1,1, -10.869, 10513.960, 245.397, 52595.971 20/12/17,22:57:44,15,07,1, 11.9,1,1, -10.869, 10513.979, 245.392, 52595.978 20/12/17,22:57:44,16,07,1, 11.9,1,1, -10.869, 10513.961, 245.403, 52595.959 20/12/17,22:57:44,17,07,1, 11.9,1,1, -10.869, 10513.975, 245.383, 52595.966 20/12/17,22:57:44,18,07,1, 11.9,1,1, -10.869, 10513.991, 245.376, 52596.000 20/12/17,22:57:44,19,07,1, 11.9,1,1, -10.869, 10513.981, 245.379, 52595.967 20/12/17,22:57:45,00,07,1, 11.9,1,1, -10.870, 10513.976, 245.379, 52595.967 20/12/17,22:57:45,01,07,1, 11.9,1,1, -10.870, 10513.989, 245.371, 52595.964 20/12/17,22:57:45,02,07,1, 11.9,1,1, -10.870, 10514.022, 245.406, 52596.018 20/12/17,22:57:45,03,07,1, 11.9,1,1, -10.870, 10514.004, 245.332, 52595.867 20/12/17,22:57:45,04,07,1, 11.9,1,1, -10.870, 10514.000, 245.351, 52595.812 20/12/17,22:57:45,05,07,1, 11.9,1,1, -10.870, 10513.989, 245.314, 52595.795 20/12/17,22:57:45,06,07,1, 11.9,1,1, -10.870, 10514.022, 245.370, 52595.837 20/12/17,22:57:45,07,07,1, 11.9,1,1, -10.870, 10514.007, 245.371, 52595.863 20/12/17,22:57:45,08,07,1, 11.9,1,1, -10.870, 10514.045, 245.377, 52595.873 20/12/17,22:57:45,09,07,1, 11.9,1,1, -10.870, 10514.030, 245.339, 52595.807 20/12/17,22:57:45,10,07,1, 11.9,1,1, -10.870, 10514.024, 245.365, 52595.838 20/12/17,22:57:45,11,07,1, 11.9,1,1, -10.870, 10514.027, 245.379, 52595.855 20/12/17,22:57:45,12,07,1, 11.9,1,1, -10.870, 10514.037, 245.376, 52595.873 20/12/17,22:57:45,13,07,1, 11.9,1,1, -10.870, 10514.022, 245.362, 52595.825 20/12/17,22:57:45,14,07,1, 11.9,1,1, -10.870, 10514.027, 245.376, 52595.837 20/12/17,22:57:45,15,07,1, 11.9,1,1, -10.870, 10514.044, 245.356, 52595.839 20/12/17,22:57:45,16,07,1, 11.9,1,1, -10.870, 10514.046, 245.376, 52595.820 20/12/17,22:57:45,17,07,1, 11.9,1,1, -10.870, 10514.038, 245.371, 52595.890 20/12/17,22:57:45,18,07,1, 11.9,1,1, -10.870, 10514.052, 245.323, 52595.837 20/12/17,22:57:45,19,07,1, 11.9,1,1, -10.870, 10514.033, 245.345, 52595.892 20/12/17,22:57:46,00,07,1, 11.9,1,1, -10.869, 10514.026, 245.345, 52595.892 20/12/17,22:57:46,01,07,1, 11.9,1,1, -10.869, 10514.062, 245.361, 52595.882 20/12/17,22:57:46,02,07,1, 11.9,1,1, -10.869, 10514.061, 245.345, 52595.837 20/12/17,22:57:46,03,07,1, 11.9,1,1, -10.869, 10514.067, 245.312, 52595.823 20/12/17,22:57:46,04,07,1, 11.9,1,1, -10.869, 10514.062, 245.338, 52595.853 20/12/17,22:57:46,05,07,1, 11.9,1,1, -10.869, 10514.074, 245.363, 52595.850 20/12/17,22:57:46,06,07,1, 11.9,1,1, -10.869, 10514.074, 245.324, 52595.872 20/12/17,22:57:46,07,07,1, 11.9,1,1, -10.869, 10514.063, 245.332, 52595.874 20/12/17,22:57:46,08,07,1, 11.9,1,1, -10.869, 10514.062, 245.347, 52595.822 20/12/17,22:57:46,09,07,1, 11.9,1,1, -10.869, 10514.089, 245.383, 52595.866 20/12/17,22:57:46,10,07,1, 11.9,1,1, -10.869, 10514.079, 245.364, 52595.850 20/12/17,22:57:46,11,07,1, 11.9,1,1, -10.869, 10514.069, 245.357, 52595.818 20/12/17,22:57:46,12,07,1, 11.9,1,1, -10.869, 10514.076, 245.340, 52595.778 20/12/17,22:57:46,13,07,1, 11.9,1,1, -10.869, 10514.080, 245.327, 52595.811 20/12/17,22:57:46,14,07,1, 11.9,1,1, -10.869, 10514.083, 245.347, 52595.827 20/12/17,22:57:46,15,07,1, 11.9,1,1, -10.869, 10514.068, 245.349, 52595.815 20/12/17,22:57:46,16,07,1, 11.9,1,1, -10.869, 10514.090, 245.336, 52595.841 20/12/17,22:57:46,17,07,1, 11.9,1,1, -10.869, 10514.113, 245.343, 52595.854 20/12/17,22:57:46,18,07,1, 11.9,1,1, -10.869, 10514.099, 245.335, 52595.839 20/12/17,22:57:46,19,07,1, 11.9,1,1, -10.869, 10514.091, 245.356, 52595.843 20/12/17,22:57:47,00,07,1, 11.9,1,1, -10.867, 10514.084, 245.356, 52595.843 20/12/17,22:57:47,01,07,1, 11.9,1,1, -10.867, 10514.074, 245.335, 52595.714 20/12/17,22:57:47,02,07,1, 11.9,1,1, -10.867, 10514.068, 245.349, 52595.879 20/12/17,22:57:47,03,07,1, 11.9,1,1, -10.867, 10514.071, 245.336, 52595.830 20/12/17,22:57:47,04,07,1, 11.9,1,1, -10.867, 10514.107, 245.342, 52595.810 20/12/17,22:57:47,05,07,1, 11.9,1,1, -10.867, 10514.093, 245.346, 52595.825 20/12/17,22:57:47,06,07,1, 11.9,1,1, -10.867, 10514.099, 245.339, 52595.825 20/12/17,22:57:47,07,07,1, 11.9,1,1, -10.867, 10514.090, 245.339, 52595.824 20/12/17,22:57:47,08,07,1, 11.9,1,1, -10.867, 10514.088, 245.355, 52595.826 20/12/17,22:57:47,09,07,1, 11.9,1,1, -10.867, 10514.096, 245.336, 52595.826 20/12/17,22:57:47,10,07,1, 11.9,1,1, -10.867, 10514.087, 245.350, 52595.838 20/12/17,22:57:47,11,07,1, 11.9,1,1, -10.867, 10514.103, 245.342, 52595.846 20/12/17,22:57:47,12,07,1, 11.9,1,1, -10.867, 10514.075, 245.316, 52595.832 20/12/17,22:57:47,13,07,1, 11.9,1,1, -10.867, 10514.075, 245.348, 52595.825 20/12/17,22:57:47,14,07,1, 11.9,1,1, -10.867, 10514.098, 245.334, 52595.843 20/12/17,22:57:47,15,07,1, 11.9,1,1, -10.867, 10514.105, 245.361, 52595.852 20/12/17,22:57:47,16,07,1, 11.9,1,1, -10.867, 10514.087, 245.344, 52595.833 20/12/17,22:57:47,17,07,1, 11.9,1,1, -10.867, 10514.112, 245.371, 52595.865 20/12/17,22:57:47,18,07,1, 11.9,1,1, -10.867, 10514.110, 245.345, 52595.851 20/12/17,22:57:47,19,07,1, 11.9,1,1, -10.867, 10514.090, 245.341, 52595.828 20/12/17,22:57:48,00,07,1, 11.9,1,1, -10.872, 10514.084, 245.341, 52595.828 20/12/17,22:57:48,01,07,1, 11.9,1,1, -10.872, 10514.072, 245.331, 52595.808 20/12/17,22:57:48,02,07,1, 11.9,1,1, -10.872, 10514.079, 245.336, 52595.779 20/12/17,22:57:48,03,07,1, 11.9,1,1, -10.872, 10514.115, 245.350, 52595.836 20/12/17,22:57:48,04,07,1, 11.9,1,1, -10.872, 10514.100, 245.315, 52595.776 20/12/17,22:57:48,05,07,1, 11.9,1,1, -10.872, 10514.102, 245.313, 52595.823 20/12/17,22:57:48,06,07,1, 11.9,1,1, -10.872, 10514.089, 245.346, 52595.853 20/12/17,22:57:48,07,07,1, 11.9,1,1, -10.872, 10514.092, 245.323, 52595.824 20/12/17,22:57:48,08,07,1, 11.9,1,1, -10.872, 10514.098, 245.335, 52595.816 20/12/17,22:57:48,09,07,1, 11.9,1,1, -10.872, 10514.099, 245.322, 52595.834 20/12/17,22:57:48,10,07,1, 11.9,1,1, -10.872, 10514.097, 245.330, 52595.839 20/12/17,22:57:48,11,07,1, 11.9,1,1, -10.872, 10514.101, 245.309, 52595.795 20/12/17,22:57:48,12,07,1, 11.9,1,1, -10.872, 10514.123, 245.320, 52595.808 20/12/17,22:57:48,13,07,1, 11.9,1,1, -10.872, 10514.112, 245.319, 52595.823 20/12/17,22:57:48,14,07,1, 11.9,1,1, -10.872, 10514.121, 245.329, 52595.820 20/12/17,22:57:48,15,07,1, 11.9,1,1, -10.872, 10514.125, 245.314, 52595.835 20/12/17,22:57:48,16,07,1, 11.9,1,1, -10.872, 10514.125, 245.341, 52595.833 20/12/17,22:57:48,17,07,1, 11.9,1,1, -10.872, 10514.111, 245.320, 52595.821 20/12/17,22:57:48,18,07,1, 11.9,1,1, -10.872, 10514.112, 245.314, 52595.871 20/12/17,22:57:48,19,07,1, 11.9,1,1, -10.872, 10514.104, 245.325, 52595.833 20/12/17,22:57:49,00,07,1, 11.9,1,1, -10.871, 10514.101, 245.325, 52595.833 20/12/17,22:57:49,01,07,1, 11.9,1,1, -10.871, 10514.121, 245.320, 52595.877 20/12/17,22:57:49,02,07,1, 11.9,1,1, -10.871, 10514.126, 245.295, 52595.882 20/12/17,22:57:49,03,07,1, 11.9,1,1, -10.871, 10514.129, 245.335, 52595.873 20/12/17,22:57:49,04,07,1, 11.9,1,1, -10.871, 10514.110, 245.306, 52595.908 20/12/17,22:57:49,05,07,1, 11.9,1,1, -10.871, 10514.128, 245.287, 52595.892 20/12/17,22:57:49,06,07,1, 11.9,1,1, -10.871, 10514.132, 245.308, 52595.851 20/12/17,22:57:49,07,07,1, 11.9,1,1, -10.871, 10514.157, 245.285, 52595.830 20/12/17,22:57:49,08,07,1, 11.9,1,1, -10.871, 10514.147, 245.304, 52595.854 20/12/17,22:57:49,09,07,1, 11.9,1,1, -10.871, 10514.125, 245.323, 52595.849 20/12/17,22:57:49,10,07,1, 11.9,1,1, -10.871, 10514.128, 245.313, 52595.836 20/12/17,22:57:49,11,07,1, 11.9,1,1, -10.871, 10514.118, 245.306, 52595.841 20/12/17,22:57:49,12,07,1, 11.9,1,1, -10.871, 10514.127, 245.302, 52595.874 20/12/17,22:57:49,13,07,1, 11.9,1,1, -10.871, 10514.123, 245.303, 52595.881 20/12/17,22:57:49,14,07,1, 11.9,1,1, -10.871, 10514.125, 245.317, 52595.839 20/12/17,22:57:49,15,07,1, 11.9,1,1, -10.871, 10514.133, 245.286, 52595.853 20/12/17,22:57:49,16,07,1, 11.9,1,1, -10.871, 10514.112, 245.302, 52595.907 20/12/17,22:57:49,17,07,1, 11.9,1,1, -10.871, 10514.114, 245.325, 52595.890 20/12/17,22:57:49,18,07,1, 11.9,1,1, -10.871, 10514.130, 245.302, 52595.873 20/12/17,22:57:49,19,07,1, 11.9,1,1, -10.871, 10514.131, 245.309, 52595.849 20/12/17,22:57:50,00,07,1, 11.8,1,1, -10.871, 10514.126, 245.309, 52595.849 20/12/17,22:57:50,01,07,1, 11.8,1,1, -10.871, 10514.143, 245.302, 52595.907 20/12/17,22:57:50,02,07,1, 11.8,1,1, -10.871, 10514.126, 245.297, 52595.875 20/12/17,22:57:50,03,07,1, 11.8,1,1, -10.871, 10514.151, 245.308, 52595.838 20/12/17,22:57:50,04,07,1, 11.8,1,1, -10.871, 10514.141, 245.308, 52595.865 20/12/17,22:57:50,05,07,1, 11.8,1,1, -10.871, 10514.141, 245.275, 52595.863 20/12/17,22:57:50,06,07,1, 11.8,1,1, -10.871, 10514.137, 245.281, 52595.808 20/12/17,22:57:50,07,07,1, 11.8,1,1, -10.871, 10514.149, 245.303, 52595.817 20/12/17,22:57:50,08,07,1, 11.8,1,1, -10.871, 10514.125, 245.311, 52595.852 20/12/17,22:57:50,09,07,1, 11.8,1,1, -10.871, 10514.158, 245.291, 52595.638 20/12/17,22:57:50,10,07,1, 11.8,1,1, -10.871, 10514.132, 245.292, 52595.864 20/12/17,22:57:50,11,07,1, 11.8,1,1, -10.871, 10514.121, 245.297, 52595.910 20/12/17,22:57:50,12,07,1, 11.8,1,1, -10.871, 10514.132, 245.296, 52596.019 20/12/17,22:57:50,13,07,1, 11.8,1,1, -10.871, 10514.126, 245.311, 52596.049 20/12/17,22:57:50,14,07,1, 11.8,1,1, -10.871, 10514.142, 245.305, 52595.885 20/12/17,22:57:50,15,07,1, 11.8,1,1, -10.871, 10514.151, 245.271, 52595.878 20/12/17,22:57:50,16,07,1, 11.8,1,1, -10.871, 10514.118, 245.283, 52595.802 20/12/17,22:57:50,17,07,1, 11.8,1,1, -10.871, 10514.176, 245.267, 52595.762 20/12/17,22:57:50,18,07,1, 11.8,1,1, -10.871, 10514.128, 245.285, 52595.803 20/12/17,22:57:50,19,07,1, 11.8,1,1, -10.871, 10514.130, 245.308, 52595.882 20/12/17,22:57:51,00,07,1, 11.9,1,1, -10.871, 10514.126, 245.308, 52595.882 20/12/17,22:57:51,01,07,1, 11.9,1,1, -10.871, 10514.133, 245.277, 52595.822 20/12/17,22:57:51,02,07,1, 11.9,1,1, -10.871, 10514.150, 245.278, 52595.863 20/12/17,22:57:51,03,07,1, 11.9,1,1, -10.871, 10514.146, 245.279, 52595.850 20/12/17,22:57:51,04,07,1, 11.9,1,1, -10.871, 10514.155, 245.284, 52595.890 20/12/17,22:57:51,05,07,1, 11.9,1,1, -10.871, 10514.160, 245.255, 52595.876 20/12/17,22:57:51,06,07,1, 11.9,1,1, -10.871, 10514.162, 245.261, 52595.864 20/12/17,22:57:51,07,07,1, 11.9,1,1, -10.871, 10514.143, 245.269, 52595.858 20/12/17,22:57:51,08,07,1, 11.9,1,1, -10.871, 10514.146, 245.250, 52595.878 20/12/17,22:57:51,09,07,1, 11.9,1,1, -10.871, 10514.151, 245.269, 52595.867 20/12/17,22:57:51,10,07,1, 11.9,1,1, -10.871, 10514.169, 245.234, 52595.903 20/12/17,22:57:51,11,07,1, 11.9,1,1, -10.871, 10514.179, 245.261, 52595.877 20/12/17,22:57:51,12,07,1, 11.9,1,1, -10.871, 10514.211, 245.250, 52595.859 20/12/17,22:57:51,13,07,1, 11.9,1,1, -10.871, 10514.174, 245.266, 52595.877 20/12/17,22:57:51,14,07,1, 11.9,1,1, -10.871, 10514.185, 245.273, 52595.894 20/12/17,22:57:51,15,07,1, 11.9,1,1, -10.871, 10514.166, 245.240, 52595.850 20/12/17,22:57:51,16,07,1, 11.9,1,1, -10.871, 10514.173, 245.236, 52595.863 20/12/17,22:57:51,17,07,1, 11.9,1,1, -10.871, 10514.199, 245.273, 52595.916 20/12/17,22:57:51,18,07,1, 11.9,1,1, -10.871, 10514.192, 245.246, 52595.851 20/12/17,22:57:51,19,07,1, 11.9,1,1, -10.871, 10514.182, 245.236, 52595.906 20/12/17,22:57:52,00,07,1, 11.8,1,1, -10.870, 10514.176, 245.236, 52595.906 20/12/17,22:57:52,01,07,1, 11.8,1,1, -10.870, 10514.188, 245.263, 52595.865 20/12/17,22:57:52,02,07,1, 11.8,1,1, -10.870, 10514.189, 245.244, 52595.874 20/12/17,22:57:52,03,07,1, 11.8,1,1, -10.870, 10514.209, 245.241, 52595.888 20/12/17,22:57:52,04,07,1, 11.8,1,1, -10.870, 10514.201, 245.258, 52595.875 20/12/17,22:57:52,05,07,1, 11.8,1,1, -10.870, 10514.185, 245.241, 52595.887 20/12/17,22:57:52,06,07,1, 11.8,1,1, -10.870, 10514.191, 245.237, 52595.858 20/12/17,22:57:52,07,07,1, 11.8,1,1, -10.870, 10514.199, 245.244, 52595.841 20/12/17,22:57:52,08,07,1, 11.8,1,1, -10.870, 10514.182, 245.238, 52595.823 20/12/17,22:57:52,09,07,1, 11.8,1,1, -10.870, 10514.204, 245.231, 52595.856 20/12/17,22:57:52,10,07,1, 11.8,1,1, -10.870, 10514.191, 245.223, 52595.835 20/12/17,22:57:52,11,07,1, 11.8,1,1, -10.870, 10514.198, 245.229, 52595.807 20/12/17,22:57:52,12,07,1, 11.8,1,1, -10.870, 10514.211, 245.225, 52595.837 20/12/17,22:57:52,13,07,1, 11.8,1,1, -10.870, 10514.221, 245.223, 52595.863 20/12/17,22:57:52,14,07,1, 11.8,1,1, -10.870, 10514.214, 245.229, 52595.882 20/12/17,22:57:52,15,07,1, 11.8,1,1, -10.870, 10514.223, 245.240, 52595.872 20/12/17,22:57:52,16,07,1, 11.8,1,1, -10.870, 10514.208, 245.220, 52595.847 20/12/17,22:57:52,17,07,1, 11.8,1,1, -10.870, 10514.200, 245.245, 52595.767 20/12/17,22:57:52,18,07,1, 11.8,1,1, -10.870, 10514.256, 245.235, 52595.850 20/12/17,22:57:52,19,07,1, 11.8,1,1, -10.870, 10514.235, 245.203, 52595.827 20/12/17,22:57:53,00,07,1, 11.8,1,1, -10.868, 10514.234, 245.203, 52595.827 20/12/17,22:57:53,01,07,1, 11.8,1,1, -10.868, 10514.223, 245.212, 52595.839 20/12/17,22:57:53,02,07,1, 11.8,1,1, -10.868, 10514.255, 245.203, 52595.616 20/12/17,22:57:53,03,07,1, 11.8,1,1, -10.868, 10514.202, 245.226, 52595.841 20/12/17,22:57:53,04,07,1, 11.8,1,1, -10.868, 10514.191, 245.241, 52595.874 20/12/17,22:57:53,05,07,1, 11.8,1,1, -10.868, 10514.206, 245.225, 52595.861 20/12/17,22:57:53,06,07,1, 11.8,1,1, -10.868, 10514.236, 245.207, 52595.851 20/12/17,22:57:53,07,07,1, 11.8,1,1, -10.868, 10514.243, 245.213, 52595.853 20/12/17,22:57:53,08,07,1, 11.8,1,1, -10.868, 10514.251, 245.185, 52595.862 20/12/17,22:57:53,09,07,1, 11.8,1,1, -10.868, 10514.250, 245.207, 52595.867 20/12/17,22:57:53,10,07,1, 11.8,1,1, -10.868, 10514.249, 245.219, 52595.850 20/12/17,22:57:53,11,07,1, 11.8,1,1, -10.868, 10514.256, 245.212, 52595.899 20/12/17,22:57:53,12,07,1, 11.8,1,1, -10.868, 10514.267, 245.194, 52595.917 20/12/17,22:57:53,13,07,1, 11.8,1,1, -10.868, 10514.280, 245.221, 52595.929 20/12/17,22:57:53,14,07,1, 11.8,1,1, -10.868, 10514.285, 245.215, 52595.872 20/12/17,22:57:53,15,07,1, 11.8,1,1, -10.868, 10514.285, 245.192, 52595.884 20/12/17,22:57:53,16,07,1, 11.8,1,1, -10.868, 10514.270, 245.212, 52595.910 20/12/17,22:57:53,17,07,1, 11.8,1,1, -10.868, 10514.273, 245.210, 52595.918 20/12/17,22:57:53,18,07,1, 11.8,1,1, -10.868, 10514.293, 245.216, 52595.868 20/12/17,22:57:53,19,07,1, 11.8,1,1, -10.868, 10514.303, 245.186, 52595.852 20/12/17,22:57:54,00,07,1, 11.9,1,1, -10.869, 10514.301, 245.186, 52595.852 20/12/17,22:57:54,01,07,1, 11.9,1,1, -10.869, 10514.322, 245.183, 52595.858 20/12/17,22:57:54,02,07,1, 11.9,1,1, -10.869, 10514.278, 245.182, 52595.876 20/12/17,22:57:54,03,07,1, 11.9,1,1, -10.869, 10514.279, 245.185, 52595.900 20/12/17,22:57:54,04,07,1, 11.9,1,1, -10.869, 10514.318, 245.200, 52595.896 20/12/17,22:57:54,05,07,1, 11.9,1,1, -10.869, 10514.296, 245.183, 52595.877 20/12/17,22:57:54,06,07,1, 11.9,1,1, -10.869, 10514.316, 245.187, 52595.924 20/12/17,22:57:54,07,07,1, 11.9,1,1, -10.869, 10514.315, 245.185, 52595.866 20/12/17,22:57:54,08,07,1, 11.9,1,1, -10.869, 10514.319, 245.171, 52595.864 20/12/17,22:57:54,09,07,1, 11.9,1,1, -10.869, 10514.339, 245.170, 52595.866 20/12/17,22:57:54,10,07,1, 11.9,1,1, -10.869, 10514.331, 245.171, 52595.882 20/12/17,22:57:54,11,07,1, 11.9,1,1, -10.869, 10514.356, 245.194, 52595.898 20/12/17,22:57:54,12,07,1, 11.9,1,1, -10.869, 10514.348, 245.176, 52595.891 20/12/17,22:57:54,13,07,1, 11.9,1,1, -10.869, 10514.359, 245.178, 52595.864 20/12/17,22:57:54,14,07,1, 11.9,1,1, -10.869, 10514.353, 245.189, 52595.878 20/12/17,22:57:54,15,07,1, 11.9,1,1, -10.869, 10514.373, 245.181, 52595.870 20/12/17,22:57:54,16,07,1, 11.9,1,1, -10.869, 10514.370, 245.171, 52595.873 20/12/17,22:57:54,17,07,1, 11.9,1,1, -10.869, 10514.394, 245.167, 52595.927 20/12/17,22:57:54,18,07,1, 11.9,1,1, -10.869, 10514.408, 245.170, 52595.903 20/12/17,22:57:54,19,07,1, 11.9,1,1, -10.869, 10514.390, 245.147, 52595.867 20/12/17,22:57:55,00,07,1, 11.9,1,1, -10.873, 10514.385, 245.147, 52595.867 20/12/17,22:57:55,01,07,1, 11.9,1,1, -10.873, 10514.410, 245.163, 52595.904 20/12/17,22:57:55,02,07,1, 11.9,1,1, -10.873, 10514.403, 245.157, 52595.900 20/12/17,22:57:55,03,07,1, 11.9,1,1, -10.873, 10514.425, 245.149, 52595.924 20/12/17,22:57:55,04,07,1, 11.9,1,1, -10.873, 10514.452, 245.146, 52595.899 20/12/17,22:57:55,05,07,1, 11.9,1,1, -10.873, 10514.438, 245.148, 52595.922 20/12/17,22:57:55,06,07,1, 11.9,1,1, -10.873, 10514.434, 245.134, 52595.871 20/12/17,22:57:55,07,07,1, 11.9,1,1, -10.873, 10514.450, 245.136, 52595.929 20/12/17,22:57:55,08,07,1, 11.9,1,1, -10.873, 10514.448, 245.139, 52595.905 20/12/17,22:57:55,09,07,1, 11.9,1,1, -10.873, 10514.472, 245.117, 52595.877 20/12/17,22:57:55,10,07,1, 11.9,1,1, -10.873, 10514.447, 245.131, 52595.887 20/12/17,22:57:55,11,07,1, 11.9,1,1, -10.873, 10514.469, 245.123, 52595.887 20/12/17,22:57:55,12,07,1, 11.9,1,1, -10.873, 10514.475, 245.113, 52595.901 20/12/17,22:57:55,13,07,1, 11.9,1,1, -10.873, 10514.489, 245.104, 52595.861 20/12/17,22:57:55,14,07,1, 11.9,1,1, -10.873, 10514.486, 245.127, 52595.890 20/12/17,22:57:55,15,07,1, 11.9,1,1, -10.873, 10514.510, 245.115, 52595.857 20/12/17,22:57:55,16,07,1, 11.9,1,1, -10.873, 10514.504, 245.119, 52595.871 20/12/17,22:57:55,17,07,1, 11.9,1,1, -10.873, 10514.528, 245.100, 52595.914 20/12/17,22:57:55,18,07,1, 11.9,1,1, -10.873, 10514.557, 245.119, 52595.894 20/12/17,22:57:55,19,07,1, 11.9,1,1, -10.873, 10514.523, 245.087, 52595.911 20/12/17,22:57:56,00,07,1, 11.9,1,1, -10.869, 10514.518, 245.087, 52595.911 20/12/17,22:57:56,01,07,1, 11.9,1,1, -10.869, 10514.538, 245.111, 52595.914 20/12/17,22:57:56,02,07,1, 11.9,1,1, -10.869, 10514.559, 245.057, 52595.868 20/12/17,22:57:56,03,07,1, 11.9,1,1, -10.869, 10514.542, 245.094, 52595.864 20/12/17,22:57:56,04,07,1, 11.9,1,1, -10.869, 10514.569, 245.085, 52595.877 20/12/17,22:57:56,05,07,1, 11.9,1,1, -10.869, 10514.564, 245.069, 52595.867 20/12/17,22:57:56,06,07,1, 11.9,1,1, -10.869, 10514.597, 245.079, 52595.850 20/12/17,22:57:56,07,07,1, 11.9,1,1, -10.869, 10514.598, 245.072, 52595.874 20/12/17,22:57:56,08,07,1, 11.9,1,1, -10.869, 10514.608, 245.083, 52595.870 20/12/17,22:57:56,09,07,1, 11.9,1,1, -10.869, 10514.606, 245.107, 52595.911 20/12/17,22:57:56,10,07,1, 11.9,1,1, -10.869, 10514.626, 245.067, 52595.881 20/12/17,22:57:56,11,07,1, 11.9,1,1, -10.869, 10514.624, 245.059, 52595.898 20/12/17,22:57:56,12,07,1, 11.9,1,1, -10.869, 10514.638, 245.065, 52595.863 20/12/17,22:57:56,13,07,1, 11.9,1,1, -10.869, 10514.630, 245.085, 52596.070 20/12/17,22:57:56,14,07,1, 11.9,1,1, -10.869, 10514.636, 245.030, 52595.948 20/12/17,22:57:56,15,07,1, 11.9,1,1, -10.869, 10514.676, 245.030, 52595.908 20/12/17,22:57:56,16,07,1, 11.9,1,1, -10.869, 10514.671, 245.040, 52595.896 20/12/17,22:57:56,17,07,1, 11.9,1,1, -10.869, 10514.662, 245.059, 52595.907 20/12/17,22:57:56,18,07,1, 11.9,1,1, -10.869, 10514.688, 245.045, 52595.917 20/12/17,22:57:56,19,07,1, 11.9,1,1, -10.869, 10514.700, 245.052, 52595.885 20/12/17,22:57:57,00,07,1, 11.9,1,1, -10.868, 10514.693, 245.052, 52595.885 20/12/17,22:57:57,01,07,1, 11.9,1,1, -10.868, 10514.721, 245.048, 52595.872 20/12/17,22:57:57,02,07,1, 11.9,1,1, -10.868, 10514.726, 245.055, 52596.159 20/12/17,22:57:57,03,07,1, 11.9,1,1, -10.868, 10514.771, 245.012, 52595.802 20/12/17,22:57:57,04,07,1, 11.9,1,1, -10.868, 10514.770, 245.041, 52595.822 20/12/17,22:57:57,05,07,1, 11.9,1,1, -10.868, 10514.760, 245.022, 52595.854 20/12/17,22:57:57,06,07,1, 11.9,1,1, -10.868, 10514.759, 245.039, 52595.874 20/12/17,22:57:57,07,07,1, 11.9,1,1, -10.868, 10514.777, 245.031, 52595.930 20/12/17,22:57:57,08,07,1, 11.9,1,1, -10.868, 10514.775, 245.006, 52595.937 20/12/17,22:57:57,09,07,1, 11.9,1,1, -10.868, 10514.813, 245.028, 52595.906 20/12/17,22:57:57,10,07,1, 11.9,1,1, -10.868, 10514.811, 245.016, 52595.902 20/12/17,22:57:57,11,07,1, 11.9,1,1, -10.868, 10514.809, 245.015, 52595.915 20/12/17,22:57:57,12,07,1, 11.9,1,1, -10.868, 10514.817, 245.026, 52595.920 20/12/17,22:57:57,13,07,1, 11.9,1,1, -10.868, 10514.846, 245.032, 52595.783 20/12/17,22:57:57,14,07,1, 11.9,1,1, -10.868, 10514.860, 245.050, 52595.981 20/12/17,22:57:57,15,07,1, 11.9,1,1, -10.868, 10514.838, 244.994, 52595.943 20/12/17,22:57:57,16,07,1, 11.9,1,1, -10.868, 10514.861, 245.038, 52595.955 20/12/17,22:57:57,17,07,1, 11.9,1,1, -10.868, 10514.857, 245.020, 52595.961 20/12/17,22:57:57,18,07,1, 11.9,1,1, -10.868, 10514.890, 245.020, 52595.775 20/12/17,22:57:57,19,07,1, 11.9,1,1, -10.868, 10514.866, 245.010, 52595.932 20/12/17,22:57:58,00,07,1, 11.9,1,1, -10.867, 10514.860, 245.010, 52595.932 20/12/17,22:57:58,01,07,1, 11.9,1,1, -10.867, 10514.891, 245.007, 52595.928 20/12/17,22:57:58,02,07,1, 11.9,1,1, -10.867, 10514.925, 245.018, 52595.944 20/12/17,22:57:58,03,07,1, 11.9,1,1, -10.867, 10514.903, 245.004, 52595.939 20/12/17,22:57:58,04,07,1, 11.9,1,1, -10.867, 10514.908, 245.008, 52595.954 20/12/17,22:57:58,05,07,1, 11.9,1,1, -10.867, 10514.916, 245.014, 52595.953 20/12/17,22:57:58,06,07,1, 11.9,1,1, -10.867, 10514.939, 245.020, 52595.942 20/12/17,22:57:58,07,07,1, 11.9,1,1, -10.867, 10514.960, 245.020, 52595.922 20/12/17,22:57:58,08,07,1, 11.9,1,1, -10.867, 10514.969, 245.000, 52595.938 20/12/17,22:57:58,09,07,1, 11.9,1,1, -10.867, 10514.970, 244.997, 52595.916 20/12/17,22:57:58,10,07,1, 11.9,1,1, -10.867, 10514.985, 244.999, 52595.911 20/12/17,22:57:58,11,07,1, 11.9,1,1, -10.867, 10514.967, 245.001, 52595.913 20/12/17,22:57:58,12,07,1, 11.9,1,1, -10.867, 10514.965, 244.987, 52595.877 20/12/17,22:57:58,13,07,1, 11.9,1,1, -10.867, 10515.007, 245.002, 52595.895 20/12/17,22:57:58,14,07,1, 11.9,1,1, -10.867, 10514.991, 244.983, 52595.906 20/12/17,22:57:58,15,07,1, 11.9,1,1, -10.867, 10515.043, 244.987, 52595.905 20/12/17,22:57:58,16,07,1, 11.9,1,1, -10.867, 10515.016, 244.997, 52595.922 20/12/17,22:57:58,17,07,1, 11.9,1,1, -10.867, 10515.027, 245.009, 52595.925 20/12/17,22:57:58,18,07,1, 11.9,1,1, -10.867, 10515.030, 244.990, 52595.959 20/12/17,22:57:58,19,07,1, 11.9,1,1, -10.867, 10515.040, 245.005, 52595.952 20/12/17,22:57:59,00,07,1, 11.9,1,1, -10.874, 10515.035, 245.005, 52595.952 20/12/17,22:57:59,01,07,1, 11.9,1,1, -10.874, 10515.059, 244.983, 52595.948 20/12/17,22:57:59,02,07,1, 11.9,1,1, -10.874, 10515.080, 244.990, 52595.980 20/12/17,22:57:59,03,07,1, 11.9,1,1, -10.874, 10515.097, 245.000, 52595.951 20/12/17,22:57:59,04,07,1, 11.9,1,1, -10.874, 10515.100, 244.992, 52595.941 20/12/17,22:57:59,05,07,1, 11.9,1,1, -10.874, 10515.104, 244.979, 52595.933 20/12/17,22:57:59,06,07,1, 11.9,1,1, -10.874, 10515.102, 244.969, 52595.911 20/12/17,22:57:59,07,07,1, 11.9,1,1, -10.874, 10515.116, 245.004, 52595.903 20/12/17,22:57:59,08,07,1, 11.9,1,1, -10.874, 10515.117, 244.997, 52595.936 20/12/17,22:57:59,09,07,1, 11.9,1,1, -10.874, 10515.131, 245.003, 52595.925 20/12/17,22:57:59,10,07,1, 11.9,1,1, -10.874, 10515.161, 245.000, 52595.928 20/12/17,22:57:59,11,07,1, 11.9,1,1, -10.874, 10515.141, 245.010, 52595.946 20/12/17,22:57:59,12,07,1, 11.9,1,1, -10.874, 10515.131, 244.977, 52595.912 20/12/17,22:57:59,13,07,1, 11.9,1,1, -10.874, 10515.153, 244.989, 52595.925 20/12/17,22:57:59,14,07,1, 11.9,1,1, -10.874, 10515.181, 244.980, 52595.976 20/12/17,22:57:59,15,07,1, 11.9,1,1, -10.874, 10515.165, 244.978, 52595.946 20/12/17,22:57:59,16,07,1, 11.9,1,1, -10.874, 10515.179, 244.981, 52595.965 20/12/17,22:57:59,17,07,1, 11.9,1,1, -10.874, 10515.189, 245.000, 52595.954 20/12/17,22:57:59,18,07,1, 11.9,1,1, -10.874, 10515.214, 244.974, 52595.967 20/12/17,22:57:59,19,07,1, 11.9,1,1, -10.874, 10515.222, 244.973, 52595.957 20/12/17,22:58:00,00,07,1, 11.9,1,1, -10.870, 10515.219, 244.973, 52595.957 20/12/17,22:58:00,01,07,1, 11.9,1,1, -10.870, 10515.191, 244.978, 52595.956 20/12/17,22:58:00,02,07,1, 11.9,1,1, -10.870, 10515.226, 244.985, 52595.937 20/12/17,22:58:00,03,07,1, 11.9,1,1, -10.870, 10515.215, 244.972, 52595.906 20/12/17,22:58:00,04,07,1, 11.9,1,1, -10.870, 10515.239, 244.979, 52595.928 20/12/17,22:58:00,05,07,1, 11.9,1,1, -10.870, 10515.217, 244.963, 52595.907 20/12/17,22:58:00,06,07,1, 11.9,1,1, -10.870, 10515.265, 244.974, 52595.919 20/12/17,22:58:00,07,07,1, 11.9,1,1, -10.870, 10515.261, 244.985, 52595.930 20/12/17,22:58:00,08,07,1, 11.9,1,1, -10.870, 10515.270, 244.975, 52595.955 20/12/17,22:58:00,09,07,1, 11.9,1,1, -10.870, 10515.265, 244.984, 52595.965 20/12/17,22:58:00,10,07,1, 11.9,1,1, -10.870, 10515.277, 244.987, 52595.976 20/12/17,22:58:00,11,07,1, 11.9,1,1, -10.870, 10515.299, 244.978, 52595.975 20/12/17,22:58:00,12,07,1, 11.9,1,1, -10.870, 10515.298, 244.959, 52595.930 20/12/17,22:58:00,13,07,1, 11.9,1,1, -10.870, 10515.303, 244.967, 52595.948 20/12/17,22:58:00,14,07,1, 11.9,1,1, -10.870, 10515.315, 244.974, 52595.931 20/12/17,22:58:00,15,07,1, 11.9,1,1, -10.870, 10515.314, 244.956, 52595.954 20/12/17,22:58:00,16,07,1, 11.9,1,1, -10.870, 10515.331, 244.976, 52595.943 20/12/17,22:58:00,17,07,1, 11.9,1,1, -10.870, 10515.301, 244.963, 52595.920 20/12/17,22:58:00,18,07,1, 11.9,1,1, -10.870, 10515.342, 244.967, 52595.943 20/12/17,22:58:00,19,07,1, 11.9,1,1, -10.870, 10515.345, 244.945, 52596.028 20/12/17,22:58:01,00,07,1, 11.9,1,1, -10.872, 10515.344, 244.945, 52596.028 20/12/17,22:58:01,01,07,1, 11.9,1,1, -10.872, 10515.377, 244.959, 52595.898 20/12/17,22:58:01,02,07,1, 11.9,1,1, -10.872, 10515.382, 244.945, 52595.906 20/12/17,22:58:01,03,07,1, 11.9,1,1, -10.872, 10515.382, 244.933, 52595.920 20/12/17,22:58:01,04,07,1, 11.9,1,1, -10.872, 10515.359, 244.956, 52595.947 20/12/17,22:58:01,05,07,1, 11.9,1,1, -10.872, 10515.384, 244.925, 52595.946 20/12/17,22:58:01,06,07,1, 11.9,1,1, -10.872, 10515.391, 244.964, 52595.957 20/12/17,22:58:01,07,07,1, 11.9,1,1, -10.872, 10515.404, 244.950, 52595.948 20/12/17,22:58:01,08,07,1, 11.9,1,1, -10.872, 10515.438, 244.909, 52595.655 20/12/17,22:58:01,09,07,1, 11.9,1,1, -10.872, 10515.410, 244.930, 52595.900 20/12/17,22:58:01,10,07,1, 11.9,1,1, -10.872, 10515.412, 244.946, 52595.968 20/12/17,22:58:01,11,07,1, 11.9,1,1, -10.872, 10515.415, 244.957, 52595.951 20/12/17,22:58:01,12,07,1, 11.9,1,1, -10.872, 10515.408, 244.925, 52595.948 20/12/17,22:58:01,13,07,1, 11.9,1,1, -10.872, 10515.440, 244.941, 52595.937 20/12/17,22:58:01,14,07,1, 11.9,1,1, -10.872, 10515.452, 244.918, 52595.961 20/12/17,22:58:01,15,07,1, 11.9,1,1, -10.872, 10515.462, 244.942, 52595.954 20/12/17,22:58:01,16,07,1, 11.9,1,1, -10.872, 10515.449, 244.926, 52595.935 20/12/17,22:58:01,17,07,1, 11.9,1,1, -10.872, 10515.453, 244.924, 52595.947 20/12/17,22:58:01,18,07,1, 11.9,1,1, -10.872, 10515.468, 244.917, 52595.917 20/12/17,22:58:01,19,07,1, 11.9,1,1, -10.872, 10515.473, 244.899, 52595.906 20/12/17,22:58:02,00,07,1, 11.9,1,1, -10.872, 10515.469, 244.899, 52595.906 20/12/17,22:58:02,01,07,1, 11.9,1,1, -10.872, 10515.495, 244.909, 52595.910 20/12/17,22:58:02,02,07,1, 11.9,1,1, -10.872, 10515.508, 244.925, 52595.955 20/12/17,22:58:02,03,07,1, 11.9,1,1, -10.872, 10515.494, 244.900, 52595.930 20/12/17,22:58:02,04,07,1, 11.9,1,1, -10.872, 10515.507, 244.906, 52595.925 20/12/17,22:58:02,05,07,1, 11.9,1,1, -10.872, 10515.504, 244.908, 52595.902 20/12/17,22:58:02,06,07,1, 11.9,1,1, -10.872, 10515.526, 244.918, 52595.960 20/12/17,22:58:02,07,07,1, 11.9,1,1, -10.872, 10515.524, 244.948, 52595.917 20/12/17,22:58:02,08,07,1, 11.9,1,1, -10.872, 10515.530, 244.908, 52595.961 20/12/17,22:58:02,09,07,1, 11.9,1,1, -10.872, 10515.529, 244.934, 52595.944 20/12/17,22:58:02,10,07,1, 11.9,1,1, -10.872, 10515.540, 244.914, 52595.938 20/12/17,22:58:02,11,07,1, 11.9,1,1, -10.872, 10515.547, 244.901, 52595.913 20/12/17,22:58:02,12,07,1, 11.9,1,1, -10.872, 10515.581, 244.925, 52595.911 20/12/17,22:58:02,13,07,1, 11.9,1,1, -10.872, 10515.552, 244.935, 52595.934 20/12/17,22:58:02,14,07,1, 11.9,1,1, -10.872, 10515.563, 244.898, 52595.917 20/12/17,22:58:02,15,07,1, 11.9,1,1, -10.872, 10515.577, 244.908, 52595.942 20/12/17,22:58:02,16,07,1, 11.9,1,1, -10.872, 10515.592, 244.909, 52595.945 20/12/17,22:58:02,17,07,1, 11.9,1,1, -10.872, 10515.568, 244.898, 52595.929 20/12/17,22:58:02,18,07,1, 11.9,1,1, -10.872, 10515.624, 244.898, 52595.933 20/12/17,22:58:02,19,07,1, 11.9,1,1, -10.872, 10515.610, 244.921, 52595.931 20/12/17,22:58:03,00,07,1, 11.8,1,1, -10.870, 10515.603, 244.921, 52595.931 20/12/17,22:58:03,01,07,1, 11.8,1,1, -10.870, 10515.611, 244.901, 52595.886 20/12/17,22:58:03,02,07,1, 11.8,1,1, -10.870, 10515.615, 244.900, 52595.931 20/12/17,22:58:03,03,07,1, 11.8,1,1, -10.870, 10515.608, 244.891, 52595.905 20/12/17,22:58:03,04,07,1, 11.8,1,1, -10.870, 10515.636, 244.907, 52595.984 20/12/17,22:58:03,05,07,1, 11.8,1,1, -10.870, 10515.628, 244.905, 52595.921 20/12/17,22:58:03,06,07,1, 11.8,1,1, -10.870, 10515.625, 244.888, 52595.975 20/12/17,22:58:03,07,07,1, 11.8,1,1, -10.870, 10515.650, 244.910, 52595.974 20/12/17,22:58:03,08,07,1, 11.8,1,1, -10.870, 10515.631, 244.908, 52595.880 20/12/17,22:58:03,09,07,1, 11.8,1,1, -10.870, 10515.646, 244.917, 52595.928 20/12/17,22:58:03,10,07,1, 11.8,1,1, -10.870, 10515.649, 244.885, 52595.947 20/12/17,22:58:03,11,07,1, 11.8,1,1, -10.870, 10515.643, 244.903, 52595.937 20/12/17,22:58:03,12,07,1, 11.8,1,1, -10.870, 10515.667, 244.902, 52595.908 20/12/17,22:58:03,13,07,1, 11.8,1,1, -10.870, 10515.678, 244.892, 52595.966 20/12/17,22:58:03,14,07,1, 11.8,1,1, -10.870, 10515.687, 244.881, 52595.948 20/12/17,22:58:03,15,07,1, 11.8,1,1, -10.870, 10515.680, 244.885, 52595.943 20/12/17,22:58:03,16,07,1, 11.8,1,1, -10.870, 10515.692, 244.894, 52595.957 20/12/17,22:58:03,17,07,1, 11.8,1,1, -10.870, 10515.679, 244.896, 52595.955 20/12/17,22:58:03,18,07,1, 11.8,1,1, -10.870, 10515.693, 244.888, 52595.955 20/12/17,22:58:03,19,07,1, 11.8,1,1, -10.870, 10515.707, 244.885, 52595.965 20/12/17,22:58:04,00,07,1, 11.9,1,1, -10.872, 10515.703, 244.885, 52595.965 20/12/17,22:58:04,01,07,1, 11.9,1,1, -10.872, 10515.709, 244.868, 52595.974 20/12/17,22:58:04,02,07,1, 11.9,1,1, -10.872, 10515.713, 244.884, 52595.964 20/12/17,22:58:04,03,07,1, 11.9,1,1, -10.872, 10515.729, 244.884, 52595.968 20/12/17,22:58:04,04,07,1, 11.9,1,1, -10.872, 10515.720, 244.864, 52595.941 20/12/17,22:58:04,05,07,1, 11.9,1,1, -10.872, 10515.712, 244.885, 52595.930 20/12/17,22:58:04,06,07,1, 11.9,1,1, -10.872, 10515.743, 244.895, 52595.939 20/12/17,22:58:04,07,07,1, 11.9,1,1, -10.872, 10515.770, 244.880, 52595.962 20/12/17,22:58:04,08,07,1, 11.9,1,1, -10.872, 10515.737, 244.863, 52595.938 20/12/17,22:58:04,09,07,1, 11.9,1,1, -10.872, 10515.738, 244.870, 52595.937 20/12/17,22:58:04,10,07,1, 11.9,1,1, -10.872, 10515.750, 244.865, 52595.966 20/12/17,22:58:04,11,07,1, 11.9,1,1, -10.872, 10515.760, 244.848, 52595.949 20/12/17,22:58:04,12,07,1, 11.9,1,1, -10.872, 10515.765, 244.886, 52595.941 20/12/17,22:58:04,13,07,1, 11.9,1,1, -10.872, 10515.773, 244.854, 52595.921 20/12/17,22:58:04,14,07,1, 11.9,1,1, -10.872, 10515.766, 244.872, 52595.929 20/12/17,22:58:04,15,07,1, 11.9,1,1, -10.872, 10515.774, 244.867, 52595.940 20/12/17,22:58:04,16,07,1, 11.9,1,1, -10.872, 10515.785, 244.880, 52595.971 20/12/17,22:58:04,17,07,1, 11.9,1,1, -10.872, 10515.789, 244.886, 52595.930 20/12/17,22:58:04,18,07,1, 11.9,1,1, -10.872, 10515.799, 244.848, 52595.982 20/12/17,22:58:04,19,07,1, 11.9,1,1, -10.872, 10515.803, 244.870, 52595.943 20/12/17,22:58:05,00,07,1, 11.8,1,1, -10.870, 10515.795, 244.870, 52595.943 20/12/17,22:58:05,01,07,1, 11.8,1,1, -10.870, 10515.799, 244.857, 52595.941 20/12/17,22:58:05,02,07,1, 11.8,1,1, -10.870, 10515.800, 244.858, 52595.979 20/12/17,22:58:05,03,07,1, 11.8,1,1, -10.870, 10515.790, 244.838, 52595.982 20/12/17,22:58:05,04,07,1, 11.8,1,1, -10.870, 10515.830, 244.867, 52595.972 20/12/17,22:58:05,05,07,1, 11.8,1,1, -10.870, 10515.816, 244.838, 52595.983 20/12/17,22:58:05,06,07,1, 11.8,1,1, -10.870, 10515.812, 244.860, 52595.915 20/12/17,22:58:05,07,07,1, 11.8,1,1, -10.870, 10515.802, 244.862, 52595.976 20/12/17,22:58:05,08,07,1, 11.8,1,1, -10.870, 10515.826, 244.858, 52595.951 20/12/17,22:58:05,09,07,1, 11.8,1,1, -10.870, 10515.811, 244.834, 52595.975 20/12/17,22:58:05,10,07,1, 11.8,1,1, -10.870, 10515.815, 244.819, 52595.916 20/12/17,22:58:05,11,07,1, 11.8,1,1, -10.870, 10515.826, 244.842, 52595.937 20/12/17,22:58:05,12,07,1, 11.8,1,1, -10.870, 10515.845, 244.870, 52595.951 20/12/17,22:58:05,13,07,1, 11.8,1,1, -10.870, 10515.838, 244.892, 52596.116 20/12/17,22:58:05,14,07,1, 11.8,1,1, -10.870, 10515.860, 244.879, 52595.930 20/12/17,22:58:05,15,07,1, 11.8,1,1, -10.870, 10515.826, 244.856, 52595.989 20/12/17,22:58:05,16,07,1, 11.8,1,1, -10.870, 10515.849, 244.851, 52595.948 20/12/17,22:58:05,17,07,1, 11.8,1,1, -10.870, 10515.847, 244.855, 52595.979 20/12/17,22:58:05,18,07,1, 11.8,1,1, -10.870, 10515.866, 244.854, 52595.973 20/12/17,22:58:05,19,07,1, 11.8,1,1, -10.870, 10515.865, 244.857, 52595.961 20/12/17,22:58:06,00,07,1, 11.9,1,1, -10.872, 10515.862, 244.857, 52595.961 20/12/17,22:58:06,01,07,1, 11.9,1,1, -10.872, 10515.857, 244.839, 52595.953 20/12/17,22:58:06,02,07,1, 11.9,1,1, -10.872, 10515.880, 244.846, 52596.107 20/12/17,22:58:06,03,07,1, 11.9,1,1, -10.872, 10515.874, 244.828, 52595.990 20/12/17,22:58:06,04,07,1, 11.9,1,1, -10.872, 10515.862, 244.833, 52596.010 20/12/17,22:58:06,05,07,1, 11.9,1,1, -10.872, 10515.895, 244.840, 52595.984 20/12/17,22:58:06,06,07,1, 11.9,1,1, -10.872, 10515.891, 244.823, 52595.999 20/12/17,22:58:06,07,07,1, 11.9,1,1, -10.872, 10515.886, 244.864, 52595.972 20/12/17,22:58:06,08,07,1, 11.9,1,1, -10.872, 10515.897, 244.845, 52595.962 20/12/17,22:58:06,09,07,1, 11.9,1,1, -10.872, 10515.876, 244.850, 52595.992 20/12/17,22:58:06,10,07,1, 11.9,1,1, -10.872, 10515.874, 244.834, 52595.962 20/12/17,22:58:06,11,07,1, 11.9,1,1, -10.872, 10515.914, 244.843, 52595.989 20/12/17,22:58:06,12,07,1, 11.9,1,1, -10.872, 10515.903, 244.819, 52595.993 20/12/17,22:58:06,13,07,1, 11.9,1,1, -10.872, 10515.907, 244.817, 52595.998 20/12/17,22:58:06,14,07,1, 11.9,1,1, -10.872, 10515.898, 244.833, 52595.988 20/12/17,22:58:06,15,07,1, 11.9,1,1, -10.872, 10515.877, 244.839, 52595.970 20/12/17,22:58:06,16,07,1, 11.9,1,1, -10.872, 10515.913, 244.834, 52595.975 20/12/17,22:58:06,17,07,1, 11.9,1,1, -10.872, 10515.882, 244.839, 52595.993 20/12/17,22:58:06,18,07,1, 11.9,1,1, -10.872, 10515.954, 244.814, 52595.738 20/12/17,22:58:06,19,07,1, 11.9,1,1, -10.872, 10515.912, 244.826, 52595.917 20/12/17,22:58:07,00,07,1, 11.7,1,1, -10.872, 10515.912, 244.826, 52595.917 20/12/17,22:58:07,01,07,1, 11.7,1,1, -10.872, 10515.945, 244.798, 52595.859 20/12/17,22:58:07,02,07,1, 11.7,1,1, -10.872, 10515.952, 244.810, 52595.914 20/12/17,22:58:07,03,07,1, 11.7,1,1, -10.872, 10515.930, 244.821, 52595.936 20/12/17,22:58:07,04,07,1, 11.7,1,1, -10.872, 10515.940, 244.809, 52595.965 20/12/17,22:58:07,05,07,1, 11.7,1,1, -10.872, 10515.945, 244.807, 52595.977 20/12/17,22:58:07,06,07,1, 11.7,1,1, -10.872, 10515.896, 244.822, 52595.967 20/12/17,22:58:07,07,07,1, 11.7,1,1, -10.872, 10515.922, 244.830, 52596.000 20/12/17,22:58:07,08,07,1, 11.7,1,1, -10.872, 10515.945, 244.824, 52596.010 20/12/17,22:58:07,09,07,1, 11.7,1,1, -10.872, 10515.934, 244.841, 52596.025 20/12/17,22:58:07,10,07,1, 11.7,1,1, -10.872, 10515.956, 244.836, 52596.006 20/12/17,22:58:07,11,07,1, 11.7,1,1, -10.872, 10515.961, 244.816, 52595.971 20/12/17,22:58:07,12,07,1, 11.7,1,1, -10.872, 10515.936, 244.816, 52596.003 20/12/17,22:58:07,13,07,1, 11.7,1,1, -10.872, 10515.955, 244.817, 52596.032 20/12/17,22:58:07,14,07,1, 11.7,1,1, -10.872, 10515.962, 244.824, 52595.983 20/12/17,22:58:07,15,07,1, 11.7,1,1, -10.872, 10515.932, 244.808, 52595.995 20/12/17,22:58:07,16,07,1, 11.7,1,1, -10.872, 10515.962, 244.819, 52595.992 20/12/17,22:58:07,17,07,1, 11.7,1,1, -10.872, 10515.954, 244.823, 52596.055 20/12/17,22:58:07,18,07,1, 11.7,1,1, -10.872, 10515.959, 244.816, 52596.042 20/12/17,22:58:07,19,07,1, 11.7,1,1, -10.872, 10515.948, 244.822, 52596.049 20/12/17,22:58:08,00,07,1, 11.8,1,1, -10.873, 10515.945, 244.822, 52596.049 20/12/17,22:58:08,01,07,1, 11.8,1,1, -10.873, 10515.972, 244.814, 52596.016 20/12/17,22:58:08,02,07,1, 11.8,1,1, -10.873, 10515.985, 244.798, 52595.972 20/12/17,22:58:08,03,07,1, 11.8,1,1, -10.873, 10515.978, 244.836, 52596.021 20/12/17,22:58:08,04,07,1, 11.8,1,1, -10.873, 10515.966, 244.815, 52596.065 20/12/17,22:58:08,05,07,1, 11.8,1,1, -10.873, 10515.954, 244.819, 52596.026 20/12/17,22:58:08,06,07,1, 11.8,1,1, -10.873, 10515.971, 244.825, 52595.944 20/12/17,22:58:08,07,07,1, 11.8,1,1, -10.873, 10515.968, 244.825, 52596.138 20/12/17,22:58:08,08,07,1, 11.8,1,1, -10.873, 10515.987, 244.821, 52596.076 20/12/17,22:58:08,09,07,1, 11.8,1,1, -10.873, 10515.975, 244.806, 52596.047 20/12/17,22:58:08,10,07,1, 11.8,1,1, -10.873, 10515.966, 244.797, 52596.013 20/12/17,22:58:08,11,07,1, 11.8,1,1, -10.873, 10515.963, 244.820, 52596.069 20/12/17,22:58:08,12,07,1, 11.8,1,1, -10.873, 10516.000, 244.800, 52596.063 20/12/17,22:58:08,13,07,1, 11.8,1,1, -10.873, 10515.977, 244.786, 52595.993 20/12/17,22:58:08,14,07,1, 11.8,1,1, -10.873, 10515.981, 244.802, 52596.041 20/12/17,22:58:08,15,07,1, 11.8,1,1, -10.873, 10516.007, 244.809, 52596.052 20/12/17,22:58:08,16,07,1, 11.8,1,1, -10.873, 10516.012, 244.814, 52596.042 20/12/17,22:58:08,17,07,1, 11.8,1,1, -10.873, 10516.004, 244.816, 52596.053 20/12/17,22:58:08,18,07,1, 11.8,1,1, -10.873, 10516.006, 244.805, 52596.075 20/12/17,22:58:08,19,07,1, 11.8,1,1, -10.873, 10516.023, 244.808, 52596.041 20/12/17,22:58:09,00,07,1, 11.9,1,1, -10.873, 10516.020, 244.808, 52596.041 20/12/17,22:58:09,01,07,1, 11.9,1,1, -10.873, 10516.007, 244.810, 52596.013 20/12/17,22:58:09,02,07,1, 11.9,1,1, -10.873, 10516.016, 244.803, 52596.076 20/12/17,22:58:09,03,07,1, 11.9,1,1, -10.873, 10516.009, 244.809, 52596.050 20/12/17,22:58:09,04,07,1, 11.9,1,1, -10.873, 10516.026, 244.794, 52596.033 20/12/17,22:58:09,05,07,1, 11.9,1,1, -10.873, 10516.022, 244.803, 52596.039 20/12/17,22:58:09,06,07,1, 11.9,1,1, -10.873, 10515.993, 244.787, 52596.059 20/12/17,22:58:09,07,07,1, 11.9,1,1, -10.873, 10516.043, 244.794, 52596.042 20/12/17,22:58:09,08,07,1, 11.9,1,1, -10.873, 10516.011, 244.808, 52596.017 20/12/17,22:58:09,09,07,1, 11.9,1,1, -10.873, 10516.028, 244.775, 52596.019 20/12/17,22:58:09,10,07,1, 11.9,1,1, -10.873, 10516.050, 244.774, 52596.051 20/12/17,22:58:09,11,07,1, 11.9,1,1, -10.873, 10516.012, 244.796, 52596.091 20/12/17,22:58:09,12,07,1, 11.9,1,1, -10.873, 10516.019, 244.769, 52596.091 20/12/17,22:58:09,13,07,1, 11.9,1,1, -10.873, 10516.064, 244.762, 52596.069 20/12/17,22:58:09,14,07,1, 11.9,1,1, -10.873, 10516.064, 244.801, 52596.084 20/12/17,22:58:09,15,07,1, 11.9,1,1, -10.873, 10516.045, 244.758, 52596.130 20/12/17,22:58:09,16,07,1, 11.9,1,1, -10.873, 10516.048, 244.769, 52596.087 20/12/17,22:58:09,17,07,1, 11.9,1,1, -10.873, 10516.050, 244.771, 52596.108 20/12/17,22:58:09,18,07,1, 11.9,1,1, -10.873, 10516.041, 244.766, 52596.095 20/12/17,22:58:09,19,07,1, 11.9,1,1, -10.873, 10516.060, 244.758, 52596.087 20/12/17,22:58:10,00,07,1, 11.8,1,1, -10.870, 10516.053, 244.758, 52596.087 20/12/17,22:58:10,01,07,1, 11.8,1,1, -10.870, 10516.067, 244.761, 52596.078 20/12/17,22:58:10,02,07,1, 11.8,1,1, -10.870, 10516.088, 244.768, 52596.104 20/12/17,22:58:10,03,07,1, 11.8,1,1, -10.870, 10516.065, 244.759, 52596.077 20/12/17,22:58:10,04,07,1, 11.8,1,1, -10.870, 10516.072, 244.784, 52596.125 20/12/17,22:58:10,05,07,1, 11.8,1,1, -10.870, 10516.058, 244.779, 52596.085 20/12/17,22:58:10,06,07,1, 11.8,1,1, -10.870, 10516.084, 244.775, 52596.087 20/12/17,22:58:10,07,07,1, 11.8,1,1, -10.870, 10516.062, 244.782, 52596.089 20/12/17,22:58:10,08,07,1, 11.8,1,1, -10.870, 10516.068, 244.760, 52596.103 20/12/17,22:58:10,09,07,1, 11.8,1,1, -10.870, 10516.084, 244.756, 52596.100 20/12/17,22:58:10,10,07,1, 11.8,1,1, -10.870, 10516.075, 244.781, 52596.096 20/12/17,22:58:10,11,07,1, 11.8,1,1, -10.870, 10516.058, 244.753, 52596.119 20/12/17,22:58:10,12,07,1, 11.8,1,1, -10.870, 10516.074, 244.769, 52596.114 20/12/17,22:58:10,13,07,1, 11.8,1,1, -10.870, 10516.087, 244.773, 52596.141 20/12/17,22:58:10,14,07,1, 11.8,1,1, -10.870, 10516.096, 244.758, 52596.112 20/12/17,22:58:10,15,07,1, 11.8,1,1, -10.870, 10516.090, 244.738, 52596.087 20/12/17,22:58:10,16,07,1, 11.8,1,1, -10.870, 10516.075, 244.741, 52596.131 20/12/17,22:58:10,17,07,1, 11.8,1,1, -10.870, 10516.072, 244.727, 52596.115 20/12/17,22:58:10,18,07,1, 11.8,1,1, -10.870, 10516.086, 244.748, 52596.065 20/12/17,22:58:10,19,07,1, 11.8,1,1, -10.870, 10516.079, 244.757, 52596.100 20/12/17,22:58:11,00,07,1, 11.9,1,1, -10.870, 10516.078, 244.757, 52596.100 20/12/17,22:58:11,01,07,1, 11.9,1,1, -10.870, 10516.095, 244.713, 52596.120 20/12/17,22:58:11,02,07,1, 11.9,1,1, -10.870, 10516.104, 244.718, 52596.168 20/12/17,22:58:11,03,07,1, 11.9,1,1, -10.870, 10516.099, 244.737, 52596.130 20/12/17,22:58:11,04,07,1, 11.9,1,1, -10.870, 10516.114, 244.709, 52596.133 20/12/17,22:58:11,05,07,1, 11.9,1,1, -10.870, 10516.120, 244.737, 52596.427 20/12/17,22:58:11,06,07,1, 11.9,1,1, -10.870, 10516.138, 244.705, 52596.110 20/12/17,22:58:11,07,07,1, 11.9,1,1, -10.870, 10516.146, 244.674, 52596.059 20/12/17,22:58:11,08,07,1, 11.9,1,1, -10.870, 10516.115, 244.690, 52596.111 20/12/17,22:58:11,09,07,1, 11.9,1,1, -10.870, 10516.124, 244.715, 52596.142 20/12/17,22:58:11,10,07,1, 11.9,1,1, -10.870, 10516.132, 244.700, 52596.134 20/12/17,22:58:11,11,07,1, 11.9,1,1, -10.870, 10516.128, 244.716, 52596.148 20/12/17,22:58:11,12,07,1, 11.9,1,1, -10.870, 10516.137, 244.717, 52596.150 20/12/17,22:58:11,13,07,1, 11.9,1,1, -10.870, 10516.140, 244.715, 52596.166 20/12/17,22:58:11,14,07,1, 11.9,1,1, -10.870, 10516.114, 244.713, 52596.112 20/12/17,22:58:11,15,07,1, 11.9,1,1, -10.870, 10516.133, 244.706, 52596.141 20/12/17,22:58:11,16,07,1, 11.9,1,1, -10.870, 10516.147, 244.711, 52596.093 20/12/17,22:58:11,17,07,1, 11.9,1,1, -10.870, 10516.112, 244.683, 52595.960 20/12/17,22:58:11,18,07,1, 11.9,1,1, -10.870, 10516.106, 244.710, 52596.254 20/12/17,22:58:11,19,07,1, 11.9,1,1, -10.870, 10516.176, 244.701, 52596.202 20/12/17,22:58:12,00,07,1, 11.9,1,1, -10.872, 10516.170, 244.701, 52596.202 20/12/17,22:58:12,01,07,1, 11.9,1,1, -10.872, 10516.156, 244.720, 52596.200 20/12/17,22:58:12,02,07,1, 11.9,1,1, -10.872, 10516.174, 244.688, 52596.161 20/12/17,22:58:12,03,07,1, 11.9,1,1, -10.872, 10516.148, 244.674, 52596.181 20/12/17,22:58:12,04,07,1, 11.9,1,1, -10.872, 10516.162, 244.677, 52596.163 20/12/17,22:58:12,05,07,1, 11.9,1,1, -10.872, 10516.176, 244.688, 52596.177 20/12/17,22:58:12,06,07,1, 11.9,1,1, -10.872, 10516.162, 244.706, 52596.131 20/12/17,22:58:12,07,07,1, 11.9,1,1, -10.872, 10516.154, 244.685, 52596.135 20/12/17,22:58:12,08,07,1, 11.9,1,1, -10.872, 10516.163, 244.674, 52596.144 20/12/17,22:58:12,09,07,1, 11.9,1,1, -10.872, 10516.179, 244.685, 52596.139 20/12/17,22:58:12,10,07,1, 11.9,1,1, -10.872, 10516.174, 244.693, 52596.139 20/12/17,22:58:12,11,07,1, 11.9,1,1, -10.872, 10516.182, 244.667, 52596.115 20/12/17,22:58:12,12,07,1, 11.9,1,1, -10.872, 10516.242, 244.652, 52596.155 20/12/17,22:58:12,13,07,1, 11.9,1,1, -10.872, 10516.198, 244.669, 52596.145 20/12/17,22:58:12,14,07,1, 11.9,1,1, -10.872, 10516.212, 244.664, 52596.136 20/12/17,22:58:12,15,07,1, 11.9,1,1, -10.872, 10516.214, 244.678, 52596.141 20/12/17,22:58:12,16,07,1, 11.9,1,1, -10.872, 10516.206, 244.652, 52596.189 20/12/17,22:58:12,17,07,1, 11.9,1,1, -10.872, 10516.224, 244.672, 52596.194 20/12/17,22:58:12,18,07,1, 11.9,1,1, -10.872, 10516.220, 244.646, 52596.188 20/12/17,22:58:12,19,07,1, 11.9,1,1, -10.872, 10516.205, 244.642, 52596.188 20/12/17,22:58:13,00,07,1, 11.9,1,1, -10.875, 10516.204, 244.642, 52596.188 20/12/17,22:58:13,01,07,1, 11.9,1,1, -10.875, 10516.215, 244.649, 52596.162 20/12/17,22:58:13,02,07,1, 11.9,1,1, -10.875, 10516.202, 244.630, 52596.152 20/12/17,22:58:13,03,07,1, 11.9,1,1, -10.875, 10516.220, 244.633, 52596.151 20/12/17,22:58:13,04,07,1, 11.9,1,1, -10.875, 10516.236, 244.653, 52596.143 20/12/17,22:58:13,05,07,1, 11.9,1,1, -10.875, 10516.241, 244.638, 52596.139 20/12/17,22:58:13,06,07,1, 11.9,1,1, -10.875, 10516.243, 244.625, 52596.174 20/12/17,22:58:13,07,07,1, 11.9,1,1, -10.875, 10516.239, 244.643, 52596.153 20/12/17,22:58:13,08,07,1, 11.9,1,1, -10.875, 10516.244, 244.651, 52596.184 20/12/17,22:58:13,09,07,1, 11.9,1,1, -10.875, 10516.236, 244.635, 52596.155 20/12/17,22:58:13,10,07,1, 11.9,1,1, -10.875, 10516.244, 244.635, 52596.173 20/12/17,22:58:13,11,07,1, 11.9,1,1, -10.875, 10516.231, 244.616, 52596.168 20/12/17,22:58:13,12,07,1, 11.9,1,1, -10.875, 10516.243, 244.626, 52596.186 20/12/17,22:58:13,13,07,1, 11.9,1,1, -10.875, 10516.248, 244.625, 52596.147 20/12/17,22:58:13,14,07,1, 11.9,1,1, -10.875, 10516.283, 244.630, 52596.174 20/12/17,22:58:13,15,07,1, 11.9,1,1, -10.875, 10516.239, 244.642, 52596.154 20/12/17,22:58:13,16,07,1, 11.9,1,1, -10.875, 10516.277, 244.625, 52596.155 20/12/17,22:58:13,17,07,1, 11.9,1,1, -10.875, 10516.269, 244.611, 52596.170 20/12/17,22:58:13,18,07,1, 11.9,1,1, -10.875, 10516.268, 244.617, 52596.112 20/12/17,22:58:13,19,07,1, 11.9,1,1, -10.875, 10516.235, 244.615, 52596.200 20/12/17,22:58:14,00,07,1, 11.8,1,1, -10.872, 10516.229, 244.615, 52596.200 20/12/17,22:58:14,01,07,1, 11.8,1,1, -10.872, 10516.284, 244.606, 52596.141 20/12/17,22:58:14,02,07,1, 11.8,1,1, -10.872, 10516.306, 244.604, 52596.135 20/12/17,22:58:14,03,07,1, 11.8,1,1, -10.872, 10516.315, 244.628, 52596.194 20/12/17,22:58:14,04,07,1, 11.8,1,1, -10.872, 10516.289, 244.601, 52596.186 20/12/17,22:58:14,05,07,1, 11.8,1,1, -10.872, 10516.324, 244.611, 52596.179 20/12/17,22:58:14,06,07,1, 11.8,1,1, -10.872, 10516.319, 244.602, 52596.194 20/12/17,22:58:14,07,07,1, 11.8,1,1, -10.872, 10516.320, 244.590, 52596.212 20/12/17,22:58:14,08,07,1, 11.8,1,1, -10.872, 10516.313, 244.594, 52596.188 20/12/17,22:58:14,09,07,1, 11.8,1,1, -10.872, 10516.324, 244.599, 52596.183 20/12/17,22:58:14,10,07,1, 11.8,1,1, -10.872, 10516.319, 244.583, 52596.190 20/12/17,22:58:14,11,07,1, 11.8,1,1, -10.872, 10516.323, 244.601, 52596.185 20/12/17,22:58:14,12,07,1, 11.8,1,1, -10.872, 10516.351, 244.605, 52596.203 20/12/17,22:58:14,13,07,1, 11.8,1,1, -10.872, 10516.341, 244.608, 52596.189 20/12/17,22:58:14,14,07,1, 11.8,1,1, -10.872, 10516.357, 244.592, 52596.168 20/12/17,22:58:14,15,07,1, 11.8,1,1, -10.872, 10516.358, 244.592, 52596.173 20/12/17,22:58:14,16,07,1, 11.8,1,1, -10.872, 10516.350, 244.588, 52596.155 20/12/17,22:58:14,17,07,1, 11.8,1,1, -10.872, 10516.364, 244.604, 52596.173 20/12/17,22:58:14,18,07,1, 11.8,1,1, -10.872, 10516.359, 244.577, 52596.160 20/12/17,22:58:14,19,07,1, 11.8,1,1, -10.872, 10516.373, 244.585, 52596.162 20/12/17,22:58:15,00,07,1, 11.9,1,1, -10.872, 10516.371, 244.585, 52596.162 20/12/17,22:58:15,01,07,1, 11.9,1,1, -10.872, 10516.403, 244.593, 52596.184 20/12/17,22:58:15,02,07,1, 11.9,1,1, -10.872, 10516.394, 244.595, 52596.233 20/12/17,22:58:15,03,07,1, 11.9,1,1, -10.872, 10516.400, 244.564, 52596.185 20/12/17,22:58:15,04,07,1, 11.9,1,1, -10.872, 10516.399, 244.603, 52596.233 20/12/17,22:58:15,05,07,1, 11.9,1,1, -10.872, 10516.385, 244.607, 52596.239 20/12/17,22:58:15,06,07,1, 11.9,1,1, -10.872, 10516.406, 244.597, 52596.206 20/12/17,22:58:15,07,07,1, 11.9,1,1, -10.872, 10516.431, 244.581, 52596.167 20/12/17,22:58:15,08,07,1, 11.9,1,1, -10.872, 10516.420, 244.584, 52596.204 20/12/17,22:58:15,09,07,1, 11.9,1,1, -10.872, 10516.417, 244.573, 52596.176 20/12/17,22:58:15,10,07,1, 11.9,1,1, -10.872, 10516.438, 244.561, 52596.191 20/12/17,22:58:15,11,07,1, 11.9,1,1, -10.872, 10516.448, 244.573, 52596.163 20/12/17,22:58:15,12,07,1, 11.9,1,1, -10.872, 10516.416, 244.586, 52596.185 20/12/17,22:58:15,13,07,1, 11.9,1,1, -10.872, 10516.430, 244.569, 52596.211 20/12/17,22:58:15,14,07,1, 11.9,1,1, -10.872, 10516.431, 244.578, 52596.194 20/12/17,22:58:15,15,07,1, 11.9,1,1, -10.872, 10516.450, 244.579, 52596.162 20/12/17,22:58:15,16,07,1, 11.9,1,1, -10.872, 10516.434, 244.579, 52596.167 20/12/17,22:58:15,17,07,1, 11.9,1,1, -10.872, 10516.430, 244.566, 52596.200 20/12/17,22:58:15,18,07,1, 11.9,1,1, -10.872, 10516.460, 244.596, 52596.179 20/12/17,22:58:15,19,07,1, 11.9,1,1, -10.872, 10516.460, 244.599, 52596.198 20/12/17,22:58:16,00,07,1, 11.8,1,1, -10.873, 10516.454, 244.599, 52596.198 20/12/17,22:58:16,01,07,1, 11.8,1,1, -10.873, 10516.454, 244.579, 52596.189 20/12/17,22:58:16,02,07,1, 11.8,1,1, -10.873, 10516.489, 244.580, 52596.204 20/12/17,22:58:16,03,07,1, 11.8,1,1, -10.873, 10516.478, 244.571, 52596.226 20/12/17,22:58:16,04,07,1, 11.8,1,1, -10.873, 10516.497, 244.576, 52596.164 20/12/17,22:58:16,05,07,1, 11.8,1,1, -10.873, 10516.502, 244.602, 52596.200 20/12/17,22:58:16,06,07,1, 11.8,1,1, -10.873, 10516.481, 244.590, 52596.184 20/12/17,22:58:16,07,07,1, 11.8,1,1, -10.873, 10516.478, 244.560, 52596.173 20/12/17,22:58:16,08,07,1, 11.8,1,1, -10.873, 10516.505, 244.552, 52596.165 20/12/17,22:58:16,09,07,1, 11.8,1,1, -10.873, 10516.532, 244.569, 52596.210 20/12/17,22:58:16,10,07,1, 11.8,1,1, -10.873, 10516.509, 244.541, 52596.181 20/12/17,22:58:16,11,07,1, 11.8,1,1, -10.873, 10516.511, 244.572, 52596.184 20/12/17,22:58:16,12,07,1, 11.8,1,1, -10.873, 10516.535, 244.584, 52596.193 20/12/17,22:58:16,13,07,1, 11.8,1,1, -10.873, 10516.520, 244.583, 52596.186 20/12/17,22:58:16,14,07,1, 11.8,1,1, -10.873, 10516.538, 244.558, 52596.194 20/12/17,22:58:16,15,07,1, 11.8,1,1, -10.873, 10516.535, 244.576, 52596.237 20/12/17,22:58:16,16,07,1, 11.8,1,1, -10.873, 10516.574, 244.581, 52596.178 20/12/17,22:58:16,17,07,1, 11.8,1,1, -10.873, 10516.532, 244.582, 52596.208 20/12/17,22:58:16,18,07,1, 11.8,1,1, -10.873, 10516.540, 244.592, 52596.181 20/12/17,22:58:16,19,07,1, 11.8,1,1, -10.873, 10516.565, 244.558, 52596.202 20/12/17,22:58:17,00,07,1, 11.9,1,1, -10.873, 10516.562, 244.558, 52596.202 20/12/17,22:58:17,01,07,1, 11.9,1,1, -10.873, 10516.598, 244.583, 52596.208 20/12/17,22:58:17,02,07,1, 11.9,1,1, -10.873, 10516.585, 244.580, 52596.255 20/12/17,22:58:17,03,07,1, 11.9,1,1, -10.873, 10516.552, 244.596, 52596.224 20/12/17,22:58:17,04,07,1, 11.9,1,1, -10.873, 10516.583, 244.586, 52596.207 20/12/17,22:58:17,05,07,1, 11.9,1,1, -10.873, 10516.590, 244.578, 52596.219 20/12/17,22:58:17,06,07,1, 11.9,1,1, -10.873, 10516.605, 244.559, 52596.181 20/12/17,22:58:17,07,07,1, 11.9,1,1, -10.873, 10516.611, 244.568, 52596.219 20/12/17,22:58:17,08,07,1, 11.9,1,1, -10.873, 10516.620, 244.577, 52596.228 20/12/17,22:58:17,09,07,1, 11.9,1,1, -10.873, 10516.593, 244.576, 52596.256 20/12/17,22:58:17,10,07,1, 11.9,1,1, -10.873, 10516.617, 244.573, 52596.223 20/12/17,22:58:17,11,07,1, 11.9,1,1, -10.873, 10516.605, 244.566, 52596.221 20/12/17,22:58:17,12,07,1, 11.9,1,1, -10.873, 10516.607, 244.564, 52596.232 20/12/17,22:58:17,13,07,1, 11.9,1,1, -10.873, 10516.617, 244.572, 52596.219 20/12/17,22:58:17,14,07,1, 11.9,1,1, -10.873, 10516.613, 244.578, 52596.228 20/12/17,22:58:17,15,07,1, 11.9,1,1, -10.873, 10516.636, 244.561, 52596.184 20/12/17,22:58:17,16,07,1, 11.9,1,1, -10.873, 10516.647, 244.591, 52596.256 20/12/17,22:58:17,17,07,1, 11.9,1,1, -10.873, 10516.618, 244.606, 52596.282 20/12/17,22:58:17,18,07,1, 11.9,1,1, -10.873, 10516.661, 244.561, 52596.202 20/12/17,22:58:17,19,07,1, 11.9,1,1, -10.873, 10516.671, 244.572, 52596.177 20/12/17,22:58:18,00,07,1, 11.9,1,1, -10.874, 10516.671, 244.572, 52596.177 20/12/17,22:58:18,01,07,1, 11.9,1,1, -10.874, 10516.663, 244.566, 52596.241 20/12/17,22:58:18,02,07,1, 11.9,1,1, -10.874, 10516.660, 244.568, 52596.202 20/12/17,22:58:18,03,07,1, 11.9,1,1, -10.874, 10516.666, 244.581, 52596.195 20/12/17,22:58:18,04,07,1, 11.9,1,1, -10.874, 10516.680, 244.571, 52596.220 20/12/17,22:58:18,05,07,1, 11.9,1,1, -10.874, 10516.691, 244.575, 52596.223 20/12/17,22:58:18,06,07,1, 11.9,1,1, -10.874, 10516.682, 244.577, 52596.228 20/12/17,22:58:18,07,07,1, 11.9,1,1, -10.874, 10516.678, 244.576, 52596.235 20/12/17,22:58:18,08,07,1, 11.9,1,1, -10.874, 10516.713, 244.605, 52596.218 20/12/17,22:58:18,09,07,1, 11.9,1,1, -10.874, 10516.697, 244.574, 52596.246 20/12/17,22:58:18,10,07,1, 11.9,1,1, -10.874, 10516.715, 244.590, 52596.221 20/12/17,22:58:18,11,07,1, 11.9,1,1, -10.874, 10516.726, 244.576, 52596.207 20/12/17,22:58:18,12,07,1, 11.9,1,1, -10.874, 10516.712, 244.577, 52596.228 20/12/17,22:58:18,13,07,1, 11.9,1,1, -10.874, 10516.711, 244.562, 52596.213 20/12/17,22:58:18,14,07,1, 11.9,1,1, -10.874, 10516.717, 244.585, 52596.229 20/12/17,22:58:18,15,07,1, 11.9,1,1, -10.874, 10516.718, 244.581, 52596.276 20/12/17,22:58:18,16,07,1, 11.9,1,1, -10.874, 10516.758, 244.569, 52596.256 20/12/17,22:58:18,17,07,1, 11.9,1,1, -10.874, 10516.742, 244.578, 52596.230 20/12/17,22:58:18,18,07,1, 11.9,1,1, -10.874, 10516.746, 244.558, 52596.229 20/12/17,22:58:18,19,07,1, 11.9,1,1, -10.874, 10516.756, 244.555, 52596.145 20/12/17,22:58:19,00,07,1, 11.8,1,1, -10.873, 10516.754, 244.555, 52596.145 20/12/17,22:58:19,01,07,1, 11.8,1,1, -10.873, 10516.754, 244.607, 52596.275 20/12/17,22:58:19,02,07,1, 11.8,1,1, -10.873, 10516.789, 244.575, 52596.280 20/12/17,22:58:19,03,07,1, 11.8,1,1, -10.873, 10516.779, 244.557, 52596.275 20/12/17,22:58:19,04,07,1, 11.8,1,1, -10.873, 10516.789, 244.580, 52596.289 20/12/17,22:58:19,05,07,1, 11.8,1,1, -10.873, 10516.798, 244.583, 52596.277 20/12/17,22:58:19,06,07,1, 11.8,1,1, -10.873, 10516.780, 244.593, 52596.231 20/12/17,22:58:19,07,07,1, 11.8,1,1, -10.873, 10516.793, 244.574, 52596.243 20/12/17,22:58:19,08,07,1, 11.8,1,1, -10.873, 10516.780, 244.574, 52596.228 20/12/17,22:58:19,09,07,1, 11.8,1,1, -10.873, 10516.794, 244.577, 52596.237 20/12/17,22:58:19,10,07,1, 11.8,1,1, -10.873, 10516.773, 244.565, 52596.230 20/12/17,22:58:19,11,07,1, 11.8,1,1, -10.873, 10516.814, 244.576, 52596.251 20/12/17,22:58:19,12,07,1, 11.8,1,1, -10.873, 10516.798, 244.582, 52596.253 20/12/17,22:58:19,13,07,1, 11.8,1,1, -10.873, 10516.802, 244.600, 52596.238 20/12/17,22:58:19,14,07,1, 11.8,1,1, -10.873, 10516.827, 244.594, 52596.288 20/12/17,22:58:19,15,07,1, 11.8,1,1, -10.873, 10516.791, 244.566, 52596.281 20/12/17,22:58:19,16,07,1, 11.8,1,1, -10.873, 10516.815, 244.580, 52596.318 20/12/17,22:58:19,17,07,1, 11.8,1,1, -10.873, 10516.836, 244.589, 52596.292 20/12/17,22:58:19,18,07,1, 11.8,1,1, -10.873, 10516.815, 244.560, 52596.252 20/12/17,22:58:19,19,07,1, 11.8,1,1, -10.873, 10516.826, 244.594, 52596.242 20/12/17,22:58:20,00,07,1, 11.8,1,1, -10.872, 10516.821, 244.594, 52596.242 20/12/17,22:58:20,01,07,1, 11.8,1,1, -10.872, 10516.814, 244.568, 52596.311 20/12/17,22:58:20,02,07,1, 11.8,1,1, -10.872, 10516.826, 244.587, 52596.255 20/12/17,22:58:20,03,07,1, 11.8,1,1, -10.872, 10516.859, 244.605, 52596.312 20/12/17,22:58:20,04,07,1, 11.8,1,1, -10.872, 10516.853, 244.575, 52596.270 20/12/17,22:58:20,05,07,1, 11.8,1,1, -10.872, 10516.840, 244.583, 52596.244 20/12/17,22:58:20,06,07,1, 11.8,1,1, -10.872, 10516.830, 244.590, 52596.282 20/12/17,22:58:20,07,07,1, 11.8,1,1, -10.872, 10516.857, 244.604, 52596.243 20/12/17,22:58:20,08,07,1, 11.8,1,1, -10.872, 10516.846, 244.603, 52596.268 20/12/17,22:58:20,09,07,1, 11.8,1,1, -10.872, 10516.858, 244.592, 52596.270 20/12/17,22:58:20,10,07,1, 11.8,1,1, -10.872, 10516.836, 244.597, 52596.287 20/12/17,22:58:20,11,07,1, 11.8,1,1, -10.872, 10516.866, 244.618, 52596.329 20/12/17,22:58:20,12,07,1, 11.8,1,1, -10.872, 10516.866, 244.615, 52596.303 20/12/17,22:58:20,13,07,1, 11.8,1,1, -10.872, 10516.876, 244.623, 52596.346 20/12/17,22:58:20,14,07,1, 11.8,1,1, -10.872, 10516.847, 244.579, 52596.297 20/12/17,22:58:20,15,07,1, 11.8,1,1, -10.872, 10516.867, 244.617, 52596.304 20/12/17,22:58:20,16,07,1, 11.8,1,1, -10.872, 10516.876, 244.630, 52596.323 20/12/17,22:58:20,17,07,1, 11.8,1,1, -10.872, 10516.884, 244.596, 52596.257 20/12/17,22:58:20,18,07,1, 11.8,1,1, -10.872, 10516.883, 244.625, 52596.285 20/12/17,22:58:20,19,07,1, 11.8,1,1, -10.872, 10516.874, 244.614, 52596.435 20/12/17,22:58:21,00,07,1, 11.9,1,1, -10.873, 10516.871, 244.614, 52596.435 20/12/17,22:58:21,01,07,1, 11.9,1,1, -10.873, 10516.899, 244.613, 52596.334 20/12/17,22:58:21,02,07,1, 11.9,1,1, -10.873, 10516.917, 244.616, 52596.295 20/12/17,22:58:21,03,07,1, 11.9,1,1, -10.873, 10516.920, 244.636, 52596.302 20/12/17,22:58:21,04,07,1, 11.9,1,1, -10.873, 10516.908, 244.637, 52596.319 20/12/17,22:58:21,05,07,1, 11.9,1,1, -10.873, 10516.887, 244.648, 52596.319 20/12/17,22:58:21,06,07,1, 11.9,1,1, -10.873, 10516.904, 244.641, 52596.319 20/12/17,22:58:21,07,07,1, 11.9,1,1, -10.873, 10516.914, 244.648, 52596.294 20/12/17,22:58:21,08,07,1, 11.9,1,1, -10.873, 10516.913, 244.646, 52596.316 20/12/17,22:58:21,09,07,1, 11.9,1,1, -10.873, 10516.894, 244.637, 52596.327 20/12/17,22:58:21,10,07,1, 11.9,1,1, -10.873, 10516.900, 244.641, 52596.339 20/12/17,22:58:21,11,07,1, 11.9,1,1, -10.873, 10516.940, 244.650, 52596.327 20/12/17,22:58:21,12,07,1, 11.9,1,1, -10.873, 10516.899, 244.610, 52596.331 20/12/17,22:58:21,13,07,1, 11.9,1,1, -10.873, 10516.907, 244.650, 52596.298 20/12/17,22:58:21,14,07,1, 11.9,1,1, -10.873, 10516.894, 244.644, 52596.291 20/12/17,22:58:21,15,07,1, 11.9,1,1, -10.873, 10516.905, 244.620, 52596.303 20/12/17,22:58:21,16,07,1, 11.9,1,1, -10.873, 10516.906, 244.645, 52596.273 20/12/17,22:58:21,17,07,1, 11.9,1,1, -10.873, 10516.908, 244.630, 52596.305 20/12/17,22:58:21,18,07,1, 11.9,1,1, -10.873, 10516.917, 244.627, 52596.295 20/12/17,22:58:21,19,07,1, 11.9,1,1, -10.873, 10516.923, 244.628, 52596.299 20/12/17,22:58:22,00,07,1, 11.8,1,1, -10.874, 10516.921, 244.628, 52596.299 20/12/17,22:58:22,01,07,1, 11.8,1,1, -10.874, 10516.927, 244.646, 52596.279 20/12/17,22:58:22,02,07,1, 11.8,1,1, -10.874, 10516.943, 244.645, 52596.337 20/12/17,22:58:22,03,07,1, 11.8,1,1, -10.874, 10516.929, 244.632, 52596.303 20/12/17,22:58:22,04,07,1, 11.8,1,1, -10.874, 10516.949, 244.639, 52596.491 20/12/17,22:58:22,05,07,1, 11.8,1,1, -10.874, 10516.888, 244.641, 52596.216 20/12/17,22:58:22,06,07,1, 11.8,1,1, -10.874, 10516.948, 244.648, 52596.256 20/12/17,22:58:22,07,07,1, 11.8,1,1, -10.874, 10516.900, 244.656, 52596.375 20/12/17,22:58:22,08,07,1, 11.8,1,1, -10.874, 10516.925, 244.639, 52596.321 20/12/17,22:58:22,09,07,1, 11.8,1,1, -10.874, 10516.927, 244.638, 52596.360 20/12/17,22:58:22,10,07,1, 11.8,1,1, -10.874, 10516.952, 244.619, 52596.303 20/12/17,22:58:22,11,07,1, 11.8,1,1, -10.874, 10516.935, 244.634, 52596.310 20/12/17,22:58:22,12,07,1, 11.8,1,1, -10.874, 10516.956, 244.668, 52596.331 20/12/17,22:58:22,13,07,1, 11.8,1,1, -10.874, 10516.961, 244.646, 52596.317 20/12/17,22:58:22,14,07,1, 11.8,1,1, -10.874, 10516.946, 244.641, 52596.320 20/12/17,22:58:22,15,07,1, 11.8,1,1, -10.874, 10516.959, 244.655, 52596.310 20/12/17,22:58:22,16,07,1, 11.8,1,1, -10.874, 10516.963, 244.656, 52596.331 20/12/17,22:58:22,17,07,1, 11.8,1,1, -10.874, 10516.954, 244.646, 52596.350 20/12/17,22:58:22,18,07,1, 11.8,1,1, -10.874, 10516.933, 244.647, 52596.327 20/12/17,22:58:22,19,07,1, 11.8,1,1, -10.874, 10516.968, 244.666, 52596.348 20/12/17,22:58:23,00,07,1, 11.8,1,1, -10.876, 10516.963, 244.666, 52596.348 20/12/17,22:58:23,01,07,1, 11.8,1,1, -10.876, 10516.952, 244.649, 52596.387 20/12/17,22:58:23,02,07,1, 11.8,1,1, -10.876, 10516.971, 244.664, 52596.349 20/12/17,22:58:23,03,07,1, 11.8,1,1, -10.876, 10516.978, 244.653, 52596.338 20/12/17,22:58:23,04,07,1, 11.8,1,1, -10.876, 10516.946, 244.669, 52596.330 20/12/17,22:58:23,05,07,1, 11.8,1,1, -10.876, 10516.954, 244.660, 52596.300 20/12/17,22:58:23,06,07,1, 11.8,1,1, -10.876, 10516.968, 244.667, 52596.332 20/12/17,22:58:23,07,07,1, 11.8,1,1, -10.876, 10516.987, 244.643, 52596.247 20/12/17,22:58:23,08,07,1, 11.8,1,1, -10.876, 10516.958, 244.651, 52596.421 20/12/17,22:58:23,09,07,1, 11.8,1,1, -10.876, 10516.965, 244.666, 52596.385 20/12/17,22:58:23,10,07,1, 11.8,1,1, -10.876, 10516.968, 244.637, 52596.335 20/12/17,22:58:23,11,07,1, 11.8,1,1, -10.876, 10516.958, 244.646, 52596.344 20/12/17,22:58:23,12,07,1, 11.8,1,1, -10.876, 10516.967, 244.644, 52596.317 20/12/17,22:58:23,13,07,1, 11.8,1,1, -10.876, 10516.953, 244.669, 52596.307 20/12/17,22:58:23,14,07,1, 11.8,1,1, -10.876, 10516.992, 244.663, 52596.330 20/12/17,22:58:23,15,07,1, 11.8,1,1, -10.876, 10516.991, 244.660, 52596.359 20/12/17,22:58:23,16,07,1, 11.8,1,1, -10.876, 10516.986, 244.682, 52596.351 20/12/17,22:58:23,17,07,1, 11.8,1,1, -10.876, 10516.997, 244.666, 52596.361 20/12/17,22:58:23,18,07,1, 11.8,1,1, -10.876, 10516.976, 244.654, 52596.365 20/12/17,22:58:23,19,07,1, 11.8,1,1, -10.876, 10516.980, 244.668, 52596.357 20/12/17,22:58:24,00,07,1, 11.7,1,1, -10.876, 10516.980, 244.668, 52596.357 20/12/17,22:58:24,01,07,1, 11.7,1,1, -10.876, 10516.967, 244.632, 52596.313 20/12/17,22:58:24,02,07,1, 11.7,1,1, -10.876, 10516.984, 244.657, 52596.326 20/12/17,22:58:24,03,07,1, 11.7,1,1, -10.876, 10516.987, 244.655, 52596.339 20/12/17,22:58:24,04,07,1, 11.7,1,1, -10.876, 10516.977, 244.661, 52596.345 20/12/17,22:58:24,05,07,1, 11.7,1,1, -10.876, 10516.970, 244.644, 52596.316 20/12/17,22:58:24,06,07,1, 11.7,1,1, -10.876, 10516.978, 244.652, 52596.331 20/12/17,22:58:24,07,07,1, 11.7,1,1, -10.876, 10517.042, 244.633, 52596.017 20/12/17,22:58:24,08,07,1, 11.7,1,1, -10.876, 10517.034, 244.649, 52596.334 20/12/17,22:58:24,09,07,1, 11.7,1,1, -10.876, 10516.993, 244.633, 52596.305 20/12/17,22:58:24,10,07,1, 11.7,1,1, -10.876, 10516.987, 244.650, 52596.344 20/12/17,22:58:24,11,07,1, 11.7,1,1, -10.876, 10516.976, 244.659, 52596.311 20/12/17,22:58:24,12,07,1, 11.7,1,1, -10.876, 10517.004, 244.656, 52596.337 20/12/17,22:58:24,13,07,1, 11.7,1,1, -10.876, 10516.980, 244.643, 52596.347 20/12/17,22:58:24,14,07,1, 11.7,1,1, -10.876, 10517.008, 244.677, 52596.370 20/12/17,22:58:24,15,07,1, 11.7,1,1, -10.876, 10516.998, 244.665, 52596.363 20/12/17,22:58:24,16,07,1, 11.7,1,1, -10.876, 10517.016, 244.675, 52596.373 20/12/17,22:58:24,17,07,1, 11.7,1,1, -10.876, 10516.989, 244.670, 52596.353 20/12/17,22:58:24,18,07,1, 11.7,1,1, -10.876, 10517.014, 244.655, 52596.326 20/12/17,22:58:24,19,07,1, 11.7,1,1, -10.876, 10517.001, 244.677, 52596.350 20/12/17,22:58:25,00,07,1, 11.9,1,1, -10.870, 10516.996, 244.677, 52596.350 20/12/17,22:58:25,01,07,1, 11.9,1,1, -10.870, 10516.994, 244.677, 52596.365 20/12/17,22:58:25,02,07,1, 11.9,1,1, -10.870, 10517.022, 244.668, 52596.336 20/12/17,22:58:25,03,07,1, 11.9,1,1, -10.870, 10516.992, 244.636, 52596.312 20/12/17,22:58:25,04,07,1, 11.9,1,1, -10.870, 10517.013, 244.659, 52596.311 20/12/17,22:58:25,05,07,1, 11.9,1,1, -10.870, 10517.006, 244.651, 52596.297 20/12/17,22:58:25,06,07,1, 11.9,1,1, -10.870, 10517.019, 244.676, 52596.362 20/12/17,22:58:25,07,07,1, 11.9,1,1, -10.870, 10516.992, 244.674, 52596.338 20/12/17,22:58:25,08,07,1, 11.9,1,1, -10.870, 10517.058, 244.654, 52596.354 20/12/17,22:58:25,09,07,1, 11.9,1,1, -10.870, 10517.035, 244.659, 52596.405 20/12/17,22:58:25,10,07,1, 11.9,1,1, -10.870, 10517.038, 244.671, 52596.370 20/12/17,22:58:25,11,07,1, 11.9,1,1, -10.870, 10517.006, 244.655, 52596.365 20/12/17,22:58:25,12,07,1, 11.9,1,1, -10.870, 10517.026, 244.674, 52596.355 20/12/17,22:58:25,13,07,1, 11.9,1,1, -10.870, 10517.018, 244.670, 52596.367 20/12/17,22:58:25,14,07,1, 11.9,1,1, -10.870, 10517.022, 244.667, 52596.357 20/12/17,22:58:25,15,07,1, 11.9,1,1, -10.870, 10517.034, 244.660, 52596.362 20/12/17,22:58:25,16,07,1, 11.9,1,1, -10.870, 10517.030, 244.687, 52596.350 20/12/17,22:58:25,17,07,1, 11.9,1,1, -10.870, 10517.018, 244.669, 52596.373 20/12/17,22:58:25,18,07,1, 11.9,1,1, -10.870, 10517.036, 244.644, 52596.333 20/12/17,22:58:25,19,07,1, 11.9,1,1, -10.870, 10517.073, 244.667, 52596.428 20/12/17,22:58:26,00,07,1, 11.9,1,1, -10.874, 10517.071, 244.667, 52596.428 20/12/17,22:58:26,01,07,1, 11.9,1,1, -10.874, 10517.051, 244.660, 52596.390 20/12/17,22:58:26,02,07,1, 11.9,1,1, -10.874, 10517.073, 244.653, 52596.438 20/12/17,22:58:26,03,07,1, 11.9,1,1, -10.874, 10517.032, 244.652, 52596.421 20/12/17,22:58:26,04,07,1, 11.9,1,1, -10.874, 10517.019, 244.651, 52596.432 20/12/17,22:58:26,05,07,1, 11.9,1,1, -10.874, 10517.046, 244.649, 52596.441 20/12/17,22:58:26,06,07,1, 11.9,1,1, -10.874, 10517.066, 244.670, 52596.428 20/12/17,22:58:26,07,07,1, 11.9,1,1, -10.874, 10517.050, 244.673, 52596.396 20/12/17,22:58:26,08,07,1, 11.9,1,1, -10.874, 10517.046, 244.689, 52596.389 20/12/17,22:58:26,09,07,1, 11.9,1,1, -10.874, 10517.042, 244.683, 52596.380 20/12/17,22:58:26,10,07,1, 11.9,1,1, -10.874, 10517.058, 244.664, 52596.391 20/12/17,22:58:26,11,07,1, 11.9,1,1, -10.874, 10517.074, 244.664, 52596.399 20/12/17,22:58:26,12,07,1, 11.9,1,1, -10.874, 10517.072, 244.652, 52596.377 20/12/17,22:58:26,13,07,1, 11.9,1,1, -10.874, 10517.056, 244.671, 52596.400 20/12/17,22:58:26,14,07,1, 11.9,1,1, -10.874, 10517.084, 244.639, 52596.391 20/12/17,22:58:26,15,07,1, 11.9,1,1, -10.874, 10517.084, 244.648, 52596.403 20/12/17,22:58:26,16,07,1, 11.9,1,1, -10.874, 10517.075, 244.676, 52596.401 20/12/17,22:58:26,17,07,1, 11.9,1,1, -10.874, 10517.074, 244.663, 52596.404 20/12/17,22:58:26,18,07,1, 11.9,1,1, -10.874, 10517.071, 244.656, 52596.399 20/12/17,22:58:26,19,07,1, 11.9,1,1, -10.874, 10517.076, 244.645, 52596.378 20/12/17,22:58:27,00,07,1, 11.9,1,1, -10.873, 10517.071, 244.645, 52596.378 20/12/17,22:58:27,01,07,1, 11.9,1,1, -10.873, 10517.094, 244.633, 52596.515 20/12/17,22:58:27,02,07,1, 11.9,1,1, -10.873, 10517.025, 244.665, 52596.514 20/12/17,22:58:27,03,07,1, 11.9,1,1, -10.873, 10517.106, 244.664, 52596.487 20/12/17,22:58:27,04,07,1, 11.9,1,1, -10.873, 10517.090, 244.655, 52596.438 20/12/17,22:58:27,05,07,1, 11.9,1,1, -10.873, 10517.089, 244.640, 52596.421 20/12/17,22:58:27,06,07,1, 11.9,1,1, -10.873, 10517.072, 244.641, 52596.355 20/12/17,22:58:27,07,07,1, 11.9,1,1, -10.873, 10517.091, 244.654, 52596.413 20/12/17,22:58:27,08,07,1, 11.9,1,1, -10.873, 10517.093, 244.636, 52596.362 20/12/17,22:58:27,09,07,1, 11.9,1,1, -10.873, 10517.087, 244.642, 52596.405 20/12/17,22:58:27,10,07,1, 11.9,1,1, -10.873, 10517.074, 244.635, 52596.409 20/12/17,22:58:27,11,07,1, 11.9,1,1, -10.873, 10517.086, 244.626, 52596.391 20/12/17,22:58:27,12,07,1, 11.9,1,1, -10.873, 10517.097, 244.665, 52596.430 20/12/17,22:58:27,13,07,1, 11.9,1,1, -10.873, 10517.087, 244.638, 52596.402 20/12/17,22:58:27,14,07,1, 11.9,1,1, -10.873, 10517.094, 244.632, 52596.434 20/12/17,22:58:27,15,07,1, 11.9,1,1, -10.873, 10517.077, 244.665, 52596.392 20/12/17,22:58:27,16,07,1, 11.9,1,1, -10.873, 10517.109, 244.653, 52596.403 20/12/17,22:58:27,17,07,1, 11.9,1,1, -10.873, 10517.097, 244.655, 52596.433 20/12/17,22:58:27,18,07,1, 11.9,1,1, -10.873, 10517.109, 244.636, 52596.437 20/12/17,22:58:27,19,07,1, 11.9,1,1, -10.873, 10517.108, 244.626, 52596.459 20/12/17,22:58:28,00,07,1, 11.9,1,1, -10.873, 10517.105, 244.626, 52596.459 20/12/17,22:58:28,01,07,1, 11.9,1,1, -10.873, 10517.082, 244.628, 52596.451 20/12/17,22:58:28,02,07,1, 11.9,1,1, -10.873, 10517.097, 244.669, 52596.685 20/12/17,22:58:28,03,07,1, 11.9,1,1, -10.873, 10517.128, 244.621, 52596.464 20/12/17,22:58:28,04,07,1, 11.9,1,1, -10.873, 10517.114, 244.650, 52596.402 20/12/17,22:58:28,05,07,1, 11.9,1,1, -10.873, 10517.120, 244.637, 52596.401 20/12/17,22:58:28,06,07,1, 11.9,1,1, -10.873, 10517.109, 244.615, 52596.429 20/12/17,22:58:28,07,07,1, 11.9,1,1, -10.873, 10517.121, 244.638, 52596.387 20/12/17,22:58:28,08,07,1, 11.9,1,1, -10.873, 10517.129, 244.621, 52596.412 20/12/17,22:58:28,09,07,1, 11.9,1,1, -10.873, 10517.099, 244.650, 52596.389 20/12/17,22:58:28,10,07,1, 11.9,1,1, -10.873, 10517.132, 244.655, 52596.431 20/12/17,22:58:28,11,07,1, 11.9,1,1, -10.873, 10517.118, 244.647, 52596.425 20/12/17,22:58:28,12,07,1, 11.9,1,1, -10.873, 10517.147, 244.630, 52596.399 20/12/17,22:58:28,13,07,1, 11.9,1,1, -10.873, 10517.116, 244.647, 52596.379 20/12/17,22:58:28,14,07,1, 11.9,1,1, -10.873, 10517.122, 244.651, 52596.387 20/12/17,22:58:28,15,07,1, 11.9,1,1, -10.873, 10517.129, 244.619, 52596.386 20/12/17,22:58:28,16,07,1, 11.9,1,1, -10.873, 10517.122, 244.650, 52596.415 20/12/17,22:58:28,17,07,1, 11.9,1,1, -10.873, 10517.145, 244.651, 52596.407 20/12/17,22:58:28,18,07,1, 11.9,1,1, -10.873, 10517.132, 244.626, 52596.428 20/12/17,22:58:28,19,07,1, 11.9,1,1, -10.873, 10517.134, 244.633, 52596.427 20/12/17,22:58:29,00,07,1, 11.9,1,1, -10.874, 10517.130, 244.633, 52596.427 20/12/17,22:58:29,01,07,1, 11.9,1,1, -10.874, 10517.138, 244.646, 52596.450 20/12/17,22:58:29,02,07,1, 11.9,1,1, -10.874, 10517.135, 244.649, 52596.410 20/12/17,22:58:29,03,07,1, 11.9,1,1, -10.874, 10517.139, 244.623, 52596.405 20/12/17,22:58:29,04,07,1, 11.9,1,1, -10.874, 10517.158, 244.644, 52596.405 20/12/17,22:58:29,05,07,1, 11.9,1,1, -10.874, 10517.146, 244.650, 52596.419 20/12/17,22:58:29,06,07,1, 11.9,1,1, -10.874, 10517.151, 244.632, 52596.407 20/12/17,22:58:29,07,07,1, 11.9,1,1, -10.874, 10517.158, 244.638, 52596.400 20/12/17,22:58:29,08,07,1, 11.9,1,1, -10.874, 10517.139, 244.627, 52596.457 20/12/17,22:58:29,09,07,1, 11.9,1,1, -10.874, 10517.152, 244.645, 52596.454 20/12/17,22:58:29,10,07,1, 11.9,1,1, -10.874, 10517.142, 244.645, 52596.417 20/12/17,22:58:29,11,07,1, 11.9,1,1, -10.874, 10517.155, 244.631, 52596.453 20/12/17,22:58:29,12,07,1, 11.9,1,1, -10.874, 10517.157, 244.631, 52596.453 20/12/17,22:58:29,13,07,1, 11.9,1,1, -10.874, 10517.164, 244.641, 52596.446 20/12/17,22:58:29,14,07,1, 11.9,1,1, -10.874, 10517.156, 244.629, 52596.439 20/12/17,22:58:29,15,07,1, 11.9,1,1, -10.874, 10517.161, 244.600, 52596.409 20/12/17,22:58:29,16,07,1, 11.9,1,1, -10.874, 10517.177, 244.651, 52596.446 20/12/17,22:58:29,17,07,1, 11.9,1,1, -10.874, 10517.164, 244.651, 52596.730 20/12/17,22:58:29,18,07,1, 11.9,1,1, -10.874, 10517.224, 244.623, 52596.443 20/12/17,22:58:29,19,07,1, 11.9,1,1, -10.874, 10517.224, 244.631, 52596.387 20/12/17,22:58:30,00,07,1, 11.9,1,1, -10.875, 10517.222, 244.631, 52596.387 20/12/17,22:58:30,01,07,1, 11.9,1,1, -10.875, 10517.168, 244.619, 52596.453 20/12/17,22:58:30,02,07,1, 11.9,1,1, -10.875, 10517.181, 244.639, 52596.423 20/12/17,22:58:30,03,07,1, 11.9,1,1, -10.875, 10517.179, 244.648, 52596.387 20/12/17,22:58:30,04,07,1, 11.9,1,1, -10.875, 10517.178, 244.630, 52596.342 20/12/17,22:58:30,05,07,1, 11.9,1,1, -10.875, 10517.182, 244.623, 52596.465 20/12/17,22:58:30,06,07,1, 11.9,1,1, -10.875, 10517.209, 244.651, 52596.430 20/12/17,22:58:30,07,07,1, 11.9,1,1, -10.875, 10517.183, 244.663, 52596.562 20/12/17,22:58:30,08,07,1, 11.9,1,1, -10.875, 10517.204, 244.678, 52596.466 20/12/17,22:58:30,09,07,1, 11.9,1,1, -10.875, 10517.160, 244.671, 52596.420 20/12/17,22:58:30,10,07,1, 11.9,1,1, -10.875, 10517.169, 244.660, 52596.391 20/12/17,22:58:30,11,07,1, 11.9,1,1, -10.875, 10517.202, 244.669, 52596.394 20/12/17,22:58:30,12,07,1, 11.9,1,1, -10.875, 10517.202, 244.668, 52596.407 20/12/17,22:58:30,13,07,1, 11.9,1,1, -10.875, 10517.207, 244.659, 52596.414 20/12/17,22:58:30,14,07,1, 11.9,1,1, -10.875, 10517.181, 244.667, 52596.428 20/12/17,22:58:30,15,07,1, 11.9,1,1, -10.875, 10517.199, 244.626, 52596.439 20/12/17,22:58:30,16,07,1, 11.9,1,1, -10.875, 10517.195, 244.629, 52596.421 20/12/17,22:58:30,17,07,1, 11.9,1,1, -10.875, 10517.189, 244.664, 52596.426 20/12/17,22:58:30,18,07,1, 11.9,1,1, -10.875, 10517.208, 244.656, 52596.436 20/12/17,22:58:30,19,07,1, 11.9,1,1, -10.875, 10517.211, 244.657, 52596.450 20/12/17,22:58:31,00,07,1, 11.9,1,1, -10.874, 10517.205, 244.657, 52596.450 20/12/17,22:58:31,01,07,1, 11.9,1,1, -10.874, 10517.225, 244.654, 52596.486 20/12/17,22:58:31,02,07,1, 11.9,1,1, -10.874, 10517.206, 244.656, 52596.450 20/12/17,22:58:31,03,07,1, 11.9,1,1, -10.874, 10517.211, 244.677, 52596.454 20/12/17,22:58:31,04,07,1, 11.9,1,1, -10.874, 10517.213, 244.674, 52596.453 20/12/17,22:58:31,05,07,1, 11.9,1,1, -10.874, 10517.199, 244.676, 52596.499 20/12/17,22:58:31,06,07,1, 11.9,1,1, -10.874, 10517.232, 244.696, 52596.482 20/12/17,22:58:31,07,07,1, 11.9,1,1, -10.874, 10517.220, 244.666, 52596.433 20/12/17,22:58:31,08,07,1, 11.9,1,1, -10.874, 10517.219, 244.675, 52596.434 20/12/17,22:58:31,09,07,1, 11.9,1,1, -10.874, 10517.208, 244.669, 52596.416 20/12/17,22:58:31,10,07,1, 11.9,1,1, -10.874, 10517.232, 244.685, 52596.441 20/12/17,22:58:31,11,07,1, 11.9,1,1, -10.874, 10517.231, 244.690, 52596.464 20/12/17,22:58:31,12,07,1, 11.9,1,1, -10.874, 10517.198, 244.642, 52596.241 20/12/17,22:58:31,13,07,1, 11.9,1,1, -10.874, 10517.225, 244.704, 52596.556 20/12/17,22:58:31,14,07,1, 11.9,1,1, -10.874, 10517.231, 244.707, 52596.491 20/12/17,22:58:31,15,07,1, 11.9,1,1, -10.874, 10517.232, 244.690, 52596.528 20/12/17,22:58:31,16,07,1, 11.9,1,1, -10.874, 10517.243, 244.708, 52596.488 20/12/17,22:58:31,17,07,1, 11.9,1,1, -10.874, 10517.225, 244.700, 52596.483 20/12/17,22:58:31,18,07,1, 11.9,1,1, -10.874, 10517.227, 244.703, 52596.499 20/12/17,22:58:31,19,07,1, 11.9,1,1, -10.874, 10517.204, 244.668, 52596.421 20/12/17,22:58:32,00,07,1, 11.8,1,1, -10.878, 10517.197, 244.668, 52596.421 20/12/17,22:58:32,01,07,1, 11.8,1,1, -10.878, 10517.240, 244.701, 52596.433 20/12/17,22:58:32,02,07,1, 11.8,1,1, -10.878, 10517.263, 244.707, 52596.429 20/12/17,22:58:32,03,07,1, 11.8,1,1, -10.878, 10517.262, 244.691, 52596.493 20/12/17,22:58:32,04,07,1, 11.8,1,1, -10.878, 10517.224, 244.720, 52596.466 20/12/17,22:58:32,05,07,1, 11.8,1,1, -10.878, 10517.242, 244.729, 52596.499 20/12/17,22:58:32,06,07,1, 11.8,1,1, -10.878, 10517.221, 244.744, 52596.501 20/12/17,22:58:32,07,07,1, 11.8,1,1, -10.878, 10517.236, 244.764, 52596.482 20/12/17,22:58:32,08,07,1, 11.8,1,1, -10.878, 10517.245, 244.749, 52596.472 20/12/17,22:58:32,09,07,1, 11.8,1,1, -10.878, 10517.223, 244.727, 52596.503 20/12/17,22:58:32,10,07,1, 11.8,1,1, -10.878, 10517.258, 244.719, 52596.495 20/12/17,22:58:32,11,07,1, 11.8,1,1, -10.878, 10517.256, 244.720, 52596.492 20/12/17,22:58:32,12,07,1, 11.8,1,1, -10.878, 10517.240, 244.732, 52596.525 20/12/17,22:58:32,13,07,1, 11.8,1,1, -10.878, 10517.246, 244.740, 52596.473 20/12/17,22:58:32,14,07,1, 11.8,1,1, -10.878, 10517.240, 244.728, 52596.499 20/12/17,22:58:32,15,07,1, 11.8,1,1, -10.878, 10517.260, 244.733, 52596.504 20/12/17,22:58:32,16,07,1, 11.8,1,1, -10.878, 10517.256, 244.752, 52596.500 20/12/17,22:58:32,17,07,1, 11.8,1,1, -10.878, 10517.255, 244.752, 52596.511 20/12/17,22:58:32,18,07,1, 11.8,1,1, -10.878, 10517.271, 244.745, 52596.484 20/12/17,22:58:32,19,07,1, 11.8,1,1, -10.878, 10517.236, 244.764, 52596.505 20/12/17,22:58:33,00,07,1, 11.9,1,1, -10.876, 10517.230, 244.764, 52596.505 20/12/17,22:58:33,01,07,1, 11.9,1,1, -10.876, 10517.241, 244.768, 52596.541 20/12/17,22:58:33,02,07,1, 11.9,1,1, -10.876, 10517.231, 244.748, 52596.528 20/12/17,22:58:33,03,07,1, 11.9,1,1, -10.876, 10517.260, 244.763, 52596.497 20/12/17,22:58:33,04,07,1, 11.9,1,1, -10.876, 10517.227, 244.737, 52596.351 20/12/17,22:58:33,05,07,1, 11.9,1,1, -10.876, 10517.297, 244.759, 52596.575 20/12/17,22:58:33,06,07,1, 11.9,1,1, -10.876, 10517.288, 244.743, 52596.493 20/12/17,22:58:33,07,07,1, 11.9,1,1, -10.876, 10517.285, 244.761, 52596.509 20/12/17,22:58:33,08,07,1, 11.9,1,1, -10.876, 10517.273, 244.762, 52596.528 20/12/17,22:58:33,09,07,1, 11.9,1,1, -10.876, 10517.245, 244.759, 52596.551 20/12/17,22:58:33,10,07,1, 11.9,1,1, -10.876, 10517.259, 244.749, 52596.519 20/12/17,22:58:33,11,07,1, 11.9,1,1, -10.876, 10517.243, 244.765, 52596.512 20/12/17,22:58:33,12,07,1, 11.9,1,1, -10.876, 10517.252, 244.745, 52596.486 20/12/17,22:58:33,13,07,1, 11.9,1,1, -10.876, 10517.289, 244.754, 52596.550 20/12/17,22:58:33,14,07,1, 11.9,1,1, -10.876, 10517.259, 244.753, 52596.563 20/12/17,22:58:33,15,07,1, 11.9,1,1, -10.876, 10517.265, 244.751, 52596.543 20/12/17,22:58:33,16,07,1, 11.9,1,1, -10.876, 10517.241, 244.761, 52596.561 20/12/17,22:58:33,17,07,1, 11.9,1,1, -10.876, 10517.264, 244.768, 52596.513 20/12/17,22:58:33,18,07,1, 11.9,1,1, -10.876, 10517.249, 244.782, 52596.566 20/12/17,22:58:33,19,07,1, 11.9,1,1, -10.876, 10517.272, 244.766, 52596.557 20/12/17,22:58:34,00,07,1, 11.8,1,1, -10.875, 10517.272, 244.766, 52596.557 20/12/17,22:58:34,01,07,1, 11.8,1,1, -10.875, 10517.252, 244.759, 52596.599 20/12/17,22:58:34,02,07,1, 11.8,1,1, -10.875, 10517.280, 244.753, 52596.510 20/12/17,22:58:34,03,07,1, 11.8,1,1, -10.875, 10517.273, 244.771, 52596.523 20/12/17,22:58:34,04,07,1, 11.8,1,1, -10.875, 10517.277, 244.743, 52596.548 20/12/17,22:58:34,05,07,1, 11.8,1,1, -10.875, 10517.302, 244.758, 52596.570 20/12/17,22:58:34,06,07,1, 11.8,1,1, -10.875, 10517.278, 244.752, 52596.550 20/12/17,22:58:34,07,07,1, 11.8,1,1, -10.875, 10517.292, 244.745, 52596.567 20/12/17,22:58:34,08,07,1, 11.8,1,1, -10.875, 10517.287, 244.781, 52596.562 20/12/17,22:58:34,09,07,1, 11.8,1,1, -10.875, 10517.304, 244.732, 52596.595 20/12/17,22:58:34,10,07,1, 11.8,1,1, -10.875, 10517.296, 244.783, 52596.558 20/12/17,22:58:34,11,07,1, 11.8,1,1, -10.875, 10517.291, 244.768, 52596.580 20/12/17,22:58:34,12,07,1, 11.8,1,1, -10.875, 10517.296, 244.753, 52596.566 20/12/17,22:58:34,13,07,1, 11.8,1,1, -10.875, 10517.298, 244.795, 52596.563 20/12/17,22:58:34,14,07,1, 11.8,1,1, -10.875, 10517.311, 244.773, 52596.592 20/12/17,22:58:34,15,07,1, 11.8,1,1, -10.875, 10517.300, 244.764, 52596.611 20/12/17,22:58:34,16,07,1, 11.8,1,1, -10.875, 10517.296, 244.752, 52596.613 20/12/17,22:58:34,17,07,1, 11.8,1,1, -10.875, 10517.303, 244.778, 52596.584 20/12/17,22:58:34,18,07,1, 11.8,1,1, -10.875, 10517.300, 244.772, 52596.593 20/12/17,22:58:34,19,07,1, 11.8,1,1, -10.875, 10517.307, 244.798, 52596.602 20/12/17,22:58:35,00,07,1, 11.9,1,1, -10.875, 10517.305, 244.798, 52596.602 20/12/17,22:58:35,01,07,1, 11.9,1,1, -10.875, 10517.319, 244.759, 52596.573 20/12/17,22:58:35,02,07,1, 11.9,1,1, -10.875, 10517.289, 244.786, 52596.572 20/12/17,22:58:35,03,07,1, 11.9,1,1, -10.875, 10517.322, 244.796, 52596.698 20/12/17,22:58:35,04,07,1, 11.9,1,1, -10.875, 10517.294, 244.783, 52596.692 20/12/17,22:58:35,05,07,1, 11.9,1,1, -10.875, 10517.305, 244.777, 52596.709 20/12/17,22:58:35,06,07,1, 11.9,1,1, -10.875, 10517.303, 244.776, 52596.697 20/12/17,22:58:35,07,07,1, 11.9,1,1, -10.875, 10517.320, 244.768, 52596.698 20/12/17,22:58:35,08,07,1, 11.9,1,1, -10.875, 10517.310, 244.781, 52596.669 20/12/17,22:58:35,09,07,1, 11.9,1,1, -10.875, 10517.313, 244.798, 52596.698 20/12/17,22:58:35,10,07,1, 11.9,1,1, -10.875, 10517.341, 244.806, 52596.687 20/12/17,22:58:35,11,07,1, 11.9,1,1, -10.875, 10517.314, 244.783, 52596.688 20/12/17,22:58:35,12,07,1, 11.9,1,1, -10.875, 10517.307, 244.786, 52596.727 20/12/17,22:58:35,13,07,1, 11.9,1,1, -10.875, 10517.298, 244.786, 52596.689 20/12/17,22:58:35,14,07,1, 11.9,1,1, -10.875, 10517.320, 244.798, 52596.710 20/12/17,22:58:35,15,07,1, 11.9,1,1, -10.875, 10517.329, 244.793, 52596.718 20/12/17,22:58:35,16,07,1, 11.9,1,1, -10.875, 10517.330, 244.783, 52596.715 20/12/17,22:58:35,17,07,1, 11.9,1,1, -10.875, 10517.363, 244.781, 52596.726 20/12/17,22:58:35,18,07,1, 11.9,1,1, -10.875, 10517.314, 244.800, 52596.662 20/12/17,22:58:35,19,07,1, 11.9,1,1, -10.875, 10517.314, 244.800, 52596.705 20/12/17,22:58:36,00,07,1, 11.8,1,1, -10.878, 10517.313, 244.800, 52596.705 20/12/17,22:58:36,01,07,1, 11.8,1,1, -10.878, 10517.336, 244.787, 52596.744 20/12/17,22:58:36,02,07,1, 11.8,1,1, -10.878, 10517.350, 244.785, 52596.744 20/12/17,22:58:36,03,07,1, 11.8,1,1, -10.878, 10517.333, 244.784, 52596.704 20/12/17,22:58:36,04,07,1, 11.8,1,1, -10.878, 10517.318, 244.801, 52596.847 20/12/17,22:58:36,05,07,1, 11.8,1,1, -10.878, 10517.324, 244.797, 52596.749 20/12/17,22:58:36,06,07,1, 11.8,1,1, -10.878, 10517.310, 244.784, 52596.749 20/12/17,22:58:36,07,07,1, 11.8,1,1, -10.878, 10517.327, 244.769, 52596.716 20/12/17,22:58:36,08,07,1, 11.8,1,1, -10.878, 10517.321, 244.785, 52596.718 20/12/17,22:58:36,09,07,1, 11.8,1,1, -10.878, 10517.307, 244.778, 52596.705 20/12/17,22:58:36,10,07,1, 11.8,1,1, -10.878, 10517.338, 244.776, 52596.740 20/12/17,22:58:36,11,07,1, 11.8,1,1, -10.878, 10517.321, 244.783, 52596.702 20/12/17,22:58:36,12,07,1, 11.8,1,1, -10.878, 10517.340, 244.771, 52596.733 20/12/17,22:58:36,13,07,1, 11.8,1,1, -10.878, 10517.339, 244.769, 52596.748 20/12/17,22:58:36,14,07,1, 11.8,1,1, -10.878, 10517.342, 244.785, 52596.764 20/12/17,22:58:36,15,07,1, 11.8,1,1, -10.878, 10517.343, 244.763, 52596.734 20/12/17,22:58:36,16,07,1, 11.8,1,1, -10.878, 10517.321, 244.793, 52596.700 20/12/17,22:58:36,17,07,1, 11.8,1,1, -10.878, 10517.332, 244.772, 52596.707 20/12/17,22:58:36,18,07,1, 11.8,1,1, -10.878, 10517.327, 244.789, 52596.713 20/12/17,22:58:36,19,07,1, 11.8,1,1, -10.878, 10517.319, 244.759, 52596.730 20/12/17,22:58:37,00,07,1, 11.9,1,1, -10.876, 10517.313, 244.759, 52596.730 20/12/17,22:58:37,01,07,1, 11.9,1,1, -10.876, 10517.347, 244.769, 52596.725 20/12/17,22:58:37,02,07,1, 11.9,1,1, -10.876, 10517.335, 244.784, 52596.763 20/12/17,22:58:37,03,07,1, 11.9,1,1, -10.876, 10517.317, 244.762, 52596.772 20/12/17,22:58:37,04,07,1, 11.9,1,1, -10.876, 10517.325, 244.787, 52596.783 20/12/17,22:58:37,05,07,1, 11.9,1,1, -10.876, 10517.343, 244.770, 52596.757 20/12/17,22:58:37,06,07,1, 11.9,1,1, -10.876, 10517.309, 244.762, 52596.723 20/12/17,22:58:37,07,07,1, 11.9,1,1, -10.876, 10517.329, 244.797, 52596.751 20/12/17,22:58:37,08,07,1, 11.9,1,1, -10.876, 10517.330, 244.768, 52596.745 20/12/17,22:58:37,09,07,1, 11.9,1,1, -10.876, 10517.325, 244.767, 52596.753 20/12/17,22:58:37,10,07,1, 11.9,1,1, -10.876, 10517.336, 244.781, 52596.716 20/12/17,22:58:37,11,07,1, 11.9,1,1, -10.876, 10517.335, 244.775, 52596.733 20/12/17,22:58:37,12,07,1, 11.9,1,1, -10.876, 10517.341, 244.785, 52596.756 20/12/17,22:58:37,13,07,1, 11.9,1,1, -10.876, 10517.327, 244.792, 52596.888 20/12/17,22:58:37,14,07,1, 11.9,1,1, -10.876, 10517.354, 244.756, 52596.656 20/12/17,22:58:37,15,07,1, 11.9,1,1, -10.876, 10517.349, 244.777, 52596.706 20/12/17,22:58:37,16,07,1, 11.9,1,1, -10.876, 10517.343, 244.749, 52596.705 20/12/17,22:58:37,17,07,1, 11.9,1,1, -10.876, 10517.320, 244.763, 52596.699 20/12/17,22:58:37,18,07,1, 11.9,1,1, -10.876, 10517.326, 244.740, 52596.771 20/12/17,22:58:37,19,07,1, 11.9,1,1, -10.876, 10517.360, 244.759, 52596.757 20/12/17,22:58:38,00,07,1, 11.9,1,1, -10.877, 10517.355, 244.759, 52596.757 20/12/17,22:58:38,01,07,1, 11.9,1,1, -10.877, 10517.334, 244.784, 52596.772 20/12/17,22:58:38,02,07,1, 11.9,1,1, -10.877, 10517.360, 244.771, 52596.777 20/12/17,22:58:38,03,07,1, 11.9,1,1, -10.877, 10517.346, 244.760, 52596.720 20/12/17,22:58:38,04,07,1, 11.9,1,1, -10.877, 10517.353, 244.773, 52596.739 20/12/17,22:58:38,05,07,1, 11.9,1,1, -10.877, 10517.338, 244.780, 52596.726 20/12/17,22:58:38,06,07,1, 11.9,1,1, -10.877, 10517.338, 244.754, 52596.735 20/12/17,22:58:38,07,07,1, 11.9,1,1, -10.877, 10517.347, 244.753, 52596.730 20/12/17,22:58:38,08,07,1, 11.9,1,1, -10.877, 10517.353, 244.768, 52596.734 20/12/17,22:58:38,09,07,1, 11.9,1,1, -10.877, 10517.375, 244.791, 52596.977 20/12/17,22:58:38,10,07,1, 11.9,1,1, -10.877, 10517.330, 244.780, 52596.600 20/12/17,22:58:38,11,07,1, 11.9,1,1, -10.877, 10517.330, 244.805, 52596.710 20/12/17,22:58:38,12,07,1, 11.9,1,1, -10.877, 10517.352, 244.801, 52596.740 20/12/17,22:58:38,13,07,1, 11.9,1,1, -10.877, 10517.355, 244.801, 52596.724 20/12/17,22:58:38,14,07,1, 11.9,1,1, -10.877, 10517.352, 244.783, 52596.703 20/12/17,22:58:38,15,07,1, 11.9,1,1, -10.877, 10517.356, 244.802, 52596.739 20/12/17,22:58:38,16,07,1, 11.9,1,1, -10.877, 10517.360, 244.772, 52596.572 20/12/17,22:58:38,17,07,1, 11.9,1,1, -10.877, 10517.396, 244.779, 52596.711 20/12/17,22:58:38,18,07,1, 11.9,1,1, -10.877, 10517.355, 244.785, 52596.743 20/12/17,22:58:38,19,07,1, 11.9,1,1, -10.877, 10517.351, 244.793, 52596.737 20/12/17,22:58:39,00,07,1, 11.8,1,1, -10.875, 10517.347, 244.793, 52596.737 20/12/17,22:58:39,01,07,1, 11.8,1,1, -10.875, 10517.351, 244.775, 52596.746 20/12/17,22:58:39,02,07,1, 11.8,1,1, -10.875, 10517.348, 244.778, 52596.774 20/12/17,22:58:39,03,07,1, 11.8,1,1, -10.875, 10517.360, 244.793, 52596.735 20/12/17,22:58:39,04,07,1, 11.8,1,1, -10.875, 10517.352, 244.760, 52596.765 20/12/17,22:58:39,05,07,1, 11.8,1,1, -10.875, 10517.321, 244.778, 52596.778 20/12/17,22:58:39,06,07,1, 11.8,1,1, -10.875, 10517.349, 244.804, 52596.787 20/12/17,22:58:39,07,07,1, 11.8,1,1, -10.875, 10517.364, 244.798, 52596.793 20/12/17,22:58:39,08,07,1, 11.8,1,1, -10.875, 10517.346, 244.757, 52596.763 20/12/17,22:58:39,09,07,1, 11.8,1,1, -10.875, 10517.342, 244.801, 52596.763 20/12/17,22:58:39,10,07,1, 11.8,1,1, -10.875, 10517.358, 244.795, 52596.777 20/12/17,22:58:39,11,07,1, 11.8,1,1, -10.875, 10517.347, 244.812, 52596.732 20/12/17,22:58:39,12,07,1, 11.8,1,1, -10.875, 10517.368, 244.774, 52596.735 20/12/17,22:58:39,13,07,1, 11.8,1,1, -10.875, 10517.346, 244.813, 52596.752 20/12/17,22:58:39,14,07,1, 11.8,1,1, -10.875, 10517.360, 244.788, 52596.756 20/12/17,22:58:39,15,07,1, 11.8,1,1, -10.875, 10517.356, 244.812, 52596.759 20/12/17,22:58:39,16,07,1, 11.8,1,1, -10.875, 10517.362, 244.777, 52596.741 20/12/17,22:58:39,17,07,1, 11.8,1,1, -10.875, 10517.391, 244.828, 52596.824 20/12/17,22:58:39,18,07,1, 11.8,1,1, -10.875, 10517.372, 244.793, 52596.739 20/12/17,22:58:39,19,07,1, 11.8,1,1, -10.875, 10517.369, 244.811, 52596.711 20/12/17,22:58:40,00,07,1, 11.8,1,1, -10.875, 10517.364, 244.811, 52596.711 20/12/17,22:58:40,01,07,1, 11.8,1,1, -10.875, 10517.374, 244.800, 52596.720 20/12/17,22:58:40,02,07,1, 11.8,1,1, -10.875, 10517.400, 244.800, 52596.767 20/12/17,22:58:40,03,07,1, 11.8,1,1, -10.875, 10517.382, 244.793, 52596.627 20/12/17,22:58:40,04,07,1, 11.8,1,1, -10.875, 10517.392, 244.802, 52596.645 20/12/17,22:58:40,05,07,1, 11.8,1,1, -10.875, 10517.384, 244.799, 52596.669 20/12/17,22:58:40,06,07,1, 11.8,1,1, -10.875, 10517.384, 244.759, 52596.645 20/12/17,22:58:40,07,07,1, 11.8,1,1, -10.875, 10517.392, 244.780, 52596.643 20/12/17,22:58:40,08,07,1, 11.8,1,1, -10.875, 10517.377, 244.794, 52596.688 20/12/17,22:58:40,09,07,1, 11.8,1,1, -10.875, 10517.374, 244.796, 52596.668 20/12/17,22:58:40,10,07,1, 11.8,1,1, -10.875, 10517.361, 244.813, 52596.608 20/12/17,22:58:40,11,07,1, 11.8,1,1, -10.875, 10517.376, 244.805, 52596.632 20/12/17,22:58:40,12,07,1, 11.8,1,1, -10.875, 10517.363, 244.783, 52596.636 20/12/17,22:58:40,13,07,1, 11.8,1,1, -10.875, 10517.377, 244.778, 52596.629 20/12/17,22:58:40,14,07,1, 11.8,1,1, -10.875, 10517.381, 244.801, 52596.619 20/12/17,22:58:40,15,07,1, 11.8,1,1, -10.875, 10517.378, 244.796, 52596.648 20/12/17,22:58:40,16,07,1, 11.8,1,1, -10.875, 10517.372, 244.803, 52596.618 20/12/17,22:58:40,17,07,1, 11.8,1,1, -10.875, 10517.356, 244.793, 52596.668 20/12/17,22:58:40,18,07,1, 11.8,1,1, -10.875, 10517.388, 244.834, 52596.656 20/12/17,22:58:40,19,07,1, 11.8,1,1, -10.875, 10517.397, 244.800, 52596.678 20/12/17,22:58:41,00,07,1, 11.8,1,1, -10.873, 10517.397, 244.800, 52596.678 20/12/17,22:58:41,01,07,1, 11.8,1,1, -10.873, 10517.378, 244.811, 52596.663 20/12/17,22:58:41,02,07,1, 11.8,1,1, -10.873, 10517.388, 244.808, 52596.663 20/12/17,22:58:41,03,07,1, 11.8,1,1, -10.873, 10517.340, 244.794, 52596.524 20/12/17,22:58:41,04,07,1, 11.8,1,1, -10.873, 10517.402, 244.843, 52596.741 20/12/17,22:58:41,05,07,1, 11.8,1,1, -10.873, 10517.394, 244.819, 52596.717 20/12/17,22:58:41,06,07,1, 11.8,1,1, -10.873, 10517.405, 244.807, 52596.698 20/12/17,22:58:41,07,07,1, 11.8,1,1, -10.873, 10517.402, 244.800, 52596.672 20/12/17,22:58:41,08,07,1, 11.8,1,1, -10.873, 10517.399, 244.817, 52596.661 20/12/17,22:58:41,09,07,1, 11.8,1,1, -10.873, 10517.388, 244.810, 52596.644 20/12/17,22:58:41,10,07,1, 11.8,1,1, -10.873, 10517.418, 244.798, 52596.647 20/12/17,22:58:41,11,07,1, 11.8,1,1, -10.873, 10517.401, 244.809, 52596.640 20/12/17,22:58:41,12,07,1, 11.8,1,1, -10.873, 10517.422, 244.823, 52596.651 20/12/17,22:58:41,13,07,1, 11.8,1,1, -10.873, 10517.389, 244.819, 52596.670 20/12/17,22:58:41,14,07,1, 11.8,1,1, -10.873, 10517.402, 244.842, 52596.718 20/12/17,22:58:41,15,07,1, 11.8,1,1, -10.873, 10517.413, 244.813, 52596.703 20/12/17,22:58:41,16,07,1, 11.8,1,1, -10.873, 10517.427, 244.823, 52596.707 20/12/17,22:58:41,17,07,1, 11.8,1,1, -10.873, 10517.413, 244.826, 52596.726 20/12/17,22:58:41,18,07,1, 11.8,1,1, -10.873, 10517.424, 244.821, 52596.686 20/12/17,22:58:41,19,07,1, 11.8,1,1, -10.873, 10517.436, 244.838, 52596.653 20/12/17,22:58:42,00,07,1, 11.9,1,1, -10.875, 10517.430, 244.838, 52596.653 20/12/17,22:58:42,01,07,1, 11.9,1,1, -10.875, 10517.456, 244.840, 52596.698 20/12/17,22:58:42,02,07,1, 11.9,1,1, -10.875, 10517.454, 244.864, 52596.680 20/12/17,22:58:42,03,07,1, 11.9,1,1, -10.875, 10517.445, 244.830, 52596.696 20/12/17,22:58:42,04,07,1, 11.9,1,1, -10.875, 10517.422, 244.828, 52596.707 20/12/17,22:58:42,05,07,1, 11.9,1,1, -10.875, 10517.436, 244.824, 52596.694 20/12/17,22:58:42,06,07,1, 11.9,1,1, -10.875, 10517.416, 244.809, 52596.507 20/12/17,22:58:42,07,07,1, 11.9,1,1, -10.875, 10517.436, 244.839, 52596.729 20/12/17,22:58:42,08,07,1, 11.9,1,1, -10.875, 10517.454, 244.831, 52596.655 20/12/17,22:58:42,09,07,1, 11.9,1,1, -10.875, 10517.466, 244.837, 52596.686 20/12/17,22:58:42,10,07,1, 11.9,1,1, -10.875, 10517.457, 244.843, 52596.702 20/12/17,22:58:42,11,07,1, 11.9,1,1, -10.875, 10517.422, 244.835, 52596.701 20/12/17,22:58:42,12,07,1, 11.9,1,1, -10.875, 10517.453, 244.843, 52596.678 20/12/17,22:58:42,13,07,1, 11.9,1,1, -10.875, 10517.424, 244.833, 52596.686 20/12/17,22:58:42,14,07,1, 11.9,1,1, -10.875, 10517.473, 244.836, 52596.723 20/12/17,22:58:42,15,07,1, 11.9,1,1, -10.875, 10517.452, 244.843, 52596.714 20/12/17,22:58:42,16,07,1, 11.9,1,1, -10.875, 10517.451, 244.842, 52596.724 20/12/17,22:58:42,17,07,1, 11.9,1,1, -10.875, 10517.461, 244.840, 52596.735 20/12/17,22:58:42,18,07,1, 11.9,1,1, -10.875, 10517.464, 244.834, 52596.744 20/12/17,22:58:42,19,07,1, 11.9,1,1, -10.875, 10517.449, 244.834, 52596.753 20/12/17,22:58:43,00,07,1, 11.9,1,1, -10.876, 10517.447, 244.834, 52596.753 20/12/17,22:58:43,01,07,1, 11.9,1,1, -10.876, 10517.494, 244.848, 52596.661 20/12/17,22:58:43,02,07,1, 11.9,1,1, -10.876, 10517.467, 244.851, 52596.740 20/12/17,22:58:43,03,07,1, 11.9,1,1, -10.876, 10517.490, 244.844, 52596.744 20/12/17,22:58:43,04,07,1, 11.9,1,1, -10.876, 10517.488, 244.834, 52596.721 20/12/17,22:58:43,05,07,1, 11.9,1,1, -10.876, 10517.486, 244.848, 52596.734 20/12/17,22:58:43,06,07,1, 11.9,1,1, -10.876, 10517.471, 244.845, 52596.721 20/12/17,22:58:43,07,07,1, 11.9,1,1, -10.876, 10517.468, 244.869, 52596.737 20/12/17,22:58:43,08,07,1, 11.9,1,1, -10.876, 10517.455, 244.873, 52596.740 20/12/17,22:58:43,09,07,1, 11.9,1,1, -10.876, 10517.470, 244.876, 52596.977 20/12/17,22:58:43,10,07,1, 11.9,1,1, -10.876, 10517.474, 244.877, 52596.830 20/12/17,22:58:43,11,07,1, 11.9,1,1, -10.876, 10517.470, 244.868, 52596.781 20/12/17,22:58:43,12,07,1, 11.9,1,1, -10.876, 10517.481, 244.843, 52596.603 20/12/17,22:58:43,13,07,1, 11.9,1,1, -10.876, 10517.500, 244.873, 52596.788 20/12/17,22:58:43,14,07,1, 11.9,1,1, -10.876, 10517.485, 244.868, 52596.774 20/12/17,22:58:43,15,07,1, 11.9,1,1, -10.876, 10517.489, 244.859, 52596.769 20/12/17,22:58:43,16,07,1, 11.9,1,1, -10.876, 10517.497, 244.879, 52596.749 20/12/17,22:58:43,17,07,1, 11.9,1,1, -10.876, 10517.481, 244.856, 52596.760 20/12/17,22:58:43,18,07,1, 11.9,1,1, -10.876, 10517.522, 244.883, 52596.762 20/12/17,22:58:43,19,07,1, 11.9,1,1, -10.876, 10517.491, 244.882, 52596.779 20/12/17,22:58:44,00,07,1, 11.8,1,1, -10.873, 10517.489, 244.882, 52596.779 20/12/17,22:58:44,01,07,1, 11.8,1,1, -10.873, 10517.513, 244.914, 52596.762 20/12/17,22:58:44,02,07,1, 11.8,1,1, -10.873, 10517.503, 244.879, 52596.748 20/12/17,22:58:44,03,07,1, 11.8,1,1, -10.873, 10517.506, 244.878, 52596.729 20/12/17,22:58:44,04,07,1, 11.8,1,1, -10.873, 10517.501, 244.894, 52596.735 20/12/17,22:58:44,05,07,1, 11.8,1,1, -10.873, 10517.489, 244.876, 52596.779 20/12/17,22:58:44,06,07,1, 11.8,1,1, -10.873, 10517.492, 244.872, 52596.755 20/12/17,22:58:44,07,07,1, 11.8,1,1, -10.873, 10517.501, 244.901, 52596.775 20/12/17,22:58:44,08,07,1, 11.8,1,1, -10.873, 10517.524, 244.918, 52596.770 20/12/17,22:58:44,09,07,1, 11.8,1,1, -10.873, 10517.483, 244.905, 52596.730 20/12/17,22:58:44,10,07,1, 11.8,1,1, -10.873, 10517.503, 244.891, 52596.751 20/12/17,22:58:44,11,07,1, 11.8,1,1, -10.873, 10517.502, 244.886, 52596.714 20/12/17,22:58:44,12,07,1, 11.8,1,1, -10.873, 10517.497, 244.879, 52596.717 20/12/17,22:58:44,13,07,1, 11.8,1,1, -10.873, 10517.474, 244.894, 52596.728 20/12/17,22:58:44,14,07,1, 11.8,1,1, -10.873, 10517.504, 244.914, 52596.744 20/12/17,22:58:44,15,07,1, 11.8,1,1, -10.873, 10517.503, 244.895, 52596.729 20/12/17,22:58:44,16,07,1, 11.8,1,1, -10.873, 10517.509, 244.916, 52596.787 20/12/17,22:58:44,17,07,1, 11.8,1,1, -10.873, 10517.508, 244.896, 52596.736 20/12/17,22:58:44,18,07,1, 11.8,1,1, -10.873, 10517.497, 244.908, 52596.738 20/12/17,22:58:44,19,07,1, 11.8,1,1, -10.873, 10517.510, 244.922, 52596.743 20/12/17,22:58:45,00,07,1, 11.7,1,1, -10.875, 10517.505, 244.922, 52596.743 20/12/17,22:58:45,01,07,1, 11.7,1,1, -10.875, 10517.487, 244.923, 52596.742 20/12/17,22:58:45,02,07,1, 11.7,1,1, -10.875, 10517.510, 244.940, 52596.804 20/12/17,22:58:45,03,07,1, 11.7,1,1, -10.875, 10517.497, 244.920, 52596.747 20/12/17,22:58:45,04,07,1, 11.7,1,1, -10.875, 10517.487, 244.931, 52596.821 20/12/17,22:58:45,05,07,1, 11.7,1,1, -10.875, 10517.496, 244.945, 52596.879 20/12/17,22:58:45,06,07,1, 11.7,1,1, -10.875, 10517.503, 244.909, 52596.714 20/12/17,22:58:45,07,07,1, 11.7,1,1, -10.875, 10517.495, 244.927, 52596.759 20/12/17,22:58:45,08,07,1, 11.7,1,1, -10.875, 10517.498, 244.923, 52596.757 20/12/17,22:58:45,09,07,1, 11.7,1,1, -10.875, 10517.505, 244.935, 52596.783 20/12/17,22:58:45,10,07,1, 11.7,1,1, -10.875, 10517.498, 244.953, 52596.759 20/12/17,22:58:45,11,07,1, 11.7,1,1, -10.875, 10517.506, 244.945, 52596.788 20/12/17,22:58:45,12,07,1, 11.7,1,1, -10.875, 10517.504, 244.950, 52596.750 20/12/17,22:58:45,13,07,1, 11.7,1,1, -10.875, 10517.503, 244.944, 52596.758 20/12/17,22:58:45,14,07,1, 11.7,1,1, -10.875, 10517.502, 244.940, 52596.788 20/12/17,22:58:45,15,07,1, 11.7,1,1, -10.875, 10517.503, 244.945, 52596.641 20/12/17,22:58:45,16,07,1, 11.7,1,1, -10.875, 10517.497, 244.957, 52596.813 20/12/17,22:58:45,17,07,1, 11.7,1,1, -10.875, 10517.518, 244.946, 52596.848 20/12/17,22:58:45,18,07,1, 11.7,1,1, -10.875, 10517.509, 244.938, 52596.802 20/12/17,22:58:45,19,07,1, 11.7,1,1, -10.875, 10517.528, 244.941, 52596.795 20/12/17,22:58:46,00,07,1, 11.8,1,1, -10.878, 10517.522, 244.941, 52596.795 20/12/17,22:58:46,01,07,1, 11.8,1,1, -10.878, 10517.506, 244.923, 52596.769 20/12/17,22:58:46,02,07,1, 11.8,1,1, -10.878, 10517.504, 244.951, 52596.758 20/12/17,22:58:46,03,07,1, 11.8,1,1, -10.878, 10517.518, 244.962, 52596.791 20/12/17,22:58:46,04,07,1, 11.8,1,1, -10.878, 10517.516, 244.980, 52596.753 20/12/17,22:58:46,05,07,1, 11.8,1,1, -10.878, 10517.516, 244.976, 52596.791 20/12/17,22:58:46,06,07,1, 11.8,1,1, -10.878, 10517.511, 244.949, 52596.799 20/12/17,22:58:46,07,07,1, 11.8,1,1, -10.878, 10517.496, 244.978, 52596.811 20/12/17,22:58:46,08,07,1, 11.8,1,1, -10.878, 10517.506, 244.962, 52596.810 20/12/17,22:58:46,09,07,1, 11.8,1,1, -10.878, 10517.505, 244.978, 52596.795 20/12/17,22:58:46,10,07,1, 11.8,1,1, -10.878, 10517.518, 244.968, 52596.831 20/12/17,22:58:46,11,07,1, 11.8,1,1, -10.878, 10517.505, 244.967, 52596.787 20/12/17,22:58:46,12,07,1, 11.8,1,1, -10.878, 10517.493, 244.960, 52596.809 20/12/17,22:58:46,13,07,1, 11.8,1,1, -10.878, 10517.492, 244.997, 52596.821 20/12/17,22:58:46,14,07,1, 11.8,1,1, -10.878, 10517.509, 244.981, 52596.788 20/12/17,22:58:46,15,07,1, 11.8,1,1, -10.878, 10517.492, 244.985, 52596.843 20/12/17,22:58:46,16,07,1, 11.8,1,1, -10.878, 10517.499, 244.987, 52596.868 20/12/17,22:58:46,17,07,1, 11.8,1,1, -10.878, 10517.495, 244.978, 52596.783 20/12/17,22:58:46,18,07,1, 11.8,1,1, -10.878, 10517.505, 245.005, 52596.802 20/12/17,22:58:46,19,07,1, 11.8,1,1, -10.878, 10517.507, 244.998, 52596.833 20/12/17,22:58:47,00,07,1, 11.8,1,1, -10.876, 10517.505, 244.998, 52596.833 20/12/17,22:58:47,01,07,1, 11.8,1,1, -10.876, 10517.500, 244.999, 52596.796 20/12/17,22:58:47,02,07,1, 11.8,1,1, -10.876, 10517.486, 244.983, 52596.774 20/12/17,22:58:47,03,07,1, 11.8,1,1, -10.876, 10517.486, 244.995, 52596.782 20/12/17,22:58:47,04,07,1, 11.8,1,1, -10.876, 10517.509, 245.008, 52596.827 20/12/17,22:58:47,05,07,1, 11.8,1,1, -10.876, 10517.476, 244.986, 52596.776 20/12/17,22:58:47,06,07,1, 11.8,1,1, -10.876, 10517.501, 244.981, 52596.794 20/12/17,22:58:47,07,07,1, 11.8,1,1, -10.876, 10517.491, 245.007, 52596.793 20/12/17,22:58:47,08,07,1, 11.8,1,1, -10.876, 10517.479, 245.009, 52596.827 20/12/17,22:58:47,09,07,1, 11.8,1,1, -10.876, 10517.489, 244.996, 52596.806 20/12/17,22:58:47,10,07,1, 11.8,1,1, -10.876, 10517.509, 244.988, 52596.791 20/12/17,22:58:47,11,07,1, 11.8,1,1, -10.876, 10517.500, 244.962, 52596.787 20/12/17,22:58:47,12,07,1, 11.8,1,1, -10.876, 10517.501, 244.970, 52596.817 20/12/17,22:58:47,13,07,1, 11.8,1,1, -10.876, 10517.502, 245.011, 52596.853 20/12/17,22:58:47,14,07,1, 11.8,1,1, -10.876, 10517.471, 244.980, 52596.842 20/12/17,22:58:47,15,07,1, 11.8,1,1, -10.876, 10517.504, 244.991, 52596.806 20/12/17,22:58:47,16,07,1, 11.8,1,1, -10.876, 10517.521, 244.988, 52596.848 20/12/17,22:58:47,17,07,1, 11.8,1,1, -10.876, 10517.461, 245.027, 52596.795 20/12/17,22:58:47,18,07,1, 11.8,1,1, -10.876, 10517.498, 245.010, 52596.848 20/12/17,22:58:47,19,07,1, 11.8,1,1, -10.876, 10517.491, 245.017, 52596.816 20/12/17,22:58:48,00,07,1, 11.8,1,1, -10.875, 10517.489, 245.017, 52596.816 20/12/17,22:58:48,01,07,1, 11.8,1,1, -10.875, 10517.492, 245.028, 52596.827 20/12/17,22:58:48,02,07,1, 11.8,1,1, -10.875, 10517.490, 245.024, 52596.854 20/12/17,22:58:48,03,07,1, 11.8,1,1, -10.875, 10517.488, 245.013, 52596.851 20/12/17,22:58:48,04,07,1, 11.8,1,1, -10.875, 10517.485, 244.999, 52596.839 20/12/17,22:58:48,05,07,1, 11.8,1,1, -10.875, 10517.502, 245.010, 52596.817 20/12/17,22:58:48,06,07,1, 11.8,1,1, -10.875, 10517.477, 245.037, 52596.790 20/12/17,22:58:48,07,07,1, 11.8,1,1, -10.875, 10517.477, 245.041, 52596.851 20/12/17,22:58:48,08,07,1, 11.8,1,1, -10.875, 10517.469, 244.996, 52596.794 20/12/17,22:58:48,09,07,1, 11.8,1,1, -10.875, 10517.480, 245.041, 52596.814 20/12/17,22:58:48,10,07,1, 11.8,1,1, -10.875, 10517.493, 245.045, 52596.836 20/12/17,22:58:48,11,07,1, 11.8,1,1, -10.875, 10517.468, 245.031, 52596.850 20/12/17,22:58:48,12,07,1, 11.8,1,1, -10.875, 10517.449, 245.033, 52596.786 20/12/17,22:58:48,13,07,1, 11.8,1,1, -10.875, 10517.489, 245.022, 52596.809 20/12/17,22:58:48,14,07,1, 11.8,1,1, -10.875, 10517.463, 245.006, 52596.835 20/12/17,22:58:48,15,07,1, 11.8,1,1, -10.875, 10517.446, 245.044, 52596.823 20/12/17,22:58:48,16,07,1, 11.8,1,1, -10.875, 10517.461, 245.003, 52596.840 20/12/17,22:58:48,17,07,1, 11.8,1,1, -10.875, 10517.444, 245.029, 52596.811 20/12/17,22:58:48,18,07,1, 11.8,1,1, -10.875, 10517.459, 245.047, 52596.855 20/12/17,22:58:48,19,07,1, 11.8,1,1, -10.875, 10517.453, 245.006, 52596.780 20/12/17,22:58:49,00,07,1, 11.8,1,1, -10.876, 10517.447, 245.006, 52596.780 20/12/17,22:58:49,01,07,1, 11.8,1,1, -10.876, 10517.467, 245.041, 52596.814 20/12/17,22:58:49,02,07,1, 11.8,1,1, -10.876, 10517.460, 245.030, 52596.807 20/12/17,22:58:49,03,07,1, 11.8,1,1, -10.876, 10517.457, 245.042, 52596.815 20/12/17,22:58:49,04,07,1, 11.8,1,1, -10.876, 10517.459, 245.018, 52596.577 20/12/17,22:58:49,05,07,1, 11.8,1,1, -10.876, 10517.422, 245.040, 52596.867 20/12/17,22:58:49,06,07,1, 11.8,1,1, -10.876, 10517.463, 245.024, 52596.863 20/12/17,22:58:49,07,07,1, 11.8,1,1, -10.876, 10517.450, 245.041, 52596.863 20/12/17,22:58:49,08,07,1, 11.8,1,1, -10.876, 10517.463, 245.041, 52596.836 20/12/17,22:58:49,09,07,1, 11.8,1,1, -10.876, 10517.477, 245.064, 52596.875 20/12/17,22:58:49,10,07,1, 11.8,1,1, -10.876, 10517.475, 245.048, 52596.845 20/12/17,22:58:49,11,07,1, 11.8,1,1, -10.876, 10517.459, 245.068, 52596.808 20/12/17,22:58:49,12,07,1, 11.8,1,1, -10.876, 10517.463, 245.040, 52596.855 20/12/17,22:58:49,13,07,1, 11.8,1,1, -10.876, 10517.453, 245.051, 52596.852 20/12/17,22:58:49,14,07,1, 11.8,1,1, -10.876, 10517.463, 245.049, 52596.864 20/12/17,22:58:49,15,07,1, 11.8,1,1, -10.876, 10517.456, 245.050, 52596.875 20/12/17,22:58:49,16,07,1, 11.8,1,1, -10.876, 10517.457, 245.042, 52596.854 20/12/17,22:58:49,17,07,1, 11.8,1,1, -10.876, 10517.441, 245.053, 52596.866 20/12/17,22:58:49,18,07,1, 11.8,1,1, -10.876, 10517.428, 245.067, 52596.854 20/12/17,22:58:49,19,07,1, 11.8,1,1, -10.876, 10517.453, 245.056, 52596.845 20/12/17,22:58:50,00,07,1, 11.9,1,1, -10.874, 10517.447, 245.056, 52596.845 20/12/17,22:58:50,01,07,1, 11.9,1,1, -10.874, 10517.464, 245.046, 52596.812 20/12/17,22:58:50,02,07,1, 11.9,1,1, -10.874, 10517.454, 245.050, 52596.796 20/12/17,22:58:50,03,07,1, 11.9,1,1, -10.874, 10517.456, 245.037, 52596.848 20/12/17,22:58:50,04,07,1, 11.9,1,1, -10.874, 10517.460, 245.030, 52596.844 20/12/17,22:58:50,05,07,1, 11.9,1,1, -10.874, 10517.449, 245.056, 52596.886 20/12/17,22:58:50,06,07,1, 11.9,1,1, -10.874, 10517.446, 245.048, 52596.844 20/12/17,22:58:50,07,07,1, 11.9,1,1, -10.874, 10517.430, 245.059, 52596.849 20/12/17,22:58:50,08,07,1, 11.9,1,1, -10.874, 10517.453, 245.065, 52596.891 20/12/17,22:58:50,09,07,1, 11.9,1,1, -10.874, 10517.464, 245.051, 52596.912 20/12/17,22:58:50,10,07,1, 11.9,1,1, -10.874, 10517.444, 245.063, 52596.882 20/12/17,22:58:50,11,07,1, 11.9,1,1, -10.874, 10517.427, 245.079, 52596.859 20/12/17,22:58:50,12,07,1, 11.9,1,1, -10.874, 10517.433, 245.080, 52596.866 20/12/17,22:58:50,13,07,1, 11.9,1,1, -10.874, 10517.433, 245.082, 52596.826 20/12/17,22:58:50,14,07,1, 11.9,1,1, -10.874, 10517.451, 245.094, 52596.862 20/12/17,22:58:50,15,07,1, 11.9,1,1, -10.874, 10517.429, 245.079, 52596.835 20/12/17,22:58:50,16,07,1, 11.9,1,1, -10.874, 10517.404, 245.098, 52596.835 20/12/17,22:58:50,17,07,1, 11.9,1,1, -10.874, 10517.435, 245.077, 52596.839 20/12/17,22:58:50,18,07,1, 11.9,1,1, -10.874, 10517.440, 245.071, 52596.840 20/12/17,22:58:50,19,07,1, 11.9,1,1, -10.874, 10517.422, 245.087, 52596.870 20/12/17,22:58:51,00,07,1, 11.9,1,1, -10.877, 10517.414, 245.087, 52596.870 20/12/17,22:58:51,01,07,1, 11.9,1,1, -10.877, 10517.432, 245.075, 52596.818 20/12/17,22:58:51,02,07,1, 11.9,1,1, -10.877, 10517.413, 245.083, 52596.856 20/12/17,22:58:51,03,07,1, 11.9,1,1, -10.877, 10517.400, 245.065, 52596.853 20/12/17,22:58:51,04,07,1, 11.9,1,1, -10.877, 10517.425, 245.073, 52596.828 20/12/17,22:58:51,05,07,1, 11.9,1,1, -10.877, 10517.436, 245.074, 52596.897 20/12/17,22:58:51,06,07,1, 11.9,1,1, -10.877, 10517.433, 245.074, 52596.904 20/12/17,22:58:51,07,07,1, 11.9,1,1, -10.877, 10517.438, 245.080, 52597.020 20/12/17,22:58:51,08,07,1, 11.9,1,1, -10.877, 10517.411, 245.069, 52596.799 20/12/17,22:58:51,09,07,1, 11.9,1,1, -10.877, 10517.391, 245.103, 52596.828 20/12/17,22:58:51,10,07,1, 11.9,1,1, -10.877, 10517.395, 245.113, 52596.848 20/12/17,22:58:51,11,07,1, 11.9,1,1, -10.877, 10517.432, 245.121, 52596.860 20/12/17,22:58:51,12,07,1, 11.9,1,1, -10.877, 10517.404, 245.090, 52596.867 20/12/17,22:58:51,13,07,1, 11.9,1,1, -10.877, 10517.413, 245.124, 52596.867 20/12/17,22:58:51,14,07,1, 11.9,1,1, -10.877, 10517.397, 245.101, 52596.855 20/12/17,22:58:51,15,07,1, 11.9,1,1, -10.877, 10517.417, 245.120, 52596.883 20/12/17,22:58:51,16,07,1, 11.9,1,1, -10.877, 10517.417, 245.134, 52596.905 20/12/17,22:58:51,17,07,1, 11.9,1,1, -10.877, 10517.401, 245.097, 52596.903 20/12/17,22:58:51,18,07,1, 11.9,1,1, -10.877, 10517.458, 245.118, 52596.760 20/12/17,22:58:51,19,07,1, 11.9,1,1, -10.877, 10517.408, 245.118, 52596.872 20/12/17,22:58:52,00,07,1, 11.9,1,1, -10.874, 10517.405, 245.118, 52596.872 20/12/17,22:58:52,01,07,1, 11.9,1,1, -10.874, 10517.413, 245.094, 52596.899 20/12/17,22:58:52,02,07,1, 11.9,1,1, -10.874, 10517.418, 245.104, 52596.894 20/12/17,22:58:52,03,07,1, 11.9,1,1, -10.874, 10517.441, 245.113, 52596.934 20/12/17,22:58:52,04,07,1, 11.9,1,1, -10.874, 10517.419, 245.117, 52596.869 20/12/17,22:58:52,05,07,1, 11.9,1,1, -10.874, 10517.422, 245.115, 52596.902 20/12/17,22:58:52,06,07,1, 11.9,1,1, -10.874, 10517.422, 245.109, 52596.870 20/12/17,22:58:52,07,07,1, 11.9,1,1, -10.874, 10517.419, 245.127, 52596.888 20/12/17,22:58:52,08,07,1, 11.9,1,1, -10.874, 10517.412, 245.132, 52596.871 20/12/17,22:58:52,09,07,1, 11.9,1,1, -10.874, 10517.407, 245.106, 52596.869 20/12/17,22:58:52,10,07,1, 11.9,1,1, -10.874, 10517.404, 245.121, 52596.869 20/12/17,22:58:52,11,07,1, 11.9,1,1, -10.874, 10517.432, 245.115, 52596.894 20/12/17,22:58:52,12,07,1, 11.9,1,1, -10.874, 10517.415, 245.148, 52596.909 20/12/17,22:58:52,13,07,1, 11.9,1,1, -10.874, 10517.415, 245.154, 52596.930 20/12/17,22:58:52,14,07,1, 11.9,1,1, -10.874, 10517.416, 245.143, 52596.928 20/12/17,22:58:52,15,07,1, 11.9,1,1, -10.874, 10517.385, 245.136, 52596.906 20/12/17,22:58:52,16,07,1, 11.9,1,1, -10.874, 10517.394, 245.146, 52596.894 20/12/17,22:58:52,17,07,1, 11.9,1,1, -10.874, 10517.429, 245.152, 52596.874 20/12/17,22:58:52,18,07,1, 11.9,1,1, -10.874, 10517.403, 245.150, 52596.904 20/12/17,22:58:52,19,07,1, 11.9,1,1, -10.874, 10517.431, 245.150, 52596.902 20/12/17,22:58:53,00,07,1, 11.9,1,1, -10.875, 10517.430, 245.150, 52596.902 20/12/17,22:58:53,01,07,1, 11.9,1,1, -10.875, 10517.433, 245.164, 52596.912 20/12/17,22:58:53,02,07,1, 11.9,1,1, -10.875, 10517.431, 245.149, 52596.883 20/12/17,22:58:53,03,07,1, 11.9,1,1, -10.875, 10517.469, 245.189, 52597.026 20/12/17,22:58:53,04,07,1, 11.9,1,1, -10.875, 10517.399, 245.153, 52596.797 20/12/17,22:58:53,05,07,1, 11.9,1,1, -10.875, 10517.384, 245.182, 52596.929 20/12/17,22:58:53,06,07,1, 11.9,1,1, -10.875, 10517.407, 245.180, 52596.918 20/12/17,22:58:53,07,07,1, 11.9,1,1, -10.875, 10517.410, 245.166, 52596.885 20/12/17,22:58:53,08,07,1, 11.9,1,1, -10.875, 10517.409, 245.160, 52596.856 20/12/17,22:58:53,09,07,1, 11.9,1,1, -10.875, 10517.427, 245.164, 52596.873 20/12/17,22:58:53,10,07,1, 11.9,1,1, -10.875, 10517.405, 245.163, 52596.864 20/12/17,22:58:53,11,07,1, 11.9,1,1, -10.875, 10517.406, 245.171, 52596.883 20/12/17,22:58:53,12,07,1, 11.9,1,1, -10.875, 10517.426, 245.158, 52596.884 20/12/17,22:58:53,13,07,1, 11.9,1,1, -10.875, 10517.435, 245.183, 52596.921 20/12/17,22:58:53,14,07,1, 11.9,1,1, -10.875, 10517.428, 245.181, 52596.907 20/12/17,22:58:53,15,07,1, 11.9,1,1, -10.875, 10517.427, 245.198, 52596.878 20/12/17,22:58:53,16,07,1, 11.9,1,1, -10.875, 10517.423, 245.192, 52597.137 20/12/17,22:58:53,17,07,1, 11.9,1,1, -10.875, 10517.455, 245.173, 52596.868 20/12/17,22:58:53,18,07,1, 11.9,1,1, -10.875, 10517.430, 245.167, 52596.543 20/12/17,22:58:53,19,07,1, 11.9,1,1, -10.875, 10517.394, 245.159, 52596.881 20/12/17,22:58:54,00,07,1, 11.9,1,1, -10.875, 10517.389, 245.159, 52596.881 20/12/17,22:58:54,01,07,1, 11.9,1,1, -10.875, 10517.399, 245.173, 52596.898 20/12/17,22:58:54,02,07,1, 11.9,1,1, -10.875, 10517.427, 245.199, 52596.870 20/12/17,22:58:54,03,07,1, 11.9,1,1, -10.875, 10517.432, 245.205, 52596.881 20/12/17,22:58:54,04,07,1, 11.9,1,1, -10.875, 10517.430, 245.186, 52596.867 20/12/17,22:58:54,05,07,1, 11.9,1,1, -10.875, 10517.428, 245.190, 52596.898 20/12/17,22:58:54,06,07,1, 11.9,1,1, -10.875, 10517.448, 245.197, 52596.884 20/12/17,22:58:54,07,07,1, 11.9,1,1, -10.875, 10517.448, 245.189, 52596.895 20/12/17,22:58:54,08,07,1, 11.9,1,1, -10.875, 10517.433, 245.198, 52596.936 20/12/17,22:58:54,09,07,1, 11.9,1,1, -10.875, 10517.450, 245.210, 52596.924 20/12/17,22:58:54,10,07,1, 11.9,1,1, -10.875, 10517.446, 245.185, 52596.904 20/12/17,22:58:54,11,07,1, 11.9,1,1, -10.875, 10517.469, 245.199, 52596.953 20/12/17,22:58:54,12,07,1, 11.9,1,1, -10.875, 10517.445, 245.196, 52596.952 20/12/17,22:58:54,13,07,1, 11.9,1,1, -10.875, 10517.456, 245.212, 52596.921 20/12/17,22:58:54,14,07,1, 11.9,1,1, -10.875, 10517.456, 245.205, 52596.942 20/12/17,22:58:54,15,07,1, 11.9,1,1, -10.875, 10517.431, 245.220, 52596.884 20/12/17,22:58:54,16,07,1, 11.9,1,1, -10.875, 10517.462, 245.211, 52596.907 20/12/17,22:58:54,17,07,1, 11.9,1,1, -10.875, 10517.457, 245.214, 52596.905 20/12/17,22:58:54,18,07,1, 11.9,1,1, -10.875, 10517.449, 245.235, 52596.918 20/12/17,22:58:54,19,07,1, 11.9,1,1, -10.875, 10517.433, 245.239, 52596.959 20/12/17,22:58:55,00,07,1, 11.9,1,1, -10.879, 10517.430, 245.239, 52596.959 20/12/17,22:58:55,01,07,1, 11.9,1,1, -10.879, 10517.464, 245.232, 52596.908 20/12/17,22:58:55,02,07,1, 11.9,1,1, -10.879, 10517.457, 245.249, 52596.893 20/12/17,22:58:55,03,07,1, 11.9,1,1, -10.879, 10517.450, 245.238, 52596.874 20/12/17,22:58:55,04,07,1, 11.9,1,1, -10.879, 10517.477, 245.263, 52596.859 20/12/17,22:58:55,05,07,1, 11.9,1,1, -10.879, 10517.468, 245.256, 52596.939 20/12/17,22:58:55,06,07,1, 11.9,1,1, -10.879, 10517.461, 245.228, 52596.885 20/12/17,22:58:55,07,07,1, 11.9,1,1, -10.879, 10517.465, 245.251, 52596.913 20/12/17,22:58:55,08,07,1, 11.9,1,1, -10.879, 10517.450, 245.251, 52596.909 20/12/17,22:58:55,09,07,1, 11.9,1,1, -10.879, 10517.458, 245.256, 52596.881 20/12/17,22:58:55,10,07,1, 11.9,1,1, -10.879, 10517.469, 245.271, 52596.897 20/12/17,22:58:55,11,07,1, 11.9,1,1, -10.879, 10517.476, 245.235, 52596.841 20/12/17,22:58:55,12,07,1, 11.9,1,1, -10.879, 10517.460, 245.251, 52596.873 20/12/17,22:58:55,13,07,1, 11.9,1,1, -10.879, 10517.463, 245.263, 52596.860 20/12/17,22:58:55,14,07,1, 11.9,1,1, -10.879, 10517.465, 245.268, 52596.908 20/12/17,22:58:55,15,07,1, 11.9,1,1, -10.879, 10517.483, 245.259, 52596.916 20/12/17,22:58:55,16,07,1, 11.9,1,1, -10.879, 10517.464, 245.266, 52596.936 20/12/17,22:58:55,17,07,1, 11.9,1,1, -10.879, 10517.471, 245.258, 52596.915 20/12/17,22:58:55,18,07,1, 11.9,1,1, -10.879, 10517.461, 245.286, 52596.949 20/12/17,22:58:55,19,07,1, 11.9,1,1, -10.879, 10517.476, 245.252, 52596.663 20/12/17,22:58:56,00,07,1, 11.8,1,1, -10.876, 10517.472, 245.252, 52596.663 20/12/17,22:58:56,01,07,1, 11.8,1,1, -10.876, 10517.452, 245.306, 52597.002 20/12/17,22:58:56,02,07,1, 11.8,1,1, -10.876, 10517.453, 245.284, 52596.930 20/12/17,22:58:56,03,07,1, 11.8,1,1, -10.876, 10517.456, 245.300, 52596.909 20/12/17,22:58:56,04,07,1, 11.8,1,1, -10.876, 10517.484, 245.311, 52596.943 20/12/17,22:58:56,05,07,1, 11.8,1,1, -10.876, 10517.475, 245.299, 52596.893 20/12/17,22:58:56,06,07,1, 11.8,1,1, -10.876, 10517.448, 245.278, 52596.859 20/12/17,22:58:56,07,07,1, 11.8,1,1, -10.876, 10517.475, 245.292, 52596.890 20/12/17,22:58:56,08,07,1, 11.8,1,1, -10.876, 10517.470, 245.298, 52596.888 20/12/17,22:58:56,09,07,1, 11.8,1,1, -10.876, 10517.485, 245.315, 52596.870 20/12/17,22:58:56,10,07,1, 11.8,1,1, -10.876, 10517.495, 245.252, 52596.612 20/12/17,22:58:56,11,07,1, 11.8,1,1, -10.876, 10517.465, 245.308, 52596.906 20/12/17,22:58:56,12,07,1, 11.8,1,1, -10.876, 10517.446, 245.310, 52596.969 20/12/17,22:58:56,13,07,1, 11.8,1,1, -10.876, 10517.479, 245.273, 52596.948 20/12/17,22:58:56,14,07,1, 11.8,1,1, -10.876, 10517.474, 245.309, 52596.957 20/12/17,22:58:56,15,07,1, 11.8,1,1, -10.876, 10517.491, 245.323, 52596.952 20/12/17,22:58:56,16,07,1, 11.8,1,1, -10.876, 10517.470, 245.317, 52596.940 20/12/17,22:58:56,17,07,1, 11.8,1,1, -10.876, 10517.502, 245.319, 52596.940 20/12/17,22:58:56,18,07,1, 11.8,1,1, -10.876, 10517.479, 245.334, 52596.904 20/12/17,22:58:56,19,07,1, 11.8,1,1, -10.876, 10517.512, 245.317, 52596.922 20/12/17,22:58:57,00,07,1, 11.9,1,1, -10.879, 10517.505, 245.317, 52596.922 20/12/17,22:58:57,01,07,1, 11.9,1,1, -10.879, 10517.517, 245.324, 52596.951 20/12/17,22:58:57,02,07,1, 11.9,1,1, -10.879, 10517.508, 245.324, 52596.903 20/12/17,22:58:57,03,07,1, 11.9,1,1, -10.879, 10517.509, 245.336, 52596.904 20/12/17,22:58:57,04,07,1, 11.9,1,1, -10.879, 10517.522, 245.313, 52596.935 20/12/17,22:58:57,05,07,1, 11.9,1,1, -10.879, 10517.504, 245.348, 52596.924 20/12/17,22:58:57,06,07,1, 11.9,1,1, -10.879, 10517.536, 245.325, 52596.931 20/12/17,22:58:57,07,07,1, 11.9,1,1, -10.879, 10517.518, 245.316, 52596.919 20/12/17,22:58:57,08,07,1, 11.9,1,1, -10.879, 10517.520, 245.349, 52596.940 20/12/17,22:58:57,09,07,1, 11.9,1,1, -10.879, 10517.548, 245.324, 52596.959 20/12/17,22:58:57,10,07,1, 11.9,1,1, -10.879, 10517.539, 245.304, 52596.930 20/12/17,22:58:57,11,07,1, 11.9,1,1, -10.879, 10517.530, 245.348, 52596.947 20/12/17,22:58:57,12,07,1, 11.9,1,1, -10.879, 10517.533, 245.346, 52596.946 20/12/17,22:58:57,13,07,1, 11.9,1,1, -10.879, 10517.514, 245.320, 52596.930 20/12/17,22:58:57,14,07,1, 11.9,1,1, -10.879, 10517.537, 245.317, 52596.955 20/12/17,22:58:57,15,07,1, 11.9,1,1, -10.879, 10517.507, 245.313, 52596.929 20/12/17,22:58:57,16,07,1, 11.9,1,1, -10.879, 10517.528, 245.364, 52596.914 20/12/17,22:58:57,17,07,1, 11.9,1,1, -10.879, 10517.538, 245.347, 52596.969 20/12/17,22:58:57,18,07,1, 11.9,1,1, -10.879, 10517.539, 245.337, 52596.931 20/12/17,22:58:57,19,07,1, 11.9,1,1, -10.879, 10517.528, 245.339, 52596.936 20/12/17,22:58:58,00,07,1, 11.9,1,1, -10.878, 10517.522, 245.339, 52596.936 20/12/17,22:58:58,01,07,1, 11.9,1,1, -10.878, 10517.537, 245.330, 52596.976 20/12/17,22:58:58,02,07,1, 11.9,1,1, -10.878, 10517.554, 245.327, 52596.974 20/12/17,22:58:58,03,07,1, 11.9,1,1, -10.878, 10517.567, 245.346, 52596.950 20/12/17,22:58:58,04,07,1, 11.9,1,1, -10.878, 10517.550, 245.326, 52596.950 20/12/17,22:58:58,05,07,1, 11.9,1,1, -10.878, 10517.558, 245.347, 52596.954 20/12/17,22:58:58,06,07,1, 11.9,1,1, -10.878, 10517.573, 245.337, 52596.956 20/12/17,22:58:58,07,07,1, 11.9,1,1, -10.878, 10517.556, 245.335, 52596.929 20/12/17,22:58:58,08,07,1, 11.9,1,1, -10.878, 10517.598, 245.363, 52596.924 20/12/17,22:58:58,09,07,1, 11.9,1,1, -10.878, 10517.566, 245.358, 52596.918 20/12/17,22:58:58,10,07,1, 11.9,1,1, -10.878, 10517.592, 245.345, 52596.950 20/12/17,22:58:58,11,07,1, 11.9,1,1, -10.878, 10517.594, 245.326, 52596.912 20/12/17,22:58:58,12,07,1, 11.9,1,1, -10.878, 10517.579, 245.303, 52596.902 20/12/17,22:58:58,13,07,1, 11.9,1,1, -10.878, 10517.579, 245.338, 52596.956 20/12/17,22:58:58,14,07,1, 11.9,1,1, -10.878, 10517.579, 245.330, 52596.931 20/12/17,22:58:58,15,07,1, 11.9,1,1, -10.878, 10517.573, 245.331, 52596.895 20/12/17,22:58:58,16,07,1, 11.9,1,1, -10.878, 10517.583, 245.357, 52596.911 20/12/17,22:58:58,17,07,1, 11.9,1,1, -10.878, 10517.577, 245.321, 52596.913 20/12/17,22:58:58,18,07,1, 11.9,1,1, -10.878, 10517.582, 245.349, 52596.921 20/12/17,22:58:58,19,07,1, 11.9,1,1, -10.878, 10517.597, 245.326, 52596.920 20/12/17,22:58:59,00,07,1, 11.8,1,1, -10.880, 10517.589, 245.326, 52596.920 20/12/17,22:58:59,01,07,1, 11.8,1,1, -10.880, 10517.615, 245.364, 52596.970 20/12/17,22:58:59,02,07,1, 11.8,1,1, -10.880, 10517.592, 245.334, 52596.907 20/12/17,22:58:59,03,07,1, 11.8,1,1, -10.880, 10517.594, 245.386, 52597.195 20/12/17,22:58:59,04,07,1, 11.8,1,1, -10.880, 10517.616, 245.323, 52596.954 20/12/17,22:58:59,05,07,1, 11.8,1,1, -10.880, 10517.609, 245.334, 52596.883 20/12/17,22:58:59,06,07,1, 11.8,1,1, -10.880, 10517.623, 245.369, 52596.934 20/12/17,22:58:59,07,07,1, 11.8,1,1, -10.880, 10517.603, 245.346, 52596.894 20/12/17,22:58:59,08,07,1, 11.8,1,1, -10.880, 10517.622, 245.353, 52596.885 20/12/17,22:58:59,09,07,1, 11.8,1,1, -10.880, 10517.613, 245.359, 52596.891 20/12/17,22:58:59,10,07,1, 11.8,1,1, -10.880, 10517.628, 245.337, 52596.914 20/12/17,22:58:59,11,07,1, 11.8,1,1, -10.880, 10517.621, 245.332, 52596.916 20/12/17,22:58:59,12,07,1, 11.8,1,1, -10.880, 10517.626, 245.353, 52596.924 20/12/17,22:58:59,13,07,1, 11.8,1,1, -10.880, 10517.628, 245.341, 52596.914 20/12/17,22:58:59,14,07,1, 11.8,1,1, -10.880, 10517.628, 245.328, 52596.884 20/12/17,22:58:59,15,07,1, 11.8,1,1, -10.880, 10517.648, 245.363, 52596.873 20/12/17,22:58:59,16,07,1, 11.8,1,1, -10.880, 10517.642, 245.363, 52596.921 20/12/17,22:58:59,17,07,1, 11.8,1,1, -10.880, 10517.608, 245.361, 52596.888 20/12/17,22:58:59,18,07,1, 11.8,1,1, -10.880, 10517.629, 245.344, 52596.872 20/12/17,22:58:59,19,07,1, 11.8,1,1, -10.880, 10517.644, 245.356, 52596.911 20/12/17,22:59:00,00,07,1, 11.9,1,1, -10.880, 10517.639, 245.356, 52596.911 20/12/17,22:59:00,01,07,1, 11.9,1,1, -10.880, 10517.639, 245.343, 52596.901 20/12/17,22:59:00,02,07,1, 11.9,1,1, -10.880, 10517.635, 245.368, 52596.908 20/12/17,22:59:00,03,07,1, 11.9,1,1, -10.880, 10517.638, 245.341, 52596.900 20/12/17,22:59:00,04,07,1, 11.9,1,1, -10.880, 10517.648, 245.347, 52596.901 20/12/17,22:59:00,05,07,1, 11.9,1,1, -10.880, 10517.662, 245.349, 52596.912 20/12/17,22:59:00,06,07,1, 11.9,1,1, -10.880, 10517.655, 245.343, 52596.920 20/12/17,22:59:00,07,07,1, 11.9,1,1, -10.880, 10517.653, 245.323, 52596.897 20/12/17,22:59:00,08,07,1, 11.9,1,1, -10.880, 10517.669, 245.347, 52596.921 20/12/17,22:59:00,09,07,1, 11.9,1,1, -10.880, 10517.664, 245.335, 52596.912 20/12/17,22:59:00,10,07,1, 11.9,1,1, -10.880, 10517.665, 245.362, 52596.949 20/12/17,22:59:00,11,07,1, 11.9,1,1, -10.880, 10517.680, 245.351, 52596.915 20/12/17,22:59:00,12,07,1, 11.9,1,1, -10.880, 10517.664, 245.334, 52596.932 20/12/17,22:59:00,13,07,1, 11.9,1,1, -10.880, 10517.665, 245.358, 52596.922 20/12/17,22:59:00,14,07,1, 11.9,1,1, -10.880, 10517.673, 245.339, 52596.908 20/12/17,22:59:00,15,07,1, 11.9,1,1, -10.880, 10517.672, 245.367, 52596.950 20/12/17,22:59:00,16,07,1, 11.9,1,1, -10.880, 10517.676, 245.364, 52596.930 20/12/17,22:59:00,17,07,1, 11.9,1,1, -10.880, 10517.698, 245.355, 52596.879 20/12/17,22:59:00,18,07,1, 11.9,1,1, -10.880, 10517.684, 245.368, 52596.924 20/12/17,22:59:00,19,07,1, 11.9,1,1, -10.880, 10517.697, 245.352, 52596.919 20/12/17,22:59:01,00,07,1, 11.8,1,1, -10.880, 10517.689, 245.352, 52596.919 20/12/17,22:59:01,01,07,1, 11.8,1,1, -10.880, 10517.700, 245.382, 52596.931 20/12/17,22:59:01,02,07,1, 11.8,1,1, -10.880, 10517.728, 245.348, 52596.883 20/12/17,22:59:01,03,07,1, 11.8,1,1, -10.880, 10517.707, 245.336, 52596.901 20/12/17,22:59:01,04,07,1, 11.8,1,1, -10.880, 10517.709, 245.350, 52596.879 20/12/17,22:59:01,05,07,1, 11.8,1,1, -10.880, 10517.711, 245.349, 52596.919 20/12/17,22:59:01,06,07,1, 11.8,1,1, -10.880, 10517.692, 245.356, 52596.943 20/12/17,22:59:01,07,07,1, 11.8,1,1, -10.880, 10517.698, 245.336, 52596.929 20/12/17,22:59:01,08,07,1, 11.8,1,1, -10.880, 10517.723, 245.339, 52596.926 20/12/17,22:59:01,09,07,1, 11.8,1,1, -10.880, 10517.710, 245.343, 52596.957 20/12/17,22:59:01,10,07,1, 11.8,1,1, -10.880, 10517.709, 245.317, 52596.934 20/12/17,22:59:01,11,07,1, 11.8,1,1, -10.880, 10517.710, 245.330, 52596.887 20/12/17,22:59:01,12,07,1, 11.8,1,1, -10.880, 10517.718, 245.338, 52596.884 20/12/17,22:59:01,13,07,1, 11.8,1,1, -10.880, 10517.724, 245.331, 52596.881 20/12/17,22:59:01,14,07,1, 11.8,1,1, -10.880, 10517.723, 245.334, 52596.877 20/12/17,22:59:01,15,07,1, 11.8,1,1, -10.880, 10517.740, 245.343, 52596.890 20/12/17,22:59:01,16,07,1, 11.8,1,1, -10.880, 10517.736, 245.310, 52596.872 20/12/17,22:59:01,17,07,1, 11.8,1,1, -10.880, 10517.730, 245.342, 52596.872 20/12/17,22:59:01,18,07,1, 11.8,1,1, -10.880, 10517.745, 245.355, 52596.884 20/12/17,22:59:01,19,07,1, 11.8,1,1, -10.880, 10517.729, 245.331, 52596.871 20/12/17,22:59:02,00,07,1, 11.8,1,1, -10.878, 10517.722, 245.331, 52596.871 20/12/17,22:59:02,01,07,1, 11.8,1,1, -10.878, 10517.727, 245.328, 52596.932 20/12/17,22:59:02,02,07,1, 11.8,1,1, -10.878, 10517.752, 245.340, 52596.943 20/12/17,22:59:02,03,07,1, 11.8,1,1, -10.878, 10517.740, 245.329, 52596.885 20/12/17,22:59:02,04,07,1, 11.8,1,1, -10.878, 10517.743, 245.330, 52596.944 20/12/17,22:59:02,05,07,1, 11.8,1,1, -10.878, 10517.758, 245.320, 52596.947 20/12/17,22:59:02,06,07,1, 11.8,1,1, -10.878, 10517.750, 245.318, 52596.935 20/12/17,22:59:02,07,07,1, 11.8,1,1, -10.878, 10517.753, 245.314, 52596.899 20/12/17,22:59:02,08,07,1, 11.8,1,1, -10.878, 10517.743, 245.314, 52596.903 20/12/17,22:59:02,09,07,1, 11.8,1,1, -10.878, 10517.730, 245.305, 52596.910 20/12/17,22:59:02,10,07,1, 11.8,1,1, -10.878, 10517.766, 245.298, 52596.892 20/12/17,22:59:02,11,07,1, 11.8,1,1, -10.878, 10517.751, 245.323, 52596.885 20/12/17,22:59:02,12,07,1, 11.8,1,1, -10.878, 10517.711, 245.315, 52596.858 20/12/17,22:59:02,13,07,1, 11.8,1,1, -10.878, 10517.781, 245.327, 52596.869 20/12/17,22:59:02,14,07,1, 11.8,1,1, -10.878, 10517.757, 245.304, 52596.884 20/12/17,22:59:02,15,07,1, 11.8,1,1, -10.878, 10517.753, 245.317, 52596.941 20/12/17,22:59:02,16,07,1, 11.8,1,1, -10.878, 10517.775, 245.325, 52596.921 20/12/17,22:59:02,17,07,1, 11.8,1,1, -10.878, 10517.769, 245.328, 52596.969 20/12/17,22:59:02,18,07,1, 11.8,1,1, -10.878, 10517.751, 245.325, 52596.950 20/12/17,22:59:02,19,07,1, 11.8,1,1, -10.878, 10517.777, 245.311, 52596.906 20/12/17,22:59:03,00,07,1, 11.8,1,1, -10.877, 10517.772, 245.311, 52596.906 20/12/17,22:59:03,01,07,1, 11.8,1,1, -10.877, 10517.783, 245.327, 52596.915 20/12/17,22:59:03,02,07,1, 11.8,1,1, -10.877, 10517.786, 245.326, 52596.984 20/12/17,22:59:03,03,07,1, 11.8,1,1, -10.877, 10517.770, 245.336, 52596.947 20/12/17,22:59:03,04,07,1, 11.8,1,1, -10.877, 10517.764, 245.303, 52596.930 20/12/17,22:59:03,05,07,1, 11.8,1,1, -10.877, 10517.771, 245.308, 52596.915 20/12/17,22:59:03,06,07,1, 11.8,1,1, -10.877, 10517.768, 245.302, 52596.936 20/12/17,22:59:03,07,07,1, 11.8,1,1, -10.877, 10517.767, 245.337, 52596.941 20/12/17,22:59:03,08,07,1, 11.8,1,1, -10.877, 10517.789, 245.322, 52596.900 20/12/17,22:59:03,09,07,1, 11.8,1,1, -10.877, 10517.784, 245.327, 52596.887 20/12/17,22:59:03,10,07,1, 11.8,1,1, -10.877, 10517.770, 245.300, 52596.894 20/12/17,22:59:03,11,07,1, 11.8,1,1, -10.877, 10517.796, 245.299, 52596.928 20/12/17,22:59:03,12,07,1, 11.8,1,1, -10.877, 10517.779, 245.315, 52596.908 20/12/17,22:59:03,13,07,1, 11.8,1,1, -10.877, 10517.790, 245.313, 52596.893 20/12/17,22:59:03,14,07,1, 11.8,1,1, -10.877, 10517.762, 245.306, 52596.889 20/12/17,22:59:03,15,07,1, 11.8,1,1, -10.877, 10517.786, 245.305, 52596.912 20/12/17,22:59:03,16,07,1, 11.8,1,1, -10.877, 10517.764, 245.298, 52596.921 20/12/17,22:59:03,17,07,1, 11.8,1,1, -10.877, 10517.776, 245.276, 52596.909 20/12/17,22:59:03,18,07,1, 11.8,1,1, -10.877, 10517.767, 245.286, 52596.880 20/12/17,22:59:03,19,07,1, 11.8,1,1, -10.877, 10517.804, 245.299, 52596.925 20/12/17,22:59:04,00,07,1, 11.8,1,1, -10.877, 10517.797, 245.299, 52596.925 20/12/17,22:59:04,01,07,1, 11.8,1,1, -10.877, 10517.800, 245.291, 52596.835 20/12/17,22:59:04,02,07,1, 11.8,1,1, -10.877, 10517.781, 245.284, 52596.854 20/12/17,22:59:04,03,07,1, 11.8,1,1, -10.877, 10517.778, 245.298, 52596.885 20/12/17,22:59:04,04,07,1, 11.8,1,1, -10.877, 10517.787, 245.317, 52596.878 20/12/17,22:59:04,05,07,1, 11.8,1,1, -10.877, 10517.788, 245.342, 52596.854 20/12/17,22:59:04,06,07,1, 11.8,1,1, -10.877, 10517.808, 245.301, 52596.872 20/12/17,22:59:04,07,07,1, 11.8,1,1, -10.877, 10517.794, 245.298, 52596.863 20/12/17,22:59:04,08,07,1, 11.8,1,1, -10.877, 10517.807, 245.296, 52596.853 20/12/17,22:59:04,09,07,1, 11.8,1,1, -10.877, 10517.790, 245.293, 52596.886 20/12/17,22:59:04,10,07,1, 11.8,1,1, -10.877, 10517.814, 245.316, 52596.899 20/12/17,22:59:04,11,07,1, 11.8,1,1, -10.877, 10517.791, 245.325, 52596.881 20/12/17,22:59:04,12,07,1, 11.8,1,1, -10.877, 10517.829, 245.315, 52596.849 20/12/17,22:59:04,13,07,1, 11.8,1,1, -10.877, 10517.807, 245.303, 52596.894 20/12/17,22:59:04,14,07,1, 11.8,1,1, -10.877, 10517.810, 245.290, 52596.909 20/12/17,22:59:04,15,07,1, 11.8,1,1, -10.877, 10517.798, 245.301, 52596.886 20/12/17,22:59:04,16,07,1, 11.8,1,1, -10.877, 10517.812, 245.311, 52596.910 20/12/17,22:59:04,17,07,1, 11.8,1,1, -10.877, 10517.831, 245.299, 52596.867 20/12/17,22:59:04,18,07,1, 11.8,1,1, -10.877, 10517.813, 245.306, 52596.858 20/12/17,22:59:04,19,07,1, 11.8,1,1, -10.877, 10517.813, 245.291, 52596.859 20/12/17,22:59:05,00,07,1, 11.9,1,1, -10.877, 10517.806, 245.291, 52596.859 20/12/17,22:59:05,01,07,1, 11.9,1,1, -10.877, 10517.819, 245.291, 52596.893 20/12/17,22:59:05,02,07,1, 11.9,1,1, -10.877, 10517.845, 245.291, 52596.722 20/12/17,22:59:05,03,07,1, 11.9,1,1, -10.877, 10517.854, 245.291, 52596.894 20/12/17,22:59:05,04,07,1, 11.9,1,1, -10.877, 10517.840, 245.314, 52597.158 20/12/17,22:59:05,05,07,1, 11.9,1,1, -10.877, 10517.858, 245.290, 52596.849 20/12/17,22:59:05,06,07,1, 11.9,1,1, -10.877, 10517.852, 245.270, 52596.868 20/12/17,22:59:05,07,07,1, 11.9,1,1, -10.877, 10517.845, 245.271, 52596.874 20/12/17,22:59:05,08,07,1, 11.9,1,1, -10.877, 10517.859, 245.265, 52596.884 20/12/17,22:59:05,09,07,1, 11.9,1,1, -10.877, 10517.813, 245.284, 52596.887 20/12/17,22:59:05,10,07,1, 11.9,1,1, -10.877, 10517.808, 245.276, 52596.889 20/12/17,22:59:05,11,07,1, 11.9,1,1, -10.877, 10517.818, 245.286, 52596.957 20/12/17,22:59:05,12,07,1, 11.9,1,1, -10.877, 10517.847, 245.273, 52596.910 20/12/17,22:59:05,13,07,1, 11.9,1,1, -10.877, 10517.836, 245.268, 52596.907 20/12/17,22:59:05,14,07,1, 11.9,1,1, -10.877, 10517.846, 245.279, 52596.871 20/12/17,22:59:05,15,07,1, 11.9,1,1, -10.877, 10517.854, 245.306, 52596.880 20/12/17,22:59:05,16,07,1, 11.9,1,1, -10.877, 10517.846, 245.278, 52596.880 20/12/17,22:59:05,17,07,1, 11.9,1,1, -10.877, 10517.855, 245.264, 52596.861 20/12/17,22:59:05,18,07,1, 11.9,1,1, -10.877, 10517.836, 245.283, 52596.870 20/12/17,22:59:05,19,07,1, 11.9,1,1, -10.877, 10517.861, 245.278, 52596.897 20/12/17,22:59:06,00,07,1, 11.9,1,1, -10.881, 10517.856, 245.278, 52596.897 20/12/17,22:59:06,01,07,1, 11.9,1,1, -10.881, 10517.843, 245.262, 52596.875 20/12/17,22:59:06,02,07,1, 11.9,1,1, -10.881, 10517.842, 245.256, 52596.883 20/12/17,22:59:06,03,07,1, 11.9,1,1, -10.881, 10517.842, 245.253, 52596.903 20/12/17,22:59:06,04,07,1, 11.9,1,1, -10.881, 10517.882, 245.279, 52596.895 20/12/17,22:59:06,05,07,1, 11.9,1,1, -10.881, 10517.852, 245.282, 52596.901 20/12/17,22:59:06,06,07,1, 11.9,1,1, -10.881, 10517.853, 245.264, 52596.866 20/12/17,22:59:06,07,07,1, 11.9,1,1, -10.881, 10517.879, 245.282, 52596.901 20/12/17,22:59:06,08,07,1, 11.9,1,1, -10.881, 10517.846, 245.275, 52596.903 20/12/17,22:59:06,09,07,1, 11.9,1,1, -10.881, 10517.845, 245.292, 52596.885 20/12/17,22:59:06,10,07,1, 11.9,1,1, -10.881, 10517.869, 245.266, 52596.864 20/12/17,22:59:06,11,07,1, 11.9,1,1, -10.881, 10517.864, 245.283, 52596.880 20/12/17,22:59:06,12,07,1, 11.9,1,1, -10.881, 10517.864, 245.268, 52596.882 20/12/17,22:59:06,13,07,1, 11.9,1,1, -10.881, 10517.897, 245.266, 52596.929 20/12/17,22:59:06,14,07,1, 11.9,1,1, -10.881, 10517.874, 245.256, 52596.873 20/12/17,22:59:06,15,07,1, 11.9,1,1, -10.881, 10517.864, 245.255, 52596.863 20/12/17,22:59:06,16,07,1, 11.9,1,1, -10.881, 10517.882, 245.261, 52596.874 20/12/17,22:59:06,17,07,1, 11.9,1,1, -10.881, 10517.892, 245.264, 52596.899 20/12/17,22:59:06,18,07,1, 11.9,1,1, -10.881, 10517.888, 245.269, 52596.909 20/12/17,22:59:06,19,07,1, 11.9,1,1, -10.881, 10517.873, 245.253, 52596.902 20/12/17,22:59:07,00,07,1, 11.8,1,1, -10.879, 10517.873, 245.253, 52596.902 20/12/17,22:59:07,01,07,1, 11.8,1,1, -10.879, 10517.904, 245.245, 52596.945 20/12/17,22:59:07,02,07,1, 11.8,1,1, -10.879, 10517.900, 245.251, 52596.931 20/12/17,22:59:07,03,07,1, 11.8,1,1, -10.879, 10517.901, 245.255, 52596.928 20/12/17,22:59:07,04,07,1, 11.8,1,1, -10.879, 10517.886, 245.234, 52596.926 20/12/17,22:59:07,05,07,1, 11.8,1,1, -10.879, 10517.900, 245.220, 52596.913 20/12/17,22:59:07,06,07,1, 11.8,1,1, -10.879, 10517.896, 245.224, 52596.908 20/12/17,22:59:07,07,07,1, 11.8,1,1, -10.879, 10517.886, 245.215, 52596.872 20/12/17,22:59:07,08,07,1, 11.8,1,1, -10.879, 10517.905, 245.232, 52596.904 20/12/17,22:59:07,09,07,1, 11.8,1,1, -10.879, 10517.907, 245.210, 52596.882 20/12/17,22:59:07,10,07,1, 11.8,1,1, -10.879, 10517.909, 245.218, 52596.870 20/12/17,22:59:07,11,07,1, 11.8,1,1, -10.879, 10517.897, 245.246, 52596.878 20/12/17,22:59:07,12,07,1, 11.8,1,1, -10.879, 10517.897, 245.221, 52596.870 20/12/17,22:59:07,13,07,1, 11.8,1,1, -10.879, 10517.909, 245.236, 52596.865 20/12/17,22:59:07,14,07,1, 11.8,1,1, -10.879, 10517.906, 245.240, 52596.889 20/12/17,22:59:07,15,07,1, 11.8,1,1, -10.879, 10517.905, 245.238, 52596.921 20/12/17,22:59:07,16,07,1, 11.8,1,1, -10.879, 10517.913, 245.237, 52596.920 20/12/17,22:59:07,17,07,1, 11.8,1,1, -10.879, 10517.870, 245.260, 52596.916 20/12/17,22:59:07,18,07,1, 11.8,1,1, -10.879, 10517.911, 245.265, 52596.949 20/12/17,22:59:07,19,07,1, 11.8,1,1, -10.879, 10517.895, 245.249, 52596.925 20/12/17,22:59:08,00,07,1, 11.9,1,1, -10.879, 10517.889, 245.249, 52596.925 20/12/17,22:59:08,01,07,1, 11.9,1,1, -10.879, 10517.934, 245.278, 52596.923 20/12/17,22:59:08,02,07,1, 11.9,1,1, -10.879, 10517.924, 245.230, 52596.920 20/12/17,22:59:08,03,07,1, 11.9,1,1, -10.879, 10517.910, 245.232, 52596.897 20/12/17,22:59:08,04,07,1, 11.9,1,1, -10.879, 10517.926, 245.234, 52596.905 20/12/17,22:59:08,05,07,1, 11.9,1,1, -10.879, 10517.914, 245.237, 52596.894 20/12/17,22:59:08,06,07,1, 11.9,1,1, -10.879, 10517.926, 245.247, 52596.899 20/12/17,22:59:08,07,07,1, 11.9,1,1, -10.879, 10517.959, 245.241, 52596.934 20/12/17,22:59:08,08,07,1, 11.9,1,1, -10.879, 10517.911, 245.220, 52596.864 20/12/17,22:59:08,09,07,1, 11.9,1,1, -10.879, 10517.936, 245.261, 52596.920 20/12/17,22:59:08,10,07,1, 11.9,1,1, -10.879, 10517.938, 245.247, 52596.898 20/12/17,22:59:08,11,07,1, 11.9,1,1, -10.879, 10517.941, 245.245, 52596.937 20/12/17,22:59:08,12,07,1, 11.9,1,1, -10.879, 10517.926, 245.253, 52596.902 20/12/17,22:59:08,13,07,1, 11.9,1,1, -10.879, 10517.941, 245.250, 52596.912 20/12/17,22:59:08,14,07,1, 11.9,1,1, -10.879, 10517.946, 245.249, 52596.866 20/12/17,22:59:08,15,07,1, 11.9,1,1, -10.879, 10517.935, 245.249, 52596.871 20/12/17,22:59:08,16,07,1, 11.9,1,1, -10.879, 10517.907, 245.216, 52596.846 20/12/17,22:59:08,17,07,1, 11.9,1,1, -10.879, 10517.930, 245.238, 52596.899 20/12/17,22:59:08,18,07,1, 11.9,1,1, -10.879, 10517.964, 245.220, 52596.833 20/12/17,22:59:08,19,07,1, 11.9,1,1, -10.879, 10517.938, 245.229, 52596.852 20/12/17,22:59:09,00,07,1, 11.9,1,1, -10.879, 10517.931, 245.229, 52596.852 20/12/17,22:59:09,01,07,1, 11.9,1,1, -10.879, 10517.939, 245.236, 52596.846 20/12/17,22:59:09,02,07,1, 11.9,1,1, -10.879, 10517.941, 245.226, 52596.854 20/12/17,22:59:09,03,07,1, 11.9,1,1, -10.879, 10517.963, 245.239, 52596.956 20/12/17,22:59:09,04,07,1, 11.9,1,1, -10.879, 10517.914, 245.242, 52596.858 20/12/17,22:59:09,05,07,1, 11.9,1,1, -10.879, 10517.925, 245.234, 52596.921 20/12/17,22:59:09,06,07,1, 11.9,1,1, -10.879, 10517.934, 245.238, 52596.898 20/12/17,22:59:09,07,07,1, 11.9,1,1, -10.879, 10517.927, 245.236, 52596.870 20/12/17,22:59:09,08,07,1, 11.9,1,1, -10.879, 10517.950, 245.239, 52596.884 20/12/17,22:59:09,09,07,1, 11.9,1,1, -10.879, 10517.958, 245.227, 52596.890 20/12/17,22:59:09,10,07,1, 11.9,1,1, -10.879, 10517.949, 245.234, 52596.836 20/12/17,22:59:09,11,07,1, 11.9,1,1, -10.879, 10517.965, 245.240, 52596.856 20/12/17,22:59:09,12,07,1, 11.9,1,1, -10.879, 10517.964, 245.256, 52596.851 20/12/17,22:59:09,13,07,1, 11.9,1,1, -10.879, 10517.998, 245.221, 52596.940 20/12/17,22:59:09,14,07,1, 11.9,1,1, -10.879, 10517.931, 245.216, 52596.860 20/12/17,22:59:09,15,07,1, 11.9,1,1, -10.879, 10517.977, 245.256, 52596.891 20/12/17,22:59:09,16,07,1, 11.9,1,1, -10.879, 10517.968, 245.218, 52596.877 20/12/17,22:59:09,17,07,1, 11.9,1,1, -10.879, 10517.944, 245.235, 52596.888 20/12/17,22:59:09,18,07,1, 11.9,1,1, -10.879, 10517.976, 245.246, 52596.908 20/12/17,22:59:09,19,07,1, 11.9,1,1, -10.879, 10517.938, 245.258, 52597.062 20/12/17,22:59:10,00,07,1, 11.9,1,1, -10.876, 10517.931, 245.258, 52597.062 20/12/17,22:59:10,01,07,1, 11.9,1,1, -10.876, 10517.967, 245.238, 52596.889 20/12/17,22:59:10,02,07,1, 11.9,1,1, -10.876, 10517.961, 245.230, 52596.872 20/12/17,22:59:10,03,07,1, 11.9,1,1, -10.876, 10518.002, 245.247, 52596.843 20/12/17,22:59:10,04,07,1, 11.9,1,1, -10.876, 10517.994, 245.241, 52596.841 20/12/17,22:59:10,05,07,1, 11.9,1,1, -10.876, 10518.014, 245.224, 52596.836 20/12/17,22:59:10,06,07,1, 11.9,1,1, -10.876, 10517.986, 245.230, 52596.886 20/12/17,22:59:10,07,07,1, 11.9,1,1, -10.876, 10518.005, 245.254, 52596.875 20/12/17,22:59:10,08,07,1, 11.9,1,1, -10.876, 10518.026, 245.212, 52596.871 20/12/17,22:59:10,09,07,1, 11.9,1,1, -10.876, 10518.018, 245.219, 52596.841 20/12/17,22:59:10,10,07,1, 11.9,1,1, -10.876, 10517.983, 245.236, 52596.839 20/12/17,22:59:10,11,07,1, 11.9,1,1, -10.876, 10518.013, 245.223, 52596.889 20/12/17,22:59:10,12,07,1, 11.9,1,1, -10.876, 10518.027, 245.221, 52596.859 20/12/17,22:59:10,13,07,1, 11.9,1,1, -10.876, 10518.048, 245.222, 52596.608 20/12/17,22:59:10,14,07,1, 11.9,1,1, -10.876, 10518.009, 245.224, 52596.783 20/12/17,22:59:10,15,07,1, 11.9,1,1, -10.876, 10518.007, 245.250, 52596.955 20/12/17,22:59:10,16,07,1, 11.9,1,1, -10.876, 10517.989, 245.240, 52596.859 20/12/17,22:59:10,17,07,1, 11.9,1,1, -10.876, 10518.016, 245.252, 52596.887 20/12/17,22:59:10,18,07,1, 11.9,1,1, -10.876, 10518.020, 245.215, 52596.859 20/12/17,22:59:10,19,07,1, 11.9,1,1, -10.876, 10518.021, 245.217, 52596.896 20/12/17,22:59:11,00,07,1, 11.9,1,1, -10.878, 10518.014, 245.217, 52596.896 20/12/17,22:59:11,01,07,1, 11.9,1,1, -10.878, 10518.006, 245.254, 52596.856 20/12/17,22:59:11,02,07,1, 11.9,1,1, -10.878, 10518.048, 245.222, 52596.844 20/12/17,22:59:11,03,07,1, 11.9,1,1, -10.878, 10518.046, 245.223, 52596.812 20/12/17,22:59:11,04,07,1, 11.9,1,1, -10.878, 10518.051, 245.221, 52596.832 20/12/17,22:59:11,05,07,1, 11.9,1,1, -10.878, 10518.046, 245.229, 52596.830 20/12/17,22:59:11,06,07,1, 11.9,1,1, -10.878, 10518.051, 245.241, 52596.844 20/12/17,22:59:11,07,07,1, 11.9,1,1, -10.878, 10518.035, 245.212, 52596.857 20/12/17,22:59:11,08,07,1, 11.9,1,1, -10.878, 10518.065, 245.225, 52596.857 20/12/17,22:59:11,09,07,1, 11.9,1,1, -10.878, 10518.068, 245.228, 52596.840 20/12/17,22:59:11,10,07,1, 11.9,1,1, -10.878, 10518.086, 245.243, 52596.857 20/12/17,22:59:11,11,07,1, 11.9,1,1, -10.878, 10518.055, 245.249, 52596.853 20/12/17,22:59:11,12,07,1, 11.9,1,1, -10.878, 10518.054, 245.250, 52596.873 20/12/17,22:59:11,13,07,1, 11.9,1,1, -10.878, 10518.052, 245.223, 52596.871 20/12/17,22:59:11,14,07,1, 11.9,1,1, -10.878, 10518.050, 245.252, 52596.858 20/12/17,22:59:11,15,07,1, 11.9,1,1, -10.878, 10518.070, 245.216, 52596.849 20/12/17,22:59:11,16,07,1, 11.9,1,1, -10.878, 10518.048, 245.253, 52596.841 20/12/17,22:59:11,17,07,1, 11.9,1,1, -10.878, 10518.054, 245.241, 52596.838 20/12/17,22:59:11,18,07,1, 11.9,1,1, -10.878, 10518.043, 245.233, 52596.775 20/12/17,22:59:11,19,07,1, 11.9,1,1, -10.878, 10518.059, 245.245, 52596.800 20/12/17,22:59:12,00,07,1, 11.9,1,1, -10.876, 10518.056, 245.245, 52596.800 20/12/17,22:59:12,01,07,1, 11.9,1,1, -10.876, 10518.068, 245.242, 52596.787 20/12/17,22:59:12,02,07,1, 11.9,1,1, -10.876, 10518.066, 245.255, 52596.833 20/12/17,22:59:12,03,07,1, 11.9,1,1, -10.876, 10518.048, 245.216, 52596.831 20/12/17,22:59:12,04,07,1, 11.9,1,1, -10.876, 10518.056, 245.227, 52596.847 20/12/17,22:59:12,05,07,1, 11.9,1,1, -10.876, 10518.088, 245.241, 52596.870 20/12/17,22:59:12,06,07,1, 11.9,1,1, -10.876, 10518.066, 245.238, 52596.869 20/12/17,22:59:12,07,07,1, 11.9,1,1, -10.876, 10518.067, 245.211, 52596.835 20/12/17,22:59:12,08,07,1, 11.9,1,1, -10.876, 10518.088, 245.263, 52596.835 20/12/17,22:59:12,09,07,1, 11.9,1,1, -10.876, 10518.082, 245.255, 52596.857 20/12/17,22:59:12,10,07,1, 11.9,1,1, -10.876, 10518.091, 245.246, 52596.895 20/12/17,22:59:12,11,07,1, 11.9,1,1, -10.876, 10518.086, 245.231, 52596.826 20/12/17,22:59:12,12,07,1, 11.9,1,1, -10.876, 10518.088, 245.263, 52596.876 20/12/17,22:59:12,13,07,1, 11.9,1,1, -10.876, 10518.093, 245.244, 52596.850 20/12/17,22:59:12,14,07,1, 11.9,1,1, -10.876, 10518.092, 245.260, 52596.849 20/12/17,22:59:12,15,07,1, 11.9,1,1, -10.876, 10518.067, 245.256, 52596.805 20/12/17,22:59:12,16,07,1, 11.9,1,1, -10.876, 10518.101, 245.262, 52596.768 20/12/17,22:59:12,17,07,1, 11.9,1,1, -10.876, 10518.061, 245.268, 52596.823 20/12/17,22:59:12,18,07,1, 11.9,1,1, -10.876, 10518.066, 245.267, 52596.852 20/12/17,22:59:12,19,07,1, 11.9,1,1, -10.876, 10518.101, 245.262, 52596.829 20/12/17,22:59:13,00,07,1, 11.9,1,1, -10.876, 10518.098, 245.262, 52596.829 20/12/17,22:59:13,01,07,1, 11.9,1,1, -10.876, 10518.076, 245.261, 52596.815 20/12/17,22:59:13,02,07,1, 11.9,1,1, -10.876, 10518.086, 245.296, 52596.839 20/12/17,22:59:13,03,07,1, 11.9,1,1, -10.876, 10518.127, 245.255, 52596.875 20/12/17,22:59:13,04,07,1, 11.9,1,1, -10.876, 10518.107, 245.252, 52596.880 20/12/17,22:59:13,05,07,1, 11.9,1,1, -10.876, 10518.117, 245.258, 52596.839 20/12/17,22:59:13,06,07,1, 11.9,1,1, -10.876, 10518.110, 245.275, 52596.837 20/12/17,22:59:13,07,07,1, 11.9,1,1, -10.876, 10518.089, 245.233, 52596.811 20/12/17,22:59:13,08,07,1, 11.9,1,1, -10.876, 10518.125, 245.264, 52596.851 20/12/17,22:59:13,09,07,1, 11.9,1,1, -10.876, 10518.099, 245.241, 52596.849 20/12/17,22:59:13,10,07,1, 11.9,1,1, -10.876, 10518.098, 245.253, 52596.802 20/12/17,22:59:13,11,07,1, 11.9,1,1, -10.876, 10518.110, 245.262, 52596.842 20/12/17,22:59:13,12,07,1, 11.9,1,1, -10.876, 10518.094, 245.263, 52596.843 20/12/17,22:59:13,13,07,1, 11.9,1,1, -10.876, 10518.107, 245.278, 52596.824 20/12/17,22:59:13,14,07,1, 11.9,1,1, -10.876, 10518.111, 245.260, 52596.777 20/12/17,22:59:13,15,07,1, 11.9,1,1, -10.876, 10518.096, 245.283, 52596.808 20/12/17,22:59:13,16,07,1, 11.9,1,1, -10.876, 10518.109, 245.265, 52596.798 20/12/17,22:59:13,17,07,1, 11.9,1,1, -10.876, 10518.125, 245.272, 52596.828 20/12/17,22:59:13,18,07,1, 11.9,1,1, -10.876, 10518.114, 245.271, 52596.842 20/12/17,22:59:13,19,07,1, 11.9,1,1, -10.876, 10518.126, 245.272, 52596.899 20/12/17,22:59:14,00,07,1, 11.9,1,1, -10.879, 10518.123, 245.272, 52596.899 20/12/17,22:59:14,01,07,1, 11.9,1,1, -10.879, 10518.137, 245.283, 52596.944 20/12/17,22:59:14,02,07,1, 11.9,1,1, -10.879, 10518.126, 245.268, 52596.921 20/12/17,22:59:14,03,07,1, 11.9,1,1, -10.879, 10518.132, 245.271, 52596.874 20/12/17,22:59:14,04,07,1, 11.9,1,1, -10.879, 10518.121, 245.283, 52596.894 20/12/17,22:59:14,05,07,1, 11.9,1,1, -10.879, 10518.115, 245.262, 52596.844 20/12/17,22:59:14,06,07,1, 11.9,1,1, -10.879, 10518.128, 245.290, 52596.839 20/12/17,22:59:14,07,07,1, 11.9,1,1, -10.879, 10518.120, 245.282, 52596.803 20/12/17,22:59:14,08,07,1, 11.9,1,1, -10.879, 10518.129, 245.301, 52596.826 20/12/17,22:59:14,09,07,1, 11.9,1,1, -10.879, 10518.128, 245.288, 52596.837 20/12/17,22:59:14,10,07,1, 11.9,1,1, -10.879, 10518.139, 245.272, 52596.804 20/12/17,22:59:14,11,07,1, 11.9,1,1, -10.879, 10518.146, 245.289, 52596.838 20/12/17,22:59:14,12,07,1, 11.9,1,1, -10.879, 10518.148, 245.269, 52596.805 20/12/17,22:59:14,13,07,1, 11.9,1,1, -10.879, 10518.171, 245.274, 52596.885 20/12/17,22:59:14,14,07,1, 11.9,1,1, -10.879, 10518.149, 245.315, 52596.902 20/12/17,22:59:14,15,07,1, 11.9,1,1, -10.879, 10518.154, 245.269, 52596.871 20/12/17,22:59:14,16,07,1, 11.9,1,1, -10.879, 10518.147, 245.278, 52596.813 20/12/17,22:59:14,17,07,1, 11.9,1,1, -10.879, 10518.150, 245.260, 52596.857 20/12/17,22:59:14,18,07,1, 11.9,1,1, -10.879, 10518.147, 245.280, 52596.829 20/12/17,22:59:14,19,07,1, 11.9,1,1, -10.879, 10518.159, 245.290, 52596.856 20/12/17,22:59:15,00,07,1, 11.8,1,1, -10.879, 10518.156, 245.290, 52596.856 20/12/17,22:59:15,01,07,1, 11.8,1,1, -10.879, 10518.204, 245.292, 52596.774 20/12/17,22:59:15,02,07,1, 11.8,1,1, -10.879, 10518.167, 245.257, 52596.803 20/12/17,22:59:15,03,07,1, 11.8,1,1, -10.879, 10518.167, 245.279, 52596.840 20/12/17,22:59:15,04,07,1, 11.8,1,1, -10.879, 10518.165, 245.284, 52596.814 20/12/17,22:59:15,05,07,1, 11.8,1,1, -10.879, 10518.176, 245.285, 52596.844 20/12/17,22:59:15,06,07,1, 11.8,1,1, -10.879, 10518.173, 245.294, 52596.833 20/12/17,22:59:15,07,07,1, 11.8,1,1, -10.879, 10518.160, 245.284, 52596.835 20/12/17,22:59:15,08,07,1, 11.8,1,1, -10.879, 10518.165, 245.278, 52596.844 20/12/17,22:59:15,09,07,1, 11.8,1,1, -10.879, 10518.188, 245.277, 52596.812 20/12/17,22:59:15,10,07,1, 11.8,1,1, -10.879, 10518.138, 245.281, 52597.081 20/12/17,22:59:15,11,07,1, 11.8,1,1, -10.879, 10518.134, 245.293, 52596.882 20/12/17,22:59:15,12,07,1, 11.8,1,1, -10.879, 10518.132, 245.293, 52596.900 20/12/17,22:59:15,13,07,1, 11.8,1,1, -10.879, 10518.171, 245.268, 52596.864 20/12/17,22:59:15,14,07,1, 11.8,1,1, -10.879, 10518.182, 245.299, 52596.828 20/12/17,22:59:15,15,07,1, 11.8,1,1, -10.879, 10518.187, 245.278, 52596.835 20/12/17,22:59:15,16,07,1, 11.8,1,1, -10.879, 10518.177, 245.288, 52596.852 20/12/17,22:59:15,17,07,1, 11.8,1,1, -10.879, 10518.190, 245.271, 52596.843 20/12/17,22:59:15,18,07,1, 11.8,1,1, -10.879, 10518.187, 245.265, 52596.856 20/12/17,22:59:15,19,07,1, 11.8,1,1, -10.879, 10518.175, 245.273, 52596.838 20/12/17,22:59:16,00,07,1, 11.9,1,1, -10.878, 10518.173, 245.273, 52596.838 20/12/17,22:59:16,01,07,1, 11.9,1,1, -10.878, 10518.164, 245.283, 52596.843 20/12/17,22:59:16,02,07,1, 11.9,1,1, -10.878, 10518.208, 245.267, 52596.854 20/12/17,22:59:16,03,07,1, 11.9,1,1, -10.878, 10518.186, 245.288, 52596.825 20/12/17,22:59:16,04,07,1, 11.9,1,1, -10.878, 10518.207, 245.257, 52596.892 20/12/17,22:59:16,05,07,1, 11.9,1,1, -10.878, 10518.192, 245.270, 52596.863 20/12/17,22:59:16,06,07,1, 11.9,1,1, -10.878, 10518.227, 245.289, 52596.865 20/12/17,22:59:16,07,07,1, 11.9,1,1, -10.878, 10518.209, 245.273, 52596.861 20/12/17,22:59:16,08,07,1, 11.9,1,1, -10.878, 10518.188, 245.283, 52596.855 20/12/17,22:59:16,09,07,1, 11.9,1,1, -10.878, 10518.193, 245.285, 52596.865 20/12/17,22:59:16,10,07,1, 11.9,1,1, -10.878, 10518.193, 245.272, 52596.890 20/12/17,22:59:16,11,07,1, 11.9,1,1, -10.878, 10518.222, 245.275, 52596.850 20/12/17,22:59:16,12,07,1, 11.9,1,1, -10.878, 10518.210, 245.285, 52596.884 20/12/17,22:59:16,13,07,1, 11.9,1,1, -10.878, 10518.189, 245.277, 52596.851 20/12/17,22:59:16,14,07,1, 11.9,1,1, -10.878, 10518.207, 245.296, 52596.847 20/12/17,22:59:16,15,07,1, 11.9,1,1, -10.878, 10518.235, 245.269, 52596.811 20/12/17,22:59:16,16,07,1, 11.9,1,1, -10.878, 10518.210, 245.287, 52596.846 20/12/17,22:59:16,17,07,1, 11.9,1,1, -10.878, 10518.214, 245.273, 52596.827 20/12/17,22:59:16,18,07,1, 11.9,1,1, -10.878, 10518.218, 245.281, 52596.851 20/12/17,22:59:16,19,07,1, 11.9,1,1, -10.878, 10518.219, 245.293, 52596.857 20/12/17,22:59:17,00,07,1, 11.8,1,1, -10.877, 10518.215, 245.293, 52596.857 20/12/17,22:59:17,01,07,1, 11.8,1,1, -10.877, 10518.221, 245.274, 52596.843 20/12/17,22:59:17,02,07,1, 11.8,1,1, -10.877, 10518.227, 245.292, 52596.861 20/12/17,22:59:17,03,07,1, 11.8,1,1, -10.877, 10518.213, 245.287, 52596.842 20/12/17,22:59:17,04,07,1, 11.8,1,1, -10.877, 10518.212, 245.272, 52596.874 20/12/17,22:59:17,05,07,1, 11.8,1,1, -10.877, 10518.231, 245.298, 52596.833 20/12/17,22:59:17,06,07,1, 11.8,1,1, -10.877, 10518.223, 245.277, 52596.838 20/12/17,22:59:17,07,07,1, 11.8,1,1, -10.877, 10518.212, 245.267, 52596.856 20/12/17,22:59:17,08,07,1, 11.8,1,1, -10.877, 10518.220, 245.286, 52596.808 20/12/17,22:59:17,09,07,1, 11.8,1,1, -10.877, 10518.263, 245.287, 52596.935 20/12/17,22:59:17,10,07,1, 11.8,1,1, -10.877, 10518.205, 245.274, 52596.790 20/12/17,22:59:17,11,07,1, 11.8,1,1, -10.877, 10518.203, 245.272, 52596.803 20/12/17,22:59:17,12,07,1, 11.8,1,1, -10.877, 10518.194, 245.293, 52596.814 20/12/17,22:59:17,13,07,1, 11.8,1,1, -10.877, 10518.202, 245.307, 52596.847 20/12/17,22:59:17,14,07,1, 11.8,1,1, -10.877, 10518.231, 245.274, 52596.838 20/12/17,22:59:17,15,07,1, 11.8,1,1, -10.877, 10518.241, 245.310, 52596.843 20/12/17,22:59:17,16,07,1, 11.8,1,1, -10.877, 10518.245, 245.290, 52596.843 20/12/17,22:59:17,17,07,1, 11.8,1,1, -10.877, 10518.249, 245.280, 52596.835 20/12/17,22:59:17,18,07,1, 11.8,1,1, -10.877, 10518.220, 245.288, 52596.946 20/12/17,22:59:17,19,07,1, 11.8,1,1, -10.877, 10518.267, 245.277, 52596.870 20/12/17,22:59:18,00,07,1, 11.9,1,1, -10.879, 10518.265, 245.277, 52596.870 20/12/17,22:59:18,01,07,1, 11.9,1,1, -10.879, 10518.221, 245.307, 52596.863 20/12/17,22:59:18,02,07,1, 11.9,1,1, -10.879, 10518.220, 245.286, 52596.825 20/12/17,22:59:18,03,07,1, 11.9,1,1, -10.879, 10518.244, 245.285, 52596.847 20/12/17,22:59:18,04,07,1, 11.9,1,1, -10.879, 10518.227, 245.296, 52596.841 20/12/17,22:59:18,05,07,1, 11.9,1,1, -10.879, 10518.223, 245.303, 52596.844 20/12/17,22:59:18,06,07,1, 11.9,1,1, -10.879, 10518.237, 245.294, 52596.842 20/12/17,22:59:18,07,07,1, 11.9,1,1, -10.879, 10518.228, 245.308, 52596.830 20/12/17,22:59:18,08,07,1, 11.9,1,1, -10.879, 10518.228, 245.292, 52596.816 20/12/17,22:59:18,09,07,1, 11.9,1,1, -10.879, 10518.263, 245.312, 52596.865 20/12/17,22:59:18,10,07,1, 11.9,1,1, -10.879, 10518.267, 245.306, 52596.780 20/12/17,22:59:18,11,07,1, 11.9,1,1, -10.879, 10518.228, 245.274, 52596.823 20/12/17,22:59:18,12,07,1, 11.9,1,1, -10.879, 10518.220, 245.298, 52596.801 20/12/17,22:59:18,13,07,1, 11.9,1,1, -10.879, 10518.242, 245.308, 52596.839 20/12/17,22:59:18,14,07,1, 11.9,1,1, -10.879, 10518.237, 245.258, 52596.798 20/12/17,22:59:18,15,07,1, 11.9,1,1, -10.879, 10518.233, 245.305, 52596.815 20/12/17,22:59:18,16,07,1, 11.9,1,1, -10.879, 10518.220, 245.303, 52596.825 20/12/17,22:59:18,17,07,1, 11.9,1,1, -10.879, 10518.229, 245.282, 52596.812 20/12/17,22:59:18,18,07,1, 11.9,1,1, -10.879, 10518.242, 245.294, 52596.841 20/12/17,22:59:18,19,07,1, 11.9,1,1, -10.879, 10518.243, 245.296, 52596.779 20/12/17,22:59:19,00,07,1, 11.9,1,1, -10.880, 10518.240, 245.296, 52596.779 20/12/17,22:59:19,01,07,1, 11.9,1,1, -10.880, 10518.224, 245.309, 52596.830 20/12/17,22:59:19,02,07,1, 11.9,1,1, -10.880, 10518.244, 245.298, 52596.824 20/12/17,22:59:19,03,07,1, 11.9,1,1, -10.880, 10518.226, 245.293, 52596.813 20/12/17,22:59:19,04,07,1, 11.9,1,1, -10.880, 10518.247, 245.322, 52597.077 20/12/17,22:59:19,05,07,1, 11.9,1,1, -10.880, 10518.298, 245.262, 52596.775 20/12/17,22:59:19,06,07,1, 11.9,1,1, -10.880, 10518.277, 245.284, 52596.694 20/12/17,22:59:19,07,07,1, 11.9,1,1, -10.880, 10518.253, 245.288, 52596.755 20/12/17,22:59:19,08,07,1, 11.9,1,1, -10.880, 10518.267, 245.288, 52596.827 20/12/17,22:59:19,09,07,1, 11.9,1,1, -10.880, 10518.251, 245.303, 52596.823 20/12/17,22:59:19,10,07,1, 11.9,1,1, -10.880, 10518.236, 245.308, 52596.858 20/12/17,22:59:19,11,07,1, 11.9,1,1, -10.880, 10518.247, 245.295, 52596.814 20/12/17,22:59:19,12,07,1, 11.9,1,1, -10.880, 10518.240, 245.278, 52596.809 20/12/17,22:59:19,13,07,1, 11.9,1,1, -10.880, 10518.215, 245.309, 52596.808 20/12/17,22:59:19,14,07,1, 11.9,1,1, -10.880, 10518.251, 245.293, 52596.836 20/12/17,22:59:19,15,07,1, 11.9,1,1, -10.880, 10518.233, 245.301, 52596.845 20/12/17,22:59:19,16,07,1, 11.9,1,1, -10.880, 10518.242, 245.307, 52596.872 20/12/17,22:59:19,17,07,1, 11.9,1,1, -10.880, 10518.205, 245.285, 52596.816 20/12/17,22:59:19,18,07,1, 11.9,1,1, -10.880, 10518.211, 245.300, 52596.841 20/12/17,22:59:19,19,07,1, 11.9,1,1, -10.880, 10518.223, 245.274, 52596.831 20/12/17,22:59:20,00,07,1, 11.9,1,1, -10.878, 10518.223, 245.274, 52596.831 20/12/17,22:59:20,01,07,1, 11.9,1,1, -10.878, 10518.254, 245.298, 52596.835 20/12/17,22:59:20,02,07,1, 11.9,1,1, -10.878, 10518.226, 245.293, 52596.846 20/12/17,22:59:20,03,07,1, 11.9,1,1, -10.878, 10518.231, 245.293, 52596.871 20/12/17,22:59:20,04,07,1, 11.9,1,1, -10.878, 10518.216, 245.284, 52596.877 20/12/17,22:59:20,05,07,1, 11.9,1,1, -10.878, 10518.193, 245.251, 52596.708 20/12/17,22:59:20,06,07,1, 11.9,1,1, -10.878, 10518.261, 245.284, 52596.872 20/12/17,22:59:20,07,07,1, 11.9,1,1, -10.878, 10518.250, 245.277, 52596.795 20/12/17,22:59:20,08,07,1, 11.9,1,1, -10.878, 10518.230, 245.307, 52596.843 20/12/17,22:59:20,09,07,1, 11.9,1,1, -10.878, 10518.239, 245.280, 52596.837 20/12/17,22:59:20,10,07,1, 11.9,1,1, -10.878, 10518.220, 245.277, 52596.864 20/12/17,22:59:20,11,07,1, 11.9,1,1, -10.878, 10518.217, 245.324, 52596.862 20/12/17,22:59:20,12,07,1, 11.9,1,1, -10.878, 10518.236, 245.303, 52596.846 20/12/17,22:59:20,13,07,1, 11.9,1,1, -10.878, 10518.205, 245.298, 52596.807 20/12/17,22:59:20,14,07,1, 11.9,1,1, -10.878, 10518.210, 245.284, 52596.846 20/12/17,22:59:20,15,07,1, 11.9,1,1, -10.878, 10518.203, 245.268, 52596.788 20/12/17,22:59:20,16,07,1, 11.9,1,1, -10.878, 10518.215, 245.260, 52596.784 20/12/17,22:59:20,17,07,1, 11.9,1,1, -10.878, 10518.215, 245.265, 52596.846 20/12/17,22:59:20,18,07,1, 11.9,1,1, -10.878, 10518.202, 245.289, 52596.853 20/12/17,22:59:20,19,07,1, 11.9,1,1, -10.878, 10518.219, 245.264, 52596.845 20/12/17,22:59:21,00,07,1, 11.9,1,1, -10.879, 10518.215, 245.264, 52596.845 20/12/17,22:59:21,01,07,1, 11.9,1,1, -10.879, 10518.194, 245.294, 52596.830 20/12/17,22:59:21,02,07,1, 11.9,1,1, -10.879, 10518.186, 245.286, 52596.847 20/12/17,22:59:21,03,07,1, 11.9,1,1, -10.879, 10518.208, 245.306, 52596.856 20/12/17,22:59:21,04,07,1, 11.9,1,1, -10.879, 10518.196, 245.287, 52596.793 20/12/17,22:59:21,05,07,1, 11.9,1,1, -10.879, 10518.194, 245.301, 52596.847 20/12/17,22:59:21,06,07,1, 11.9,1,1, -10.879, 10518.195, 245.286, 52596.819 20/12/17,22:59:21,07,07,1, 11.9,1,1, -10.879, 10518.175, 245.280, 52596.828 20/12/17,22:59:21,08,07,1, 11.9,1,1, -10.879, 10518.199, 245.291, 52596.842 20/12/17,22:59:21,09,07,1, 11.9,1,1, -10.879, 10518.186, 245.259, 52596.831 20/12/17,22:59:21,10,07,1, 11.9,1,1, -10.879, 10518.173, 245.267, 52596.788 20/12/17,22:59:21,11,07,1, 11.9,1,1, -10.879, 10518.184, 245.282, 52596.819 20/12/17,22:59:21,12,07,1, 11.9,1,1, -10.879, 10518.179, 245.276, 52596.812 20/12/17,22:59:21,13,07,1, 11.9,1,1, -10.879, 10518.175, 245.307, 52596.861 20/12/17,22:59:21,14,07,1, 11.9,1,1, -10.879, 10518.177, 245.299, 52596.807 20/12/17,22:59:21,15,07,1, 11.9,1,1, -10.879, 10518.169, 245.298, 52596.844 20/12/17,22:59:21,16,07,1, 11.9,1,1, -10.879, 10518.171, 245.290, 52596.874 20/12/17,22:59:21,17,07,1, 11.9,1,1, -10.879, 10518.163, 245.298, 52596.846 20/12/17,22:59:21,18,07,1, 11.9,1,1, -10.879, 10518.169, 245.289, 52596.839 20/12/17,22:59:21,19,07,1, 11.9,1,1, -10.879, 10518.168, 245.313, 52597.084 20/12/17,22:59:22,00,07,1, 11.9,1,1, -10.881, 10518.165, 245.313, 52597.084 20/12/17,22:59:22,01,07,1, 11.9,1,1, -10.881, 10518.123, 245.311, 52596.886 20/12/17,22:59:22,02,07,1, 11.9,1,1, -10.881, 10518.161, 245.313, 52596.924 20/12/17,22:59:22,03,07,1, 11.9,1,1, -10.881, 10518.148, 245.312, 52596.818 20/12/17,22:59:22,04,07,1, 11.9,1,1, -10.881, 10518.156, 245.307, 52596.841 20/12/17,22:59:22,05,07,1, 11.9,1,1, -10.881, 10518.128, 245.307, 52596.782 20/12/17,22:59:22,06,07,1, 11.9,1,1, -10.881, 10518.150, 245.312, 52596.817 20/12/17,22:59:22,07,07,1, 11.9,1,1, -10.881, 10518.169, 245.298, 52596.801 20/12/17,22:59:22,08,07,1, 11.9,1,1, -10.881, 10518.140, 245.303, 52596.842 20/12/17,22:59:22,09,07,1, 11.9,1,1, -10.881, 10518.134, 245.296, 52596.829 20/12/17,22:59:22,10,07,1, 11.9,1,1, -10.881, 10518.130, 245.310, 52596.852 20/12/17,22:59:22,11,07,1, 11.9,1,1, -10.881, 10518.137, 245.308, 52596.815 20/12/17,22:59:22,12,07,1, 11.9,1,1, -10.881, 10518.125, 245.283, 52596.853 20/12/17,22:59:22,13,07,1, 11.9,1,1, -10.881, 10518.122, 245.311, 52596.871 20/12/17,22:59:22,14,07,1, 11.9,1,1, -10.881, 10518.141, 245.298, 52596.853 20/12/17,22:59:22,15,07,1, 11.9,1,1, -10.881, 10518.115, 245.272, 52596.837 20/12/17,22:59:22,16,07,1, 11.9,1,1, -10.881, 10518.145, 245.281, 52596.852 20/12/17,22:59:22,17,07,1, 11.9,1,1, -10.881, 10518.116, 245.272, 52596.821 20/12/17,22:59:22,18,07,1, 11.9,1,1, -10.881, 10518.130, 245.325, 52596.770 20/12/17,22:59:22,19,07,1, 11.9,1,1, -10.881, 10518.117, 245.304, 52596.831 20/12/17,22:59:23,00,07,1, 11.9,1,1, -10.880, 10518.115, 245.304, 52596.831 20/12/17,22:59:23,01,07,1, 11.9,1,1, -10.880, 10518.109, 245.282, 52596.819 20/12/17,22:59:23,02,07,1, 11.9,1,1, -10.880, 10518.111, 245.295, 52596.802 20/12/17,22:59:23,03,07,1, 11.9,1,1, -10.880, 10518.116, 245.303, 52596.847 20/12/17,22:59:23,04,07,1, 11.9,1,1, -10.880, 10518.116, 245.297, 52596.847 20/12/17,22:59:23,05,07,1, 11.9,1,1, -10.880, 10518.115, 245.299, 52596.829 20/12/17,22:59:23,06,07,1, 11.9,1,1, -10.880, 10518.123, 245.300, 52596.845 20/12/17,22:59:23,07,07,1, 11.9,1,1, -10.880, 10518.125, 245.313, 52596.858 20/12/17,22:59:23,08,07,1, 11.9,1,1, -10.880, 10518.090, 245.315, 52596.795 20/12/17,22:59:23,09,07,1, 11.9,1,1, -10.880, 10518.105, 245.304, 52596.837 20/12/17,22:59:23,10,07,1, 11.9,1,1, -10.880, 10518.098, 245.285, 52596.813 20/12/17,22:59:23,11,07,1, 11.9,1,1, -10.880, 10518.097, 245.321, 52596.827 20/12/17,22:59:23,12,07,1, 11.9,1,1, -10.880, 10518.086, 245.316, 52596.826 20/12/17,22:59:23,13,07,1, 11.9,1,1, -10.880, 10518.084, 245.308, 52596.836 20/12/17,22:59:23,14,07,1, 11.9,1,1, -10.880, 10518.095, 245.328, 52596.841 20/12/17,22:59:23,15,07,1, 11.9,1,1, -10.880, 10518.073, 245.294, 52596.808 20/12/17,22:59:23,16,07,1, 11.9,1,1, -10.880, 10518.085, 245.320, 52596.835 20/12/17,22:59:23,17,07,1, 11.9,1,1, -10.880, 10518.075, 245.295, 52596.791 20/12/17,22:59:23,18,07,1, 11.9,1,1, -10.880, 10518.089, 245.276, 52596.798 20/12/17,22:59:23,19,07,1, 11.9,1,1, -10.880, 10518.086, 245.276, 52596.839 20/12/17,22:59:24,00,07,1, 11.9,1,1, -10.878, 10518.081, 245.276, 52596.839 20/12/17,22:59:24,01,07,1, 11.9,1,1, -10.878, 10518.086, 245.295, 52596.815 20/12/17,22:59:24,02,07,1, 11.9,1,1, -10.878, 10518.095, 245.297, 52596.816 20/12/17,22:59:24,03,07,1, 11.9,1,1, -10.878, 10518.071, 245.291, 52596.814 20/12/17,22:59:24,04,07,1, 11.9,1,1, -10.878, 10518.054, 245.298, 52596.815 20/12/17,22:59:24,05,07,1, 11.9,1,1, -10.878, 10518.088, 245.309, 52596.865 20/12/17,22:59:24,06,07,1, 11.9,1,1, -10.878, 10518.083, 245.293, 52596.891 20/12/17,22:59:24,07,07,1, 11.9,1,1, -10.878, 10518.062, 245.282, 52596.788 20/12/17,22:59:24,08,07,1, 11.9,1,1, -10.878, 10518.071, 245.293, 52596.801 20/12/17,22:59:24,09,07,1, 11.9,1,1, -10.878, 10518.066, 245.273, 52596.837 20/12/17,22:59:24,10,07,1, 11.9,1,1, -10.878, 10518.049, 245.283, 52596.814 20/12/17,22:59:24,11,07,1, 11.9,1,1, -10.878, 10518.035, 245.269, 52596.766 20/12/17,22:59:24,12,07,1, 11.9,1,1, -10.878, 10518.065, 245.272, 52596.804 20/12/17,22:59:24,13,07,1, 11.9,1,1, -10.878, 10518.045, 245.286, 52596.893 20/12/17,22:59:24,14,07,1, 11.9,1,1, -10.878, 10518.055, 245.257, 52596.850 20/12/17,22:59:24,15,07,1, 11.9,1,1, -10.878, 10518.068, 245.272, 52596.812 20/12/17,22:59:24,16,07,1, 11.9,1,1, -10.878, 10518.030, 245.292, 52596.845 20/12/17,22:59:24,17,07,1, 11.9,1,1, -10.878, 10518.035, 245.279, 52596.833 20/12/17,22:59:24,18,07,1, 11.9,1,1, -10.878, 10518.019, 245.296, 52596.771 20/12/17,22:59:24,19,07,1, 11.9,1,1, -10.878, 10518.037, 245.313, 52596.851 20/12/17,22:59:25,00,07,1, 11.8,1,1, -10.882, 10518.031, 245.313, 52596.851 20/12/17,22:59:25,01,07,1, 11.8,1,1, -10.882, 10518.033, 245.282, 52596.857 20/12/17,22:59:25,02,07,1, 11.8,1,1, -10.882, 10518.042, 245.289, 52596.822 20/12/17,22:59:25,03,07,1, 11.8,1,1, -10.882, 10518.022, 245.294, 52596.835 20/12/17,22:59:25,04,07,1, 11.8,1,1, -10.882, 10518.015, 245.310, 52596.825 20/12/17,22:59:25,05,07,1, 11.8,1,1, -10.882, 10518.005, 245.273, 52596.820 20/12/17,22:59:25,06,07,1, 11.8,1,1, -10.882, 10518.029, 245.295, 52596.836 20/12/17,22:59:25,07,07,1, 11.8,1,1, -10.882, 10518.039, 245.293, 52596.847 20/12/17,22:59:25,08,07,1, 11.8,1,1, -10.882, 10517.994, 245.292, 52596.956 20/12/17,22:59:25,09,07,1, 11.8,1,1, -10.882, 10518.033, 245.274, 52596.775 20/12/17,22:59:25,10,07,1, 11.8,1,1, -10.882, 10518.025, 245.269, 52596.774 20/12/17,22:59:25,11,07,1, 11.8,1,1, -10.882, 10518.055, 245.247, 52596.606 20/12/17,22:59:25,12,07,1, 11.8,1,1, -10.882, 10518.035, 245.280, 52596.771 20/12/17,22:59:25,13,07,1, 11.8,1,1, -10.882, 10518.015, 245.271, 52596.835 20/12/17,22:59:25,14,07,1, 11.8,1,1, -10.882, 10518.029, 245.270, 52596.844 20/12/17,22:59:25,15,07,1, 11.8,1,1, -10.882, 10518.017, 245.269, 52596.870 20/12/17,22:59:25,16,07,1, 11.8,1,1, -10.882, 10518.028, 245.275, 52596.885 20/12/17,22:59:25,17,07,1, 11.8,1,1, -10.882, 10517.996, 245.288, 52596.819 20/12/17,22:59:25,18,07,1, 11.8,1,1, -10.882, 10517.992, 245.287, 52596.835 20/12/17,22:59:25,19,07,1, 11.8,1,1, -10.882, 10517.978, 245.285, 52596.844 20/12/17,22:59:26,00,07,1, 11.9,1,1, -10.883, 10517.973, 245.285, 52596.844 20/12/17,22:59:26,01,07,1, 11.9,1,1, -10.883, 10518.007, 245.289, 52596.823 20/12/17,22:59:26,02,07,1, 11.9,1,1, -10.883, 10518.000, 245.265, 52596.793 20/12/17,22:59:26,03,07,1, 11.9,1,1, -10.883, 10518.008, 245.268, 52596.762 20/12/17,22:59:26,04,07,1, 11.9,1,1, -10.883, 10518.001, 245.284, 52596.821 20/12/17,22:59:26,05,07,1, 11.9,1,1, -10.883, 10517.972, 245.256, 52596.822 20/12/17,22:59:26,06,07,1, 11.9,1,1, -10.883, 10518.027, 245.285, 52596.807 20/12/17,22:59:26,07,07,1, 11.9,1,1, -10.883, 10518.005, 245.292, 52596.793 20/12/17,22:59:26,08,07,1, 11.9,1,1, -10.883, 10517.976, 245.277, 52596.789 20/12/17,22:59:26,09,07,1, 11.9,1,1, -10.883, 10517.991, 245.312, 52596.840 20/12/17,22:59:26,10,07,1, 11.9,1,1, -10.883, 10518.002, 245.281, 52596.845 20/12/17,22:59:26,11,07,1, 11.9,1,1, -10.883, 10517.952, 245.290, 52596.857 20/12/17,22:59:26,12,07,1, 11.9,1,1, -10.883, 10517.985, 245.245, 52596.541 20/12/17,22:59:26,13,07,1, 11.9,1,1, -10.883, 10517.940, 245.281, 52596.857 20/12/17,22:59:26,14,07,1, 11.9,1,1, -10.883, 10517.959, 245.282, 52596.888 20/12/17,22:59:26,15,07,1, 11.9,1,1, -10.883, 10517.975, 245.273, 52596.850 20/12/17,22:59:26,16,07,1, 11.9,1,1, -10.883, 10517.985, 245.286, 52596.798 20/12/17,22:59:26,17,07,1, 11.9,1,1, -10.883, 10517.995, 245.262, 52596.844 20/12/17,22:59:26,18,07,1, 11.9,1,1, -10.883, 10517.985, 245.247, 52596.806 20/12/17,22:59:26,19,07,1, 11.9,1,1, -10.883, 10517.980, 245.254, 52596.808 20/12/17,22:59:27,00,07,1, 11.9,1,1, -10.881, 10517.973, 245.254, 52596.808 20/12/17,22:59:27,01,07,1, 11.9,1,1, -10.881, 10518.000, 245.298, 52596.858 20/12/17,22:59:27,02,07,1, 11.9,1,1, -10.881, 10517.975, 245.264, 52596.845 20/12/17,22:59:27,03,07,1, 11.9,1,1, -10.881, 10517.978, 245.275, 52596.835 20/12/17,22:59:27,04,07,1, 11.9,1,1, -10.881, 10517.981, 245.283, 52596.847 20/12/17,22:59:27,05,07,1, 11.9,1,1, -10.881, 10517.986, 245.258, 52596.832 20/12/17,22:59:27,06,07,1, 11.9,1,1, -10.881, 10517.985, 245.269, 52596.815 20/12/17,22:59:27,07,07,1, 11.9,1,1, -10.881, 10517.993, 245.284, 52596.836 20/12/17,22:59:27,08,07,1, 11.9,1,1, -10.881, 10517.998, 245.262, 52596.623 20/12/17,22:59:27,09,07,1, 11.9,1,1, -10.881, 10518.010, 245.248, 52596.802 20/12/17,22:59:27,10,07,1, 11.9,1,1, -10.881, 10518.024, 245.258, 52596.766 20/12/17,22:59:27,11,07,1, 11.9,1,1, -10.881, 10518.009, 245.279, 52596.833 20/12/17,22:59:27,12,07,1, 11.9,1,1, -10.881, 10518.010, 245.267, 52596.831 20/12/17,22:59:27,13,07,1, 11.9,1,1, -10.881, 10517.981, 245.258, 52596.852 20/12/17,22:59:27,14,07,1, 11.9,1,1, -10.881, 10517.982, 245.255, 52596.829 20/12/17,22:59:27,15,07,1, 11.9,1,1, -10.881, 10518.004, 245.249, 52596.825 20/12/17,22:59:27,16,07,1, 11.9,1,1, -10.881, 10517.999, 245.260, 52596.842 20/12/17,22:59:27,17,07,1, 11.9,1,1, -10.881, 10517.978, 245.251, 52596.812 20/12/17,22:59:27,18,07,1, 11.9,1,1, -10.881, 10517.993, 245.263, 52596.827 20/12/17,22:59:27,19,07,1, 11.9,1,1, -10.881, 10518.010, 245.271, 52596.846 20/12/17,22:59:28,00,07,1, 11.9,1,1, -10.879, 10518.006, 245.271, 52596.846 20/12/17,22:59:28,01,07,1, 11.9,1,1, -10.879, 10518.007, 245.254, 52596.819 20/12/17,22:59:28,02,07,1, 11.9,1,1, -10.879, 10517.988, 245.275, 52596.842 20/12/17,22:59:28,03,07,1, 11.9,1,1, -10.879, 10518.002, 245.269, 52596.866 20/12/17,22:59:28,04,07,1, 11.9,1,1, -10.879, 10518.005, 245.266, 52596.866 20/12/17,22:59:28,05,07,1, 11.9,1,1, -10.879, 10518.015, 245.276, 52596.877 20/12/17,22:59:28,06,07,1, 11.9,1,1, -10.879, 10518.004, 245.284, 52596.868 20/12/17,22:59:28,07,07,1, 11.9,1,1, -10.879, 10518.018, 245.258, 52596.831 20/12/17,22:59:28,08,07,1, 11.9,1,1, -10.879, 10517.994, 245.248, 52596.810 20/12/17,22:59:28,09,07,1, 11.9,1,1, -10.879, 10518.008, 245.256, 52596.803 20/12/17,22:59:28,10,07,1, 11.9,1,1, -10.879, 10517.998, 245.270, 52596.772 20/12/17,22:59:28,11,07,1, 11.9,1,1, -10.879, 10518.033, 245.230, 52596.823 20/12/17,22:59:28,12,07,1, 11.9,1,1, -10.879, 10518.019, 245.238, 52596.792 20/12/17,22:59:28,13,07,1, 11.9,1,1, -10.879, 10518.011, 245.257, 52596.780 20/12/17,22:59:28,14,07,1, 11.9,1,1, -10.879, 10518.015, 245.248, 52596.797 20/12/17,22:59:28,15,07,1, 11.9,1,1, -10.879, 10518.023, 245.243, 52596.766 20/12/17,22:59:28,16,07,1, 11.9,1,1, -10.879, 10518.039, 245.245, 52596.803 20/12/17,22:59:28,17,07,1, 11.9,1,1, -10.879, 10518.017, 245.220, 52596.781 20/12/17,22:59:28,18,07,1, 11.9,1,1, -10.879, 10517.995, 245.248, 52596.800 20/12/17,22:59:28,19,07,1, 11.9,1,1, -10.879, 10518.039, 245.237, 52596.794 20/12/17,22:59:29,00,07,1, 11.8,1,1, -10.882, 10518.031, 245.237, 52596.794 20/12/17,22:59:29,01,07,1, 11.8,1,1, -10.882, 10518.011, 245.237, 52596.787 20/12/17,22:59:29,02,07,1, 11.8,1,1, -10.882, 10517.997, 245.232, 52596.808 20/12/17,22:59:29,03,07,1, 11.8,1,1, -10.882, 10517.977, 245.237, 52596.722 20/12/17,22:59:29,04,07,1, 11.8,1,1, -10.882, 10518.035, 245.240, 52596.721 20/12/17,22:59:29,05,07,1, 11.8,1,1, -10.882, 10517.995, 245.220, 52596.757 20/12/17,22:59:29,06,07,1, 11.8,1,1, -10.882, 10518.023, 245.216, 52596.738 20/12/17,22:59:29,07,07,1, 11.8,1,1, -10.882, 10518.002, 245.203, 52596.743 20/12/17,22:59:29,08,07,1, 11.8,1,1, -10.882, 10518.037, 245.215, 52596.752 20/12/17,22:59:29,09,07,1, 11.8,1,1, -10.882, 10518.022, 245.226, 52596.745 20/12/17,22:59:29,10,07,1, 11.8,1,1, -10.882, 10518.036, 245.204, 52596.740 20/12/17,22:59:29,11,07,1, 11.8,1,1, -10.882, 10518.032, 245.205, 52596.780 20/12/17,22:59:29,12,07,1, 11.8,1,1, -10.882, 10518.032, 245.211, 52596.764 20/12/17,22:59:29,13,07,1, 11.8,1,1, -10.882, 10518.046, 245.219, 52596.784 20/12/17,22:59:29,14,07,1, 11.8,1,1, -10.882, 10518.059, 245.203, 52596.785 20/12/17,22:59:29,15,07,1, 11.8,1,1, -10.882, 10518.040, 245.202, 52596.714 20/12/17,22:59:29,16,07,1, 11.8,1,1, -10.882, 10518.048, 245.211, 52596.842 20/12/17,22:59:29,17,07,1, 11.8,1,1, -10.882, 10518.037, 245.222, 52596.793 20/12/17,22:59:29,18,07,1, 11.8,1,1, -10.882, 10518.069, 245.218, 52596.785 20/12/17,22:59:29,19,07,1, 11.8,1,1, -10.882, 10518.042, 245.204, 52596.800 20/12/17,22:59:30,00,07,1, 11.8,1,1, -10.885, 10518.039, 245.204, 52596.800 20/12/17,22:59:30,01,07,1, 11.8,1,1, -10.885, 10518.067, 245.208, 52596.794 20/12/17,22:59:30,02,07,1, 11.8,1,1, -10.885, 10518.054, 245.204, 52596.776 20/12/17,22:59:30,03,07,1, 11.8,1,1, -10.885, 10518.084, 245.215, 52596.904 20/12/17,22:59:30,04,07,1, 11.8,1,1, -10.885, 10518.063, 245.208, 52596.908 20/12/17,22:59:30,05,07,1, 11.8,1,1, -10.885, 10518.060, 245.227, 52596.918 20/12/17,22:59:30,06,07,1, 11.8,1,1, -10.885, 10518.099, 245.221, 52596.906 20/12/17,22:59:30,07,07,1, 11.8,1,1, -10.885, 10518.101, 245.205, 52596.913 20/12/17,22:59:30,08,07,1, 11.8,1,1, -10.885, 10518.076, 245.196, 52596.930 20/12/17,22:59:30,09,07,1, 11.8,1,1, -10.885, 10518.095, 245.205, 52596.936 20/12/17,22:59:30,10,07,1, 11.8,1,1, -10.885, 10518.105, 245.210, 52596.901 20/12/17,22:59:30,11,07,1, 11.8,1,1, -10.885, 10518.077, 245.212, 52596.882 20/12/17,22:59:30,12,07,1, 11.8,1,1, -10.885, 10518.097, 245.204, 52596.930 20/12/17,22:59:30,13,07,1, 11.8,1,1, -10.885, 10518.110, 245.195, 52596.901 20/12/17,22:59:30,14,07,1, 11.8,1,1, -10.885, 10518.115, 245.215, 52597.114 20/12/17,22:59:30,15,07,1, 11.8,1,1, -10.885, 10518.112, 245.194, 52596.814 20/12/17,22:59:30,16,07,1, 11.8,1,1, -10.885, 10518.077, 245.204, 52596.874 20/12/17,22:59:30,17,07,1, 11.8,1,1, -10.885, 10518.122, 245.201, 52596.890 20/12/17,22:59:30,18,07,1, 11.8,1,1, -10.885, 10518.128, 245.205, 52596.869 20/12/17,22:59:30,19,07,1, 11.8,1,1, -10.885, 10518.124, 245.204, 52596.831 20/12/17,22:59:31,00,07,1, 11.9,1,1, -10.880, 10518.123, 245.204, 52596.831 20/12/17,22:59:31,01,07,1, 11.9,1,1, -10.880, 10518.134, 245.186, 52596.861 20/12/17,22:59:31,02,07,1, 11.9,1,1, -10.880, 10518.160, 245.187, 52596.868 20/12/17,22:59:31,03,07,1, 11.9,1,1, -10.880, 10518.143, 245.184, 52596.845 20/12/17,22:59:31,04,07,1, 11.9,1,1, -10.880, 10518.161, 245.173, 52596.882 20/12/17,22:59:31,05,07,1, 11.9,1,1, -10.880, 10518.135, 245.186, 52596.882 20/12/17,22:59:31,06,07,1, 11.9,1,1, -10.880, 10518.148, 245.197, 52596.900 20/12/17,22:59:31,07,07,1, 11.9,1,1, -10.880, 10518.151, 245.183, 52596.872 20/12/17,22:59:31,08,07,1, 11.9,1,1, -10.880, 10518.149, 245.173, 52596.904 20/12/17,22:59:31,09,07,1, 11.9,1,1, -10.880, 10518.139, 245.173, 52596.900 20/12/17,22:59:31,10,07,1, 11.9,1,1, -10.880, 10518.158, 245.201, 52596.904 20/12/17,22:59:31,11,07,1, 11.9,1,1, -10.880, 10518.154, 245.203, 52596.870 20/12/17,22:59:31,12,07,1, 11.9,1,1, -10.880, 10518.185, 245.171, 52596.894 20/12/17,22:59:31,13,07,1, 11.9,1,1, -10.880, 10518.164, 245.154, 52596.867 20/12/17,22:59:31,14,07,1, 11.9,1,1, -10.880, 10518.154, 245.159, 52596.881 20/12/17,22:59:31,15,07,1, 11.9,1,1, -10.880, 10518.156, 245.153, 52596.866 20/12/17,22:59:31,16,07,1, 11.9,1,1, -10.880, 10518.132, 245.160, 52596.845 20/12/17,22:59:31,17,07,1, 11.9,1,1, -10.880, 10518.167, 245.164, 52596.876 20/12/17,22:59:31,18,07,1, 11.9,1,1, -10.880, 10518.167, 245.151, 52596.883 20/12/17,22:59:31,19,07,1, 11.9,1,1, -10.880, 10518.167, 245.138, 52596.905 20/12/17,22:59:32,00,07,1, 11.9,1,1, -10.881, 10518.165, 245.138, 52596.905 20/12/17,22:59:32,01,07,1, 11.9,1,1, -10.881, 10518.176, 245.161, 52596.889 20/12/17,22:59:32,02,07,1, 11.9,1,1, -10.881, 10518.173, 245.145, 52596.891 20/12/17,22:59:32,03,07,1, 11.9,1,1, -10.881, 10518.180, 245.136, 52596.881 20/12/17,22:59:32,04,07,1, 11.9,1,1, -10.881, 10518.205, 245.135, 52596.841 20/12/17,22:59:32,05,07,1, 11.9,1,1, -10.881, 10518.199, 245.153, 52596.893 20/12/17,22:59:32,06,07,1, 11.9,1,1, -10.881, 10518.199, 245.136, 52596.902 20/12/17,22:59:32,07,07,1, 11.9,1,1, -10.881, 10518.215, 245.153, 52596.850 20/12/17,22:59:32,08,07,1, 11.9,1,1, -10.881, 10518.210, 245.132, 52596.871 20/12/17,22:59:32,09,07,1, 11.9,1,1, -10.881, 10518.216, 245.129, 52596.879 20/12/17,22:59:32,10,07,1, 11.9,1,1, -10.881, 10518.223, 245.117, 52596.882 20/12/17,22:59:32,11,07,1, 11.9,1,1, -10.881, 10518.204, 245.127, 52596.818 20/12/17,22:59:32,12,07,1, 11.9,1,1, -10.881, 10518.230, 245.126, 52596.862 20/12/17,22:59:32,13,07,1, 11.9,1,1, -10.881, 10518.213, 245.141, 52596.854 20/12/17,22:59:32,14,07,1, 11.9,1,1, -10.881, 10518.246, 245.131, 52596.890 20/12/17,22:59:32,15,07,1, 11.9,1,1, -10.881, 10518.246, 245.142, 52596.880 20/12/17,22:59:32,16,07,1, 11.9,1,1, -10.881, 10518.225, 245.112, 52596.856 20/12/17,22:59:32,17,07,1, 11.9,1,1, -10.881, 10518.232, 245.118, 52596.879 20/12/17,22:59:32,18,07,1, 11.9,1,1, -10.881, 10518.261, 245.127, 52596.865 20/12/17,22:59:32,19,07,1, 11.9,1,1, -10.881, 10518.250, 245.109, 52596.869 20/12/17,22:59:33,00,07,1, 11.8,1,1, -10.881, 10518.248, 245.109, 52596.869 20/12/17,22:59:33,01,07,1, 11.8,1,1, -10.881, 10518.257, 245.121, 52596.857 20/12/17,22:59:33,02,07,1, 11.8,1,1, -10.881, 10518.246, 245.108, 52596.838 20/12/17,22:59:33,03,07,1, 11.8,1,1, -10.881, 10518.254, 245.101, 52596.821 20/12/17,22:59:33,04,07,1, 11.8,1,1, -10.881, 10518.268, 245.093, 52596.805 20/12/17,22:59:33,05,07,1, 11.8,1,1, -10.881, 10518.266, 245.133, 52596.808 20/12/17,22:59:33,06,07,1, 11.8,1,1, -10.881, 10518.254, 245.078, 52596.821 20/12/17,22:59:33,07,07,1, 11.8,1,1, -10.881, 10518.267, 245.100, 52596.842 20/12/17,22:59:33,08,07,1, 11.8,1,1, -10.881, 10518.278, 245.083, 52596.805 20/12/17,22:59:33,09,07,1, 11.8,1,1, -10.881, 10518.291, 245.070, 52596.836 20/12/17,22:59:33,10,07,1, 11.8,1,1, -10.881, 10518.299, 245.099, 52596.865 20/12/17,22:59:33,11,07,1, 11.8,1,1, -10.881, 10518.273, 245.057, 52596.855 20/12/17,22:59:33,12,07,1, 11.8,1,1, -10.881, 10518.280, 245.054, 52596.848 20/12/17,22:59:33,13,07,1, 11.8,1,1, -10.881, 10518.286, 245.055, 52596.874 20/12/17,22:59:33,14,07,1, 11.8,1,1, -10.881, 10518.286, 245.046, 52596.878 20/12/17,22:59:33,15,07,1, 11.8,1,1, -10.881, 10518.287, 245.054, 52596.873 20/12/17,22:59:33,16,07,1, 11.8,1,1, -10.881, 10518.296, 245.050, 52596.891 20/12/17,22:59:33,17,07,1, 11.8,1,1, -10.881, 10518.283, 245.047, 52596.836 20/12/17,22:59:33,18,07,1, 11.8,1,1, -10.881, 10518.283, 245.045, 52596.864 20/12/17,22:59:33,19,07,1, 11.8,1,1, -10.881, 10518.322, 245.062, 52596.881 20/12/17,22:59:34,00,07,1, 11.9,1,1, -10.878, 10518.315, 245.062, 52596.881 20/12/17,22:59:34,01,07,1, 11.9,1,1, -10.878, 10518.306, 245.040, 52596.818 20/12/17,22:59:34,02,07,1, 11.9,1,1, -10.878, 10518.314, 245.048, 52596.846 20/12/17,22:59:34,03,07,1, 11.9,1,1, -10.878, 10518.314, 245.054, 52596.870 20/12/17,22:59:34,04,07,1, 11.9,1,1, -10.878, 10518.325, 245.046, 52596.847 20/12/17,22:59:34,05,07,1, 11.9,1,1, -10.878, 10518.345, 245.064, 52596.872 20/12/17,22:59:34,06,07,1, 11.9,1,1, -10.878, 10518.351, 245.069, 52596.869 20/12/17,22:59:34,07,07,1, 11.9,1,1, -10.878, 10518.326, 245.026, 52596.850 20/12/17,22:59:34,08,07,1, 11.9,1,1, -10.878, 10518.333, 245.030, 52596.842 20/12/17,22:59:34,09,07,1, 11.9,1,1, -10.878, 10518.347, 245.028, 52596.858 20/12/17,22:59:34,10,07,1, 11.9,1,1, -10.878, 10518.351, 245.025, 52596.840 20/12/17,22:59:34,11,07,1, 11.9,1,1, -10.878, 10518.362, 245.045, 52596.847 20/12/17,22:59:34,12,07,1, 11.9,1,1, -10.878, 10518.354, 245.031, 52596.789 20/12/17,22:59:34,13,07,1, 11.9,1,1, -10.878, 10518.339, 245.028, 52596.826 20/12/17,22:59:34,14,07,1, 11.9,1,1, -10.878, 10518.337, 245.027, 52596.818 20/12/17,22:59:34,15,07,1, 11.9,1,1, -10.878, 10518.370, 245.028, 52596.839 20/12/17,22:59:34,16,07,1, 11.9,1,1, -10.878, 10518.394, 245.022, 52596.809 20/12/17,22:59:34,17,07,1, 11.9,1,1, -10.878, 10518.381, 245.032, 52596.809 20/12/17,22:59:34,18,07,1, 11.9,1,1, -10.878, 10518.367, 245.022, 52596.838 20/12/17,22:59:34,19,07,1, 11.9,1,1, -10.878, 10518.358, 245.019, 52596.834 20/12/17,22:59:35,00,07,1, 11.8,1,1, -10.878, 10518.357, 245.019, 52596.834 20/12/17,22:59:35,01,07,1, 11.8,1,1, -10.878, 10518.418, 245.009, 52596.773 20/12/17,22:59:35,02,07,1, 11.8,1,1, -10.878, 10518.352, 245.020, 52596.815 20/12/17,22:59:35,03,07,1, 11.8,1,1, -10.878, 10518.338, 244.992, 52596.699 20/12/17,22:59:35,04,07,1, 11.8,1,1, -10.878, 10518.378, 245.000, 52596.699 20/12/17,22:59:35,05,07,1, 11.8,1,1, -10.878, 10518.382, 244.980, 52596.726 20/12/17,22:59:35,06,07,1, 11.8,1,1, -10.878, 10518.387, 244.963, 52596.731 20/12/17,22:59:35,07,07,1, 11.8,1,1, -10.878, 10518.386, 244.981, 52596.767 20/12/17,22:59:35,08,07,1, 11.8,1,1, -10.878, 10518.385, 244.993, 52596.695 20/12/17,22:59:35,09,07,1, 11.8,1,1, -10.878, 10518.364, 244.953, 52596.722 20/12/17,22:59:35,10,07,1, 11.8,1,1, -10.878, 10518.395, 244.972, 52596.696 20/12/17,22:59:35,11,07,1, 11.8,1,1, -10.878, 10518.404, 244.949, 52596.718 20/12/17,22:59:35,12,07,1, 11.8,1,1, -10.878, 10518.394, 244.961, 52596.716 20/12/17,22:59:35,13,07,1, 11.8,1,1, -10.878, 10518.401, 244.964, 52596.692 20/12/17,22:59:35,14,07,1, 11.8,1,1, -10.878, 10518.397, 244.944, 52596.669 20/12/17,22:59:35,15,07,1, 11.8,1,1, -10.878, 10518.403, 244.951, 52596.682 20/12/17,22:59:35,16,07,1, 11.8,1,1, -10.878, 10518.399, 244.959, 52596.710 20/12/17,22:59:35,17,07,1, 11.8,1,1, -10.878, 10518.429, 244.931, 52596.670 20/12/17,22:59:35,18,07,1, 11.8,1,1, -10.878, 10518.391, 244.956, 52596.677 20/12/17,22:59:35,19,07,1, 11.8,1,1, -10.878, 10518.383, 244.952, 52596.688 20/12/17,22:59:36,00,07,1, 11.8,1,1, -10.883, 10518.382, 244.952, 52596.688 20/12/17,22:59:36,01,07,1, 11.8,1,1, -10.883, 10518.410, 244.955, 52596.671 20/12/17,22:59:36,02,07,1, 11.8,1,1, -10.883, 10518.415, 244.949, 52596.717 20/12/17,22:59:36,03,07,1, 11.8,1,1, -10.883, 10518.405, 244.939, 52596.693 20/12/17,22:59:36,04,07,1, 11.8,1,1, -10.883, 10518.405, 244.952, 52596.703 20/12/17,22:59:36,05,07,1, 11.8,1,1, -10.883, 10518.391, 244.949, 52596.706 20/12/17,22:59:36,06,07,1, 11.8,1,1, -10.883, 10518.441, 244.921, 52596.680 20/12/17,22:59:36,07,07,1, 11.8,1,1, -10.883, 10518.440, 244.943, 52596.682 20/12/17,22:59:36,08,07,1, 11.8,1,1, -10.883, 10518.420, 244.953, 52596.662 20/12/17,22:59:36,09,07,1, 11.8,1,1, -10.883, 10518.420, 244.946, 52596.670 20/12/17,22:59:36,10,07,1, 11.8,1,1, -10.883, 10518.411, 244.935, 52596.672 20/12/17,22:59:36,11,07,1, 11.8,1,1, -10.883, 10518.411, 244.938, 52596.688 20/12/17,22:59:36,12,07,1, 11.8,1,1, -10.883, 10518.415, 244.936, 52596.651 20/12/17,22:59:36,13,07,1, 11.8,1,1, -10.883, 10518.441, 244.949, 52596.733 20/12/17,22:59:36,14,07,1, 11.8,1,1, -10.883, 10518.430, 244.922, 52596.715 20/12/17,22:59:36,15,07,1, 11.8,1,1, -10.883, 10518.408, 244.930, 52596.705 20/12/17,22:59:36,16,07,1, 11.8,1,1, -10.883, 10518.434, 244.927, 52596.690 20/12/17,22:59:36,17,07,1, 11.8,1,1, -10.883, 10518.413, 244.942, 52596.719 20/12/17,22:59:36,18,07,1, 11.8,1,1, -10.883, 10518.438, 244.912, 52596.513 20/12/17,22:59:36,19,07,1, 11.8,1,1, -10.883, 10518.482, 244.900, 52596.679 20/12/17,22:59:37,00,07,1, 11.8,1,1, -10.882, 10518.482, 244.900, 52596.679 20/12/17,22:59:37,01,07,1, 11.8,1,1, -10.882, 10518.437, 244.922, 52596.692 20/12/17,22:59:37,02,07,1, 11.8,1,1, -10.882, 10518.414, 244.945, 52596.680 20/12/17,22:59:37,03,07,1, 11.8,1,1, -10.882, 10518.437, 244.959, 52596.735 20/12/17,22:59:37,04,07,1, 11.8,1,1, -10.882, 10518.414, 244.932, 52596.681 20/12/17,22:59:37,05,07,1, 11.8,1,1, -10.882, 10518.406, 244.922, 52596.685 20/12/17,22:59:37,06,07,1, 11.8,1,1, -10.882, 10518.406, 244.916, 52596.661 20/12/17,22:59:37,07,07,1, 11.8,1,1, -10.882, 10518.426, 244.909, 52596.675 20/12/17,22:59:37,08,07,1, 11.8,1,1, -10.882, 10518.418, 244.920, 52596.690 20/12/17,22:59:37,09,07,1, 11.8,1,1, -10.882, 10518.422, 244.882, 52596.714 20/12/17,22:59:37,10,07,1, 11.8,1,1, -10.882, 10518.440, 244.919, 52596.718 20/12/17,22:59:37,11,07,1, 11.8,1,1, -10.882, 10518.423, 244.897, 52596.683 20/12/17,22:59:37,12,07,1, 11.8,1,1, -10.882, 10518.429, 244.909, 52596.696 20/12/17,22:59:37,13,07,1, 11.8,1,1, -10.882, 10518.449, 244.932, 52596.701 20/12/17,22:59:37,14,07,1, 11.8,1,1, -10.882, 10518.391, 244.926, 52596.733 20/12/17,22:59:37,15,07,1, 11.8,1,1, -10.882, 10518.440, 244.931, 52596.695 20/12/17,22:59:37,16,07,1, 11.8,1,1, -10.882, 10518.427, 244.898, 52596.722 20/12/17,22:59:37,17,07,1, 11.8,1,1, -10.882, 10518.421, 244.914, 52596.719 20/12/17,22:59:37,18,07,1, 11.8,1,1, -10.882, 10518.430, 244.904, 52596.713 20/12/17,22:59:37,19,07,1, 11.8,1,1, -10.882, 10518.421, 244.888, 52596.686 20/12/17,22:59:38,00,07,1, 11.9,1,1, -10.883, 10518.415, 244.888, 52596.686 20/12/17,22:59:38,01,07,1, 11.9,1,1, -10.883, 10518.432, 244.887, 52596.669 20/12/17,22:59:38,02,07,1, 11.9,1,1, -10.883, 10518.443, 244.903, 52596.664 20/12/17,22:59:38,03,07,1, 11.9,1,1, -10.883, 10518.420, 244.890, 52596.682 20/12/17,22:59:38,04,07,1, 11.9,1,1, -10.883, 10518.444, 244.888, 52596.690 20/12/17,22:59:38,05,07,1, 11.9,1,1, -10.883, 10518.438, 244.893, 52596.719 20/12/17,22:59:38,06,07,1, 11.9,1,1, -10.883, 10518.422, 244.874, 52596.668 20/12/17,22:59:38,07,07,1, 11.9,1,1, -10.883, 10518.419, 244.885, 52596.687 20/12/17,22:59:38,08,07,1, 11.9,1,1, -10.883, 10518.438, 244.857, 52596.685 20/12/17,22:59:38,09,07,1, 11.9,1,1, -10.883, 10518.422, 244.880, 52596.682 20/12/17,22:59:38,10,07,1, 11.9,1,1, -10.883, 10518.431, 244.884, 52596.717 20/12/17,22:59:38,11,07,1, 11.9,1,1, -10.883, 10518.432, 244.900, 52596.696 20/12/17,22:59:38,12,07,1, 11.9,1,1, -10.883, 10518.456, 244.895, 52596.714 20/12/17,22:59:38,13,07,1, 11.9,1,1, -10.883, 10518.423, 244.888, 52596.686 20/12/17,22:59:38,14,07,1, 11.9,1,1, -10.883, 10518.431, 244.892, 52596.679 20/12/17,22:59:38,15,07,1, 11.9,1,1, -10.883, 10518.447, 244.911, 52596.660 20/12/17,22:59:38,16,07,1, 11.9,1,1, -10.883, 10518.437, 244.862, 52596.645 20/12/17,22:59:38,17,07,1, 11.9,1,1, -10.883, 10518.429, 244.902, 52596.670 20/12/17,22:59:38,18,07,1, 11.9,1,1, -10.883, 10518.437, 244.878, 52596.650 20/12/17,22:59:38,19,07,1, 11.9,1,1, -10.883, 10518.451, 244.914, 52596.636 20/12/17,22:59:39,00,07,1, 11.8,1,1, -10.880, 10518.448, 244.914, 52596.636 20/12/17,22:59:39,01,07,1, 11.8,1,1, -10.880, 10518.428, 244.918, 52596.666 20/12/17,22:59:39,02,07,1, 11.8,1,1, -10.880, 10518.427, 244.901, 52596.649 20/12/17,22:59:39,03,07,1, 11.8,1,1, -10.880, 10518.436, 244.880, 52596.658 20/12/17,22:59:39,04,07,1, 11.8,1,1, -10.880, 10518.474, 244.882, 52596.669 20/12/17,22:59:39,05,07,1, 11.8,1,1, -10.880, 10518.445, 244.864, 52596.667 20/12/17,22:59:39,06,07,1, 11.8,1,1, -10.880, 10518.461, 244.886, 52596.702 20/12/17,22:59:39,07,07,1, 11.8,1,1, -10.880, 10518.474, 244.871, 52596.680 20/12/17,22:59:39,08,07,1, 11.8,1,1, -10.880, 10518.449, 244.888, 52596.625 20/12/17,22:59:39,09,07,1, 11.8,1,1, -10.880, 10518.455, 244.861, 52596.628 20/12/17,22:59:39,10,07,1, 11.8,1,1, -10.880, 10518.480, 244.880, 52596.638 20/12/17,22:59:39,11,07,1, 11.8,1,1, -10.880, 10518.442, 244.887, 52596.624 20/12/17,22:59:39,12,07,1, 11.8,1,1, -10.880, 10518.452, 244.865, 52596.630 20/12/17,22:59:39,13,07,1, 11.8,1,1, -10.880, 10518.437, 244.893, 52596.668 20/12/17,22:59:39,14,07,1, 11.8,1,1, -10.880, 10518.463, 244.887, 52596.674 20/12/17,22:59:39,15,07,1, 11.8,1,1, -10.880, 10518.449, 244.845, 52596.645 20/12/17,22:59:39,16,07,1, 11.8,1,1, -10.880, 10518.462, 244.876, 52596.676 20/12/17,22:59:39,17,07,1, 11.8,1,1, -10.880, 10518.475, 244.873, 52596.638 20/12/17,22:59:39,18,07,1, 11.8,1,1, -10.880, 10518.450, 244.868, 52596.665 20/12/17,22:59:39,19,07,1, 11.8,1,1, -10.880, 10518.468, 244.855, 52596.670 20/12/17,22:59:40,00,07,1, 11.8,1,1, -10.883, 10518.465, 244.855, 52596.670 20/12/17,22:59:40,01,07,1, 11.8,1,1, -10.883, 10518.489, 244.859, 52596.693 20/12/17,22:59:40,02,07,1, 11.8,1,1, -10.883, 10518.441, 244.868, 52596.698 20/12/17,22:59:40,03,07,1, 11.8,1,1, -10.883, 10518.474, 244.866, 52596.734 20/12/17,22:59:40,04,07,1, 11.8,1,1, -10.883, 10518.482, 244.871, 52596.642 20/12/17,22:59:40,05,07,1, 11.8,1,1, -10.883, 10518.456, 244.851, 52596.610 20/12/17,22:59:40,06,07,1, 11.8,1,1, -10.883, 10518.466, 244.871, 52596.683 20/12/17,22:59:40,07,07,1, 11.8,1,1, -10.883, 10518.489, 244.856, 52596.663 20/12/17,22:59:40,08,07,1, 11.8,1,1, -10.883, 10518.485, 244.863, 52596.706 20/12/17,22:59:40,09,07,1, 11.8,1,1, -10.883, 10518.472, 244.838, 52596.623 20/12/17,22:59:40,10,07,1, 11.8,1,1, -10.883, 10518.487, 244.880, 52596.684 20/12/17,22:59:40,11,07,1, 11.8,1,1, -10.883, 10518.517, 244.863, 52596.672 20/12/17,22:59:40,12,07,1, 11.8,1,1, -10.883, 10518.489, 244.868, 52596.643 20/12/17,22:59:40,13,07,1, 11.8,1,1, -10.883, 10518.477, 244.858, 52596.665 20/12/17,22:59:40,14,07,1, 11.8,1,1, -10.883, 10518.486, 244.846, 52596.704 20/12/17,22:59:40,15,07,1, 11.8,1,1, -10.883, 10518.488, 244.875, 52596.705 20/12/17,22:59:40,16,07,1, 11.8,1,1, -10.883, 10518.474, 244.878, 52596.679 20/12/17,22:59:40,17,07,1, 11.8,1,1, -10.883, 10518.464, 244.847, 52596.675 20/12/17,22:59:40,18,07,1, 11.8,1,1, -10.883, 10518.500, 244.867, 52596.656 20/12/17,22:59:40,19,07,1, 11.8,1,1, -10.883, 10518.492, 244.866, 52596.618 20/12/17,22:59:41,00,07,1, 11.9,1,1, -10.883, 10518.490, 244.866, 52596.618 20/12/17,22:59:41,01,07,1, 11.9,1,1, -10.883, 10518.480, 244.870, 52596.600 20/12/17,22:59:41,02,07,1, 11.9,1,1, -10.883, 10518.491, 244.863, 52596.657 20/12/17,22:59:41,03,07,1, 11.9,1,1, -10.883, 10518.489, 244.855, 52596.619 20/12/17,22:59:41,04,07,1, 11.9,1,1, -10.883, 10518.495, 244.858, 52596.671 20/12/17,22:59:41,05,07,1, 11.9,1,1, -10.883, 10518.525, 244.875, 52596.679 20/12/17,22:59:41,06,07,1, 11.9,1,1, -10.883, 10518.497, 244.860, 52596.818 20/12/17,22:59:41,07,07,1, 11.9,1,1, -10.883, 10518.465, 244.880, 52596.658 20/12/17,22:59:41,08,07,1, 11.9,1,1, -10.883, 10518.496, 244.858, 52596.665 20/12/17,22:59:41,09,07,1, 11.9,1,1, -10.883, 10518.499, 244.859, 52596.676 20/12/17,22:59:41,10,07,1, 11.9,1,1, -10.883, 10518.485, 244.885, 52596.775 20/12/17,22:59:41,11,07,1, 11.9,1,1, -10.883, 10518.535, 244.831, 52596.594 20/12/17,22:59:41,12,07,1, 11.9,1,1, -10.883, 10518.527, 244.841, 52596.649 20/12/17,22:59:41,13,07,1, 11.9,1,1, -10.883, 10518.521, 244.857, 52596.673 20/12/17,22:59:41,14,07,1, 11.9,1,1, -10.883, 10518.539, 244.885, 52596.718 20/12/17,22:59:41,15,07,1, 11.9,1,1, -10.883, 10518.522, 244.854, 52596.656 20/12/17,22:59:41,16,07,1, 11.9,1,1, -10.883, 10518.514, 244.857, 52596.668 20/12/17,22:59:41,17,07,1, 11.9,1,1, -10.883, 10518.514, 244.858, 52596.653 20/12/17,22:59:41,18,07,1, 11.9,1,1, -10.883, 10518.523, 244.856, 52596.634 20/12/17,22:59:41,19,07,1, 11.9,1,1, -10.883, 10518.509, 244.846, 52596.662 20/12/17,22:59:42,00,07,1, 11.9,1,1, -10.880, 10518.507, 244.846, 52596.662 20/12/17,22:59:42,01,07,1, 11.9,1,1, -10.880, 10518.543, 244.854, 52596.667 20/12/17,22:59:42,02,07,1, 11.9,1,1, -10.880, 10518.547, 244.850, 52596.720 20/12/17,22:59:42,03,07,1, 11.9,1,1, -10.880, 10518.521, 244.863, 52596.733 20/12/17,22:59:42,04,07,1, 11.9,1,1, -10.880, 10518.553, 244.862, 52596.666 20/12/17,22:59:42,05,07,1, 11.9,1,1, -10.880, 10518.521, 244.853, 52596.707 20/12/17,22:59:42,06,07,1, 11.9,1,1, -10.880, 10518.518, 244.866, 52596.660 20/12/17,22:59:42,07,07,1, 11.9,1,1, -10.880, 10518.554, 244.872, 52596.683 20/12/17,22:59:42,08,07,1, 11.9,1,1, -10.880, 10518.541, 244.879, 52596.682 20/12/17,22:59:42,09,07,1, 11.9,1,1, -10.880, 10518.556, 244.856, 52596.661 20/12/17,22:59:42,10,07,1, 11.9,1,1, -10.880, 10518.541, 244.800, 52596.405 20/12/17,22:59:42,11,07,1, 11.9,1,1, -10.880, 10518.506, 244.855, 52596.735 20/12/17,22:59:42,12,07,1, 11.9,1,1, -10.880, 10518.541, 244.834, 52596.736 20/12/17,22:59:42,13,07,1, 11.9,1,1, -10.880, 10518.543, 244.840, 52596.719 20/12/17,22:59:42,14,07,1, 11.9,1,1, -10.880, 10518.558, 244.851, 52596.675 20/12/17,22:59:42,15,07,1, 11.9,1,1, -10.880, 10518.548, 244.846, 52596.665 20/12/17,22:59:42,16,07,1, 11.9,1,1, -10.880, 10518.552, 244.846, 52596.657 20/12/17,22:59:42,17,07,1, 11.9,1,1, -10.880, 10518.537, 244.844, 52596.663 20/12/17,22:59:42,18,07,1, 11.9,1,1, -10.880, 10518.562, 244.847, 52596.676 20/12/17,22:59:42,19,07,1, 11.9,1,1, -10.880, 10518.578, 244.841, 52596.689 20/12/17,22:59:43,00,07,1, 11.8,1,1, -10.881, 10518.574, 244.841, 52596.689 20/12/17,22:59:43,01,07,1, 11.8,1,1, -10.881, 10518.562, 244.848, 52596.700 20/12/17,22:59:43,02,07,1, 11.8,1,1, -10.881, 10518.564, 244.824, 52596.689 20/12/17,22:59:43,03,07,1, 11.8,1,1, -10.881, 10518.579, 244.868, 52596.655 20/12/17,22:59:43,04,07,1, 11.8,1,1, -10.881, 10518.544, 244.843, 52596.507 20/12/17,22:59:43,05,07,1, 11.8,1,1, -10.881, 10518.594, 244.886, 52596.773 20/12/17,22:59:43,06,07,1, 11.8,1,1, -10.881, 10518.598, 244.869, 52596.673 20/12/17,22:59:43,07,07,1, 11.8,1,1, -10.881, 10518.594, 244.843, 52596.711 20/12/17,22:59:43,08,07,1, 11.8,1,1, -10.881, 10518.582, 244.837, 52596.692 20/12/17,22:59:43,09,07,1, 11.8,1,1, -10.881, 10518.587, 244.831, 52596.651 20/12/17,22:59:43,10,07,1, 11.8,1,1, -10.881, 10518.589, 244.866, 52596.685 20/12/17,22:59:43,11,07,1, 11.8,1,1, -10.881, 10518.582, 244.824, 52596.646 20/12/17,22:59:43,12,07,1, 11.8,1,1, -10.881, 10518.589, 244.859, 52596.673 20/12/17,22:59:43,13,07,1, 11.8,1,1, -10.881, 10518.597, 244.865, 52596.634 20/12/17,22:59:43,14,07,1, 11.8,1,1, -10.881, 10518.599, 244.849, 52596.678 20/12/17,22:59:43,15,07,1, 11.8,1,1, -10.881, 10518.619, 244.836, 52596.664 20/12/17,22:59:43,16,07,1, 11.8,1,1, -10.881, 10518.606, 244.862, 52596.708 20/12/17,22:59:43,17,07,1, 11.8,1,1, -10.881, 10518.614, 244.850, 52596.690 20/12/17,22:59:43,18,07,1, 11.8,1,1, -10.881, 10518.606, 244.836, 52596.630 20/12/17,22:59:43,19,07,1, 11.8,1,1, -10.881, 10518.615, 244.838, 52596.714 20/12/17,22:59:44,00,07,1, 11.8,1,1, -10.887, 10518.607, 244.838, 52596.714 20/12/17,22:59:44,01,07,1, 11.8,1,1, -10.887, 10518.624, 244.863, 52596.692 20/12/17,22:59:44,02,07,1, 11.8,1,1, -10.887, 10518.628, 244.844, 52596.667 20/12/17,22:59:44,03,07,1, 11.8,1,1, -10.887, 10518.620, 244.831, 52596.674 20/12/17,22:59:44,04,07,1, 11.8,1,1, -10.887, 10518.618, 244.862, 52596.646 20/12/17,22:59:44,05,07,1, 11.8,1,1, -10.887, 10518.619, 244.849, 52596.691 20/12/17,22:59:44,06,07,1, 11.8,1,1, -10.887, 10518.642, 244.860, 52596.681 20/12/17,22:59:44,07,07,1, 11.8,1,1, -10.887, 10518.646, 244.851, 52596.655 20/12/17,22:59:44,08,07,1, 11.8,1,1, -10.887, 10518.631, 244.841, 52596.682 20/12/17,22:59:44,09,07,1, 11.8,1,1, -10.887, 10518.636, 244.837, 52596.641 20/12/17,22:59:44,10,07,1, 11.8,1,1, -10.887, 10518.630, 244.851, 52596.654 20/12/17,22:59:44,11,07,1, 11.8,1,1, -10.887, 10518.625, 244.843, 52596.659 20/12/17,22:59:44,12,07,1, 11.8,1,1, -10.887, 10518.640, 244.857, 52596.669 20/12/17,22:59:44,13,07,1, 11.8,1,1, -10.887, 10518.647, 244.867, 52596.643 20/12/17,22:59:44,14,07,1, 11.8,1,1, -10.887, 10518.634, 244.879, 52596.665 20/12/17,22:59:44,15,07,1, 11.8,1,1, -10.887, 10518.650, 244.841, 52596.631 20/12/17,22:59:44,16,07,1, 11.8,1,1, -10.887, 10518.621, 244.862, 52596.592 20/12/17,22:59:44,17,07,1, 11.8,1,1, -10.887, 10518.627, 244.853, 52596.694 20/12/17,22:59:44,18,07,1, 11.8,1,1, -10.887, 10518.643, 244.834, 52596.680 20/12/17,22:59:44,19,07,1, 11.8,1,1, -10.887, 10518.666, 244.848, 52596.650 20/12/17,22:59:45,00,07,1, 11.9,1,1, -10.883, 10518.665, 244.848, 52596.650 20/12/17,22:59:45,01,07,1, 11.9,1,1, -10.883, 10518.647, 244.863, 52596.654 20/12/17,22:59:45,02,07,1, 11.9,1,1, -10.883, 10518.659, 244.848, 52596.626 20/12/17,22:59:45,03,07,1, 11.9,1,1, -10.883, 10518.639, 244.853, 52596.654 20/12/17,22:59:45,04,07,1, 11.9,1,1, -10.883, 10518.647, 244.857, 52596.605 20/12/17,22:59:45,05,07,1, 11.9,1,1, -10.883, 10518.653, 244.857, 52596.676 20/12/17,22:59:45,06,07,1, 11.9,1,1, -10.883, 10518.626, 244.875, 52596.867 20/12/17,22:59:45,07,07,1, 11.9,1,1, -10.883, 10518.635, 244.847, 52596.696 20/12/17,22:59:45,08,07,1, 11.9,1,1, -10.883, 10518.657, 244.844, 52596.674 20/12/17,22:59:45,09,07,1, 11.9,1,1, -10.883, 10518.651, 244.848, 52596.660 20/12/17,22:59:45,10,07,1, 11.9,1,1, -10.883, 10518.662, 244.856, 52596.652 20/12/17,22:59:45,11,07,1, 11.9,1,1, -10.883, 10518.677, 244.843, 52596.650 20/12/17,22:59:45,12,07,1, 11.9,1,1, -10.883, 10518.675, 244.847, 52596.663 20/12/17,22:59:45,13,07,1, 11.9,1,1, -10.883, 10518.676, 244.840, 52596.653 20/12/17,22:59:45,14,07,1, 11.9,1,1, -10.883, 10518.693, 244.858, 52596.644 20/12/17,22:59:45,15,07,1, 11.9,1,1, -10.883, 10518.679, 244.859, 52596.629 20/12/17,22:59:45,16,07,1, 11.9,1,1, -10.883, 10518.672, 244.820, 52596.627 20/12/17,22:59:45,17,07,1, 11.9,1,1, -10.883, 10518.698, 244.827, 52596.622 20/12/17,22:59:45,18,07,1, 11.9,1,1, -10.883, 10518.671, 244.812, 52596.638 20/12/17,22:59:45,19,07,1, 11.9,1,1, -10.883, 10518.710, 244.856, 52596.674 20/12/17,22:59:46,00,07,1, 11.8,1,1, -10.881, 10518.707, 244.856, 52596.674 20/12/17,22:59:46,01,07,1, 11.8,1,1, -10.881, 10518.710, 244.860, 52596.662 20/12/17,22:59:46,02,07,1, 11.8,1,1, -10.881, 10518.724, 244.866, 52596.670 20/12/17,22:59:46,03,07,1, 11.8,1,1, -10.881, 10518.724, 244.849, 52596.677 20/12/17,22:59:46,04,07,1, 11.8,1,1, -10.881, 10518.725, 244.864, 52596.725 20/12/17,22:59:46,05,07,1, 11.8,1,1, -10.881, 10518.716, 244.875, 52596.705 20/12/17,22:59:46,06,07,1, 11.8,1,1, -10.881, 10518.714, 244.832, 52596.661 20/12/17,22:59:46,07,07,1, 11.8,1,1, -10.881, 10518.711, 244.845, 52596.621 20/12/17,22:59:46,08,07,1, 11.8,1,1, -10.881, 10518.719, 244.865, 52596.659 20/12/17,22:59:46,09,07,1, 11.8,1,1, -10.881, 10518.712, 244.860, 52596.633 20/12/17,22:59:46,10,07,1, 11.8,1,1, -10.881, 10518.728, 244.878, 52596.665 20/12/17,22:59:46,11,07,1, 11.8,1,1, -10.881, 10518.728, 244.872, 52596.679 20/12/17,22:59:46,12,07,1, 11.8,1,1, -10.881, 10518.730, 244.889, 52596.689 20/12/17,22:59:46,13,07,1, 11.8,1,1, -10.881, 10518.720, 244.859, 52596.670 20/12/17,22:59:46,14,07,1, 11.8,1,1, -10.881, 10518.746, 244.853, 52596.673 20/12/17,22:59:46,15,07,1, 11.8,1,1, -10.881, 10518.741, 244.872, 52596.664 20/12/17,22:59:46,16,07,1, 11.8,1,1, -10.881, 10518.754, 244.838, 52596.521 20/12/17,22:59:46,17,07,1, 11.8,1,1, -10.881, 10518.746, 244.893, 52596.625 20/12/17,22:59:46,18,07,1, 11.8,1,1, -10.881, 10518.753, 244.870, 52596.654 20/12/17,22:59:46,19,07,1, 11.8,1,1, -10.881, 10518.755, 244.867, 52596.704 20/12/17,22:59:47,00,07,1, 11.9,1,1, -10.882, 10518.749, 244.867, 52596.704 20/12/17,22:59:47,01,07,1, 11.9,1,1, -10.882, 10518.789, 244.870, 52596.725 20/12/17,22:59:47,02,07,1, 11.9,1,1, -10.882, 10518.790, 244.868, 52596.681 20/12/17,22:59:47,03,07,1, 11.9,1,1, -10.882, 10518.756, 244.856, 52596.684 20/12/17,22:59:47,04,07,1, 11.9,1,1, -10.882, 10518.771, 244.878, 52596.683 20/12/17,22:59:47,05,07,1, 11.9,1,1, -10.882, 10518.778, 244.849, 52596.625 20/12/17,22:59:47,06,07,1, 11.9,1,1, -10.882, 10518.760, 244.886, 52596.661 20/12/17,22:59:47,07,07,1, 11.9,1,1, -10.882, 10518.761, 244.864, 52596.643 20/12/17,22:59:47,08,07,1, 11.9,1,1, -10.882, 10518.786, 244.859, 52596.655 20/12/17,22:59:47,09,07,1, 11.9,1,1, -10.882, 10518.802, 244.879, 52596.617 20/12/17,22:59:47,10,07,1, 11.9,1,1, -10.882, 10518.777, 244.863, 52596.672 20/12/17,22:59:47,11,07,1, 11.9,1,1, -10.882, 10518.807, 244.876, 52596.680 20/12/17,22:59:47,12,07,1, 11.9,1,1, -10.882, 10518.796, 244.855, 52596.684 20/12/17,22:59:47,13,07,1, 11.9,1,1, -10.882, 10518.801, 244.859, 52596.697 20/12/17,22:59:47,14,07,1, 11.9,1,1, -10.882, 10518.797, 244.864, 52596.684 20/12/17,22:59:47,15,07,1, 11.9,1,1, -10.882, 10518.773, 244.851, 52596.687 20/12/17,22:59:47,16,07,1, 11.9,1,1, -10.882, 10518.812, 244.862, 52596.708 20/12/17,22:59:47,17,07,1, 11.9,1,1, -10.882, 10518.804, 244.866, 52596.681 20/12/17,22:59:47,18,07,1, 11.9,1,1, -10.882, 10518.799, 244.862, 52596.653 20/12/17,22:59:47,19,07,1, 11.9,1,1, -10.882, 10518.753, 244.856, 52596.904 20/12/17,22:59:48,00,07,1, 11.9,1,1, -10.881, 10518.749, 244.856, 52596.904 20/12/17,22:59:48,01,07,1, 11.9,1,1, -10.881, 10518.780, 244.869, 52596.723 20/12/17,22:59:48,02,07,1, 11.9,1,1, -10.881, 10518.799, 244.866, 52596.678 20/12/17,22:59:48,03,07,1, 11.9,1,1, -10.881, 10518.792, 244.856, 52596.682 20/12/17,22:59:48,04,07,1, 11.9,1,1, -10.881, 10518.826, 244.864, 52596.683 20/12/17,22:59:48,05,07,1, 11.9,1,1, -10.881, 10518.812, 244.869, 52596.731 20/12/17,22:59:48,06,07,1, 11.9,1,1, -10.881, 10518.799, 244.843, 52596.676 20/12/17,22:59:48,07,07,1, 11.9,1,1, -10.881, 10518.792, 244.856, 52596.693 20/12/17,22:59:48,08,07,1, 11.9,1,1, -10.881, 10518.820, 244.869, 52596.683 20/12/17,22:59:48,09,07,1, 11.9,1,1, -10.881, 10518.825, 244.873, 52596.701 20/12/17,22:59:48,10,07,1, 11.9,1,1, -10.881, 10518.832, 244.853, 52596.705 20/12/17,22:59:48,11,07,1, 11.9,1,1, -10.881, 10518.823, 244.844, 52596.717 20/12/17,22:59:48,12,07,1, 11.9,1,1, -10.881, 10518.836, 244.858, 52596.686 20/12/17,22:59:48,13,07,1, 11.9,1,1, -10.881, 10518.815, 244.838, 52596.657 20/12/17,22:59:48,14,07,1, 11.9,1,1, -10.881, 10518.832, 244.839, 52596.703 20/12/17,22:59:48,15,07,1, 11.9,1,1, -10.881, 10518.841, 244.849, 52596.657 20/12/17,22:59:48,16,07,1, 11.9,1,1, -10.881, 10518.822, 244.848, 52596.657 20/12/17,22:59:48,17,07,1, 11.9,1,1, -10.881, 10518.844, 244.845, 52596.649 20/12/17,22:59:48,18,07,1, 11.9,1,1, -10.881, 10518.834, 244.841, 52596.670 20/12/17,22:59:48,19,07,1, 11.9,1,1, -10.881, 10518.851, 244.848, 52596.641 20/12/17,22:59:49,00,07,1, 11.8,1,1, -10.880, 10518.849, 244.848, 52596.641 20/12/17,22:59:49,01,07,1, 11.8,1,1, -10.880, 10518.869, 244.831, 52596.661 20/12/17,22:59:49,02,07,1, 11.8,1,1, -10.880, 10518.847, 244.865, 52596.641 20/12/17,22:59:49,03,07,1, 11.8,1,1, -10.880, 10518.867, 244.845, 52596.722 20/12/17,22:59:49,04,07,1, 11.8,1,1, -10.880, 10518.888, 244.864, 52596.709 20/12/17,22:59:49,05,07,1, 11.8,1,1, -10.880, 10518.845, 244.836, 52596.671 20/12/17,22:59:49,06,07,1, 11.8,1,1, -10.880, 10518.874, 244.871, 52596.679 20/12/17,22:59:49,07,07,1, 11.8,1,1, -10.880, 10518.854, 244.847, 52596.658 20/12/17,22:59:49,08,07,1, 11.8,1,1, -10.880, 10518.860, 244.876, 52596.726 20/12/17,22:59:49,09,07,1, 11.8,1,1, -10.880, 10518.860, 244.863, 52596.690 20/12/17,22:59:49,10,07,1, 11.8,1,1, -10.880, 10518.858, 244.866, 52596.670 20/12/17,22:59:49,11,07,1, 11.8,1,1, -10.880, 10518.875, 244.842, 52596.686 20/12/17,22:59:49,12,07,1, 11.8,1,1, -10.880, 10518.845, 244.837, 52596.726 20/12/17,22:59:49,13,07,1, 11.8,1,1, -10.880, 10518.881, 244.851, 52596.695 20/12/17,22:59:49,14,07,1, 11.8,1,1, -10.880, 10518.858, 244.854, 52596.676 20/12/17,22:59:49,15,07,1, 11.8,1,1, -10.880, 10518.882, 244.877, 52596.686 20/12/17,22:59:49,16,07,1, 11.8,1,1, -10.880, 10518.886, 244.860, 52596.717 20/12/17,22:59:49,17,07,1, 11.8,1,1, -10.880, 10518.873, 244.863, 52596.688 20/12/17,22:59:49,18,07,1, 11.8,1,1, -10.880, 10518.889, 244.853, 52596.697 20/12/17,22:59:49,19,07,1, 11.8,1,1, -10.880, 10518.883, 244.815, 52596.675 20/12/17,22:59:50,00,07,1, 11.9,1,1, -10.883, 10518.882, 244.815, 52596.675 20/12/17,22:59:50,01,07,1, 11.9,1,1, -10.883, 10518.874, 244.846, 52596.738 20/12/17,22:59:50,02,07,1, 11.9,1,1, -10.883, 10518.895, 244.849, 52596.743 20/12/17,22:59:50,03,07,1, 11.9,1,1, -10.883, 10518.891, 244.850, 52596.708 20/12/17,22:59:50,04,07,1, 11.9,1,1, -10.883, 10518.878, 244.847, 52596.702 20/12/17,22:59:50,05,07,1, 11.9,1,1, -10.883, 10518.915, 244.851, 52596.702 20/12/17,22:59:50,06,07,1, 11.9,1,1, -10.883, 10518.873, 244.825, 52596.693 20/12/17,22:59:50,07,07,1, 11.9,1,1, -10.883, 10518.902, 244.840, 52596.707 20/12/17,22:59:50,08,07,1, 11.9,1,1, -10.883, 10518.912, 244.817, 52596.663 20/12/17,22:59:50,09,07,1, 11.9,1,1, -10.883, 10518.895, 244.845, 52596.667 20/12/17,22:59:50,10,07,1, 11.9,1,1, -10.883, 10518.915, 244.843, 52596.665 20/12/17,22:59:50,11,07,1, 11.9,1,1, -10.883, 10518.915, 244.836, 52596.662 20/12/17,22:59:50,12,07,1, 11.9,1,1, -10.883, 10518.912, 244.834, 52596.658 20/12/17,22:59:50,13,07,1, 11.9,1,1, -10.883, 10518.929, 244.824, 52596.684 20/12/17,22:59:50,14,07,1, 11.9,1,1, -10.883, 10518.931, 244.853, 52596.686 20/12/17,22:59:50,15,07,1, 11.9,1,1, -10.883, 10518.922, 244.805, 52596.689 20/12/17,22:59:50,16,07,1, 11.9,1,1, -10.883, 10518.929, 244.839, 52596.673 20/12/17,22:59:50,17,07,1, 11.9,1,1, -10.883, 10518.929, 244.834, 52596.656 20/12/17,22:59:50,18,07,1, 11.9,1,1, -10.883, 10518.909, 244.829, 52596.679 20/12/17,22:59:50,19,07,1, 11.9,1,1, -10.883, 10518.916, 244.834, 52596.675 20/12/17,22:59:51,00,07,1, 11.8,1,1, -10.882, 10518.916, 244.834, 52596.675 20/12/17,22:59:51,01,07,1, 11.8,1,1, -10.882, 10518.946, 244.822, 52596.672 20/12/17,22:59:51,02,07,1, 11.8,1,1, -10.882, 10518.922, 244.822, 52596.719 20/12/17,22:59:51,03,07,1, 11.8,1,1, -10.882, 10518.922, 244.842, 52596.835 20/12/17,22:59:51,04,07,1, 11.8,1,1, -10.882, 10518.948, 244.797, 52596.661 20/12/17,22:59:51,05,07,1, 11.8,1,1, -10.882, 10518.934, 244.798, 52596.629 20/12/17,22:59:51,06,07,1, 11.8,1,1, -10.882, 10518.948, 244.823, 52596.657 20/12/17,22:59:51,07,07,1, 11.8,1,1, -10.882, 10518.947, 244.816, 52596.680 20/12/17,22:59:51,08,07,1, 11.8,1,1, -10.882, 10518.940, 244.824, 52596.594 20/12/17,22:59:51,09,07,1, 11.8,1,1, -10.882, 10518.966, 244.805, 52596.693 20/12/17,22:59:51,10,07,1, 11.8,1,1, -10.882, 10518.954, 244.795, 52596.637 20/12/17,22:59:51,11,07,1, 11.8,1,1, -10.882, 10518.961, 244.808, 52596.703 20/12/17,22:59:51,12,07,1, 11.8,1,1, -10.882, 10518.969, 244.800, 52596.682 20/12/17,22:59:51,13,07,1, 11.8,1,1, -10.882, 10518.969, 244.808, 52596.678 20/12/17,22:59:51,14,07,1, 11.8,1,1, -10.882, 10518.959, 244.808, 52596.660 20/12/17,22:59:51,15,07,1, 11.8,1,1, -10.882, 10518.976, 244.813, 52596.675 20/12/17,22:59:51,16,07,1, 11.8,1,1, -10.882, 10518.970, 244.818, 52596.657 20/12/17,22:59:51,17,07,1, 11.8,1,1, -10.882, 10518.972, 244.815, 52596.639 20/12/17,22:59:51,18,07,1, 11.8,1,1, -10.882, 10518.960, 244.805, 52596.662 20/12/17,22:59:51,19,07,1, 11.8,1,1, -10.882, 10518.954, 244.782, 52596.637 20/12/17,22:59:52,00,07,1, 11.9,1,1, -10.886, 10518.949, 244.782, 52596.637 20/12/17,22:59:52,01,07,1, 11.9,1,1, -10.886, 10518.950, 244.771, 52596.621 20/12/17,22:59:52,02,07,1, 11.9,1,1, -10.886, 10518.971, 244.805, 52596.680 20/12/17,22:59:52,03,07,1, 11.9,1,1, -10.886, 10518.949, 244.779, 52596.649 20/12/17,22:59:52,04,07,1, 11.9,1,1, -10.886, 10518.956, 244.798, 52596.665 20/12/17,22:59:52,05,07,1, 11.9,1,1, -10.886, 10518.959, 244.769, 52596.666 20/12/17,22:59:52,06,07,1, 11.9,1,1, -10.886, 10518.977, 244.761, 52596.614 20/12/17,22:59:52,07,07,1, 11.9,1,1, -10.886, 10518.950, 244.766, 52596.852 20/12/17,22:59:52,08,07,1, 11.9,1,1, -10.886, 10518.947, 244.773, 52596.697 20/12/17,22:59:52,09,07,1, 11.9,1,1, -10.886, 10518.976, 244.781, 52596.695 20/12/17,22:59:52,10,07,1, 11.9,1,1, -10.886, 10518.994, 244.776, 52596.663 20/12/17,22:59:52,11,07,1, 11.9,1,1, -10.886, 10518.934, 244.767, 52596.663 20/12/17,22:59:52,12,07,1, 11.9,1,1, -10.886, 10518.970, 244.780, 52596.690 20/12/17,22:59:52,13,07,1, 11.9,1,1, -10.886, 10518.980, 244.767, 52596.598 20/12/17,22:59:52,14,07,1, 11.9,1,1, -10.886, 10518.984, 244.764, 52596.661 20/12/17,22:59:52,15,07,1, 11.9,1,1, -10.886, 10518.980, 244.758, 52596.611 20/12/17,22:59:52,16,07,1, 11.9,1,1, -10.886, 10518.985, 244.741, 52596.601 20/12/17,22:59:52,17,07,1, 11.9,1,1, -10.886, 10518.994, 244.732, 52596.647 20/12/17,22:59:52,18,07,1, 11.9,1,1, -10.886, 10518.989, 244.723, 52596.616 20/12/17,22:59:52,19,07,1, 11.9,1,1, -10.886, 10518.978, 244.729, 52596.613 20/12/17,22:59:53,00,07,1, 11.9,1,1, -10.884, 10518.974, 244.729, 52596.613 20/12/17,22:59:53,01,07,1, 11.9,1,1, -10.884, 10519.005, 244.739, 52596.609 20/12/17,22:59:53,02,07,1, 11.9,1,1, -10.884, 10519.004, 244.752, 52596.668 20/12/17,22:59:53,03,07,1, 11.9,1,1, -10.884, 10518.992, 244.750, 52596.648 20/12/17,22:59:53,04,07,1, 11.9,1,1, -10.884, 10518.979, 244.740, 52596.651 20/12/17,22:59:53,05,07,1, 11.9,1,1, -10.884, 10518.970, 244.740, 52596.621 20/12/17,22:59:53,06,07,1, 11.9,1,1, -10.884, 10518.991, 244.731, 52596.634 20/12/17,22:59:53,07,07,1, 11.9,1,1, -10.884, 10518.986, 244.717, 52596.631 20/12/17,22:59:53,08,07,1, 11.9,1,1, -10.884, 10519.001, 244.735, 52596.655 20/12/17,22:59:53,09,07,1, 11.9,1,1, -10.884, 10518.991, 244.707, 52596.663 20/12/17,22:59:53,10,07,1, 11.9,1,1, -10.884, 10519.004, 244.738, 52596.629 20/12/17,22:59:53,11,07,1, 11.9,1,1, -10.884, 10518.996, 244.694, 52596.660 20/12/17,22:59:53,12,07,1, 11.9,1,1, -10.884, 10519.007, 244.736, 52596.609 20/12/17,22:59:53,13,07,1, 11.9,1,1, -10.884, 10518.999, 244.696, 52596.564 20/12/17,22:59:53,14,07,1, 11.9,1,1, -10.884, 10519.000, 244.718, 52596.568 20/12/17,22:59:53,15,07,1, 11.9,1,1, -10.884, 10518.993, 244.726, 52596.606 20/12/17,22:59:53,16,07,1, 11.9,1,1, -10.884, 10519.005, 244.691, 52596.601 20/12/17,22:59:53,17,07,1, 11.9,1,1, -10.884, 10518.996, 244.727, 52596.632 20/12/17,22:59:53,18,07,1, 11.9,1,1, -10.884, 10519.012, 244.686, 52596.608 20/12/17,22:59:53,19,07,1, 11.9,1,1, -10.884, 10519.006, 244.717, 52596.626 20/12/17,22:59:54,00,07,1, 11.8,1,1, -10.883, 10518.999, 244.717, 52596.626 20/12/17,22:59:54,01,07,1, 11.8,1,1, -10.883, 10518.990, 244.667, 52596.602 20/12/17,22:59:54,02,07,1, 11.8,1,1, -10.883, 10519.005, 244.688, 52596.614 20/12/17,22:59:54,03,07,1, 11.8,1,1, -10.883, 10519.000, 244.679, 52596.620 20/12/17,22:59:54,04,07,1, 11.8,1,1, -10.883, 10519.002, 244.690, 52596.600 20/12/17,22:59:54,05,07,1, 11.8,1,1, -10.883, 10519.011, 244.700, 52596.599 20/12/17,22:59:54,06,07,1, 11.8,1,1, -10.883, 10519.014, 244.702, 52596.600 20/12/17,22:59:54,07,07,1, 11.8,1,1, -10.883, 10519.025, 244.686, 52596.635 20/12/17,22:59:54,08,07,1, 11.8,1,1, -10.883, 10518.964, 244.686, 52596.621 20/12/17,22:59:54,09,07,1, 11.8,1,1, -10.883, 10518.989, 244.671, 52596.623 20/12/17,22:59:54,10,07,1, 11.8,1,1, -10.883, 10518.999, 244.656, 52596.598 20/12/17,22:59:54,11,07,1, 11.8,1,1, -10.883, 10519.013, 244.655, 52596.581 20/12/17,22:59:54,12,07,1, 11.8,1,1, -10.883, 10519.009, 244.647, 52596.588 20/12/17,22:59:54,13,07,1, 11.8,1,1, -10.883, 10518.998, 244.654, 52596.555 20/12/17,22:59:54,14,07,1, 11.8,1,1, -10.883, 10519.012, 244.621, 52596.550 20/12/17,22:59:54,15,07,1, 11.8,1,1, -10.883, 10518.997, 244.621, 52596.573 20/12/17,22:59:54,16,07,1, 11.8,1,1, -10.883, 10519.003, 244.637, 52596.594 20/12/17,22:59:54,17,07,1, 11.8,1,1, -10.883, 10518.985, 244.617, 52596.576 20/12/17,22:59:54,18,07,1, 11.8,1,1, -10.883, 10519.022, 244.612, 52596.604 20/12/17,22:59:54,19,07,1, 11.8,1,1, -10.883, 10519.001, 244.617, 52596.569 20/12/17,22:59:55,00,07,1, 11.8,1,1, -10.883, 10518.999, 244.617, 52596.569 20/12/17,22:59:55,01,07,1, 11.8,1,1, -10.883, 10519.000, 244.636, 52596.571 20/12/17,22:59:55,02,07,1, 11.8,1,1, -10.883, 10519.023, 244.617, 52596.614 20/12/17,22:59:55,03,07,1, 11.8,1,1, -10.883, 10519.009, 244.619, 52596.526 20/12/17,22:59:55,04,07,1, 11.8,1,1, -10.883, 10519.027, 244.628, 52596.572 20/12/17,22:59:55,05,07,1, 11.8,1,1, -10.883, 10519.032, 244.620, 52596.620 20/12/17,22:59:55,06,07,1, 11.8,1,1, -10.883, 10519.014, 244.594, 52596.582 20/12/17,22:59:55,07,07,1, 11.8,1,1, -10.883, 10519.019, 244.620, 52596.617 20/12/17,22:59:55,08,07,1, 11.8,1,1, -10.883, 10519.024, 244.587, 52596.606 20/12/17,22:59:55,09,07,1, 11.8,1,1, -10.883, 10519.031, 244.591, 52596.581 20/12/17,22:59:55,10,07,1, 11.8,1,1, -10.883, 10519.019, 244.594, 52596.597 20/12/17,22:59:55,11,07,1, 11.8,1,1, -10.883, 10519.029, 244.585, 52596.589 20/12/17,22:59:55,12,07,1, 11.8,1,1, -10.883, 10519.007, 244.593, 52596.621 20/12/17,22:59:55,13,07,1, 11.8,1,1, -10.883, 10519.018, 244.583, 52596.633 20/12/17,22:59:55,14,07,1, 11.8,1,1, -10.883, 10519.015, 244.589, 52596.655 20/12/17,22:59:55,15,07,1, 11.8,1,1, -10.883, 10519.026, 244.573, 52596.609 20/12/17,22:59:55,16,07,1, 11.8,1,1, -10.883, 10519.030, 244.598, 52596.620 20/12/17,22:59:55,17,07,1, 11.8,1,1, -10.883, 10519.035, 244.566, 52596.603 20/12/17,22:59:55,18,07,1, 11.8,1,1, -10.883, 10519.032, 244.566, 52596.547 20/12/17,22:59:55,19,07,1, 11.8,1,1, -10.883, 10519.048, 244.548, 52596.606 20/12/17,22:59:56,00,07,1, 11.8,1,1, -10.883, 10519.041, 244.548, 52596.606 20/12/17,22:59:56,01,07,1, 11.8,1,1, -10.883, 10519.034, 244.585, 52596.564 20/12/17,22:59:56,02,07,1, 11.8,1,1, -10.883, 10519.047, 244.558, 52596.575 20/12/17,22:59:56,03,07,1, 11.8,1,1, -10.883, 10519.038, 244.568, 52596.604 20/12/17,22:59:56,04,07,1, 11.8,1,1, -10.883, 10519.046, 244.563, 52596.610 20/12/17,22:59:56,05,07,1, 11.8,1,1, -10.883, 10519.047, 244.544, 52596.584 20/12/17,22:59:56,06,07,1, 11.8,1,1, -10.883, 10519.039, 244.547, 52596.557 20/12/17,22:59:56,07,07,1, 11.8,1,1, -10.883, 10519.044, 244.541, 52596.580 20/12/17,22:59:56,08,07,1, 11.8,1,1, -10.883, 10519.082, 244.562, 52596.611 20/12/17,22:59:56,09,07,1, 11.8,1,1, -10.883, 10519.072, 244.556, 52596.621 20/12/17,22:59:56,10,07,1, 11.8,1,1, -10.883, 10519.044, 244.562, 52596.579 20/12/17,22:59:56,11,07,1, 11.8,1,1, -10.883, 10519.037, 244.566, 52596.590 20/12/17,22:59:56,12,07,1, 11.8,1,1, -10.883, 10519.069, 244.542, 52596.599 20/12/17,22:59:56,13,07,1, 11.8,1,1, -10.883, 10519.069, 244.569, 52596.594 20/12/17,22:59:56,14,07,1, 11.8,1,1, -10.883, 10519.050, 244.537, 52596.591 20/12/17,22:59:56,15,07,1, 11.8,1,1, -10.883, 10519.065, 244.535, 52596.613 20/12/17,22:59:56,16,07,1, 11.8,1,1, -10.883, 10519.052, 244.544, 52596.580 20/12/17,22:59:56,17,07,1, 11.8,1,1, -10.883, 10519.082, 244.533, 52596.583 20/12/17,22:59:56,18,07,1, 11.8,1,1, -10.883, 10519.071, 244.539, 52596.570 20/12/17,22:59:56,19,07,1, 11.8,1,1, -10.883, 10519.094, 244.538, 52596.564 20/12/17,22:59:57,00,07,1, 11.9,1,1, -10.885, 10519.091, 244.538, 52596.564 20/12/17,22:59:57,01,07,1, 11.9,1,1, -10.885, 10519.094, 244.519, 52596.488 20/12/17,22:59:57,02,07,1, 11.9,1,1, -10.885, 10519.096, 244.501, 52596.433 20/12/17,22:59:57,03,07,1, 11.9,1,1, -10.885, 10519.094, 244.504, 52596.560 20/12/17,22:59:57,04,07,1, 11.9,1,1, -10.885, 10519.108, 244.506, 52596.618 20/12/17,22:59:57,05,07,1, 11.9,1,1, -10.885, 10519.107, 244.523, 52596.605 20/12/17,22:59:57,06,07,1, 11.9,1,1, -10.885, 10519.091, 244.543, 52596.585 20/12/17,22:59:57,07,07,1, 11.9,1,1, -10.885, 10519.138, 244.524, 52596.335 20/12/17,22:59:57,08,07,1, 11.9,1,1, -10.885, 10519.115, 244.488, 52596.483 20/12/17,22:59:57,09,07,1, 11.9,1,1, -10.885, 10519.099, 244.494, 52596.482 20/12/17,22:59:57,10,07,1, 11.9,1,1, -10.885, 10519.108, 244.520, 52596.503 20/12/17,22:59:57,11,07,1, 11.9,1,1, -10.885, 10519.104, 244.512, 52596.535 20/12/17,22:59:57,12,07,1, 11.9,1,1, -10.885, 10519.106, 244.516, 52596.522 20/12/17,22:59:57,13,07,1, 11.9,1,1, -10.885, 10519.095, 244.519, 52596.565 20/12/17,22:59:57,14,07,1, 11.9,1,1, -10.885, 10519.083, 244.479, 52596.482 20/12/17,22:59:57,15,07,1, 11.9,1,1, -10.885, 10519.116, 244.506, 52596.542 20/12/17,22:59:57,16,07,1, 11.9,1,1, -10.885, 10519.095, 244.512, 52596.609 20/12/17,22:59:57,17,07,1, 11.9,1,1, -10.885, 10519.097, 244.492, 52596.557 20/12/17,22:59:57,18,07,1, 11.9,1,1, -10.885, 10519.123, 244.497, 52596.576 20/12/17,22:59:57,19,07,1, 11.9,1,1, -10.885, 10519.122, 244.457, 52596.582 20/12/17,22:59:58,00,07,1, 11.8,1,1, -10.882, 10519.116, 244.457, 52596.582 20/12/17,22:59:58,01,07,1, 11.8,1,1, -10.882, 10519.121, 244.485, 52596.574 20/12/17,22:59:58,02,07,1, 11.8,1,1, -10.882, 10519.125, 244.472, 52596.591 20/12/17,22:59:58,03,07,1, 11.8,1,1, -10.882, 10519.136, 244.475, 52596.575 20/12/17,22:59:58,04,07,1, 11.8,1,1, -10.882, 10519.125, 244.493, 52596.586 20/12/17,22:59:58,05,07,1, 11.8,1,1, -10.882, 10519.151, 244.474, 52596.502 20/12/17,22:59:58,06,07,1, 11.8,1,1, -10.882, 10519.139, 244.455, 52596.555 20/12/17,22:59:58,07,07,1, 11.8,1,1, -10.882, 10519.132, 244.453, 52596.539 20/12/17,22:59:58,08,07,1, 11.8,1,1, -10.882, 10519.129, 244.449, 52596.512 20/12/17,22:59:58,09,07,1, 11.8,1,1, -10.882, 10519.152, 244.449, 52596.525 20/12/17,22:59:58,10,07,1, 11.8,1,1, -10.882, 10519.133, 244.438, 52596.541 20/12/17,22:59:58,11,07,1, 11.8,1,1, -10.882, 10519.136, 244.471, 52596.555 20/12/17,22:59:58,12,07,1, 11.8,1,1, -10.882, 10519.151, 244.444, 52596.510 20/12/17,22:59:58,13,07,1, 11.8,1,1, -10.882, 10519.139, 244.491, 52596.575 20/12/17,22:59:58,14,07,1, 11.8,1,1, -10.882, 10519.153, 244.475, 52596.589 20/12/17,22:59:58,15,07,1, 11.8,1,1, -10.882, 10519.138, 244.461, 52596.592 20/12/17,22:59:58,16,07,1, 11.8,1,1, -10.882, 10519.167, 244.448, 52596.580 20/12/17,22:59:58,17,07,1, 11.8,1,1, -10.882, 10519.167, 244.451, 52596.569 20/12/17,22:59:58,18,07,1, 11.8,1,1, -10.882, 10519.145, 244.461, 52596.369 20/12/17,22:59:58,19,07,1, 11.8,1,1, -10.882, 10519.159, 244.469, 52596.639 20/12/17,22:59:59,00,07,1, 11.9,1,1, -10.882, 10519.158, 244.469, 52596.639 20/12/17,22:59:59,01,07,1, 11.9,1,1, -10.882, 10519.211, 244.438, 52596.546 20/12/17,22:59:59,02,07,1, 11.9,1,1, -10.882, 10519.174, 244.457, 52596.588 20/12/17,22:59:59,03,07,1, 11.9,1,1, -10.882, 10519.194, 244.465, 52596.550 20/12/17,22:59:59,04,07,1, 11.9,1,1, -10.882, 10519.193, 244.448, 52596.527 20/12/17,22:59:59,05,07,1, 11.9,1,1, -10.882, 10519.186, 244.465, 52596.581 20/12/17,22:59:59,06,07,1, 11.9,1,1, -10.882, 10519.180, 244.443, 52596.585 20/12/17,22:59:59,07,07,1, 11.9,1,1, -10.882, 10519.198, 244.448, 52596.519 20/12/17,22:59:59,08,07,1, 11.9,1,1, -10.882, 10519.192, 244.422, 52596.595 20/12/17,22:59:59,09,07,1, 11.9,1,1, -10.882, 10519.199, 244.461, 52596.581 20/12/17,22:59:59,10,07,1, 11.9,1,1, -10.882, 10519.203, 244.431, 52596.597 20/12/17,22:59:59,11,07,1, 11.9,1,1, -10.882, 10519.186, 244.444, 52596.554 20/12/17,22:59:59,12,07,1, 11.9,1,1, -10.882, 10519.174, 244.430, 52596.550 20/12/17,22:59:59,13,07,1, 11.9,1,1, -10.882, 10519.203, 244.431, 52596.539 20/12/17,22:59:59,14,07,1, 11.9,1,1, -10.882, 10519.207, 244.437, 52596.546 20/12/17,22:59:59,15,07,1, 11.9,1,1, -10.882, 10519.209, 244.430, 52596.560 20/12/17,22:59:59,16,07,1, 11.9,1,1, -10.882, 10519.235, 244.458, 52596.574 20/12/17,22:59:59,17,07,1, 11.9,1,1, -10.882, 10519.232, 244.432, 52596.533 20/12/17,22:59:59,18,07,1, 11.9,1,1, -10.882, 10519.230, 244.436, 52596.561 20/12/17,22:59:59,19,07,1, 11.9,1,1, -10.882, 10519.230, 244.434, 52596.523